{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":207573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 207573, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-29T09:29:01.000000000",469.985,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:01.000000000",469.985,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:01.000000000",469.985,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:01.000000000",469.985,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:01.000000000",469.985,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:01.000000000",469.985,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:01.000000000",469.985,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:01.000000000",469.985,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:01.000000000",469.985,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:01.000000000",469.985,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:01.000000000",469.985,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:01.000000000",469.985,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:01.000000000",469.985,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:01.000000000",469.985,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:01.000000000",469.985,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:01.000000000",469.985,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:01.000000000",469.985,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:01.000000000",469.985,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:01.000000000",469.985,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:01.000000000",469.985,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:01.000000000",469.985,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:01.000000000",469.985,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:01.000000000",469.985,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:01.000000000",469.985,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:01.000000000",469.985,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:01.000000000",469.985,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:01.000000000",469.985,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:01.000000000",469.985,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:01.000000000",469.985,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:01.000000000",469.985,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:01.000000000",469.985,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:01.000000000",469.985,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:01.000000000",469.985,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:01.000000000",469.985,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:01.000000000",469.985,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:01.000000000",469.985,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:01.000000000",469.985,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:01.000000000",469.985,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:01.000000000",469.985,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:01.000000000",469.985,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:13.000000000",470.08,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:13.000000000",470.08,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:13.000000000",470.08,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:13.000000000",470.08,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:13.000000000",470.08,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:13.000000000",470.08,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:13.000000000",470.08,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:13.000000000",470.08,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:13.000000000",470.08,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:13.000000000",470.08,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:13.000000000",470.08,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:13.000000000",470.08,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:13.000000000",470.08,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:13.000000000",470.08,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:13.000000000",470.08,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:13.000000000",470.08,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:13.000000000",470.08,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:13.000000000",470.08,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:13.000000000",470.08,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:13.000000000",470.08,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:13.000000000",470.08,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:13.000000000",470.08,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:13.000000000",470.08,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:13.000000000",470.08,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:13.000000000",470.08,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:13.000000000",470.08,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:13.000000000",470.08,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:13.000000000",470.08,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:13.000000000",470.08,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:13.000000000",470.08,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:13.000000000",470.08,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:13.000000000",470.08,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:13.000000000",470.08,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:13.000000000",470.08,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:13.000000000",470.08,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:13.000000000",470.08,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:13.000000000",470.08,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:13.000000000",470.08,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:13.000000000",470.08,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:25.000000000",470.13,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:25.000000000",470.13,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:25.000000000",470.13,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:25.000000000",470.13,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:25.000000000",470.13,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:25.000000000",470.13,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:25.000000000",470.13,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:25.000000000",470.13,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:25.000000000",470.13,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:25.000000000",470.13,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:25.000000000",470.13,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:25.000000000",470.13,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:25.000000000",470.13,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:25.000000000",470.13,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:25.000000000",470.13,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:25.000000000",470.13,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:25.000000000",470.13,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:25.000000000",470.13,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:25.000000000",470.13,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:25.000000000",470.13,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:25.000000000",470.13,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:25.000000000",470.13,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:25.000000000",470.13,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:25.000000000",470.13,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:25.000000000",470.13,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:25.000000000",470.13,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:25.000000000",470.13,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:25.000000000",470.13,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:25.000000000",470.13,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:25.000000000",470.13,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:25.000000000",470.13,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:25.000000000",470.13,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:25.000000000",470.13,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:25.000000000",470.13,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:25.000000000",470.13,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:25.000000000",470.13,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:25.000000000",470.13,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:25.000000000",470.13,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:25.000000000",470.13,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:36.000000000",470.09,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:36.000000000",470.09,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:36.000000000",470.09,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:36.000000000",470.09,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:36.000000000",470.09,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:36.000000000",470.09,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:36.000000000",470.09,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:36.000000000",470.09,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:36.000000000",470.09,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:36.000000000",470.09,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:36.000000000",470.09,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:36.000000000",470.09,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:36.000000000",470.09,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:36.000000000",470.09,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:36.000000000",470.09,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:36.000000000",470.09,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:36.000000000",470.09,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:36.000000000",470.09,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:36.000000000",470.09,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:36.000000000",470.09,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:36.000000000",470.09,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:36.000000000",470.09,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:36.000000000",470.09,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:36.000000000",470.09,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:36.000000000",470.09,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:36.000000000",470.09,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:36.000000000",470.09,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:36.000000000",470.09,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:36.000000000",470.09,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:36.000000000",470.09,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:36.000000000",470.09,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:36.000000000",470.09,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:36.000000000",470.09,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:36.000000000",470.09,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:36.000000000",470.09,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:36.000000000",470.09,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:36.000000000",470.09,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:36.000000000",470.09,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:36.000000000",470.09,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:48.000000000",470.105,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:48.000000000",470.105,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:48.000000000",470.105,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:48.000000000",470.105,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:48.000000000",470.105,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:48.000000000",470.105,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:48.000000000",470.105,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:48.000000000",470.105,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:48.000000000",470.105,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:48.000000000",470.105,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:48.000000000",470.105,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:48.000000000",470.105,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:48.000000000",470.105,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:48.000000000",470.105,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:48.000000000",470.105,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:48.000000000",470.105,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:48.000000000",470.105,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:48.000000000",470.105,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:48.000000000",470.105,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:48.000000000",470.105,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:48.000000000",470.105,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:48.000000000",470.105,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:48.000000000",470.105,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:48.000000000",470.105,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:48.000000000",470.105,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:48.000000000",470.105,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:48.000000000",470.105,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:48.000000000",470.105,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:48.000000000",470.105,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:48.000000000",470.105,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:48.000000000",470.105,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:48.000000000",470.105,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:48.000000000",470.105,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:48.000000000",470.105,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:48.000000000",470.105,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:48.000000000",470.105,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:48.000000000",470.105,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:48.000000000",470.105,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:48.000000000",470.105,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,408.0,62.28,65.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,409.0,61.28,64.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,410.0,60.46,63.54,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,411.0,59.46,62.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,412.0,58.46,61.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,413.0,57.29,60.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,414.0,56.28,59.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,415.0,55.44,58.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,416.0,54.28,57.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,417.0,53.26,56.54,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,418.0,52.26,55.54,0.01,0.02,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,419.0,51.29,54.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,420.0,50.29,53.55,0.01,0.02,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,421.0,49.26,52.54,0.01,0.02,1.0,-0.003,0.0,402,0,0.0,183,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,422.0,48.29,51.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,456,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,423.0,47.29,50.54,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,424.0,46.28,49.54,0.01,0.02,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,425.0,45.28,48.54,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,426.0,44.29,47.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,256,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,427.0,43.29,46.54,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,480,0,48.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,428.0,42.48,45.54,0.01,0.02,1.0,-0.003,0.0,49,0,0.001,519,0,51.9,423189.5]
["2025-04-29T09:29:59.000000000",470.105,429.0,41.29,44.54,0.01,0.02,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:29:59.000000000",470.105,430.0,40.29,43.54,0.01,0.02,1.0,-0.003,0.0,23,0,0.001,619,0,61.9,423189.5]
["2025-04-29T09:29:59.000000000",470.105,431.0,39.29,42.54,0.01,0.02,1.0,-0.003,0.0,24,0,0.001,272,0,27.200000000000003,423189.5]
["2025-04-29T09:29:59.000000000",470.105,432.0,38.29,41.54,0.01,0.02,1.0,-0.003,0.0,62,0,0.001,882,0,88.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,433.0,37.29,40.54,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,692,0,69.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,434.0,36.29,39.54,0.01,0.02,1.0,-0.003,0.0,128,0,0.001,885,0,88.5,423189.5]
["2025-04-29T09:29:59.000000000",470.105,435.0,35.27,38.33,0.01,0.02,1.0,-0.003,0.0,226,0,0.001,1334,0,133.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,436.0,34.3,37.54,0.01,0.02,1.0,-0.004,0.0,54,0,0.001,736,0,73.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,437.0,33.29,36.54,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,364,0,36.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,438.0,32.27,35.54,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,489,0,48.9,423189.5]
["2025-04-29T09:29:59.000000000",470.105,439.0,31.3,34.54,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,436,0,43.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,440.0,31.29,33.22,0.01,0.02,1.0,-0.004,0.0,109,0,0.001,7020,0,702.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,441.0,29.3,32.54,0.01,0.02,1.0,-0.004,0.0,138,0,0.001,474,0,47.400000000000006,423189.5]
["2025-04-29T09:29:59.000000000",470.105,442.0,28.22,31.54,0.02,0.03,1.0,-0.006,0.0,107,0,0.001,458,0,45.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,443.0,27.23,30.54,0.01,0.02,1.0,-0.004,0.0,263,0,0.001,811,0,81.10000000000001,423189.5]
["2025-04-29T09:29:59.000000000",470.105,444.0,27.27,29.54,0.02,0.03,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,445.0,25.27,28.55,0.02,0.03,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,446.0,24.3,27.55,0.02,0.03,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,447.0,23.31,26.55,0.02,0.03,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,448.0,22.31,25.55,0.02,0.03,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,449.0,21.29,24.56,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,450.0,19.92,23.56,0.03,0.04,1.0,-0.01,0.0,499,0,0.003,3230,0,969.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,451.0,18.92,22.57,0.03,0.04,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:29:59.000000000",470.105,452.0,17.93,21.58,0.03,0.05,1.0,-0.014,0.0,483,0,0.004,1642,0,656.8000000000001,423189.5]
["2025-04-29T09:29:59.000000000",470.105,453.0,16.95,20.05,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,0,574.8000000000001,423189.5]
["2025-04-29T09:29:59.000000000",470.105,454.0,15.96,19.61,0.05,0.07,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,455.0,14.98,18.63,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,0,7001.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,456.0,14.01,17.65,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,0,1494.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,457.0,13.04,16.68,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:29:59.000000000",470.105,458.0,12.08,15.72,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,459.0,11.13,14.77,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,0,2396.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,460.0,11.7,12.17,0.27,0.29,0.967,-0.074,0.02,582,0,0.017,5588,0,10663.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,461.0,9.26,12.91,0.34,0.36,0.947,-0.091,0.024,512,0,0.02,2056,0,5340.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,462.0,8.43,12.0,0.44,0.46,0.923,-0.111,0.027,911,0,0.023,2598,0,8435.1,423189.5]
["2025-04-29T09:29:59.000000000",470.105,463.0,7.53,11.11,0.56,0.57,0.895,-0.135,0.031,525,0,0.026,2738,0,8746.3,423189.5]
["2025-04-29T09:29:59.000000000",470.105,464.0,6.67,10.25,0.68,0.7,0.866,-0.16,0.035,418,0,0.03,2119,0,7820.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,465.0,7.22,7.76,0.84,0.87,0.831,-0.191,0.038,1019,0,0.034,4107,0,17836.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,466.0,6.55,6.95,1.03,1.06,0.795,-0.224,0.042,893,0,0.038,2808,0,14420.999999999998,423189.5]
["2025-04-29T09:29:59.000000000",470.105,467.0,5.76,6.19,1.25,1.28,0.753,-0.262,0.045,2018,0,0.041,3662,0,24095.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,468.0,5.07,5.17,1.51,1.54,0.709,-0.304,0.048,3470,0,0.045,2008,0,25692.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,469.0,4.38,4.47,1.82,1.85,0.66,-0.349,0.051,2061,0,0.048,1677,0,18560.7,423189.5]
["2025-04-29T09:29:59.000000000",470.105,470.0,3.77,3.81,2.17,2.21,0.609,-0.398,0.052,2425,0,0.05,3777,0,31495.000000000004,423189.5]
["2025-04-29T09:29:59.000000000",470.105,471.0,3.17,3.23,2.58,2.62,0.557,-0.449,0.054,2044,0,0.052,1782,0,20304.000000000004,423189.5]
["2025-04-29T09:29:59.000000000",470.105,472.0,2.64,2.69,3.04,3.09,0.503,-0.502,0.061,4239,0,0.059,2250,0,39132.9,423189.5]
["2025-04-29T09:29:59.000000000",470.105,473.0,2.15,2.2,3.55,3.61,0.442,-0.561,0.06,2728,0,0.059,2019,0,28280.1,423189.5]
["2025-04-29T09:29:59.000000000",470.105,474.0,1.73,1.77,4.11,4.2,0.382,-0.62,0.058,2387,0,0.057,1301,0,21260.3,423189.5]
["2025-04-29T09:29:59.000000000",470.105,475.0,1.38,1.4,4.74,4.84,0.325,-0.676,0.055,5255,0,0.054,724,0,32812.1,423189.5]
["2025-04-29T09:29:59.000000000",470.105,476.0,1.07,1.1,4.35,6.66,0.271,-0.729,0.051,2443,0,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:29:59.000000000",470.105,477.0,0.83,0.85,4.32,8.01,0.223,-0.776,0.046,2220,0,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,478.0,0.64,0.67,5.12,8.63,0.182,-0.817,0.04,4354,0,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,479.0,0.5,0.53,5.97,9.65,0.149,-0.85,0.035,2434,0,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,480.0,0.4,0.42,8.11,10.44,0.122,-0.877,0.03,3605,0,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,481.0,0.33,0.34,7.78,11.33,0.101,-0.898,0.025,1714,0,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:29:59.000000000",470.105,482.0,0.26,0.28,8.72,12.2,0.083,-0.916,0.021,1618,0,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:29:59.000000000",470.105,483.0,0.21,0.23,9.67,12.99,0.069,-0.929,0.018,1473,0,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,484.0,0.17,0.19,10.62,13.87,0.058,-0.941,0.015,929,0,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,485.0,0.14,0.15,11.59,14.82,0.046,-0.953,0.013,1702,0,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:29:59.000000000",470.105,486.0,0.11,0.13,12.56,15.69,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,487.0,0.09,0.11,13.54,16.69,0.032,-0.967,0.009,970,0,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:29:59.000000000",470.105,488.0,0.08,0.09,14.52,17.7,0.027,-0.972,0.008,1162,0,0.008,18,0,944.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,489.0,0.06,0.07,15.52,18.66,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:29:59.000000000",470.105,490.0,0.05,0.06,16.51,19.65,0.018,-0.981,0.005,2174,0,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:29:59.000000000",470.105,491.0,0.04,0.06,17.51,20.63,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,492.0,0.04,0.05,18.51,21.64,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,493.0,0.03,0.04,19.51,22.62,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:29:59.000000000",470.105,494.0,0.03,0.04,20.51,23.62,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:29:59.000000000",470.105,495.0,0.03,0.04,21.51,24.63,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:29:59.000000000",470.105,496.0,0.02,0.04,22.51,25.63,0.009,-0.99,0.002,1253,0,0.002,0,0,250.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,497.0,0.02,0.03,23.51,26.87,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,498.0,0.02,0.03,24.51,27.85,0.007,-0.991,0.002,142,0,0.002,0,0,28.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,499.0,0.02,0.03,25.51,28.63,0.007,-0.992,0.002,194,0,0.002,0,0,38.8,423189.5]
["2025-04-29T09:29:59.000000000",470.105,500.0,0.02,0.03,26.51,29.63,0.007,-0.992,0.002,1071,0,0.002,47,0,223.6,423189.5]
["2025-04-29T09:29:59.000000000",470.105,505.0,0.02,0.03,31.51,34.83,0.006,-0.993,0.001,1954,0,0.001,0,0,195.4,423189.5]
["2025-04-29T09:29:59.000000000",470.105,510.0,0.01,0.02,36.51,39.84,0.004,-0.995,0.001,321,0,0.001,0,0,32.1,423189.5]
["2025-04-29T09:29:59.000000000",470.105,515.0,0.01,0.02,41.51,44.63,0.003,-0.995,0.001,5622,0,0.001,0,0,562.2,423189.5]
["2025-04-29T09:29:59.000000000",470.105,520.0,0.01,0.02,46.51,49.63,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:29:59.000000000",470.105,525.0,0.01,0.02,51.51,54.83,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,530.0,0.01,0.02,56.51,59.82,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,535.0,0.0,0.01,61.51,64.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,540.0,0.0,0.01,66.51,69.82,0.001,-0.998,0.0,15302,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,545.0,0.0,0.01,71.51,74.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:29:59.000000000",470.105,550.0,0.0,0.01,76.51,79.77,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,406.0,62.2,65.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,407.0,61.2,64.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,31,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,408.0,60.19,63.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,409.0,59.2,62.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,410.0,58.2,61.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,411.0,57.2,60.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,412.0,56.19,59.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,413.0,55.2,58.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,414.0,54.2,57.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,415.0,53.2,56.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,416.0,52.2,55.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,417.0,51.2,54.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,418.0,50.2,53.95,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,419.0,49.2,52.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,420.0,48.2,51.95,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,421.0,47.2,50.95,0.0,0.01,1.0,-0.003,0.0,402,0,0.0,183,25,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,422.0,46.2,49.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,456,50,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,423.0,45.2,48.95,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,424.0,44.2,47.95,0.0,0.01,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,425.0,43.2,46.95,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,426.0,42.2,45.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,256,1,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,427.0,41.2,44.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,10,48.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,428.0,40.2,43.95,0.0,0.01,1.0,-0.003,0.0,49,0,0.001,519,9,51.9,423189.5]
["2025-04-29T09:30:11.000000000",470.15,429.0,39.2,42.95,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:30:11.000000000",470.15,430.0,38.21,41.95,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,619,1,61.9,423189.5]
["2025-04-29T09:30:11.000000000",470.15,431.0,37.21,40.94,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,272,1,27.200000000000003,423189.5]
["2025-04-29T09:30:11.000000000",470.15,432.0,36.21,39.95,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,882,6,88.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,433.0,35.21,38.95,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,692,5,69.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,434.0,34.21,37.95,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,885,5,88.5,423189.5]
["2025-04-29T09:30:11.000000000",470.15,435.0,33.21,36.95,0.0,0.01,1.0,-0.003,0.0,226,0,0.001,1334,13,133.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,436.0,32.21,35.95,0.0,0.01,1.0,-0.004,0.0,54,0,0.001,736,14,73.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,437.0,31.21,34.95,0.0,0.01,1.0,-0.004,0.0,40,0,0.001,364,1,36.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,438.0,30.21,33.95,0.0,0.01,1.0,-0.004,0.0,125,0,0.001,489,12,48.9,423189.5]
["2025-04-29T09:30:11.000000000",470.15,439.0,29.21,32.95,0.0,0.01,1.0,-0.004,0.0,106,6,0.001,436,11,43.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,440.0,28.2,31.95,0.0,0.01,1.0,-0.004,0.0,109,0,0.001,7020,9,702.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,441.0,27.21,30.95,0.0,0.01,1.0,-0.004,0.0,138,0,0.001,474,2,47.400000000000006,423189.5]
["2025-04-29T09:30:11.000000000",470.15,442.0,26.21,29.95,0.0,0.01,1.0,-0.006,0.0,107,0,0.001,458,25,45.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,443.0,25.21,28.95,0.0,0.01,1.0,-0.004,0.0,263,0,0.001,811,1,81.10000000000001,423189.5]
["2025-04-29T09:30:11.000000000",470.15,444.0,24.21,27.95,0.01,0.02,1.0,-0.007,0.0,135,0,0.002,514,0,102.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,445.0,23.21,26.95,0.01,0.02,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,446.0,22.21,25.96,0.01,0.02,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,447.0,21.21,24.79,0.01,0.02,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,448.0,20.21,23.79,0.01,0.02,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,449.0,19.21,22.8,0.01,0.02,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,450.0,18.21,21.8,0.02,0.03,1.0,-0.01,0.0,499,0,0.003,3230,1,969.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,451.0,17.22,20.8,0.02,0.03,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:30:11.000000000",470.15,452.0,16.22,19.8,0.03,0.04,1.0,-0.014,0.0,483,0,0.004,1642,1,656.8000000000001,423189.5]
["2025-04-29T09:30:11.000000000",470.15,453.0,15.23,18.81,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,6,574.8000000000001,423189.5]
["2025-04-29T09:30:11.000000000",470.15,454.0,14.25,17.81,0.05,0.06,1.0,-0.019,0.0,205,0,0.005,1298,0,649.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,455.0,13.26,16.82,0.06,0.07,1.0,-0.023,0.0,341,0,0.006,11669,24,7001.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,456.0,12.28,15.84,0.08,0.09,1.0,-0.029,0.0,643,0,0.008,1868,192,1494.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,457.0,11.31,14.86,0.11,0.12,1.0,-0.037,0.0,363,0,0.009,1798,0,1618.1999999999998,423189.5]
["2025-04-29T09:30:11.000000000",470.15,458.0,10.35,13.89,0.14,0.15,1.0,-0.047,0.0,265,0,0.012,1715,0,2058.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,459.0,9.4,12.92,0.19,0.2,0.985,-0.059,0.017,574,0,0.014,1015,1,2396.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,460.0,8.5,11.76,0.24,0.26,0.967,-0.074,0.02,582,1,0.017,5588,4,10663.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,461.0,9.37,9.56,0.32,0.34,0.947,-0.091,0.024,512,3,0.02,2056,41,5340.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,462.0,8.48,8.66,0.42,0.45,0.923,-0.111,0.027,911,0,0.023,2598,9,8435.1,423189.5]
["2025-04-29T09:30:11.000000000",470.15,463.0,7.61,7.78,0.55,0.58,0.895,-0.135,0.031,525,0,0.026,2738,27,8746.3,423189.5]
["2025-04-29T09:30:11.000000000",470.15,464.0,6.79,6.93,0.7,0.73,0.866,-0.16,0.035,418,11,0.03,2119,10,7820.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,465.0,5.97,6.11,0.89,0.93,0.831,-0.191,0.038,1019,0,0.034,4107,53,17836.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,466.0,5.22,5.34,1.12,1.15,0.795,-0.224,0.042,893,0,0.038,2808,36,14420.999999999998,423189.5]
["2025-04-29T09:30:11.000000000",470.15,467.0,4.5,4.6,1.39,1.44,0.753,-0.262,0.045,2018,1,0.041,3662,20,24095.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,468.0,3.84,3.92,1.71,1.76,0.709,-0.304,0.048,3470,2,0.045,2008,1089,25692.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,469.0,3.21,3.28,2.08,2.14,0.66,-0.349,0.051,2061,6,0.048,1677,1005,18560.7,423189.5]
["2025-04-29T09:30:11.000000000",470.15,470.0,2.64,2.7,2.5,2.57,0.609,-0.398,0.052,2425,82,0.05,3777,73,31495.000000000004,423189.5]
["2025-04-29T09:30:11.000000000",470.15,471.0,2.13,2.19,2.99,3.06,0.557,-0.449,0.054,2044,86,0.052,1782,11,20304.000000000004,423189.5]
["2025-04-29T09:30:11.000000000",470.15,472.0,1.68,1.72,3.52,3.6,0.503,-0.502,0.061,4239,31,0.059,2250,11,39132.9,423189.5]
["2025-04-29T09:30:11.000000000",470.15,473.0,1.29,1.34,4.13,4.22,0.442,-0.561,0.06,2728,104,0.059,2019,2,28280.1,423189.5]
["2025-04-29T09:30:11.000000000",470.15,474.0,0.97,1.01,4.79,4.91,0.382,-0.62,0.058,2387,93,0.057,1301,19,21260.3,423189.5]
["2025-04-29T09:30:11.000000000",470.15,475.0,0.71,0.75,5.52,5.67,0.325,-0.676,0.055,5255,199,0.054,724,20,32812.1,423189.5]
["2025-04-29T09:30:11.000000000",470.15,476.0,0.53,0.54,6.31,6.48,0.271,-0.729,0.051,2443,157,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:30:11.000000000",470.15,477.0,0.39,0.4,7.16,7.35,0.223,-0.776,0.046,2220,10,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,478.0,0.28,0.3,8.06,8.25,0.182,-0.817,0.04,4354,20,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,479.0,0.22,0.23,7.41,10.73,0.149,-0.85,0.035,2434,40,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,480.0,0.17,0.18,8.37,11.69,0.122,-0.877,0.03,3605,164,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,481.0,0.13,0.14,9.24,12.66,0.101,-0.898,0.025,1714,46,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:30:11.000000000",470.15,482.0,0.1,0.11,10.02,13.64,0.083,-0.916,0.021,1618,11,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:30:11.000000000",470.15,483.0,0.08,0.09,11.47,14.63,0.069,-0.929,0.018,1473,109,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,484.0,0.06,0.07,12.18,15.62,0.058,-0.941,0.015,929,4,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,485.0,0.05,0.06,12.96,16.61,0.046,-0.953,0.013,1702,65,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:30:11.000000000",470.15,486.0,0.04,0.04,13.95,17.6,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,487.0,0.03,0.04,14.94,18.6,0.032,-0.967,0.009,970,47,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:30:11.000000000",470.15,488.0,0.02,0.03,16.41,19.59,0.027,-0.972,0.008,1162,6,0.008,18,0,944.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,489.0,0.02,0.03,17.41,20.41,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:30:11.000000000",470.15,490.0,0.01,0.02,17.93,21.4,0.018,-0.981,0.005,2174,71,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:30:11.000000000",470.15,491.0,0.01,0.02,19.4,22.4,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,492.0,0.01,0.02,20.09,23.58,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,493.0,0.01,0.02,21.4,24.57,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:30:11.000000000",470.15,494.0,0.0,0.01,21.92,25.81,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:30:11.000000000",470.15,495.0,0.0,0.01,22.91,26.82,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:30:11.000000000",470.15,496.0,0.0,0.01,24.07,27.81,0.009,-0.99,0.002,1253,9,0.002,0,0,250.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,497.0,0.0,0.01,25.07,28.8,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,498.0,0.0,0.01,25.91,29.81,0.007,-0.991,0.002,142,2,0.002,0,0,28.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,499.0,0.0,0.01,26.91,30.81,0.007,-0.992,0.002,194,40,0.002,0,0,38.8,423189.5]
["2025-04-29T09:30:11.000000000",470.15,500.0,0.0,0.01,28.07,31.8,0.007,-0.992,0.002,1071,35,0.002,47,0,223.6,423189.5]
["2025-04-29T09:30:11.000000000",470.15,505.0,0.0,0.01,33.07,36.81,0.006,-0.993,0.001,1954,28,0.001,0,0,195.4,423189.5]
["2025-04-29T09:30:11.000000000",470.15,510.0,0.0,0.01,38.07,41.8,0.004,-0.995,0.001,321,25,0.001,0,0,32.1,423189.5]
["2025-04-29T09:30:11.000000000",470.15,515.0,0.0,0.01,43.06,46.8,0.003,-0.995,0.001,5622,1,0.001,0,0,562.2,423189.5]
["2025-04-29T09:30:11.000000000",470.15,520.0,0.0,0.01,48.06,51.8,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:30:11.000000000",470.15,525.0,0.0,0.01,53.06,56.8,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,530.0,0.0,0.01,58.06,61.8,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,535.0,0.0,0.01,63.06,66.8,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,540.0,0.0,0.01,68.06,71.81,0.001,-0.998,0.0,15302,55,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,545.0,0.0,0.01,73.06,76.8,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:11.000000000",470.15,550.0,0.0,0.01,78.06,81.8,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,406.0,62.43,65.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,407.0,61.4,64.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,31,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,408.0,60.41,63.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,409.0,59.4,62.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,410.0,58.44,61.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,411.0,57.41,60.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,412.0,56.44,59.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,413.0,55.39,58.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,414.0,54.38,57.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,415.0,53.4,56.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,416.0,52.38,55.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,417.0,51.38,54.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,418.0,50.38,53.92,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,419.0,49.38,52.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,420.0,48.35,51.92,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,421.0,47.27,50.92,0.0,0.01,1.0,-0.003,0.0,402,0,0.0,183,25,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,422.0,46.27,49.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,456,50,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,423.0,45.42,48.92,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,424.0,44.4,47.52,0.0,0.01,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,425.0,43.97,46.31,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,426.0,42.75,45.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,256,1,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,427.0,41.92,44.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,10,48.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,428.0,40.4,43.31,0.0,0.01,1.0,-0.003,0.0,49,0,0.001,519,9,51.9,423189.5]
["2025-04-29T09:30:22.000000000",470.005,429.0,39.88,42.32,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:30:22.000000000",470.005,430.0,38.91,41.33,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,619,1,61.9,423189.5]
["2025-04-29T09:30:22.000000000",470.005,431.0,37.85,40.23,0.0,0.01,1.0,-0.003,0.0,24,1,0.001,272,1,27.200000000000003,423189.5]
["2025-04-29T09:30:22.000000000",470.005,432.0,36.18,39.23,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,882,6,88.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,433.0,35.22,38.25,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,692,5,69.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,434.0,34.18,37.31,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,885,5,88.5,423189.5]
["2025-04-29T09:30:22.000000000",470.005,435.0,33.44,36.26,0.0,0.01,1.0,-0.003,0.0,226,0,0.001,1334,29,133.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,436.0,32.32,35.26,0.0,0.01,1.0,-0.004,0.0,54,0,0.001,736,14,73.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,437.0,31.82,34.32,0.0,0.01,1.0,-0.004,0.0,40,0,0.001,364,5,36.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,438.0,30.83,33.34,0.0,0.01,1.0,-0.004,0.0,125,0,0.001,489,12,48.9,423189.5]
["2025-04-29T09:30:22.000000000",470.005,439.0,29.84,32.63,0.0,0.01,1.0,-0.004,0.0,106,6,0.001,436,11,43.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,440.0,28.82,31.35,0.0,0.01,1.0,-0.004,0.0,109,0,0.001,7020,9,702.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,441.0,27.57,30.4,0.0,0.01,1.0,-0.004,0.0,138,0,0.001,474,2,47.400000000000006,423189.5]
["2025-04-29T09:30:22.000000000",470.005,442.0,26.42,29.83,0.0,0.01,1.0,-0.006,0.0,107,0,0.001,458,31,45.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,443.0,25.22,28.32,0.0,0.01,1.0,-0.004,0.0,263,0,0.001,811,2,81.10000000000001,423189.5]
["2025-04-29T09:30:22.000000000",470.005,444.0,24.77,27.4,0.01,0.02,1.0,-0.007,0.0,135,0,0.002,514,1,102.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,445.0,23.35,26.36,0.01,0.02,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,446.0,22.89,25.36,0.01,0.02,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,447.0,21.87,24.31,0.01,0.02,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,448.0,20.64,23.53,0.01,0.02,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,449.0,19.75,22.31,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,450.0,18.72,21.32,0.02,0.03,1.0,-0.01,0.0,499,0,0.003,3230,1,969.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,451.0,17.75,20.33,0.02,0.03,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:30:22.000000000",470.005,452.0,16.75,19.33,0.03,0.04,1.0,-0.014,0.0,483,0,0.004,1642,1,656.8000000000001,423189.5]
["2025-04-29T09:30:22.000000000",470.005,453.0,15.81,18.32,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,6,574.8000000000001,423189.5]
["2025-04-29T09:30:22.000000000",470.005,454.0,14.98,17.65,0.05,0.06,1.0,-0.019,0.0,205,0,0.005,1298,11,649.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,455.0,13.75,16.35,0.06,0.07,1.0,-0.023,0.0,341,0,0.006,11669,45,7001.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,456.0,12.81,15.55,0.08,0.09,1.0,-0.029,0.0,643,0,0.008,1868,244,1494.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,457.0,11.99,14.49,0.11,0.12,1.0,-0.037,0.0,363,0,0.009,1798,11,1618.1999999999998,423189.5]
["2025-04-29T09:30:22.000000000",470.005,458.0,11.04,13.52,0.15,0.16,1.0,-0.047,0.0,265,0,0.012,1715,1,2058.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,459.0,10.08,12.57,0.2,0.21,0.985,-0.059,0.017,574,0,0.014,1015,2,2396.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,460.0,9.14,10.71,0.26,0.27,0.967,-0.074,0.02,582,3,0.017,5588,227,10663.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,461.0,9.27,9.46,0.34,0.36,0.947,-0.091,0.024,512,3,0.02,2056,53,5340.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,462.0,8.4,8.56,0.45,0.47,0.923,-0.111,0.027,911,0,0.023,2598,30,8435.1,423189.5]
["2025-04-29T09:30:22.000000000",470.005,463.0,7.53,7.68,0.57,0.6,0.895,-0.135,0.031,525,0,0.026,2738,287,8746.3,423189.5]
["2025-04-29T09:30:22.000000000",470.005,464.0,6.7,6.84,0.73,0.75,0.866,-0.16,0.035,418,11,0.03,2119,43,7820.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,465.0,5.88,6.03,0.92,0.95,0.831,-0.191,0.038,1019,0,0.034,4107,192,17836.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,466.0,5.13,5.25,1.15,1.19,0.795,-0.224,0.042,893,0,0.038,2808,97,14420.999999999998,423189.5]
["2025-04-29T09:30:22.000000000",470.005,467.0,4.42,4.51,1.43,1.47,0.753,-0.262,0.045,2018,102,0.041,3662,114,24095.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,468.0,3.75,3.84,1.77,1.8,0.709,-0.304,0.048,3470,3,0.045,2008,1097,25692.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,469.0,3.14,3.21,2.13,2.18,0.66,-0.349,0.051,2061,68,0.048,1677,1097,18560.7,423189.5]
["2025-04-29T09:30:22.000000000",470.005,470.0,2.6,2.64,2.57,2.61,0.609,-0.398,0.052,2425,139,0.05,3777,157,31495.000000000004,423189.5]
["2025-04-29T09:30:22.000000000",470.005,471.0,2.09,2.13,3.05,3.12,0.557,-0.449,0.054,2044,233,0.052,1782,32,20304.000000000004,423189.5]
["2025-04-29T09:30:22.000000000",470.005,472.0,1.62,1.68,3.59,3.68,0.503,-0.502,0.061,4239,70,0.059,2250,24,39132.9,423189.5]
["2025-04-29T09:30:22.000000000",470.005,473.0,1.25,1.3,4.2,4.3,0.442,-0.561,0.06,2728,172,0.059,2019,4,28280.1,423189.5]
["2025-04-29T09:30:22.000000000",470.005,474.0,0.94,0.97,4.87,5.0,0.382,-0.62,0.058,2387,124,0.057,1301,20,21260.3,423189.5]
["2025-04-29T09:30:22.000000000",470.005,475.0,0.69,0.72,5.61,5.76,0.325,-0.676,0.055,5255,308,0.054,724,21,32812.1,423189.5]
["2025-04-29T09:30:22.000000000",470.005,476.0,0.5,0.53,6.41,6.58,0.271,-0.729,0.051,2443,241,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:30:22.000000000",470.005,477.0,0.37,0.39,7.27,7.45,0.223,-0.776,0.046,2220,163,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,478.0,0.29,0.3,8.17,8.36,0.182,-0.817,0.04,4354,121,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,479.0,0.21,0.23,7.86,10.3,0.149,-0.85,0.035,2434,44,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,480.0,0.16,0.17,8.83,11.29,0.122,-0.877,0.03,3605,282,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,481.0,0.13,0.14,9.85,12.25,0.101,-0.898,0.025,1714,57,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:30:22.000000000",470.005,482.0,0.1,0.11,10.82,13.24,0.083,-0.916,0.021,1618,36,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:30:22.000000000",470.005,483.0,0.08,0.09,11.8,14.21,0.069,-0.929,0.018,1473,110,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,484.0,0.06,0.07,12.78,15.2,0.058,-0.941,0.015,929,4,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,485.0,0.05,0.06,13.52,16.35,0.046,-0.953,0.013,1702,67,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:30:22.000000000",470.005,486.0,0.04,0.05,14.73,17.33,0.04,-0.959,0.011,1569,0,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,487.0,0.03,0.04,15.73,18.53,0.032,-0.967,0.009,970,48,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:30:22.000000000",470.005,488.0,0.02,0.03,16.73,19.22,0.027,-0.972,0.008,1162,16,0.008,18,0,944.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,489.0,0.02,0.03,17.64,20.23,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:30:22.000000000",470.005,490.0,0.01,0.02,18.42,21.2,0.018,-0.981,0.005,2174,71,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:30:22.000000000",470.005,491.0,0.01,0.02,19.5,22.13,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,492.0,0.01,0.02,20.63,23.2,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,493.0,0.01,0.02,21.63,24.14,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:30:22.000000000",470.005,494.0,0.0,0.01,22.62,25.25,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:30:22.000000000",470.005,495.0,0.0,0.01,23.64,26.14,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:30:22.000000000",470.005,496.0,0.0,0.01,24.62,27.12,0.009,-0.99,0.002,1253,11,0.002,0,0,250.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,497.0,0.0,0.01,25.67,28.72,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,498.0,0.0,0.01,26.62,29.24,0.007,-0.991,0.002,142,2,0.002,0,0,28.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,499.0,0.0,0.01,27.19,30.23,0.007,-0.992,0.002,194,40,0.002,0,0,38.8,423189.5]
["2025-04-29T09:30:22.000000000",470.005,500.0,0.0,0.01,28.69,31.25,0.007,-0.992,0.002,1071,35,0.002,47,0,223.6,423189.5]
["2025-04-29T09:30:22.000000000",470.005,505.0,0.0,0.01,33.66,36.31,0.006,-0.993,0.001,1954,28,0.001,0,0,195.4,423189.5]
["2025-04-29T09:30:22.000000000",470.005,510.0,0.0,0.01,38.46,41.72,0.004,-0.995,0.001,321,75,0.001,0,0,32.1,423189.5]
["2025-04-29T09:30:22.000000000",470.005,515.0,0.0,0.01,43.69,46.1,0.003,-0.995,0.001,5622,1,0.001,0,0,562.2,423189.5]
["2025-04-29T09:30:22.000000000",470.005,520.0,0.0,0.01,48.09,51.74,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:30:22.000000000",470.005,525.0,0.0,0.01,53.09,56.62,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,530.0,0.0,0.01,58.09,61.62,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,535.0,0.0,0.01,63.1,66.61,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,540.0,0.0,0.01,68.1,71.6,0.001,-0.998,0.0,15302,55,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,545.0,0.0,0.01,73.09,76.62,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:22.000000000",470.005,550.0,0.0,0.01,78.09,81.62,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,405.0,63.91,66.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,406.0,62.94,65.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,407.0,61.94,64.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,31,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,408.0,60.93,63.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,409.0,59.94,62.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,410.0,59.0,61.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,411.0,57.71,60.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,412.0,56.79,59.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,413.0,55.91,58.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,414.0,54.93,57.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,415.0,53.96,56.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,416.0,52.95,55.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,417.0,51.95,54.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,418.0,50.95,53.75,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,419.0,49.84,52.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,420.0,48.67,51.75,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,421.0,47.73,50.75,0.0,0.01,1.0,-0.003,0.0,402,0,0.0,183,25,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,422.0,46.82,49.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,456,50,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,423.0,45.98,48.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,424.0,44.89,47.24,0.0,0.01,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,425.0,44.41,46.74,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,426.0,43.09,45.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,256,1,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,427.0,42.21,43.92,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,10,48.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,428.0,40.91,43.75,0.0,0.01,1.0,-0.003,0.0,49,0,0.001,519,9,51.9,423189.5]
["2025-04-29T09:30:34.000000000",469.855,429.0,40.41,42.49,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:30:34.000000000",469.855,430.0,39.48,41.36,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,619,1,61.9,423189.5]
["2025-04-29T09:30:34.000000000",469.855,431.0,38.11,39.64,0.0,0.01,1.0,-0.003,0.0,24,1,0.001,272,1,27.200000000000003,423189.5]
["2025-04-29T09:30:34.000000000",469.855,432.0,36.47,38.83,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,882,6,88.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,433.0,35.64,38.72,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,692,5,69.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,434.0,34.81,37.51,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,885,5,88.5,423189.5]
["2025-04-29T09:30:34.000000000",469.855,435.0,33.6,36.29,0.0,0.01,1.0,-0.003,0.0,226,0,0.001,1334,29,133.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,436.0,32.74,35.77,0.0,0.01,1.0,-0.004,0.0,54,0,0.001,736,14,73.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,437.0,31.78,34.22,0.0,0.01,1.0,-0.004,0.0,40,0,0.001,364,5,36.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,438.0,30.84,33.67,0.0,0.01,1.0,-0.004,0.0,125,0,0.001,489,12,48.9,423189.5]
["2025-04-29T09:30:34.000000000",469.855,439.0,29.82,32.67,0.0,0.01,1.0,-0.004,0.0,106,6,0.001,436,11,43.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,440.0,28.59,31.27,0.0,0.01,1.0,-0.004,0.0,109,0,0.001,7020,9,702.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,441.0,27.58,30.33,0.0,0.01,1.0,-0.004,0.0,138,0,0.001,474,2,47.400000000000006,423189.5]
["2025-04-29T09:30:34.000000000",469.855,442.0,26.55,29.77,0.0,0.01,1.0,-0.006,0.0,107,0,0.001,458,31,45.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,443.0,25.81,28.66,0.0,0.01,1.0,-0.004,0.0,263,0,0.001,811,2,81.10000000000001,423189.5]
["2025-04-29T09:30:34.000000000",469.855,444.0,24.62,27.25,0.01,0.02,1.0,-0.007,0.0,135,0,0.002,514,1,102.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,445.0,23.51,26.76,0.01,0.02,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,446.0,23.15,25.46,0.01,0.02,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,447.0,22.66,23.08,0.01,0.02,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,448.0,21.67,22.08,0.01,0.02,1.0,-0.007,0.0,475,0,0.002,1081,0,216.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,449.0,20.66,21.07,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,450.0,19.66,20.07,0.02,0.03,1.0,-0.01,0.0,499,0,0.003,3230,1,969.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,451.0,18.68,19.07,0.02,0.03,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:30:34.000000000",469.855,452.0,17.69,18.08,0.03,0.04,1.0,-0.014,0.0,483,0,0.004,1642,1,656.8000000000001,423189.5]
["2025-04-29T09:30:34.000000000",469.855,453.0,16.66,17.08,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,8,574.8000000000001,423189.5]
["2025-04-29T09:30:34.000000000",469.855,454.0,15.67,16.14,0.05,0.06,1.0,-0.019,0.0,205,0,0.005,1298,11,649.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,455.0,14.71,15.12,0.07,0.08,1.0,-0.023,0.0,341,0,0.006,11669,67,7001.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,456.0,13.71,14.13,0.09,0.1,1.0,-0.029,0.0,643,0,0.008,1868,246,1494.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,457.0,12.76,13.17,0.12,0.13,1.0,-0.037,0.0,363,0,0.009,1798,22,1618.1999999999998,423189.5]
["2025-04-29T09:30:34.000000000",469.855,458.0,11.8,12.24,0.16,0.17,1.0,-0.047,0.0,265,0,0.012,1715,15,2058.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,459.0,10.87,11.27,0.21,0.22,0.985,-0.059,0.017,574,0,0.014,1015,62,2396.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,460.0,9.92,10.34,0.28,0.29,0.967,-0.074,0.02,582,3,0.017,5588,242,10663.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,461.0,9.16,9.32,0.36,0.38,0.947,-0.091,0.024,512,3,0.02,2056,101,5340.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,462.0,8.26,8.42,0.46,0.48,0.923,-0.111,0.027,911,0,0.023,2598,46,8435.1,423189.5]
["2025-04-29T09:30:34.000000000",469.855,463.0,7.41,7.55,0.6,0.62,0.895,-0.135,0.031,525,0,0.026,2738,310,8746.3,423189.5]
["2025-04-29T09:30:34.000000000",469.855,464.0,6.58,6.71,0.76,0.78,0.866,-0.16,0.035,418,11,0.03,2119,122,7820.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,465.0,5.79,5.91,0.96,0.98,0.831,-0.191,0.038,1019,0,0.034,4107,283,17836.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,466.0,5.02,5.13,1.19,1.22,0.795,-0.224,0.042,893,0,0.038,2808,222,14420.999999999998,423189.5]
["2025-04-29T09:30:34.000000000",469.855,467.0,4.32,4.39,1.47,1.51,0.753,-0.262,0.045,2018,108,0.041,3662,141,24095.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,468.0,3.66,3.72,1.81,1.84,0.709,-0.304,0.048,3470,14,0.045,2008,1153,25692.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,469.0,3.06,3.1,2.19,2.23,0.66,-0.349,0.051,2061,152,0.048,1677,1170,18560.7,423189.5]
["2025-04-29T09:30:34.000000000",469.855,470.0,2.5,2.54,2.64,2.68,0.609,-0.398,0.052,2425,183,0.05,3777,356,31495.000000000004,423189.5]
["2025-04-29T09:30:34.000000000",469.855,471.0,2.01,2.05,3.14,3.19,0.557,-0.449,0.054,2044,250,0.052,1782,79,20304.000000000004,423189.5]
["2025-04-29T09:30:34.000000000",469.855,472.0,1.59,1.61,3.7,3.76,0.503,-0.502,0.061,4239,104,0.059,2250,26,39132.9,423189.5]
["2025-04-29T09:30:34.000000000",469.855,473.0,1.21,1.24,4.3,4.4,0.442,-0.561,0.06,2728,200,0.059,2019,12,28280.1,423189.5]
["2025-04-29T09:30:34.000000000",469.855,474.0,0.9,0.93,4.99,5.1,0.382,-0.62,0.058,2387,136,0.057,1301,21,21260.3,423189.5]
["2025-04-29T09:30:34.000000000",469.855,475.0,0.66,0.68,5.73,5.86,0.325,-0.676,0.055,5255,365,0.054,724,21,32812.1,423189.5]
["2025-04-29T09:30:34.000000000",469.855,476.0,0.48,0.5,6.56,6.68,0.271,-0.729,0.051,2443,271,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:30:34.000000000",469.855,477.0,0.35,0.37,7.42,7.59,0.223,-0.776,0.046,2220,185,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,478.0,0.27,0.28,8.33,8.48,0.182,-0.817,0.04,4354,143,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,479.0,0.2,0.22,9.18,9.59,0.149,-0.85,0.035,2434,44,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,480.0,0.16,0.17,10.13,10.54,0.122,-0.877,0.03,3605,310,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,481.0,0.13,0.14,11.08,11.49,0.101,-0.898,0.025,1714,68,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:30:34.000000000",469.855,482.0,0.1,0.11,12.07,12.49,0.083,-0.916,0.021,1618,42,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:30:34.000000000",469.855,483.0,0.08,0.09,13.02,13.44,0.069,-0.929,0.018,1473,119,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,484.0,0.06,0.07,14.03,14.42,0.058,-0.941,0.015,929,8,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,485.0,0.05,0.06,15.02,15.4,0.046,-0.953,0.013,1702,73,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:30:34.000000000",469.855,486.0,0.04,0.05,15.98,16.42,0.04,-0.959,0.011,1569,15,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,487.0,0.03,0.04,16.99,17.38,0.032,-0.967,0.009,970,48,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:30:34.000000000",469.855,488.0,0.02,0.03,17.98,18.38,0.027,-0.972,0.008,1162,16,0.008,18,0,944.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,489.0,0.02,0.03,18.98,19.39,0.021,-0.977,0.006,1490,0,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:30:34.000000000",469.855,490.0,0.01,0.02,19.98,20.37,0.018,-0.981,0.005,2174,71,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:30:34.000000000",469.855,491.0,0.01,0.02,20.97,21.37,0.016,-0.983,0.005,422,0,0.005,10,0,216.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,492.0,0.01,0.02,21.97,22.37,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,493.0,0.01,0.02,22.97,23.39,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:30:34.000000000",469.855,494.0,0.0,0.01,22.29,25.39,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:30:34.000000000",469.855,495.0,0.0,0.01,23.33,26.38,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:30:34.000000000",469.855,496.0,0.0,0.01,24.23,27.37,0.009,-0.99,0.002,1253,11,0.002,0,0,250.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,497.0,0.0,0.01,25.25,28.22,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,498.0,0.0,0.01,26.77,28.88,0.007,-0.991,0.002,142,2,0.002,0,0,28.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,499.0,0.0,0.01,27.26,30.31,0.007,-0.992,0.002,194,40,0.002,0,0,38.8,423189.5]
["2025-04-29T09:30:34.000000000",469.855,500.0,0.0,0.01,28.24,31.41,0.007,-0.992,0.002,1071,35,0.002,47,0,223.6,423189.5]
["2025-04-29T09:30:34.000000000",469.855,505.0,0.0,0.01,33.62,36.43,0.006,-0.993,0.001,1954,28,0.001,0,0,195.4,423189.5]
["2025-04-29T09:30:34.000000000",469.855,510.0,0.0,0.01,38.69,41.33,0.004,-0.995,0.001,321,75,0.001,0,0,32.1,423189.5]
["2025-04-29T09:30:34.000000000",469.855,515.0,0.0,0.01,43.76,45.64,0.003,-0.995,0.001,5622,1,0.001,0,0,562.2,423189.5]
["2025-04-29T09:30:34.000000000",469.855,520.0,0.0,0.01,48.28,51.18,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:30:34.000000000",469.855,525.0,0.0,0.01,53.28,56.05,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,530.0,0.0,0.01,58.28,61.09,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,535.0,0.0,0.01,63.28,66.08,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,540.0,0.0,0.01,68.28,71.27,0.001,-0.998,0.0,15302,55,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,545.0,0.0,0.01,73.28,76.05,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:34.000000000",469.855,550.0,0.0,0.01,78.28,81.08,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,406.0,63.19,65.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,407.0,61.28,64.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,31,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,408.0,61.16,63.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,409.0,60.19,62.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,410.0,59.23,61.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,411.0,57.94,60.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,412.0,57.0,59.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,413.0,56.16,58.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,414.0,55.19,57.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,415.0,53.3,56.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,416.0,53.14,55.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,417.0,51.64,54.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,418.0,50.3,53.72,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,419.0,49.3,52.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,420.0,48.3,51.72,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,421.0,47.3,50.72,0.0,0.01,1.0,-0.003,0.0,402,0,0.0,183,25,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,422.0,46.3,49.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,456,50,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,423.0,45.3,48.72,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,424.0,45.07,46.97,0.0,0.01,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,425.0,44.66,46.52,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,426.0,43.25,45.52,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,256,1,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,427.0,41.8,43.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,10,48.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,428.0,41.07,43.52,0.0,0.01,1.0,-0.003,0.0,49,0,0.001,519,9,51.9,423189.5]
["2025-04-29T09:30:46.000000000",470.235,429.0,40.66,42.22,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:30:46.000000000",470.235,430.0,39.91,41.16,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,619,1,61.9,423189.5]
["2025-04-29T09:30:46.000000000",470.235,431.0,37.78,39.38,0.0,0.01,1.0,-0.003,0.0,24,1,0.001,272,1,27.200000000000003,423189.5]
["2025-04-29T09:30:46.000000000",470.235,432.0,36.64,38.39,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,882,6,88.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,433.0,35.82,38.5,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,692,5,69.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,434.0,34.98,37.25,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,885,5,88.5,423189.5]
["2025-04-29T09:30:46.000000000",470.235,435.0,33.78,36.06,0.0,0.01,1.0,-0.003,0.0,226,0,0.001,1334,29,133.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,436.0,32.91,35.34,0.0,0.01,1.0,-0.004,0.0,54,0,0.001,736,14,73.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,437.0,31.91,34.0,0.0,0.01,1.0,-0.004,0.0,40,0,0.001,364,5,36.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,438.0,30.95,33.47,0.0,0.01,1.0,-0.004,0.0,125,0,0.001,489,12,48.9,423189.5]
["2025-04-29T09:30:46.000000000",470.235,439.0,29.97,32.31,0.0,0.01,1.0,-0.004,0.0,106,6,0.001,436,11,43.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,440.0,28.74,31.09,0.0,0.01,1.0,-0.004,0.0,109,0,0.001,7020,9,702.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,441.0,27.64,30.28,0.0,0.01,1.0,-0.004,0.0,138,0,0.001,474,2,47.400000000000006,423189.5]
["2025-04-29T09:30:46.000000000",470.235,442.0,26.7,29.58,0.0,0.01,1.0,-0.006,0.0,107,0,0.001,458,31,45.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,443.0,25.99,28.38,0.0,0.01,1.0,-0.004,0.0,263,0,0.001,811,42,81.10000000000001,423189.5]
["2025-04-29T09:30:46.000000000",470.235,444.0,24.66,27.28,0.01,0.02,1.0,-0.007,0.0,135,0,0.002,514,1,102.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,445.0,23.66,26.32,0.01,0.02,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,446.0,22.7,25.34,0.01,0.02,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,447.0,23.08,23.4,0.01,0.02,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,448.0,22.01,22.41,0.01,0.02,1.0,-0.007,0.0,475,0,0.002,1081,28,216.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,449.0,21.06,21.4,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,0,167.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,450.0,20.09,20.4,0.02,0.03,1.0,-0.01,0.0,499,0,0.003,3230,1,969.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,451.0,19.08,19.41,0.02,0.03,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:30:46.000000000",470.235,452.0,18.08,18.42,0.03,0.04,1.0,-0.014,0.0,483,0,0.004,1642,1,656.8000000000001,423189.5]
["2025-04-29T09:30:46.000000000",470.235,453.0,17.07,17.43,0.04,0.05,1.0,-0.016,0.0,110,0,0.004,1437,8,574.8000000000001,423189.5]
["2025-04-29T09:30:46.000000000",470.235,454.0,16.1,16.44,0.05,0.06,1.0,-0.019,0.0,205,0,0.005,1298,31,649.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,455.0,15.06,15.45,0.06,0.07,1.0,-0.023,0.0,341,0,0.006,11669,77,7001.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,456.0,14.1,14.45,0.08,0.09,1.0,-0.029,0.0,643,0,0.008,1868,246,1494.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,457.0,13.11,13.47,0.1,0.11,1.0,-0.037,0.0,363,0,0.009,1798,22,1618.1999999999998,423189.5]
["2025-04-29T09:30:46.000000000",470.235,458.0,12.19,12.5,0.14,0.15,1.0,-0.047,0.0,265,0,0.012,1715,117,2058.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,459.0,11.21,11.57,0.18,0.2,0.985,-0.059,0.017,574,0,0.014,1015,67,2396.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,460.0,10.26,10.63,0.25,0.26,0.967,-0.074,0.02,582,3,0.017,5588,260,10663.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,461.0,9.5,9.65,0.32,0.33,0.947,-0.091,0.024,512,3,0.02,2056,105,5340.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,462.0,8.6,8.74,0.41,0.43,0.923,-0.111,0.027,911,0,0.023,2598,145,8435.1,423189.5]
["2025-04-29T09:30:46.000000000",470.235,463.0,7.72,7.86,0.53,0.55,0.895,-0.135,0.031,525,0,0.026,2738,326,8746.3,423189.5]
["2025-04-29T09:30:46.000000000",470.235,464.0,6.88,7.0,0.69,0.7,0.866,-0.16,0.035,418,13,0.03,2119,169,7820.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,465.0,6.06,6.18,0.87,0.89,0.831,-0.191,0.038,1019,10,0.034,4107,482,17836.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,466.0,5.29,5.39,1.08,1.11,0.795,-0.224,0.042,893,3,0.038,2808,314,14420.999999999998,423189.5]
["2025-04-29T09:30:46.000000000",470.235,467.0,4.56,4.63,1.34,1.37,0.753,-0.262,0.045,2018,109,0.041,3662,197,24095.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,468.0,3.88,3.93,1.66,1.69,0.709,-0.304,0.048,3470,25,0.045,2008,1242,25692.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,469.0,3.26,3.3,2.03,2.06,0.66,-0.349,0.051,2061,178,0.048,1677,1294,18560.7,423189.5]
["2025-04-29T09:30:46.000000000",470.235,470.0,2.68,2.72,2.45,2.48,0.609,-0.398,0.052,2425,2400,0.05,3777,427,31495.000000000004,423189.5]
["2025-04-29T09:30:46.000000000",470.235,471.0,2.16,2.2,2.93,2.96,0.557,-0.449,0.054,2044,265,0.052,1782,114,20304.000000000004,423189.5]
["2025-04-29T09:30:46.000000000",470.235,472.0,1.7,1.74,3.46,3.5,0.503,-0.502,0.061,4239,250,0.059,2250,29,39132.9,423189.5]
["2025-04-29T09:30:46.000000000",470.235,473.0,1.31,1.34,4.06,4.12,0.442,-0.561,0.06,2728,257,0.059,2019,14,28280.1,423189.5]
["2025-04-29T09:30:46.000000000",470.235,474.0,0.99,1.01,4.69,4.8,0.382,-0.62,0.058,2387,205,0.057,1301,24,21260.3,423189.5]
["2025-04-29T09:30:46.000000000",470.235,475.0,0.73,0.74,5.43,5.55,0.325,-0.676,0.055,5255,436,0.054,724,28,32812.1,423189.5]
["2025-04-29T09:30:46.000000000",470.235,476.0,0.52,0.54,6.21,6.36,0.271,-0.729,0.051,2443,477,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:30:46.000000000",470.235,477.0,0.39,0.4,7.1,7.22,0.223,-0.776,0.046,2220,190,0.045,186,0,11049.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,478.0,0.29,0.3,7.96,8.14,0.182,-0.817,0.04,4354,172,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,479.0,0.22,0.23,8.85,9.2,0.149,-0.85,0.035,2434,44,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,480.0,0.16,0.17,9.79,10.13,0.122,-0.877,0.03,3605,431,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,481.0,0.13,0.14,10.78,11.11,0.101,-0.898,0.025,1714,82,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:30:46.000000000",470.235,482.0,0.1,0.11,11.72,12.1,0.083,-0.916,0.021,1618,45,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:30:46.000000000",470.235,483.0,0.08,0.09,12.73,13.05,0.069,-0.929,0.018,1473,126,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,484.0,0.06,0.07,13.71,14.03,0.058,-0.941,0.015,929,20,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,485.0,0.05,0.06,14.66,15.03,0.046,-0.953,0.013,1702,74,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:30:46.000000000",470.235,486.0,0.04,0.05,15.66,16.03,0.04,-0.959,0.011,1569,17,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,487.0,0.03,0.04,16.65,17.04,0.032,-0.967,0.009,970,48,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:30:46.000000000",470.235,488.0,0.02,0.03,17.64,17.98,0.027,-0.972,0.008,1162,17,0.008,18,0,944.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,489.0,0.02,0.03,18.64,18.98,0.021,-0.977,0.006,1490,3,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:30:46.000000000",470.235,490.0,0.01,0.02,19.63,19.96,0.018,-0.981,0.005,2174,171,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:30:46.000000000",470.235,491.0,0.01,0.02,20.64,21.02,0.016,-0.983,0.005,422,25,0.005,10,0,216.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,492.0,0.01,0.02,21.62,22.02,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,493.0,0.01,0.02,22.62,22.96,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:30:46.000000000",470.235,494.0,0.0,0.01,22.49,25.22,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:30:46.000000000",470.235,495.0,0.0,0.01,23.37,26.32,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:30:46.000000000",470.235,496.0,0.0,0.01,24.29,27.19,0.009,-0.99,0.002,1253,11,0.002,0,0,250.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,497.0,0.0,0.01,25.64,28.07,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,498.0,0.0,0.01,26.95,28.69,0.007,-0.991,0.002,142,2,0.002,0,0,28.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,499.0,0.0,0.01,27.45,30.13,0.007,-0.992,0.002,194,40,0.002,0,0,38.8,423189.5]
["2025-04-29T09:30:46.000000000",470.235,500.0,0.0,0.01,28.68,31.26,0.007,-0.992,0.002,1071,35,0.002,47,0,223.6,423189.5]
["2025-04-29T09:30:46.000000000",470.235,505.0,0.0,0.01,33.87,36.27,0.006,-0.993,0.001,1954,28,0.001,0,0,195.4,423189.5]
["2025-04-29T09:30:46.000000000",470.235,510.0,0.0,0.01,38.96,41.18,0.004,-0.995,0.001,321,75,0.001,0,0,32.1,423189.5]
["2025-04-29T09:30:46.000000000",470.235,515.0,0.0,0.01,44.0,46.27,0.003,-0.995,0.001,5622,1,0.001,0,0,562.2,423189.5]
["2025-04-29T09:30:46.000000000",470.235,520.0,0.0,0.01,48.28,51.72,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:30:46.000000000",470.235,525.0,0.0,0.01,53.28,55.84,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,530.0,0.0,0.01,58.28,60.81,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,535.0,0.0,0.01,63.05,65.82,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,540.0,0.0,0.01,68.32,71.04,0.001,-0.998,0.0,15302,55,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,545.0,0.0,0.01,73.3,75.82,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:46.000000000",470.235,550.0,0.0,0.01,78.18,81.71,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,406.0,63.23,66.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,407.0,61.5,64.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,31,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,408.0,61.21,64.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,6,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,409.0,60.23,63.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,121,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,410.0,59.28,62.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,396,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,411.0,57.98,61.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,27,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,412.0,57.05,60.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,413.0,56.21,59.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,230,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,414.0,55.23,58.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,415.0,53.5,57.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,336,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,416.0,53.19,55.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,210,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,417.0,51.69,55.22,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,211,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,418.0,50.5,54.22,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,120,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,419.0,49.57,52.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,306,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,420.0,48.5,52.22,0.0,0.01,1.0,-0.003,0.0,4,0,0.0,347,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,421.0,47.5,51.22,0.0,0.01,1.0,-0.003,0.0,402,0,0.0,183,25,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,422.0,46.5,49.93,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,456,50,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,423.0,45.5,49.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,344,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,424.0,45.16,46.79,0.0,0.01,1.0,-0.003,0.0,31,0,0.0,246,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,425.0,44.76,46.45,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,778,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,426.0,43.32,45.43,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,256,1,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,427.0,41.87,44.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,480,10,48.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,428.0,41.14,43.41,0.0,0.01,1.0,-0.003,0.0,49,0,0.001,519,9,51.9,423189.5]
["2025-04-29T09:30:58.000000000",470.345,429.0,40.76,42.09,0.0,0.01,1.0,-0.003,0.0,33,0,0.001,735,0,73.5,423189.5]
["2025-04-29T09:30:58.000000000",470.345,430.0,40.03,41.02,0.0,0.01,1.0,-0.003,0.0,23,0,0.001,619,1,61.9,423189.5]
["2025-04-29T09:30:58.000000000",470.345,431.0,37.85,40.36,0.0,0.01,1.0,-0.003,0.0,24,1,0.001,272,1,27.200000000000003,423189.5]
["2025-04-29T09:30:58.000000000",470.345,432.0,36.71,39.45,0.0,0.01,1.0,-0.003,0.0,62,0,0.001,882,6,88.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,433.0,35.89,38.4,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,692,5,69.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,434.0,35.05,37.09,0.0,0.01,1.0,-0.003,0.0,128,0,0.001,885,5,88.5,423189.5]
["2025-04-29T09:30:58.000000000",470.345,435.0,33.84,35.86,0.0,0.01,1.0,-0.003,0.0,226,0,0.001,1334,29,133.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,436.0,32.98,35.24,0.0,0.01,1.0,-0.004,0.0,54,0,0.001,736,14,73.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,437.0,31.98,33.83,0.0,0.01,1.0,-0.004,0.0,40,0,0.001,364,5,36.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,438.0,31.0,33.36,0.0,0.01,1.0,-0.004,0.0,125,0,0.001,489,12,48.9,423189.5]
["2025-04-29T09:30:58.000000000",470.345,439.0,30.02,32.2,0.0,0.01,1.0,-0.004,0.0,106,6,0.001,436,11,43.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,440.0,28.82,30.94,0.0,0.01,1.0,-0.004,0.0,109,0,0.001,7020,10,702.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,441.0,27.71,30.21,0.0,0.01,1.0,-0.004,0.0,138,0,0.001,474,2,47.400000000000006,423189.5]
["2025-04-29T09:30:58.000000000",470.345,442.0,26.75,29.49,0.0,0.01,1.0,-0.006,0.0,107,0,0.001,458,31,45.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,443.0,26.09,28.3,0.0,0.01,1.0,-0.004,0.0,263,0,0.001,811,67,81.10000000000001,423189.5]
["2025-04-29T09:30:58.000000000",470.345,444.0,24.72,27.16,0.01,0.02,1.0,-0.007,0.0,135,0,0.002,514,1,102.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,445.0,23.72,26.23,0.01,0.02,1.0,-0.007,0.0,653,0,0.002,6117,0,1223.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,446.0,22.75,25.24,0.01,0.02,1.0,-0.007,0.0,150,0,0.002,935,0,187.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,447.0,23.15,23.58,0.01,0.02,1.0,-0.007,0.0,161,0,0.002,1098,0,219.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,448.0,22.19,22.53,0.01,0.02,1.0,-0.007,0.0,475,0,0.002,1081,28,216.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,449.0,21.15,21.58,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,116,167.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,450.0,20.16,20.57,0.02,0.03,1.0,-0.01,0.0,499,0,0.003,3230,11,969.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,451.0,19.16,19.52,0.02,0.03,1.0,-0.011,0.0,205,0,0.003,2035,0,610.5,423189.5]
["2025-04-29T09:30:58.000000000",470.345,452.0,18.17,18.55,0.03,0.04,1.0,-0.014,0.0,483,0,0.004,1642,1,656.8000000000001,423189.5]
["2025-04-29T09:30:58.000000000",470.345,453.0,17.17,17.54,0.03,0.04,1.0,-0.016,0.0,110,0,0.004,1437,8,574.8000000000001,423189.5]
["2025-04-29T09:30:58.000000000",470.345,454.0,16.18,16.54,0.04,0.05,1.0,-0.019,0.0,205,0,0.005,1298,32,649.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,455.0,15.2,15.63,0.06,0.07,1.0,-0.023,0.0,341,0,0.006,11669,77,7001.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,456.0,14.21,14.57,0.07,0.08,1.0,-0.029,0.0,643,0,0.008,1868,364,1494.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,457.0,13.24,13.6,0.1,0.11,1.0,-0.037,0.0,363,0,0.009,1798,32,1618.1999999999998,423189.5]
["2025-04-29T09:30:58.000000000",470.345,458.0,12.27,12.68,0.13,0.14,1.0,-0.047,0.0,265,6,0.012,1715,117,2058.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,459.0,11.34,11.67,0.17,0.19,0.985,-0.059,0.017,574,0,0.014,1015,73,2396.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,460.0,10.37,10.75,0.24,0.25,0.967,-0.074,0.02,582,3,0.017,5588,280,10663.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,461.0,9.59,9.74,0.31,0.32,0.947,-0.091,0.024,512,3,0.02,2056,107,5340.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,462.0,8.69,8.83,0.4,0.41,0.923,-0.111,0.027,911,0,0.023,2598,196,8435.1,423189.5]
["2025-04-29T09:30:58.000000000",470.345,463.0,7.81,7.95,0.52,0.53,0.895,-0.135,0.031,525,0,0.026,2738,340,8746.3,423189.5]
["2025-04-29T09:30:58.000000000",470.345,464.0,6.96,7.07,0.66,0.68,0.866,-0.16,0.035,418,13,0.03,2119,185,7820.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,465.0,6.14,6.26,0.84,0.86,0.831,-0.191,0.038,1019,10,0.034,4107,503,17836.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,466.0,5.37,5.47,1.05,1.07,0.795,-0.224,0.042,893,3,0.038,2808,413,14420.999999999998,423189.5]
["2025-04-29T09:30:58.000000000",470.345,467.0,4.63,4.69,1.31,1.33,0.753,-0.262,0.045,2018,109,0.041,3662,228,24095.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,468.0,3.95,4.0,1.61,1.64,0.709,-0.304,0.048,3470,35,0.045,2008,1277,25692.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,469.0,3.32,3.36,1.98,2.0,0.66,-0.349,0.051,2061,198,0.048,1677,1332,18560.7,423189.5]
["2025-04-29T09:30:58.000000000",470.345,470.0,2.74,2.78,2.39,2.42,0.609,-0.398,0.052,2425,2489,0.05,3777,471,31495.000000000004,423189.5]
["2025-04-29T09:30:58.000000000",470.345,471.0,2.21,2.25,2.86,2.89,0.557,-0.449,0.054,2044,443,0.052,1782,206,20304.000000000004,423189.5]
["2025-04-29T09:30:58.000000000",470.345,472.0,1.75,1.78,3.39,3.43,0.503,-0.502,0.061,4239,338,0.059,2250,34,39132.9,423189.5]
["2025-04-29T09:30:58.000000000",470.345,473.0,1.35,1.38,3.98,4.04,0.442,-0.561,0.06,2728,306,0.059,2019,15,28280.1,423189.5]
["2025-04-29T09:30:58.000000000",470.345,474.0,1.02,1.03,4.61,4.71,0.382,-0.62,0.058,2387,291,0.057,1301,24,21260.3,423189.5]
["2025-04-29T09:30:58.000000000",470.345,475.0,0.75,0.76,5.34,5.45,0.325,-0.676,0.055,5255,487,0.054,724,34,32812.1,423189.5]
["2025-04-29T09:30:58.000000000",470.345,476.0,0.53,0.56,6.13,6.25,0.271,-0.729,0.051,2443,508,0.05,170,0,13309.3,423189.5]
["2025-04-29T09:30:58.000000000",470.345,477.0,0.39,0.41,6.98,7.12,0.223,-0.776,0.046,2220,203,0.045,186,3,11049.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,478.0,0.3,0.31,7.87,8.02,0.182,-0.817,0.04,4354,173,0.04,230,0,18336.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,479.0,0.22,0.23,8.68,9.09,0.149,-0.85,0.035,2434,52,0.034,28,0,8614.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,480.0,0.17,0.18,9.69,10.04,0.122,-0.877,0.03,3605,464,0.03,205,0,11430.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,481.0,0.13,0.15,10.66,11.0,0.101,-0.898,0.025,1714,87,0.025,57,0,4427.5,423189.5]
["2025-04-29T09:30:58.000000000",470.345,482.0,0.1,0.11,11.58,11.97,0.083,-0.916,0.021,1618,106,0.021,13,0,3425.1000000000004,423189.5]
["2025-04-29T09:30:58.000000000",470.345,483.0,0.08,0.09,12.59,12.95,0.069,-0.929,0.018,1473,132,0.018,6,0,2662.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,484.0,0.06,0.07,13.6,13.93,0.058,-0.941,0.015,929,20,0.015,63,0,1488.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,485.0,0.05,0.06,14.58,14.92,0.046,-0.953,0.013,1702,74,0.013,77,0,2312.7,423189.5]
["2025-04-29T09:30:58.000000000",470.345,486.0,0.04,0.05,15.57,15.91,0.04,-0.959,0.011,1569,17,0.011,9,0,1735.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,487.0,0.03,0.04,16.51,16.9,0.032,-0.967,0.009,970,48,0.009,9,0,881.0999999999998,423189.5]
["2025-04-29T09:30:58.000000000",470.345,488.0,0.02,0.03,17.56,17.87,0.027,-0.972,0.008,1162,17,0.008,18,0,944.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,489.0,0.02,0.03,18.48,18.89,0.021,-0.977,0.006,1490,23,0.006,13,0,901.7999999999998,423189.5]
["2025-04-29T09:30:58.000000000",470.345,490.0,0.01,0.02,19.54,19.85,0.018,-0.981,0.005,2174,173,0.005,43,0,1108.5,423189.5]
["2025-04-29T09:30:58.000000000",470.345,491.0,0.01,0.02,20.51,20.88,0.016,-0.983,0.005,422,25,0.005,10,0,216.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,492.0,0.01,0.02,21.51,21.84,0.014,-0.984,0.004,2387,0,0.004,0,0,954.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,493.0,0.01,0.02,22.5,22.85,0.011,-0.987,0.003,569,0,0.003,0,0,170.70000000000002,423189.5]
["2025-04-29T09:30:58.000000000",470.345,494.0,0.0,0.01,22.59,25.16,0.011,-0.988,0.003,2709,0,0.003,0,0,812.7,423189.5]
["2025-04-29T09:30:58.000000000",470.345,495.0,0.0,0.01,23.47,26.27,0.011,-0.988,0.003,629,0,0.003,0,0,188.7,423189.5]
["2025-04-29T09:30:58.000000000",470.345,496.0,0.0,0.01,24.47,27.14,0.009,-0.99,0.002,1253,11,0.002,0,0,250.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,497.0,0.0,0.01,25.75,28.02,0.008,-0.991,0.002,481,0,0.002,0,0,96.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,498.0,0.0,0.01,27.11,28.64,0.007,-0.991,0.002,142,2,0.002,0,0,28.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,499.0,0.0,0.01,27.53,30.08,0.007,-0.992,0.002,194,40,0.002,0,0,38.8,423189.5]
["2025-04-29T09:30:58.000000000",470.345,500.0,0.0,0.01,28.78,31.21,0.007,-0.992,0.002,1071,35,0.002,47,0,223.6,423189.5]
["2025-04-29T09:30:58.000000000",470.345,505.0,0.0,0.01,34.01,36.2,0.006,-0.993,0.001,1954,28,0.001,0,0,195.4,423189.5]
["2025-04-29T09:30:58.000000000",470.345,510.0,0.0,0.01,39.16,41.11,0.004,-0.995,0.001,321,75,0.001,0,0,32.1,423189.5]
["2025-04-29T09:30:58.000000000",470.345,515.0,0.0,0.01,44.16,46.2,0.003,-0.995,0.001,5622,1,0.001,0,0,562.2,423189.5]
["2025-04-29T09:30:58.000000000",470.345,520.0,0.0,0.01,47.78,51.52,0.003,-0.996,0.001,329,0,0.001,0,0,32.9,423189.5]
["2025-04-29T09:30:58.000000000",470.345,525.0,0.0,0.01,52.82,55.77,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,530.0,0.0,0.01,57.82,60.77,0.003,-0.996,0.0,4,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,535.0,0.0,0.01,62.78,65.77,0.001,-0.998,0.0,418,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,540.0,0.0,0.01,67.78,70.97,0.001,-0.998,0.0,15302,55,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,545.0,0.0,0.01,73.14,75.77,0.001,-0.998,0.0,492,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:30:58.000000000",470.345,550.0,0.0,0.01,77.78,81.52,0.001,-0.998,0.0,1224,0,0.0,0,0,0.0,423189.5]
["2025-04-29T09:31:09.000000000",470.5,406.0,62.62,66.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,407.0,61.62,65.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,408.0,61.28,64.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,409.0,59.59,63.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,410.0,58.62,62.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,411.0,58.03,61.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,412.0,57.12,60.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,413.0,56.3,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,414.0,55.3,58.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,415.0,53.62,57.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,416.0,52.62,56.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,417.0,51.73,55.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,418.0,50.62,54.23,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,419.0,49.62,53.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,420.0,48.62,52.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,421.0,47.62,51.22,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,422.0,46.62,50.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,423.0,45.62,49.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,424.0,45.23,46.67,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,246,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,425.0,44.57,46.24,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,778,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,426.0,43.39,45.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,427.0,41.94,44.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,428.0,41.19,43.18,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,429.0,40.03,41.81,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,430.0,39.64,40.71,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,1,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,431.0,37.94,40.38,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,272,1,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,432.0,37.66,39.16,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,433.0,35.91,38.75,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,434.0,35.12,36.81,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,435.0,33.91,35.68,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,436.0,33.03,35.49,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,736,14,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,437.0,32.03,33.71,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,438.0,31.06,33.13,0.0,0.01,1.0,-0.002,0.0,125,0,0.0,489,12,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,439.0,30.06,32.68,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,11,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,440.0,28.87,30.71,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,7020,10,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,441.0,27.78,29.99,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,474,2,47.400000000000006,432712.2]
["2025-04-29T09:31:09.000000000",470.5,442.0,26.81,29.5,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,458,31,45.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,443.0,26.14,28.07,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,67,81.10000000000001,432712.2]
["2025-04-29T09:31:09.000000000",470.5,444.0,24.79,27.39,0.01,0.02,1.0,-0.004,0.0,135,0,0.001,514,1,51.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,445.0,23.77,26.61,0.01,0.02,1.0,-0.005,0.0,653,0,0.001,6117,0,611.7,432712.2]
["2025-04-29T09:31:09.000000000",470.5,446.0,22.81,25.53,0.01,0.02,1.0,-0.005,0.0,150,0,0.001,935,0,93.5,432712.2]
["2025-04-29T09:31:09.000000000",470.5,447.0,23.34,23.7,0.01,0.02,1.0,-0.005,0.0,161,0,0.002,1098,0,219.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,448.0,22.34,22.73,0.01,0.02,1.0,-0.005,0.0,475,0,0.002,1081,28,216.2,432712.2]
["2025-04-29T09:31:09.000000000",470.5,449.0,21.34,21.73,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,136,167.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,450.0,20.33,20.73,0.02,0.03,1.0,-0.008,0.0,499,0,0.003,3230,11,969.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,451.0,19.31,19.74,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,2035,0,610.5,432712.2]
["2025-04-29T09:31:09.000000000",470.5,452.0,18.31,18.72,0.03,0.04,1.0,-0.012,0.0,483,0,0.004,1642,151,656.8000000000001,432712.2]
["2025-04-29T09:31:09.000000000",470.5,453.0,17.32,17.75,0.03,0.04,1.0,-0.013,0.0,110,0,0.004,1437,8,574.8000000000001,432712.2]
["2025-04-29T09:31:09.000000000",470.5,454.0,16.33,16.76,0.04,0.05,1.0,-0.016,0.0,205,0,0.005,1298,32,649.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,455.0,15.36,15.77,0.05,0.06,1.0,-0.022,0.0,341,0,0.007,11669,97,8168.300000000001,432712.2]
["2025-04-29T09:31:09.000000000",470.5,456.0,14.36,14.79,0.07,0.08,0.951,-0.026,0.001,643,0,0.008,1868,364,1558.7,432712.2]
["2025-04-29T09:31:09.000000000",470.5,457.0,13.38,13.78,0.09,0.1,0.949,-0.035,0.005,363,0,0.01,1798,35,1979.5,432712.2]
["2025-04-29T09:31:09.000000000",470.5,458.0,12.41,12.84,0.12,0.13,0.943,-0.044,0.008,265,6,0.013,1715,117,2441.5,432712.2]
["2025-04-29T09:31:09.000000000",470.5,459.0,11.49,11.84,0.16,0.17,0.933,-0.059,0.013,574,0,0.016,1015,78,2370.2000000000003,432712.2]
["2025-04-29T09:31:09.000000000",470.5,460.0,10.51,10.93,0.22,0.23,0.919,-0.075,0.017,582,3,0.019,5588,294,11606.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,461.0,9.72,9.87,0.28,0.3,0.902,-0.094,0.022,512,3,0.023,2056,146,5855.199999999999,432712.2]
["2025-04-29T09:31:09.000000000",470.5,462.0,8.81,8.95,0.37,0.39,0.879,-0.118,0.027,911,0,0.028,2598,1365,9734.1,432712.2]
["2025-04-29T09:31:09.000000000",470.5,463.0,7.92,8.06,0.49,0.5,0.852,-0.146,0.032,525,0,0.033,2738,603,10715.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,464.0,7.07,7.2,0.62,0.64,0.821,-0.178,0.037,418,13,0.038,2119,203,9598.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,465.0,6.25,6.36,0.79,0.81,0.782,-0.217,0.042,1019,10,0.043,4107,587,21939.9,432712.2]
["2025-04-29T09:31:09.000000000",470.5,466.0,5.46,5.56,1.0,1.02,0.74,-0.26,0.048,893,3,0.048,2808,452,17764.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,467.0,4.73,4.78,1.25,1.27,0.691,-0.309,0.053,2018,117,0.053,3662,251,30104.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,468.0,4.03,4.09,1.54,1.57,0.638,-0.362,0.057,3470,47,0.057,2008,1294,31224.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,469.0,3.39,3.43,1.9,1.92,0.581,-0.419,0.06,2061,274,0.06,1677,1356,22428.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,470.0,2.8,2.84,2.31,2.34,0.52,-0.48,0.062,2425,2669,0.062,3777,771,38452.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,471.0,2.27,2.3,2.77,2.81,0.458,-0.542,0.063,2044,576,0.062,1782,345,23925.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,472.0,1.81,1.83,3.3,3.34,0.394,-0.605,0.062,4239,376,0.062,2250,50,40231.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,473.0,1.39,1.41,3.87,3.94,0.332,-0.668,0.059,2728,395,0.059,2019,16,28007.3,432712.2]
["2025-04-29T09:31:09.000000000",470.5,474.0,1.05,1.06,4.5,4.6,0.272,-0.728,0.055,2387,310,0.055,1301,26,20284.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,475.0,0.76,0.78,5.22,5.33,0.218,-0.783,0.049,5255,571,0.049,724,36,29297.1,432712.2]
["2025-04-29T09:31:09.000000000",470.5,476.0,0.55,0.57,6.0,6.13,0.171,-0.83,0.043,2443,629,0.043,170,70,11235.9,432712.2]
["2025-04-29T09:31:09.000000000",470.5,477.0,0.4,0.42,6.84,6.98,0.133,-0.867,0.036,2220,241,0.036,186,3,8661.599999999999,432712.2]
["2025-04-29T09:31:09.000000000",470.5,478.0,0.3,0.32,7.72,7.88,0.102,-0.898,0.03,4354,211,0.03,230,0,13752.000000000002,432712.2]
["2025-04-29T09:31:09.000000000",470.5,479.0,0.23,0.24,8.55,8.94,0.081,-0.919,0.024,2434,113,0.024,28,0,5908.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,480.0,0.18,0.19,9.5,9.89,0.064,-0.936,0.02,3605,466,0.02,205,0,7620.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,481.0,0.14,0.15,10.46,10.84,0.05,-0.95,0.016,1714,89,0.016,57,0,2833.6,432712.2]
["2025-04-29T09:31:09.000000000",470.5,482.0,0.11,0.12,11.41,11.82,0.041,-0.959,0.013,1618,120,0.013,13,0,2120.3,432712.2]
["2025-04-29T09:31:09.000000000",470.5,483.0,0.08,0.09,12.37,12.76,0.032,-0.968,0.011,1473,167,0.011,6,0,1626.9,432712.2]
["2025-04-29T09:31:09.000000000",470.5,484.0,0.07,0.08,13.39,13.78,0.025,-0.975,0.009,929,20,0.009,63,0,892.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,485.0,0.05,0.06,14.34,14.77,0.021,-0.979,0.007,1702,74,0.007,77,0,1245.3,432712.2]
["2025-04-29T09:31:09.000000000",470.5,486.0,0.04,0.05,15.33,15.76,0.017,-0.983,0.006,1569,117,0.006,9,0,946.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,487.0,0.03,0.04,16.32,16.71,0.014,-0.986,0.005,970,48,0.005,9,0,489.50000000000006,432712.2]
["2025-04-29T09:31:09.000000000",470.5,488.0,0.02,0.03,17.31,17.74,0.01,-0.99,0.004,1162,42,0.004,18,0,472.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,489.0,0.02,0.03,18.31,18.74,0.009,-0.99,0.003,1490,23,0.003,13,0,450.8999999999999,432712.2]
["2025-04-29T09:31:09.000000000",470.5,490.0,0.01,0.02,19.3,19.73,0.006,-0.994,0.002,2174,173,0.002,43,0,443.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,491.0,0.01,0.02,20.3,20.73,0.006,-0.994,0.002,422,28,0.002,10,0,86.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,492.0,0.01,0.02,21.3,21.73,0.006,-0.994,0.002,2387,0,0.002,0,0,477.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,493.0,0.01,0.02,22.3,22.72,0.005,-0.994,0.002,569,0,0.002,0,0,113.8,432712.2]
["2025-04-29T09:31:09.000000000",470.5,494.0,0.0,0.01,22.39,25.11,0.002,-0.998,0.001,2709,0,0.001,0,0,270.90000000000003,432712.2]
["2025-04-29T09:31:09.000000000",470.5,495.0,0.0,0.01,23.5,26.39,0.002,-0.998,0.001,629,0,0.001,0,0,62.9,432712.2]
["2025-04-29T09:31:09.000000000",470.5,496.0,0.0,0.01,24.23,27.06,0.002,-0.998,0.001,1253,11,0.001,0,0,125.3,432712.2]
["2025-04-29T09:31:09.000000000",470.5,497.0,0.0,0.01,25.64,26.72,0.002,-0.998,0.001,481,0,0.001,0,0,48.1,432712.2]
["2025-04-29T09:31:09.000000000",470.5,498.0,0.0,0.01,27.31,28.56,0.002,-0.998,0.001,142,2,0.001,0,0,14.2,432712.2]
["2025-04-29T09:31:09.000000000",470.5,499.0,0.0,0.01,27.5,30.03,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,432712.2]
["2025-04-29T09:31:09.000000000",470.5,500.0,0.0,0.01,29.03,31.16,0.002,-0.998,0.001,1071,35,0.001,47,0,111.79999999999998,432712.2]
["2025-04-29T09:31:09.000000000",470.5,505.0,0.0,0.01,34.29,36.36,0.002,-0.998,0.0,1954,28,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,510.0,0.0,0.01,39.29,41.06,0.001,-0.999,0.0,321,75,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,515.0,0.0,0.01,44.33,46.13,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,520.0,0.0,0.01,47.78,51.38,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,525.0,0.0,0.01,52.75,56.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,530.0,0.0,0.01,57.82,61.38,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,535.0,0.0,0.01,62.78,65.71,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,540.0,0.0,0.01,67.85,71.39,0.001,-0.999,0.0,15302,55,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,545.0,0.0,0.01,73.21,75.7,0.001,-0.999,0.0,492,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:09.000000000",470.5,550.0,0.0,0.01,77.76,81.38,0.001,-0.999,0.0,1224,0,0.0,0,0,0.0,432712.2]
["2025-04-29T09:31:21.000000000",470.685,406.0,62.75,66.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,407.0,61.75,65.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,408.0,61.28,64.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,409.0,59.75,63.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,410.0,58.75,62.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,411.0,58.03,61.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,412.0,57.12,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,413.0,56.35,59.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,414.0,55.28,58.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,415.0,53.75,57.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,416.0,52.75,56.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,417.0,51.73,55.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,418.0,50.75,54.13,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,419.0,49.75,53.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,420.0,48.75,52.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,421.0,47.75,51.22,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,422.0,46.75,50.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,423.0,45.75,49.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,424.0,46.5,47.7,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,246,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,425.0,45.5,47.0,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,426.0,43.44,45.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,427.0,43.5,45.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,428.0,42.5,42.84,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,429.0,41.5,41.82,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,430.0,39.71,41.77,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,1,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,431.0,37.98,40.83,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,272,1,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,432.0,37.71,39.95,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,433.0,35.94,39.11,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,434.0,35.16,37.56,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,435.0,33.94,36.72,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,436.0,34.5,35.86,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,736,14,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,437.0,32.07,34.5,0.0,0.01,0.998,-0.001,0.0,40,0,0.0,364,5,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,438.0,32.5,33.9,0.0,0.01,0.998,-0.002,0.0,125,0,0.0,489,12,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,439.0,30.08,33.02,0.0,0.01,0.998,-0.002,0.0,106,6,0.0,436,11,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,440.0,30.5,31.71,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,7020,10,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,441.0,29.5,30.46,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,474,2,61.20000000000001,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,442.0,26.85,29.3,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,458,31,56.50000000000001,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,443.0,27.49,27.83,0.0,0.01,0.998,-0.002,0.001,263,0,0.001,811,67,107.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,444.0,24.82,27.98,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,514,21,64.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,445.0,25.5,26.86,0.01,0.02,0.995,-0.005,0.001,653,0,0.001,6117,0,677.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,446.0,22.83,25.35,0.01,0.02,0.995,-0.005,0.001,150,0,0.001,935,178,108.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,447.0,23.48,23.91,0.01,0.02,0.995,-0.005,0.002,161,0,0.002,1098,0,251.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,448.0,22.49,22.91,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,28,311.2,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,449.0,21.49,21.91,0.02,0.03,0.992,-0.008,0.002,221,0,0.002,838,156,211.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,450.0,20.49,20.9,0.02,0.03,0.992,-0.008,0.003,499,0,0.003,3230,11,1118.7,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,451.0,19.51,19.9,0.02,0.03,0.991,-0.009,0.003,205,0,0.003,2035,0,672.0000000000001,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,452.0,18.5,18.91,0.02,0.03,0.991,-0.009,0.003,483,0,0.003,1642,151,637.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,453.0,17.53,17.91,0.03,0.04,0.987,-0.013,0.004,110,0,0.004,1437,8,618.8000000000001,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,454.0,16.52,16.89,0.04,0.05,0.984,-0.016,0.005,205,0,0.005,1298,48,751.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,455.0,15.55,15.9,0.05,0.06,0.981,-0.019,0.006,341,0,0.006,11669,98,7206.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,456.0,14.54,14.95,0.07,0.08,0.974,-0.026,0.008,643,0,0.008,1868,381,2008.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,457.0,13.57,13.95,0.09,0.1,0.968,-0.032,0.01,363,0,0.01,1798,35,2161.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,458.0,12.59,13.0,0.12,0.13,0.959,-0.041,0.012,265,6,0.012,1715,118,2376.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,459.0,11.65,12.0,0.16,0.17,0.947,-0.053,0.015,574,0,0.015,1015,83,2383.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,460.0,10.66,11.05,0.2,0.22,0.932,-0.068,0.018,582,3,0.018,5588,395,11105.999999999998,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,461.0,9.88,10.04,0.27,0.28,0.914,-0.085,0.022,512,3,0.022,2056,162,5649.599999999999,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,462.0,8.97,9.11,0.35,0.37,0.892,-0.108,0.026,911,0,0.026,2598,1370,9123.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,463.0,8.08,8.22,0.46,0.48,0.864,-0.136,0.031,525,0,0.031,2738,775,10115.3,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,464.0,7.22,7.35,0.59,0.61,0.834,-0.166,0.036,418,13,0.036,2119,210,9133.2,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,465.0,6.39,6.51,0.76,0.78,0.797,-0.203,0.041,1019,10,0.041,4107,670,21016.6,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,466.0,5.6,5.7,0.95,0.98,0.756,-0.244,0.047,893,3,0.047,2808,472,17394.7,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,467.0,4.85,4.93,1.2,1.22,0.707,-0.291,0.051,2018,130,0.052,3662,412,29334.2,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,468.0,4.16,4.2,1.5,1.51,0.656,-0.344,0.056,3470,49,0.056,2008,1333,30676.800000000003,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,469.0,3.5,3.53,1.82,1.85,0.599,-0.4,0.059,2061,315,0.06,1677,1428,22221.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,470.0,2.91,2.93,2.22,2.25,0.539,-0.461,0.062,2425,2741,0.062,3777,876,38452.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,471.0,2.36,2.39,2.68,2.71,0.477,-0.523,0.062,2044,675,0.063,1782,408,23899.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,472.0,1.87,1.9,3.17,3.23,0.413,-0.587,0.062,4239,489,0.062,2250,60,40231.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,473.0,1.45,1.47,3.76,3.8,0.35,-0.65,0.06,2728,446,0.06,2019,19,28482.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,474.0,1.09,1.11,4.37,4.46,0.288,-0.711,0.057,2387,342,0.056,1301,27,20891.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,475.0,0.81,0.82,5.07,5.18,0.231,-0.768,0.051,5255,629,0.051,724,36,30492.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,476.0,0.58,0.6,5.85,5.97,0.182,-0.817,0.045,2443,671,0.044,170,72,11741.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,477.0,0.42,0.44,6.68,6.82,0.142,-0.857,0.038,2220,336,0.037,186,3,9124.2,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,478.0,0.32,0.33,7.56,7.71,0.11,-0.887,0.032,4354,216,0.03,230,0,14622.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,479.0,0.24,0.25,8.39,8.77,0.086,-0.909,0.026,2434,118,0.024,28,0,6395.599999999999,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,480.0,0.18,0.2,9.34,9.69,0.068,-0.925,0.021,3605,543,0.018,205,0,7939.5,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,481.0,0.14,0.16,10.3,10.67,0.054,-0.937,0.017,1714,101,0.013,57,0,2987.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,482.0,0.11,0.12,11.25,11.64,0.043,-0.944,0.014,1618,121,0.009,13,0,2276.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,483.0,0.09,0.1,12.24,12.62,0.036,-0.948,0.012,1473,180,0.005,6,0,1770.6000000000004,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,484.0,0.07,0.08,13.19,13.64,0.028,-0.951,0.009,929,20,0.002,63,0,848.6999999999998,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,485.0,0.05,0.06,14.2,14.56,0.021,-1.0,0.007,1702,75,0.0,77,0,1191.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,486.0,0.04,0.05,15.2,15.57,0.017,-1.0,0.006,1569,121,0.0,9,0,941.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,487.0,0.03,0.04,16.14,16.56,0.014,-1.0,0.005,970,48,0.0,9,0,485.00000000000006,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,488.0,0.02,0.03,17.14,17.55,0.01,-1.0,0.004,1162,42,0.0,18,0,464.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,489.0,0.02,0.03,18.14,18.56,0.01,-1.0,0.003,1490,29,0.0,13,0,447.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,490.0,0.01,0.02,19.15,19.58,0.006,-1.0,0.002,2174,177,0.0,43,0,434.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,491.0,0.01,0.02,20.15,20.53,0.006,-1.0,0.002,422,28,0.0,10,0,84.39999999999999,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,492.0,0.01,0.02,21.13,21.51,0.006,-1.0,0.002,2387,0,0.0,0,0,477.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,493.0,0.01,0.02,22.18,22.52,0.006,-1.0,0.002,569,0,0.0,0,0,113.8,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,494.0,0.0,0.01,23.15,23.51,0.002,-1.0,0.001,2709,0,0.0,0,0,270.90000000000003,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,495.0,0.0,0.01,23.69,24.51,0.002,-1.0,0.001,629,0,0.0,0,0,62.9,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,496.0,0.0,0.01,24.06,25.51,0.002,-1.0,0.001,1253,11,0.0,0,0,125.3,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,497.0,0.0,0.01,25.18,26.5,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,498.0,0.0,0.01,27.17,27.51,0.002,-1.0,0.001,142,2,0.0,0,0,14.2,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,499.0,0.0,0.01,27.08,28.5,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,500.0,0.0,0.01,28.08,31.14,0.002,-1.0,0.001,1071,35,0.0,47,0,107.1,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,505.0,0.0,0.01,33.25,36.27,0.002,-1.0,0.0,1954,28,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,510.0,0.0,0.01,37.96,41.02,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,515.0,0.0,0.01,43.07,44.5,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,520.0,0.0,0.01,47.78,51.27,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,525.0,0.0,0.01,52.78,56.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,530.0,0.0,0.01,57.85,61.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,535.0,0.0,0.01,62.78,65.72,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,540.0,0.0,0.01,67.89,71.28,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,545.0,0.0,0.01,73.25,75.7,0.001,-1.0,0.0,492,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:21.000000000",470.685,550.0,0.0,0.01,77.78,81.28,0.001,-1.0,0.0,1224,0,0.0,0,0,0.0,433001.4000000001]
["2025-04-29T09:31:32.000000000",470.47,406.0,62.76,66.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,407.0,61.76,65.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,408.0,61.3,64.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,409.0,59.76,63.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,410.0,58.76,62.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,411.0,58.03,61.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,412.0,57.12,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,413.0,56.39,59.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,414.0,55.28,58.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,415.0,53.76,57.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,416.0,52.76,56.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,417.0,51.76,55.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,418.0,50.76,54.25,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,419.0,49.76,53.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,420.0,48.76,52.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,421.0,47.76,51.25,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,422.0,46.76,50.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,423.0,45.76,49.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,424.0,46.32,47.56,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,246,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,425.0,45.32,46.88,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,778,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,426.0,43.48,45.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,427.0,43.32,45.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,428.0,42.32,42.66,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,429.0,41.32,41.66,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,430.0,39.78,41.77,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,1,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,431.0,38.0,40.66,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,272,1,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,432.0,37.78,39.79,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,433.0,35.96,39.08,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,434.0,35.17,37.72,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,435.0,33.96,36.88,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,436.0,34.2,35.77,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,736,14,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,437.0,33.2,35.2,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,438.0,32.2,33.77,0.0,0.01,1.0,-0.002,0.0,125,0,0.0,489,12,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,439.0,30.09,32.91,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,11,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,440.0,30.31,31.8,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,7020,10,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,441.0,29.31,30.8,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,474,2,47.400000000000006,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,442.0,26.86,29.82,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,458,31,45.8,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,443.0,27.31,28.84,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,67,81.10000000000001,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,444.0,24.83,27.8,0.01,0.02,1.0,-0.004,0.0,135,0,0.001,514,31,51.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,445.0,25.32,26.69,0.01,0.02,1.0,-0.005,0.0,653,0,0.001,6117,0,611.7,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,446.0,22.86,25.78,0.01,0.02,1.0,-0.005,0.0,150,0,0.001,935,178,93.5,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,447.0,23.33,23.67,0.01,0.02,1.0,-0.005,0.0,161,0,0.002,1098,0,219.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,448.0,22.33,22.64,0.01,0.02,1.0,-0.005,0.0,475,0,0.002,1081,28,216.2,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,449.0,21.33,21.67,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,169,167.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,450.0,20.32,20.63,0.02,0.03,1.0,-0.008,0.0,499,0,0.003,3230,32,969.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,451.0,19.26,19.63,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,2035,0,610.5,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,452.0,18.26,18.68,0.02,0.03,1.0,-0.009,0.0,483,0,0.003,1642,151,492.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,453.0,17.32,17.68,0.03,0.04,1.0,-0.013,0.0,110,0,0.004,1437,8,574.8000000000001,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,454.0,16.33,16.67,0.04,0.05,1.0,-0.016,0.0,205,0,0.005,1298,48,649.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,455.0,15.31,15.68,0.05,0.06,1.0,-0.02,0.0,341,0,0.006,11669,107,7001.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,456.0,14.31,14.68,0.07,0.08,0.954,-0.026,0.001,643,0,0.008,1868,383,1558.7,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,457.0,13.38,13.72,0.09,0.1,0.952,-0.033,0.004,363,0,0.01,1798,36,1943.2000000000005,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,458.0,12.43,12.75,0.12,0.13,0.947,-0.042,0.008,265,6,0.012,1715,140,2270.0000000000005,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,459.0,11.44,11.81,0.16,0.18,0.936,-0.055,0.012,574,0,0.015,1015,100,2211.3,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,460.0,10.52,10.82,0.22,0.23,0.925,-0.072,0.016,582,3,0.019,5588,419,11548.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,461.0,9.67,9.83,0.29,0.3,0.906,-0.09,0.021,512,3,0.023,2056,390,5804.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,462.0,8.76,8.92,0.37,0.39,0.885,-0.114,0.026,911,0,0.027,2598,1374,9383.2,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,463.0,7.88,8.04,0.48,0.5,0.858,-0.142,0.032,525,1,0.032,2738,832,10441.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,464.0,7.04,7.16,0.62,0.64,0.825,-0.175,0.037,418,15,0.037,2119,232,9386.899999999998,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,465.0,6.2,6.33,0.8,0.81,0.788,-0.212,0.042,1019,10,0.043,4107,713,21939.9,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,466.0,5.43,5.53,1.0,1.02,0.744,-0.255,0.048,893,6,0.048,2808,497,17764.8,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,467.0,4.7,4.77,1.25,1.27,0.696,-0.303,0.053,2018,132,0.053,3662,484,30104.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,468.0,4.0,4.05,1.55,1.57,0.643,-0.357,0.057,3470,57,0.057,2008,1496,31224.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,469.0,3.36,3.4,1.9,1.93,0.586,-0.414,0.06,2061,348,0.06,1677,1541,22428.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,470.0,2.78,2.81,2.31,2.34,0.525,-0.475,0.063,2425,2873,0.063,3777,956,39072.6,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,471.0,2.25,2.28,2.78,2.81,0.462,-0.538,0.062,2044,830,0.062,1782,716,23721.2,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,472.0,1.77,1.8,3.3,3.34,0.399,-0.601,0.061,4239,714,0.061,2250,62,39582.9,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,473.0,1.37,1.39,3.89,3.93,0.339,-0.664,0.06,2728,620,0.059,2019,27,28280.1,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,474.0,1.02,1.04,4.51,4.61,0.279,-0.725,0.056,2387,419,0.055,1301,37,20522.7,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,475.0,0.75,0.77,5.22,5.34,0.223,-0.779,0.05,5255,693,0.05,724,36,29895.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,476.0,0.54,0.56,6.01,6.15,0.174,-0.827,0.043,2443,711,0.043,170,72,11235.9,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,477.0,0.39,0.41,6.85,7.0,0.134,-0.866,0.036,2220,372,0.036,186,3,8661.599999999999,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,478.0,0.3,0.31,7.75,7.9,0.106,-0.894,0.03,4354,262,0.03,230,0,13752.000000000002,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,479.0,0.22,0.23,8.61,8.94,0.083,-0.919,0.025,2434,120,0.025,28,0,6155.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,480.0,0.17,0.18,9.57,9.89,0.064,-0.935,0.02,3605,603,0.02,205,0,7620.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,481.0,0.13,0.14,10.52,10.84,0.053,-0.947,0.017,1714,124,0.017,57,0,3010.7000000000003,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,482.0,0.11,0.12,11.48,11.82,0.043,-0.957,0.014,1618,129,0.014,13,0,2283.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,483.0,0.09,0.1,12.49,12.84,0.035,-0.965,0.011,1473,207,0.011,6,0,1626.9,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,484.0,0.07,0.08,13.47,13.78,0.028,-0.972,0.009,929,121,0.009,63,0,892.8,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,485.0,0.05,0.06,14.39,14.78,0.021,-0.979,0.007,1702,78,0.007,77,0,1245.3,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,486.0,0.04,0.05,15.42,15.76,0.017,-0.983,0.006,1569,141,0.006,9,0,946.8,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,487.0,0.03,0.04,16.42,16.75,0.014,-0.986,0.005,970,48,0.005,9,0,489.50000000000006,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,488.0,0.02,0.03,17.39,17.76,0.01,-0.99,0.004,1162,42,0.004,18,0,472.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,489.0,0.02,0.03,18.38,18.78,0.01,-0.99,0.003,1490,29,0.003,13,0,450.8999999999999,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,490.0,0.01,0.02,19.39,19.75,0.006,-0.994,0.002,2174,177,0.002,43,0,443.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,491.0,0.01,0.02,20.38,20.72,0.006,-0.994,0.002,422,28,0.002,10,0,86.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,492.0,0.01,0.02,21.38,21.72,0.006,-0.994,0.002,2387,0,0.002,0,0,477.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,493.0,0.01,0.02,22.38,22.73,0.005,-0.994,0.002,569,0,0.002,0,0,113.8,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,494.0,0.01,0.02,23.38,23.73,0.005,-0.995,0.002,2709,0,0.002,0,0,541.8000000000001,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,495.0,0.0,0.01,23.24,24.77,0.002,-0.998,0.001,629,0,0.001,0,0,62.9,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,496.0,0.0,0.01,24.25,25.77,0.002,-0.998,0.001,1253,11,0.001,0,0,125.3,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,497.0,0.0,0.01,25.22,26.77,0.002,-0.998,0.001,481,0,0.001,0,0,48.1,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,498.0,0.0,0.01,26.73,27.77,0.002,-0.998,0.001,142,2,0.001,0,0,14.2,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,499.0,0.0,0.01,27.23,28.8,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,500.0,0.0,0.01,28.32,31.13,0.002,-0.998,0.001,1071,35,0.001,47,0,111.79999999999998,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,505.0,0.0,0.01,33.25,36.22,0.002,-0.998,0.0,1954,28,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,510.0,0.0,0.01,37.94,41.0,0.001,-0.999,0.0,321,75,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,515.0,0.0,0.01,43.19,44.8,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,520.0,0.0,0.01,47.76,51.25,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,525.0,0.0,0.01,52.76,56.25,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,530.0,0.0,0.01,57.87,61.25,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,535.0,0.0,0.01,62.71,65.72,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,540.0,0.0,0.01,67.91,71.25,0.001,-0.999,0.0,15302,55,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,545.0,0.0,0.01,73.3,75.68,0.001,-0.999,0.0,492,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:32.000000000",470.47,550.0,0.0,0.01,77.71,81.25,0.001,-0.999,0.0,1224,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,406.0,62.78,66.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,407.0,61.78,65.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,408.0,61.34,64.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,409.0,59.78,63.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,410.0,58.78,62.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,411.0,58.05,61.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,412.0,57.14,60.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,413.0,56.44,59.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,414.0,55.32,58.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,415.0,53.78,57.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,416.0,52.78,56.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,417.0,51.78,55.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,418.0,50.78,54.2,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,419.0,49.78,53.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,420.0,48.78,52.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,421.0,47.78,51.2,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,422.0,46.78,50.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,423.0,45.78,49.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,424.0,46.13,47.43,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,246,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,425.0,45.14,46.7,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,778,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,426.0,43.53,45.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,427.0,43.13,44.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,428.0,42.1,42.52,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,429.0,41.13,41.58,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,430.0,39.96,41.61,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,1,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,431.0,38.05,40.45,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,272,1,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,432.0,37.96,39.65,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,433.0,36.0,38.95,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,434.0,35.21,37.54,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,435.0,34.0,36.7,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,436.0,34.1,35.61,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,736,14,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,437.0,33.13,35.04,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,438.0,32.13,33.61,0.0,0.01,1.0,-0.002,0.0,125,0,0.0,489,12,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,439.0,30.12,32.79,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,11,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,440.0,30.13,31.66,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,7020,10,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,441.0,29.13,30.65,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,474,2,47.400000000000006,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,442.0,26.9,29.68,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,458,31,45.8,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,443.0,27.13,28.71,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,67,81.10000000000001,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,444.0,24.89,27.66,0.01,0.02,1.0,-0.004,0.0,135,0,0.001,514,51,51.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,445.0,25.15,26.81,0.01,0.02,1.0,-0.005,0.0,653,0,0.001,6117,0,611.7,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,446.0,22.9,25.66,0.01,0.02,1.0,-0.005,0.0,150,0,0.001,935,178,93.5,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,447.0,23.11,23.49,0.01,0.02,1.0,-0.005,0.0,161,0,0.002,1098,0,219.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,448.0,22.11,22.49,0.01,0.02,1.0,-0.005,0.0,475,0,0.002,1081,28,216.2,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,449.0,21.11,21.49,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,185,167.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,450.0,20.11,20.51,0.02,0.03,1.0,-0.008,0.0,499,0,0.003,3230,32,969.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,451.0,19.12,19.53,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,2035,0,610.5,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,452.0,18.15,18.52,0.02,0.03,1.0,-0.009,0.0,483,0,0.003,1642,151,492.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,453.0,17.13,17.52,0.03,0.04,1.0,-0.013,0.0,110,0,0.004,1437,9,574.8000000000001,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,454.0,16.14,16.51,0.04,0.05,1.0,-0.016,0.0,205,0,0.005,1298,51,649.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,455.0,15.15,15.54,0.05,0.06,1.0,-0.02,0.0,341,0,0.006,11669,112,7001.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,456.0,14.2,14.59,0.08,0.09,0.954,-0.026,0.001,643,0,0.008,1868,383,1558.7,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,457.0,13.21,13.59,0.09,0.1,0.952,-0.033,0.004,363,0,0.01,1798,42,1943.2000000000005,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,458.0,12.26,12.62,0.14,0.15,0.947,-0.042,0.008,265,6,0.012,1715,143,2270.0000000000005,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,459.0,11.33,11.64,0.18,0.19,0.936,-0.055,0.012,574,0,0.015,1015,110,2211.3,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,460.0,10.39,10.72,0.24,0.25,0.925,-0.072,0.016,582,3,0.019,5588,464,11548.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,461.0,9.47,9.79,0.31,0.33,0.906,-0.09,0.021,512,3,0.023,2056,1091,5804.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,462.0,8.6,8.75,0.4,0.42,0.885,-0.114,0.026,911,0,0.027,2598,1386,9383.2,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,463.0,7.72,7.86,0.52,0.54,0.858,-0.142,0.032,525,1,0.032,2738,842,10441.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,464.0,6.88,7.0,0.67,0.69,0.825,-0.175,0.037,418,16,0.037,2119,242,9386.899999999998,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,465.0,6.06,6.18,0.85,0.86,0.788,-0.212,0.042,1019,11,0.043,4107,909,21939.9,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,466.0,5.28,5.39,1.06,1.08,0.744,-0.255,0.048,893,6,0.048,2808,535,17764.8,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,467.0,4.57,4.63,1.32,1.34,0.696,-0.303,0.053,2018,134,0.053,3662,510,30104.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,468.0,3.9,3.94,1.62,1.65,0.643,-0.357,0.057,3470,61,0.057,2008,1536,31224.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,469.0,3.26,3.3,1.99,2.01,0.586,-0.414,0.06,2061,349,0.06,1677,1592,22428.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,470.0,2.69,2.72,2.41,2.44,0.525,-0.475,0.063,2425,2913,0.063,3777,1115,39072.6,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,471.0,2.17,2.2,2.89,2.94,0.462,-0.538,0.062,2044,918,0.062,1782,847,23721.2,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,472.0,1.71,1.73,3.43,3.48,0.399,-0.601,0.061,4239,801,0.061,2250,91,39582.9,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,473.0,1.32,1.34,4.03,4.09,0.339,-0.664,0.06,2728,675,0.059,2019,41,28280.1,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,474.0,0.98,1.0,4.67,4.77,0.279,-0.725,0.056,2387,628,0.055,1301,37,20522.7,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,475.0,0.72,0.74,5.41,5.52,0.223,-0.779,0.05,5255,1045,0.05,724,36,29895.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,476.0,0.52,0.54,6.2,6.32,0.174,-0.827,0.043,2443,742,0.043,170,72,11235.9,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,477.0,0.38,0.4,7.06,7.2,0.134,-0.866,0.036,2220,396,0.036,186,3,8661.599999999999,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,478.0,0.28,0.3,7.95,8.1,0.106,-0.894,0.03,4354,291,0.03,230,0,13752.000000000002,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,479.0,0.22,0.23,8.76,9.13,0.083,-0.919,0.025,2434,130,0.025,28,0,6155.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,480.0,0.17,0.18,9.71,10.07,0.064,-0.935,0.02,3605,642,0.02,205,0,7620.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,481.0,0.13,0.14,10.66,11.0,0.053,-0.947,0.017,1714,124,0.017,57,0,3010.7000000000003,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,482.0,0.11,0.12,11.62,11.98,0.043,-0.957,0.014,1618,144,0.014,13,0,2283.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,483.0,0.08,0.09,12.61,12.93,0.035,-0.965,0.011,1473,207,0.011,6,1,1626.9,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,484.0,0.07,0.08,13.57,13.94,0.028,-0.972,0.009,929,124,0.009,63,0,892.8,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,485.0,0.05,0.06,14.59,14.93,0.021,-0.979,0.007,1702,82,0.007,77,0,1245.3,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,486.0,0.04,0.05,15.57,15.92,0.017,-0.983,0.006,1569,141,0.006,9,0,946.8,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,487.0,0.03,0.04,16.56,16.94,0.014,-0.986,0.005,970,54,0.005,9,0,489.50000000000006,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,488.0,0.02,0.03,17.56,17.93,0.01,-0.99,0.004,1162,42,0.004,18,0,472.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,489.0,0.02,0.03,18.53,18.89,0.01,-0.99,0.003,1490,29,0.003,13,0,450.8999999999999,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,490.0,0.01,0.02,19.52,19.92,0.006,-0.994,0.002,2174,177,0.002,43,0,443.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,491.0,0.01,0.02,20.52,20.91,0.006,-0.994,0.002,422,33,0.002,10,0,86.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,492.0,0.01,0.02,21.53,21.91,0.006,-0.994,0.002,2387,0,0.002,0,0,477.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,493.0,0.01,0.02,22.53,22.88,0.005,-0.994,0.002,569,0,0.002,0,0,113.8,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,494.0,0.01,0.02,23.48,23.91,0.005,-0.995,0.002,2709,0,0.002,0,0,541.8000000000001,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,495.0,0.0,0.01,23.36,24.88,0.002,-0.998,0.001,629,40,0.001,0,0,62.9,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,496.0,0.0,0.01,24.4,25.9,0.002,-0.998,0.001,1253,11,0.001,0,0,125.3,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,497.0,0.0,0.01,25.36,26.9,0.002,-0.998,0.001,481,0,0.001,0,0,48.1,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,498.0,0.0,0.01,26.9,27.87,0.002,-0.998,0.001,142,2,0.001,0,0,14.2,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,499.0,0.0,0.01,27.37,28.9,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,500.0,0.0,0.01,28.47,31.1,0.002,-0.998,0.001,1071,44,0.001,47,0,111.79999999999998,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,505.0,0.0,0.01,33.46,36.18,0.002,-0.998,0.0,1954,28,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,510.0,0.0,0.01,38.07,40.95,0.001,-0.999,0.0,321,75,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,515.0,0.0,0.01,43.35,44.87,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,520.0,0.0,0.01,47.82,51.2,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,525.0,0.0,0.01,52.82,56.22,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,530.0,0.0,0.01,57.89,61.22,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,535.0,0.0,0.01,62.82,65.68,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,540.0,0.0,0.01,67.93,71.22,0.001,-0.999,0.0,15302,55,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,545.0,0.0,0.01,73.41,75.63,0.001,-0.999,0.0,492,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:44.000000000",470.28,550.0,0.0,0.01,77.82,81.22,0.001,-0.999,0.0,1224,0,0.0,0,0,0.0,431802.0000000001]
["2025-04-29T09:31:55.000000000",470.67,406.0,62.71,66.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,407.0,61.71,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,408.0,60.71,64.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,409.0,59.71,63.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,410.0,58.71,62.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,411.0,57.71,61.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,412.0,56.71,60.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,413.0,55.71,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,414.0,55.03,58.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,415.0,53.71,57.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,416.0,52.71,56.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,417.0,51.71,55.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,418.0,50.71,54.25,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,419.0,49.71,53.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,420.0,48.71,52.25,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,421.0,47.71,51.25,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,422.0,46.71,50.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,423.0,45.71,49.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,424.0,45.25,47.37,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,246,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,425.0,43.71,46.84,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,426.0,43.57,45.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,427.0,42.05,44.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,428.0,40.86,43.86,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,429.0,39.91,42.87,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,430.0,40.09,41.61,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,1,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,431.0,38.23,40.83,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,272,1,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,432.0,36.72,40.25,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,433.0,35.72,39.25,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,434.0,34.72,38.21,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,435.0,33.72,36.93,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,436.0,32.72,36.25,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,736,14,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,437.0,31.72,35.17,0.0,0.01,0.998,-0.001,0.0,40,0,0.0,364,5,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,438.0,30.72,34.25,0.0,0.01,0.998,-0.002,0.0,125,0,0.0,489,12,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,439.0,30.12,32.75,0.0,0.01,0.998,-0.002,0.0,106,6,0.0,436,11,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,440.0,29.03,31.61,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,7020,10,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,441.0,28.09,30.61,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,474,2,61.20000000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,442.0,27.26,29.65,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,458,31,56.50000000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,443.0,26.04,29.19,0.0,0.01,0.998,-0.002,0.001,263,0,0.001,811,67,107.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,444.0,24.72,28.26,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,514,51,64.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,445.0,24.05,26.95,0.01,0.02,0.995,-0.005,0.001,653,0,0.001,6117,0,677.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,446.0,22.72,26.26,0.01,0.02,0.995,-0.005,0.001,150,0,0.001,935,178,108.5,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,447.0,23.4,23.85,0.01,0.02,0.995,-0.005,0.002,161,0,0.002,1098,0,251.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,448.0,22.4,22.75,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,28,311.2,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,449.0,21.4,21.75,0.02,0.03,0.992,-0.008,0.002,221,0,0.002,838,186,211.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,450.0,20.41,20.85,0.02,0.03,0.992,-0.008,0.003,499,0,0.003,3230,32,1118.7,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,451.0,19.4,19.85,0.02,0.03,0.991,-0.009,0.003,205,0,0.003,2035,0,672.0000000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,452.0,18.45,18.85,0.02,0.03,0.991,-0.009,0.003,483,0,0.003,1642,151,637.5,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,453.0,17.45,17.85,0.03,0.04,0.987,-0.013,0.004,110,0,0.004,1437,9,618.8000000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,454.0,16.45,16.8,0.04,0.05,0.984,-0.016,0.005,205,0,0.005,1298,54,751.5,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,455.0,15.45,15.8,0.05,0.06,0.978,-0.022,0.007,341,0,0.007,11669,148,8407.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,456.0,14.45,14.9,0.07,0.08,0.971,-0.029,0.009,643,0,0.009,1868,388,2259.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,457.0,13.5,13.9,0.09,0.1,0.965,-0.035,0.01,363,0,0.01,1798,46,2161.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,458.0,12.55,12.95,0.12,0.13,0.953,-0.047,0.013,265,7,0.013,1715,155,2574.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,459.0,11.55,12.0,0.17,0.18,0.941,-0.059,0.016,574,0,0.016,1015,161,2542.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,460.0,10.65,11.05,0.22,0.23,0.925,-0.075,0.02,582,4,0.02,5588,521,12340.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,461.0,9.7,10.05,0.28,0.29,0.905,-0.095,0.024,512,3,0.024,2056,1194,6163.200000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,462.0,8.95,9.09,0.37,0.38,0.882,-0.118,0.028,911,0,0.028,2598,1388,9825.2,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,463.0,8.05,8.2,0.47,0.49,0.854,-0.146,0.033,525,1,0.033,2738,843,10767.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,464.0,7.2,7.32,0.61,0.63,0.821,-0.178,0.038,418,16,0.038,2119,603,9640.6,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,465.0,6.36,6.48,0.78,0.79,0.783,-0.217,0.043,1019,88,0.043,4107,934,22041.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,466.0,5.58,5.68,0.97,0.99,0.74,-0.261,0.048,893,6,0.048,2808,684,17764.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,467.0,4.83,4.92,1.21,1.23,0.691,-0.308,0.053,2018,135,0.053,3662,525,30104.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,468.0,4.15,4.2,1.51,1.53,0.638,-0.362,0.057,3470,62,0.057,2008,1579,31224.6,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,469.0,3.5,3.51,1.86,1.87,0.58,-0.42,0.06,2061,354,0.06,1677,1757,22428.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,470.0,2.89,2.9,2.25,2.27,0.519,-0.481,0.062,2425,3013,0.062,3777,1288,38452.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,471.0,2.35,2.37,2.69,2.74,0.456,-0.544,0.062,2044,970,0.062,1782,920,23721.2,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,472.0,1.87,1.89,3.21,3.26,0.393,-0.607,0.061,4239,831,0.061,2250,95,39582.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,473.0,1.45,1.46,3.8,3.84,0.331,-0.669,0.059,2728,749,0.059,2019,51,28007.3,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,474.0,1.09,1.11,4.4,4.5,0.271,-0.729,0.055,2387,724,0.055,1301,41,20284.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,475.0,0.8,0.82,5.11,5.22,0.216,-0.784,0.049,5255,1250,0.049,724,38,29297.1,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,476.0,0.58,0.6,5.88,6.0,0.17,-0.83,0.043,2443,760,0.042,170,72,11218.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,477.0,0.42,0.44,6.72,6.87,0.131,-0.867,0.036,2220,406,0.035,186,3,8643.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,478.0,0.31,0.32,7.6,7.74,0.102,-0.895,0.03,4354,361,0.028,230,0,13706.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,479.0,0.23,0.24,8.45,8.85,0.081,-0.915,0.024,2434,152,0.022,28,0,5903.200000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,480.0,0.18,0.19,9.45,9.8,0.064,-0.93,0.02,3605,700,0.017,205,0,7558.500000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,481.0,0.14,0.15,10.35,10.75,0.05,-0.941,0.016,1714,128,0.012,57,1,2810.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,482.0,0.11,0.12,11.35,11.7,0.042,-0.946,0.013,1618,153,0.009,13,1,2115.1,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,483.0,0.09,0.1,12.35,12.7,0.032,-0.951,0.011,1473,276,0.004,6,1,1622.7,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,484.0,0.07,0.08,13.3,13.7,0.028,-0.952,0.009,929,125,0.002,63,0,848.6999999999998,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,485.0,0.05,0.06,14.3,14.65,0.021,-1.0,0.007,1702,83,0.0,77,0,1191.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,486.0,0.04,0.05,15.3,15.65,0.017,-1.0,0.006,1569,141,0.0,9,0,941.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,487.0,0.03,0.04,16.3,16.65,0.014,-1.0,0.005,970,55,0.0,9,0,485.00000000000006,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,488.0,0.02,0.03,17.3,17.65,0.01,-1.0,0.004,1162,42,0.0,18,0,464.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,489.0,0.02,0.03,18.25,18.65,0.009,-1.0,0.003,1490,61,0.0,13,0,447.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,490.0,0.01,0.02,19.3,19.65,0.006,-1.0,0.002,2174,182,0.0,43,0,434.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,491.0,0.01,0.02,20.2,20.65,0.006,-1.0,0.002,422,33,0.0,10,0,84.39999999999999,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,492.0,0.01,0.02,21.15,21.65,0.006,-1.0,0.002,2387,1,0.0,0,0,477.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,493.0,0.01,0.02,22.25,22.6,0.005,-1.0,0.002,569,0,0.0,0,0,113.8,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,494.0,0.01,0.02,22.19,23.84,0.005,-1.0,0.002,2709,0,0.0,0,0,541.8000000000001,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,495.0,0.0,0.01,23.41,26.3,0.002,-1.0,0.001,629,40,0.0,0,0,62.9,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,496.0,0.0,0.01,23.76,27.3,0.002,-1.0,0.001,1253,11,0.0,0,0,125.3,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,497.0,0.0,0.01,25.44,26.94,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,498.0,0.0,0.01,26.01,29.3,0.002,-1.0,0.001,142,2,0.0,0,0,14.2,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,499.0,0.0,0.01,27.39,28.76,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,500.0,0.0,0.01,28.51,31.1,0.002,-1.0,0.001,1071,44,0.0,47,0,107.1,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,505.0,0.0,0.01,33.48,36.18,0.002,-1.0,0.0,1954,28,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,510.0,0.0,0.01,37.75,41.29,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,515.0,0.0,0.01,43.14,44.81,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,520.0,0.0,0.01,47.75,51.29,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,525.0,0.0,0.01,52.75,56.29,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,530.0,0.0,0.01,57.75,61.29,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,535.0,0.0,0.01,62.75,65.97,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,540.0,0.0,0.01,67.75,71.29,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,545.0,0.0,0.01,72.75,76.29,0.001,-1.0,0.0,492,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:31:55.000000000",470.67,550.0,0.0,0.01,77.75,81.29,0.001,-1.0,0.0,1224,0,0.0,0,0,0.0,435223.8000000001]
["2025-04-29T09:32:07.000000000",470.655,406.0,62.79,66.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,407.0,61.79,65.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,408.0,60.76,64.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,409.0,59.79,63.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,410.0,58.79,62.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,411.0,57.76,61.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,412.0,56.79,60.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,413.0,55.79,59.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,414.0,54.79,58.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,415.0,53.79,57.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,416.0,52.79,56.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,417.0,51.79,55.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,418.0,50.79,54.25,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,419.0,49.78,53.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,420.0,48.77,52.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,421.0,47.79,51.25,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,422.0,46.79,50.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,423.0,45.79,49.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,424.0,44.79,48.25,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,246,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,425.0,43.79,47.25,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,778,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,426.0,42.89,46.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,427.0,41.97,45.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,428.0,41.19,44.25,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,429.0,39.81,43.25,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,430.0,38.79,42.25,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,1,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,431.0,38.17,41.25,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,272,1,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,432.0,36.78,40.25,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,433.0,35.8,39.25,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,434.0,34.8,38.15,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,435.0,33.81,37.25,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,436.0,32.8,36.25,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,736,14,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,437.0,31.8,35.25,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,438.0,31.04,34.01,0.0,0.01,1.0,-0.002,0.0,125,0,0.0,489,12,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,439.0,29.97,33.04,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,11,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,440.0,28.86,32.25,0.0,0.01,1.0,-0.002,0.0,109,0,0.0,7020,10,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,441.0,27.8,31.25,0.0,0.01,1.0,-0.002,0.0,138,0,0.001,474,2,47.400000000000006,429294.2]
["2025-04-29T09:32:07.000000000",470.655,442.0,26.8,30.26,0.0,0.01,1.0,-0.002,0.0,107,0,0.001,458,31,45.8,429294.2]
["2025-04-29T09:32:07.000000000",470.655,443.0,25.8,29.26,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,91,81.10000000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,444.0,24.8,28.26,0.01,0.02,1.0,-0.004,0.0,135,0,0.001,514,51,51.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,445.0,23.9,27.26,0.01,0.02,1.0,-0.005,0.0,653,0,0.001,6117,0,611.7,429294.2]
["2025-04-29T09:32:07.000000000",470.655,446.0,22.8,26.26,0.01,0.02,1.0,-0.005,0.0,150,0,0.001,935,178,93.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,447.0,21.8,25.26,0.01,0.02,1.0,-0.005,0.0,161,0,0.001,1098,0,109.8,429294.2]
["2025-04-29T09:32:07.000000000",470.655,448.0,22.45,22.95,0.01,0.02,1.0,-0.005,0.0,475,0,0.002,1081,29,216.2,429294.2]
["2025-04-29T09:32:07.000000000",470.655,449.0,21.45,21.95,0.02,0.03,1.0,-0.008,0.0,221,0,0.002,838,294,167.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,450.0,20.45,20.95,0.02,0.03,1.0,-0.008,0.0,499,0,0.003,3230,37,969.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,451.0,19.45,19.95,0.02,0.03,1.0,-0.009,0.0,205,0,0.003,2035,0,610.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,452.0,18.5,18.95,0.02,0.03,1.0,-0.009,0.0,483,0,0.003,1642,152,492.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,453.0,17.5,17.95,0.03,0.04,1.0,-0.012,0.0,110,0,0.004,1437,10,574.8000000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,454.0,16.5,16.95,0.04,0.05,1.0,-0.016,0.0,205,0,0.005,1298,60,649.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,455.0,15.5,15.95,0.05,0.06,1.0,-0.019,0.0,341,0,0.006,11669,149,7001.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,456.0,14.5,15.0,0.07,0.08,1.0,-0.023,0.0,643,0,0.007,1868,388,1307.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,457.0,13.55,14.0,0.08,0.09,0.95,-0.029,0.002,363,0,0.009,1798,55,1690.7999999999995,429294.2]
["2025-04-29T09:32:07.000000000",470.655,458.0,12.6,13.05,0.12,0.13,0.945,-0.041,0.007,265,7,0.012,1715,158,2243.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,459.0,11.6,12.05,0.16,0.17,0.939,-0.05,0.01,574,0,0.014,1015,185,1995.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,460.0,10.7,11.1,0.21,0.22,0.928,-0.064,0.014,582,4,0.017,5588,524,10314.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,461.0,9.75,10.2,0.28,0.29,0.914,-0.081,0.019,512,3,0.021,2056,1229,5290.400000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,462.0,9.0,9.1,0.37,0.38,0.895,-0.101,0.023,911,0,0.025,2598,1403,8590.300000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,463.0,8.1,8.2,0.47,0.49,0.869,-0.128,0.029,525,1,0.03,2738,990,9736.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,464.0,7.24,7.33,0.61,0.63,0.842,-0.156,0.034,418,16,0.034,2119,621,8625.800000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,465.0,6.41,6.52,0.78,0.79,0.807,-0.191,0.039,1019,113,0.04,4107,969,20402.1,429294.2]
["2025-04-29T09:32:07.000000000",470.655,466.0,5.61,5.7,0.98,1.0,0.767,-0.231,0.045,893,9,0.045,2808,885,16654.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,467.0,4.86,4.92,1.23,1.24,0.722,-0.277,0.05,2018,135,0.05,3662,591,28400.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,468.0,4.14,4.2,1.52,1.53,0.672,-0.326,0.054,3470,64,0.054,2008,1689,29581.2,429294.2]
["2025-04-29T09:32:07.000000000",470.655,469.0,3.52,3.54,1.86,1.87,0.617,-0.381,0.058,2061,387,0.058,1677,1776,21680.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,470.0,2.92,2.94,2.25,2.27,0.56,-0.442,0.061,2425,3108,0.061,3777,1436,37832.2,429294.2]
["2025-04-29T09:32:07.000000000",470.655,471.0,2.37,2.39,2.71,2.73,0.498,-0.504,0.063,2044,1118,0.063,1782,958,24103.800000000003,429294.2]
["2025-04-29T09:32:07.000000000",470.655,472.0,1.88,1.9,3.21,3.24,0.434,-0.567,0.063,4239,920,0.063,2250,116,40880.7,429294.2]
["2025-04-29T09:32:07.000000000",470.655,473.0,1.46,1.47,3.8,3.82,0.369,-0.63,0.061,2728,939,0.062,2019,62,29158.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,474.0,1.1,1.11,4.42,4.47,0.307,-0.692,0.058,2387,952,0.058,1301,43,21390.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,475.0,0.81,0.83,5.1,5.19,0.248,-0.751,0.053,5255,1299,0.053,724,56,31688.7,429294.2]
["2025-04-29T09:32:07.000000000",470.655,476.0,0.59,0.6,5.88,5.97,0.197,-0.802,0.047,2443,800,0.047,170,84,12281.1,429294.2]
["2025-04-29T09:32:07.000000000",470.655,477.0,0.43,0.44,6.72,6.81,0.153,-0.845,0.04,2220,480,0.039,186,4,9605.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,478.0,0.31,0.33,7.6,7.71,0.118,-0.879,0.033,4354,398,0.032,230,0,15104.200000000004,429294.2]
["2025-04-29T09:32:07.000000000",470.655,479.0,0.23,0.25,8.35,8.8,0.092,-0.904,0.027,2434,249,0.025,28,0,6641.800000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,480.0,0.18,0.19,9.3,9.75,0.072,-0.922,0.022,3605,757,0.019,205,0,8320.5,429294.2]
["2025-04-29T09:32:07.000000000",470.655,481.0,0.14,0.15,10.25,10.7,0.058,-0.934,0.018,1714,148,0.015,57,2,3170.7,429294.2]
["2025-04-29T09:32:07.000000000",470.655,482.0,0.11,0.12,11.2,11.65,0.047,-0.942,0.015,1618,522,0.01,13,2,2440.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,483.0,0.09,0.1,12.2,12.56,0.036,-0.948,0.012,1473,279,0.006,6,1,1771.2000000000005,429294.2]
["2025-04-29T09:32:07.000000000",470.655,484.0,0.07,0.08,13.15,13.6,0.029,-0.951,0.01,929,126,0.002,63,0,941.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,485.0,0.05,0.06,14.15,14.6,0.022,-1.0,0.008,1702,93,0.0,77,0,1361.6,429294.2]
["2025-04-29T09:32:07.000000000",470.655,486.0,0.04,0.05,15.15,15.6,0.018,-1.0,0.006,1569,161,0.0,9,0,941.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,487.0,0.03,0.04,16.1,16.6,0.014,-1.0,0.005,970,55,0.0,9,0,485.00000000000006,429294.2]
["2025-04-29T09:32:07.000000000",470.655,488.0,0.02,0.03,17.1,17.6,0.01,-1.0,0.004,1162,42,0.0,18,0,464.8,429294.2]
["2025-04-29T09:32:07.000000000",470.655,489.0,0.02,0.03,18.1,18.6,0.01,-1.0,0.003,1490,61,0.0,13,0,447.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,490.0,0.01,0.02,19.1,19.55,0.006,-1.0,0.002,2174,182,0.0,43,1,434.8,429294.2]
["2025-04-29T09:32:07.000000000",470.655,491.0,0.01,0.02,20.1,20.55,0.006,-1.0,0.002,422,33,0.0,10,0,84.39999999999999,429294.2]
["2025-04-29T09:32:07.000000000",470.655,492.0,0.01,0.02,21.1,21.55,0.006,-1.0,0.002,2387,1,0.0,0,0,477.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,493.0,0.01,0.02,22.1,22.55,0.006,-1.0,0.002,569,0,0.0,0,0,113.8,429294.2]
["2025-04-29T09:32:07.000000000",470.655,494.0,0.01,0.02,23.1,23.55,0.005,-1.0,0.002,2709,1,0.0,0,0,541.8000000000001,429294.2]
["2025-04-29T09:32:07.000000000",470.655,495.0,0.0,0.01,22.76,26.23,0.002,-1.0,0.001,629,140,0.0,0,0,62.9,429294.2]
["2025-04-29T09:32:07.000000000",470.655,496.0,0.0,0.01,23.76,27.22,0.002,-1.0,0.001,1253,11,0.0,0,0,125.3,429294.2]
["2025-04-29T09:32:07.000000000",470.655,497.0,0.0,0.01,24.75,27.83,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,429294.2]
["2025-04-29T09:32:07.000000000",470.655,498.0,0.0,0.01,25.75,29.2,0.002,-1.0,0.001,142,2,0.0,0,0,14.2,429294.2]
["2025-04-29T09:32:07.000000000",470.655,499.0,0.0,0.01,26.75,30.21,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,429294.2]
["2025-04-29T09:32:07.000000000",470.655,500.0,0.0,0.01,27.75,31.22,0.002,-1.0,0.001,1071,44,0.0,47,0,107.1,429294.2]
["2025-04-29T09:32:07.000000000",470.655,505.0,0.0,0.01,32.75,36.21,0.002,-1.0,0.0,1954,28,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,510.0,0.0,0.01,37.75,41.21,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,515.0,0.0,0.01,42.75,46.21,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,520.0,0.0,0.01,47.75,51.21,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,525.0,0.0,0.01,52.75,56.11,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,530.0,0.0,0.01,57.75,61.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,535.0,0.0,0.01,62.75,66.21,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,540.0,0.0,0.01,67.75,71.21,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,545.0,0.0,0.01,72.75,76.22,0.001,-1.0,0.0,492,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:07.000000000",470.655,550.0,0.0,0.01,77.75,81.23,0.001,-1.0,0.0,1224,0,0.0,0,0,0.0,429294.2]
["2025-04-29T09:32:18.000000000",470.765,406.0,62.73,66.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,407.0,61.76,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,408.0,60.72,64.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,409.0,59.72,63.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,410.0,58.74,62.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,411.0,57.72,61.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,412.0,56.74,60.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,413.0,55.73,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,414.0,54.73,58.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,415.0,53.72,57.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,416.0,52.73,56.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,417.0,51.72,55.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,418.0,50.73,54.25,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,419.0,49.72,53.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,420.0,48.72,52.25,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,421.0,47.73,51.25,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,422.0,46.73,50.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,423.0,45.73,49.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,424.0,44.73,48.25,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,246,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,425.0,43.73,47.25,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,426.0,42.73,46.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,427.0,41.73,45.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,428.0,40.73,44.25,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,429.0,39.9,43.25,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,430.0,38.73,42.25,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,1,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,431.0,37.85,41.25,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,272,1,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,432.0,36.73,40.25,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,433.0,35.73,39.25,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,434.0,34.73,38.25,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,435.0,33.73,37.25,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,436.0,32.73,36.25,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,736,14,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,437.0,31.77,35.25,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,438.0,30.73,34.25,0.0,0.01,0.999,-0.002,0.0,125,0,0.0,489,12,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,439.0,29.82,33.25,0.0,0.01,0.998,-0.002,0.0,106,6,0.0,436,11,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,440.0,29.16,32.25,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,7020,10,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,441.0,27.73,31.25,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,474,2,61.20000000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,442.0,26.96,30.26,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,458,56,56.50000000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,443.0,25.77,29.26,0.0,0.01,0.998,-0.002,0.001,263,0,0.001,811,131,107.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,444.0,24.77,28.26,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,514,59,64.9,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,445.0,23.74,27.26,0.01,0.02,0.995,-0.005,0.001,653,0,0.001,6117,10,677.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,446.0,22.73,26.26,0.01,0.02,0.995,-0.005,0.001,150,0,0.001,935,178,108.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,447.0,21.77,25.26,0.01,0.02,0.995,-0.005,0.002,161,0,0.002,1098,0,251.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,448.0,22.5,22.95,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,29,311.2,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,449.0,21.5,21.95,0.02,0.03,0.992,-0.008,0.002,221,0,0.002,838,294,211.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,450.0,20.5,20.95,0.02,0.03,0.992,-0.008,0.003,499,0,0.003,3230,37,1118.7,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,451.0,19.5,20.0,0.02,0.03,0.991,-0.009,0.003,205,0,0.003,2035,0,672.0000000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,452.0,18.5,19.0,0.02,0.03,0.991,-0.009,0.003,483,0,0.003,1642,152,637.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,453.0,17.5,18.0,0.03,0.04,0.988,-0.012,0.004,110,0,0.004,1437,10,618.8000000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,454.0,16.5,17.0,0.04,0.05,0.984,-0.016,0.005,205,0,0.005,1298,60,751.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,455.0,15.55,16.0,0.05,0.06,0.981,-0.019,0.006,341,0,0.006,11669,155,7206.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,456.0,14.55,15.0,0.07,0.08,0.974,-0.026,0.008,643,0,0.008,1868,410,2008.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,457.0,13.6,14.0,0.09,0.1,0.968,-0.032,0.01,363,0,0.009,1798,56,1981.2,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,458.0,12.6,13.05,0.12,0.13,0.959,-0.041,0.012,265,7,0.012,1715,163,2376.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,459.0,11.65,12.1,0.16,0.17,0.947,-0.053,0.015,574,0,0.015,1015,206,2383.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,460.0,10.7,11.15,0.21,0.22,0.932,-0.068,0.018,582,4,0.018,5588,540,11105.999999999998,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,461.0,9.8,10.2,0.28,0.29,0.914,-0.085,0.022,512,3,0.022,2056,1250,5649.599999999999,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,462.0,9.05,9.19,0.36,0.38,0.892,-0.108,0.026,911,0,0.026,2598,1489,9123.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,463.0,8.16,8.29,0.47,0.48,0.865,-0.134,0.031,525,1,0.03,2738,1170,9841.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,464.0,7.3,7.42,0.61,0.62,0.834,-0.165,0.036,418,16,0.035,2119,625,8921.300000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,465.0,6.47,6.58,0.76,0.78,0.799,-0.201,0.041,1019,114,0.04,4107,1213,20605.9,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,466.0,5.67,5.77,0.96,0.98,0.758,-0.241,0.046,893,10,0.045,2808,948,16743.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,467.0,4.92,5.0,1.21,1.22,0.712,-0.288,0.051,2018,235,0.05,3662,625,28601.800000000003,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,468.0,4.22,4.28,1.49,1.51,0.661,-0.338,0.055,3470,68,0.054,2008,1725,29928.2,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,469.0,3.57,3.6,1.82,1.84,0.605,-0.393,0.059,2061,388,0.058,1677,1875,21886.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,470.0,2.95,2.98,2.22,2.23,0.548,-0.454,0.06,2425,3273,0.062,3777,1693,37967.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,471.0,2.42,2.43,2.67,2.69,0.487,-0.516,0.063,2044,1190,0.062,1782,1031,23925.6,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,472.0,1.92,1.94,3.15,3.2,0.423,-0.579,0.063,4239,1034,0.062,2250,156,40655.7,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,473.0,1.49,1.51,3.75,3.78,0.358,-0.642,0.06,2728,974,0.06,2019,84,28482.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,474.0,1.13,1.14,4.35,4.42,0.296,-0.704,0.057,2387,975,0.057,1301,46,21021.6,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,475.0,0.83,0.85,5.05,5.14,0.239,-0.761,0.052,5255,1372,0.052,724,59,31090.800000000003,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,476.0,0.6,0.62,5.81,5.92,0.188,-0.812,0.046,2443,812,0.046,170,84,12019.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,477.0,0.43,0.45,6.64,6.76,0.146,-0.854,0.039,2220,502,0.039,186,4,9383.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,478.0,0.32,0.34,7.51,7.65,0.113,-0.886,0.032,4354,400,0.032,230,0,14668.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,479.0,0.24,0.25,8.35,8.75,0.088,-0.91,0.026,2434,262,0.025,28,0,6398.400000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,480.0,0.18,0.19,9.25,9.7,0.069,-0.928,0.022,3605,757,0.019,205,0,8320.5,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,481.0,0.14,0.15,10.25,10.65,0.055,-0.94,0.018,1714,185,0.014,57,3,3165.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,482.0,0.11,0.12,11.2,11.65,0.044,-0.948,0.014,1618,524,0.01,13,3,2278.2,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,483.0,0.09,0.1,12.2,12.6,0.036,-0.953,0.012,1473,283,0.006,6,1,1771.2000000000005,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,484.0,0.07,0.08,13.15,13.6,0.029,-0.956,0.01,929,126,0.003,63,0,947.9,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,485.0,0.05,0.06,14.1,14.6,0.022,-1.0,0.007,1702,100,0.0,77,0,1191.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,486.0,0.04,0.05,15.1,15.55,0.018,-1.0,0.006,1569,161,0.0,9,0,941.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,487.0,0.03,0.04,16.1,16.55,0.014,-1.0,0.005,970,55,0.0,9,0,485.00000000000006,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,488.0,0.02,0.03,17.1,17.55,0.01,-1.0,0.004,1162,42,0.0,18,0,464.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,489.0,0.02,0.03,18.05,18.55,0.01,-1.0,0.003,1490,61,0.0,13,0,447.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,490.0,0.01,0.02,19.1,19.55,0.006,-1.0,0.002,2174,182,0.0,43,1,434.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,491.0,0.01,0.02,20.05,20.55,0.006,-1.0,0.002,422,33,0.0,10,0,84.39999999999999,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,492.0,0.01,0.02,21.05,21.55,0.006,-1.0,0.002,2387,1,0.0,0,0,477.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,493.0,0.01,0.02,22.05,22.55,0.006,-1.0,0.002,569,0,0.0,0,0,113.8,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,494.0,0.01,0.02,21.81,24.83,0.005,-1.0,0.002,2709,1,0.0,0,0,541.8000000000001,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,495.0,0.0,0.01,22.76,26.28,0.002,-1.0,0.001,629,140,0.0,0,0,62.9,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,496.0,0.0,0.01,23.76,27.29,0.002,-1.0,0.001,1253,11,0.0,0,0,125.3,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,497.0,0.0,0.01,24.75,28.28,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,498.0,0.0,0.01,25.75,28.98,0.002,-1.0,0.001,142,2,0.0,0,0,14.2,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,499.0,0.0,0.01,26.75,30.28,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,500.0,0.0,0.01,27.75,31.28,0.002,-1.0,0.001,1071,44,0.0,47,0,107.1,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,505.0,0.0,0.01,32.75,36.28,0.002,-1.0,0.0,1954,28,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,510.0,0.0,0.01,37.75,41.24,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,515.0,0.0,0.01,42.75,46.28,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,520.0,0.0,0.01,47.75,51.28,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,525.0,0.0,0.01,52.75,56.24,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,530.0,0.0,0.01,57.75,61.28,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,535.0,0.0,0.01,62.75,66.28,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,540.0,0.0,0.01,67.75,71.27,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,545.0,0.0,0.01,72.75,76.28,0.001,-1.0,0.0,492,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:18.000000000",470.765,550.0,0.0,0.01,77.75,81.24,0.001,-1.0,0.0,1224,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,406.0,62.57,66.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,407.0,61.55,65.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,408.0,60.57,64.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,409.0,59.57,63.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,410.0,58.64,62.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,411.0,57.6,61.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,412.0,56.57,60.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,413.0,55.62,59.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,414.0,54.62,58.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,415.0,53.85,57.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,416.0,52.6,56.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,417.0,51.85,55.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,418.0,50.6,54.24,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,419.0,49.6,53.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,420.0,48.62,52.24,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,421.0,47.6,51.22,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,422.0,46.64,50.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,423.0,45.85,49.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,424.0,44.89,47.72,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,246,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,425.0,43.85,47.2,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,426.0,42.85,46.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,427.0,41.85,45.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,428.0,40.85,44.18,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,429.0,39.94,43.18,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,430.0,38.85,42.18,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,1,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,431.0,37.91,41.18,0.0,0.01,0.999,-0.001,0.0,24,1,0.0,272,1,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,432.0,36.85,40.18,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,433.0,35.85,39.18,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,434.0,34.85,38.18,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,435.0,33.87,37.18,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,436.0,32.89,36.18,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,736,14,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,437.0,31.86,35.18,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,438.0,30.84,34.18,0.0,0.01,0.999,-0.002,0.0,125,0,0.0,489,12,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,439.0,29.85,33.18,0.0,0.01,0.998,-0.002,0.0,106,6,0.0,436,11,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,440.0,29.2,32.18,0.0,0.01,0.998,-0.002,0.0,109,0,0.0,7020,12,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,441.0,27.85,31.21,0.0,0.01,0.998,-0.002,0.001,138,0,0.001,474,2,61.20000000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,442.0,26.99,30.22,0.0,0.01,0.998,-0.002,0.001,107,0,0.001,458,56,56.50000000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,443.0,25.85,29.22,0.0,0.01,0.998,-0.002,0.001,263,0,0.001,811,133,107.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,444.0,25.2,28.22,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,514,109,64.9,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,445.0,23.85,27.22,0.01,0.02,0.995,-0.005,0.001,653,0,0.001,6117,10,677.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,446.0,22.85,26.22,0.01,0.02,0.995,-0.005,0.001,150,0,0.001,935,178,108.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,447.0,21.85,25.15,0.01,0.02,0.995,-0.005,0.002,161,0,0.002,1098,0,251.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,448.0,22.36,22.75,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,29,311.2,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,449.0,21.36,21.8,0.01,0.02,0.992,-0.008,0.002,221,0,0.002,838,297,211.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,450.0,20.36,20.75,0.02,0.03,0.992,-0.008,0.003,499,0,0.003,3230,37,1118.7,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,451.0,19.36,19.76,0.02,0.03,0.991,-0.009,0.003,205,0,0.003,2035,0,672.0000000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,452.0,18.36,18.77,0.02,0.03,0.991,-0.009,0.003,483,0,0.003,1642,153,637.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,453.0,17.36,17.74,0.03,0.04,0.988,-0.012,0.004,110,0,0.004,1437,13,618.8000000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,454.0,16.36,16.75,0.04,0.05,0.984,-0.016,0.005,205,0,0.005,1298,60,751.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,455.0,15.41,15.76,0.05,0.06,0.981,-0.019,0.006,341,0,0.006,11669,232,7206.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,456.0,14.41,14.78,0.07,0.08,0.974,-0.026,0.008,643,0,0.008,1868,416,2008.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,457.0,13.41,13.8,0.09,0.1,0.968,-0.032,0.01,363,0,0.009,1798,76,1981.2,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,458.0,12.46,12.83,0.12,0.13,0.959,-0.041,0.012,265,7,0.012,1715,332,2376.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,459.0,11.51,11.88,0.16,0.17,0.947,-0.053,0.015,574,0,0.015,1015,242,2383.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,460.0,10.56,10.93,0.22,0.23,0.932,-0.068,0.018,582,4,0.018,5588,576,11105.999999999998,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,461.0,9.66,10.0,0.29,0.3,0.914,-0.085,0.022,512,3,0.022,2056,1256,5649.599999999999,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,462.0,8.88,9.02,0.38,0.39,0.892,-0.108,0.026,911,0,0.026,2598,1511,9123.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,463.0,8.0,8.13,0.49,0.5,0.865,-0.134,0.031,525,1,0.03,2738,1286,9841.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,464.0,7.13,7.26,0.62,0.64,0.834,-0.165,0.036,418,16,0.035,2119,651,8921.300000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,465.0,6.32,6.42,0.79,0.81,0.799,-0.201,0.041,1019,114,0.04,4107,1228,20605.9,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,466.0,5.53,5.62,0.99,1.01,0.758,-0.241,0.046,893,10,0.045,2808,1038,16743.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,467.0,4.79,4.85,1.24,1.26,0.712,-0.288,0.051,2018,247,0.05,3662,648,28601.800000000003,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,468.0,4.09,4.14,1.53,1.55,0.661,-0.338,0.055,3470,68,0.054,2008,1754,29928.2,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,469.0,3.43,3.48,1.87,1.9,0.605,-0.393,0.059,2061,390,0.058,1677,1919,21886.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,470.0,2.85,2.87,2.27,2.3,0.548,-0.454,0.06,2425,3333,0.062,3777,1735,37967.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,471.0,2.31,2.33,2.73,2.76,0.487,-0.516,0.063,2044,1336,0.062,1782,1100,23925.6,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,472.0,1.83,1.85,3.25,3.28,0.423,-0.579,0.063,4239,1167,0.062,2250,162,40655.7,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,473.0,1.41,1.43,3.82,3.87,0.358,-0.642,0.06,2728,1054,0.06,2019,96,28482.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,474.0,1.06,1.08,4.44,4.53,0.296,-0.704,0.057,2387,1135,0.057,1301,56,21021.6,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,475.0,0.77,0.79,5.15,5.25,0.239,-0.761,0.052,5255,1524,0.052,724,59,31090.800000000003,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,476.0,0.56,0.57,5.93,6.04,0.188,-0.812,0.046,2443,1042,0.046,170,84,12019.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,477.0,0.4,0.41,6.76,6.89,0.146,-0.854,0.039,2220,521,0.039,186,4,9383.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,478.0,0.29,0.3,7.65,7.79,0.113,-0.886,0.032,4354,417,0.032,230,0,14668.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,479.0,0.22,0.23,8.52,8.89,0.088,-0.91,0.026,2434,267,0.025,28,0,6398.400000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,480.0,0.17,0.18,9.47,9.84,0.069,-0.928,0.022,3605,789,0.019,205,0,8320.5,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,481.0,0.13,0.14,10.43,10.79,0.055,-0.94,0.018,1714,197,0.014,57,4,3165.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,482.0,0.1,0.11,11.4,11.79,0.044,-0.948,0.014,1618,526,0.01,13,4,2278.2,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,483.0,0.08,0.09,12.38,12.74,0.036,-0.953,0.012,1473,283,0.006,6,1,1771.2000000000005,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,484.0,0.06,0.07,13.36,13.74,0.029,-0.956,0.01,929,126,0.003,63,0,947.9,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,485.0,0.05,0.06,14.31,14.74,0.022,-1.0,0.007,1702,100,0.0,77,0,1191.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,486.0,0.04,0.05,15.3,15.69,0.018,-1.0,0.006,1569,171,0.0,9,0,941.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,487.0,0.03,0.04,16.33,16.69,0.014,-1.0,0.005,970,55,0.0,9,0,485.00000000000006,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,488.0,0.02,0.03,17.29,17.69,0.01,-1.0,0.004,1162,42,0.0,18,0,464.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,489.0,0.02,0.03,18.32,18.69,0.01,-1.0,0.003,1490,61,0.0,13,0,447.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,490.0,0.01,0.02,19.31,19.69,0.006,-1.0,0.002,2174,182,0.0,43,1,434.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,491.0,0.01,0.02,20.28,20.69,0.006,-1.0,0.002,422,33,0.0,10,0,84.39999999999999,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,492.0,0.01,0.02,21.28,21.69,0.006,-1.0,0.002,2387,1,0.0,0,0,477.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,493.0,0.01,0.02,22.28,22.69,0.006,-1.0,0.002,569,0,0.0,0,0,113.8,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,494.0,0.01,0.02,23.28,23.69,0.005,-1.0,0.002,2709,1,0.0,0,0,541.8000000000001,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,495.0,0.0,0.01,22.81,26.17,0.002,-1.0,0.001,629,140,0.0,0,0,62.9,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,496.0,0.0,0.01,23.81,27.17,0.002,-1.0,0.001,1253,11,0.0,0,0,125.3,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,497.0,0.0,0.01,24.79,27.98,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,498.0,0.0,0.01,25.79,28.94,0.002,-1.0,0.001,142,2,0.0,0,0,14.2,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,499.0,0.0,0.01,26.79,30.17,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,500.0,0.0,0.01,27.79,31.17,0.002,-1.0,0.001,1071,44,0.0,47,0,107.1,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,505.0,0.0,0.01,32.82,36.15,0.002,-1.0,0.0,1954,28,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,510.0,0.0,0.01,37.82,41.15,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,515.0,0.0,0.01,42.8,46.15,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,520.0,0.0,0.01,47.76,51.4,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,525.0,0.0,0.01,52.76,56.16,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,530.0,0.0,0.01,57.76,61.36,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,535.0,0.0,0.01,62.76,66.35,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,540.0,0.0,0.01,67.76,71.15,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,545.0,0.0,0.01,72.76,76.36,0.001,-1.0,0.0,492,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:30.000000000",470.575,550.0,0.0,0.01,77.76,81.15,0.001,-1.0,0.0,1224,0,0.0,0,0,0.0,431667.4000000001]
["2025-04-29T09:32:41.000000000",470.7,406.0,62.73,66.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,407.0,61.73,65.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,408.0,60.73,64.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,409.0,59.73,63.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,410.0,58.73,62.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,411.0,57.73,61.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,412.0,56.73,60.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,413.0,55.73,59.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,414.0,54.73,58.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,415.0,53.87,57.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,416.0,52.73,56.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,417.0,51.87,55.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,418.0,50.73,54.22,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,419.0,49.73,53.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,420.0,48.73,52.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,421.0,47.73,51.22,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,433177.1000000001]
["2025-04-29T09:32:41.000000000",470.7,425.0,43.87,47.06,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,433177.1000000001]
["2025-04-29T09:32:53.000000000",471.08,530.0,0.0,0.01,57.76,60.84,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,433038.3000000001]
["2025-04-29T09:33:04.000000000",471.12,474.0,1.19,1.21,4.05,4.1,0.319,-0.681,0.06,2387,1326,0.06,1301,59,22128.0,430081.00000000006]
["2025-04-29T09:33:16.000000000",470.87,435.0,35.72,36.68,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,430081.00000000006]
["2025-04-29T09:33:28.000000000",471.13,420.0,49.28,52.47,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,347,0,0.0,433151.0]
["2025-04-29T09:33:39.000000000",470.745,535.0,0.0,0.01,62.59,65.65,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,432523.9]
["2025-04-29T09:33:51.000000000",470.56,467.0,4.75,4.8,1.2,1.22,0.713,-0.286,0.051,2018,296,0.052,3662,927,29334.2,433027.8000000001]
["2025-04-29T09:34:03.000000000",470.58,435.0,35.39,36.81,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,435410.9]
["2025-04-29T09:34:15.000000000",470.645,412.0,57.21,60.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,435410.9]
["2025-04-29T09:34:26.000000000",470.56,466.0,5.49,5.6,0.97,0.99,0.765,-0.235,0.046,893,26,0.046,2808,2464,17024.600000000002,431626.1]
["2025-04-29T09:34:38.000000000",470.4,407.0,61.96,65.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,0,0.0,433036.6000000001]
["2025-04-29T09:34:50.000000000",470.62,497.0,0.0,0.01,24.91,27.51,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,453418.00000000006]
["2025-04-29T09:35:02.000000000",470.555,454.0,16.36,16.72,0.03,0.04,0.987,-0.013,0.004,205,0,0.004,1298,114,601.2,436960.2]
["2025-04-29T09:35:14.000000000",470.195,465.0,5.96,6.08,0.81,0.83,0.797,-0.202,0.042,1019,216,0.042,4107,1947,21529.2,437077.9]
["2025-04-29T09:35:25.000000000",470.265,461.0,9.44,9.77,0.26,0.27,0.914,-0.086,0.023,512,3,0.023,2056,1577,5906.4,440246.0000000001]
["2025-04-29T09:35:37.000000000",470.095,448.0,21.94,22.34,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,29,311.2,439100.5]
["2025-04-29T09:35:37.000000000",470.095,494.0,0.0,0.01,22.2,25.07,0.002,-1.0,0.001,2709,103,0.0,0,0,270.90000000000003,439100.5]
["2025-04-29T09:35:49.000000000",469.965,497.0,0.0,0.01,25.89,28.01,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,440917.20000000007]
["2025-04-29T09:36:12.000000000",470.38,459.0,11.36,11.74,0.13,0.14,0.939,-0.05,0.011,574,0,0.015,1015,743,2153.9,438358.0000000002]
["2025-04-29T09:36:23.000000000",470.295,439.0,30.11,32.27,0.0,0.02,1.0,-0.002,0.0,106,6,0.0,436,11,0.0,437054.3000000001]
["2025-04-29T09:36:23.000000000",470.295,492.0,0.01,0.02,21.51,21.9,0.006,-1.0,0.002,2387,2,0.0,0,0,477.4,437054.3000000001]
["2025-04-29T09:36:35.000000000",470.085,489.0,0.02,0.03,18.74,19.14,0.009,-1.0,0.003,1490,114,0.0,13,0,447.0,438962.6]
["2025-04-29T09:36:59.000000000",470.45,418.0,50.73,53.95,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,437807.2]
["2025-04-29T09:36:59.000000000",470.45,484.0,0.05,0.06,13.38,13.78,0.022,-0.958,0.008,929,455,0.001,63,0,749.5,437807.2]
["2025-04-29T09:37:24.000000000",470.225,449.0,21.06,21.44,0.01,0.02,1.0,-0.005,0.0,221,1,0.002,838,896,167.6,438455.6000000001]
["2025-04-29T09:37:35.000000000",470.01,426.0,43.3,45.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,439457.3]
["2025-04-29T09:37:47.000000000",469.96,416.0,52.84,55.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,439457.3]
["2025-04-29T09:37:59.000000000",470.015,411.0,57.8,60.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,438125.29999999993]
["2025-04-29T09:38:10.000000000",470.13,418.0,50.69,53.75,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,0,0.0,439614.5]
["2025-04-29T09:38:22.000000000",470.27,442.0,27.41,29.65,0.01,0.02,1.0,-0.004,0.0,107,0,0.001,458,156,45.8,437053.3000000001]
["2025-04-29T09:38:22.000000000",470.27,468.0,3.8,3.83,1.54,1.56,0.636,-0.364,0.059,3470,424,0.059,2008,4497,32320.2,437053.3000000001]
["2025-04-29T09:38:45.000000000",469.795,408.0,61.1,63.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,439412.2]
["2025-04-29T09:39:31.000000000",470.065,408.0,60.44,63.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,436667.3000000001]
["2025-04-29T09:39:43.000000000",470.075,439.0,29.78,32.38,0.0,0.01,0.998,-0.002,0.0,106,6,0.0,436,28,0.0,440345.8000000001]
["2025-04-29T09:39:43.000000000",470.075,540.0,0.0,0.01,68.57,71.47,0.001,-1.0,0.0,15302,55,0.0,0,0,0.0,440345.8000000001]
["2025-04-29T09:39:54.000000000",469.825,471.0,1.82,1.85,2.99,3.03,0.435,-0.565,0.066,2044,7323,0.066,1782,4203,25251.6,437658.70000000007]
["2025-04-29T09:40:06.000000000",470.105,452.0,17.91,18.34,0.02,0.03,0.991,-0.009,0.003,483,1,0.003,1642,421,637.5,440294.4]
["2025-04-29T09:40:17.000000000",470.365,510.0,0.0,0.01,39.49,41.34,0.001,-1.0,0.0,321,75,0.0,0,0,0.0,440294.4]
["2025-04-29T09:40:30.000000000",470.81,499.0,0.0,0.01,27.61,30.14,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,439139.10000000015]
["2025-04-29T09:40:41.000000000",470.895,470.0,2.87,2.9,1.98,2.0,0.555,-0.446,0.065,2425,6502,0.065,3777,7745,40313.0,438556.0]
["2025-04-29T09:40:53.000000000",470.845,444.0,26.66,28.15,0.01,0.02,1.0,-0.004,0.0,135,0,0.001,514,304,51.4,439097.10000000015]
["2025-04-29T09:41:04.000000000",470.795,505.0,0.0,0.01,33.41,36.02,0.002,-1.0,0.0,1954,29,0.0,0,0,0.0,443335.8000000001]
["2025-04-29T09:41:16.000000000",470.875,497.0,0.0,0.01,26.0,26.34,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,443335.8000000001]
["2025-04-29T09:41:27.000000000",470.425,438.0,31.6,32.85,0.0,0.01,1.0,-0.002,0.0,125,0,0.0,489,12,0.0,440752.9000000001]
["2025-04-29T09:41:39.000000000",470.665,465.0,6.3,6.4,0.67,0.69,0.797,-0.203,0.043,1019,263,0.043,4107,4886,22041.8,442578.90000000014]
["2025-04-29T09:41:50.000000000",470.785,485.0,0.03,0.04,14.11,14.44,0.015,-0.985,0.006,1702,607,0.006,77,3,1067.4,441586.90000000014]
["2025-04-29T09:42:02.000000000",470.945,496.0,0.0,0.01,24.18,26.88,0.002,-0.998,0.001,1253,12,0.001,0,0,125.3,441586.90000000014]
["2025-04-29T09:42:14.000000000",470.865,480.0,0.13,0.14,9.11,9.49,0.057,-0.935,0.02,3605,1722,0.016,205,11,7538.000000000001,445129.0000000001]
["2025-04-29T09:42:25.000000000",470.99,425.0,44.84,46.75,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,778,0,0.0,446074.80000000016]
["2025-04-29T09:42:37.000000000",470.74,426.0,43.78,45.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,442638.80000000016]
["2025-04-29T09:42:48.000000000",470.595,456.0,14.41,14.81,0.05,0.06,1.0,-0.02,0.0,643,1,0.007,1868,2922,1307.6,442638.80000000016]
["2025-04-29T09:43:00.000000000",470.44,473.0,1.19,1.2,3.73,3.74,0.343,-0.657,0.066,2728,4518,0.066,2019,329,31330.2,441707.5000000001]
["2025-04-29T09:43:11.000000000",470.645,424.0,46.28,47.66,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,246,0,0.0,445533.7]
["2025-04-29T09:43:23.000000000",470.325,418.0,50.75,54.28,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,443486.4000000001]
["2025-04-29T09:43:34.000000000",470.815,455.0,15.65,15.98,0.04,0.05,1.0,-0.017,0.0,341,3,0.006,11669,578,7001.4,443486.4000000001]
["2025-04-29T09:43:45.000000000",470.885,451.0,19.7,20.01,0.02,0.03,0.991,-0.009,0.003,205,1,0.003,2035,71,672.0000000000001,444598.6]
["2025-04-29T09:43:57.000000000",471.035,413.0,56.05,59.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,443342.5000000002]
["2025-04-29T09:44:08.000000000",471.005,421.0,48.14,51.25,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,443085.00000000006]
["2025-04-29T09:44:20.000000000",471.185,462.0,9.35,9.48,0.24,0.25,0.918,-0.08,0.021,911,13,0.022,2598,2682,7628.700000000001,444019.4000000001]
["2025-04-29T09:44:32.000000000",471.27,454.0,17.21,17.47,0.03,0.04,1.0,-0.013,0.0,205,0,0.004,1298,159,519.2,444019.4000000001]
["2025-04-29T09:44:43.000000000",471.245,459.0,12.17,12.53,0.1,0.11,0.962,-0.037,0.012,574,9,0.012,1015,1035,1906.8,446642.8000000001]
["2025-04-29T09:44:43.000000000",471.245,488.0,0.01,0.02,16.65,16.94,0.007,-1.0,0.003,1162,724,0.0,18,0,348.6,446642.8000000001]
["2025-04-29T09:44:54.000000000",471.195,550.0,0.0,0.01,77.66,80.59,0.001,-0.999,0.0,1224,0,0.0,0,0,0.0,443095.70000000007]
["2025-04-29T09:45:18.000000000",471.16,417.0,52.36,55.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,443505.70000000007]
["2025-04-29T09:45:29.000000000",471.39,455.0,16.28,16.58,0.03,0.04,0.987,-0.013,0.005,341,3,0.005,11669,664,6005.0,447514.3]
["2025-04-29T09:45:29.000000000",471.39,491.0,0.01,0.02,19.46,19.75,0.006,-1.0,0.002,422,1195,0.0,10,0,84.39999999999999,447514.3]
["2025-04-29T09:45:41.000000000",471.455,530.0,0.0,0.01,57.55,60.41,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,442910.90000000014]
["2025-04-29T09:46:04.000000000",471.795,420.0,49.91,53.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,443683.5000000001]
["2025-04-29T09:46:15.000000000",471.685,457.0,14.55,14.83,0.05,0.06,0.98,-0.02,0.007,363,0,0.007,1798,626,1512.7,444958.8000000001]
["2025-04-29T09:46:15.000000000",471.685,515.0,0.0,0.01,42.44,43.49,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,444958.8000000001]
["2025-04-29T09:46:26.000000000",471.72,491.0,0.01,0.02,19.14,19.39,0.006,-0.994,0.002,422,1195,0.002,10,0,86.4,441968.6]
["2025-04-29T09:46:49.000000000",471.92,448.0,23.71,25.19,0.01,0.02,0.995,-0.005,0.002,475,0,0.002,1081,206,311.2,446483.3000000001]
["2025-04-29T09:47:01.000000000",471.645,420.0,50.05,53.41,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,442030.3000000001]
["2025-04-29T09:47:12.000000000",471.745,445.0,25.74,28.35,0.01,0.02,1.0,-0.004,0.0,653,0,0.001,6117,67,611.7,442696.4]
["2025-04-29T09:47:24.000000000",471.985,453.0,18.76,19.19,0.02,0.03,1.0,-0.009,0.0,110,0,0.003,1437,388,431.1,442479.20000000007]
["2025-04-29T09:47:24.000000000",471.985,496.0,0.0,0.01,23.08,25.9,0.002,-0.998,0.001,1253,12,0.001,0,0,125.3,442479.20000000007]
["2025-04-29T09:47:35.000000000",472.24,488.0,0.01,0.02,15.7,15.94,0.007,-0.993,0.003,1162,778,0.003,18,0,354.0,441037.6]
["2025-04-29T09:47:58.000000000",472.33,444.0,28.16,28.92,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,514,304,64.9,444271.5]
["2025-04-29T09:48:10.000000000",472.115,460.0,12.09,12.36,0.09,0.1,0.95,-0.035,0.005,582,11,0.011,5588,4614,6437.8,440062.9000000001]
["2025-04-29T09:48:10.000000000",472.115,496.0,0.0,0.01,23.35,25.53,0.002,-0.998,0.001,1253,12,0.001,0,0,125.3,440062.9000000001]
["2025-04-29T09:48:22.000000000",472.07,495.0,0.0,0.01,22.78,23.08,0.002,-0.998,0.001,629,485,0.001,0,2,62.9,439546.2000000001]
["2025-04-29T09:48:33.000000000",471.98,494.0,0.0,0.01,21.81,22.21,0.002,-0.998,0.001,2709,151,0.001,0,0,270.90000000000003,439546.2000000001]
["2025-04-29T09:48:56.000000000",472.365,426.0,45.03,46.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,439598.2]
["2025-04-29T09:48:56.000000000",472.365,464.0,8.52,8.79,0.3,0.31,0.898,-0.098,0.025,418,47,0.026,2119,2933,6554.4,439598.2]
["2025-04-29T09:49:19.000000000",472.365,443.0,28.11,30.6,0.01,0.02,0.996,-0.004,0.001,263,0,0.001,811,666,107.4,442040.5]
["2025-04-29T09:49:19.000000000",472.365,499.0,0.0,0.01,25.41,26.73,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,442040.5]
["2025-04-29T09:49:42.000000000",472.2,442.0,30.07,31.44,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,458,186,0.0,438189.9]
["2025-04-29T09:49:53.000000000",472.205,431.0,40.28,42.38,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,272,1,0.0,442372.6000000001]
["2025-04-29T09:49:53.000000000",472.205,494.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,2709,151,0.0,0,0,270.90000000000003,442372.6000000001]
["2025-04-29T09:50:05.000000000",472.24,530.0,0.0,0.01,56.69,59.38,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,442372.6000000001]
["2025-04-29T09:50:28.000000000",472.41,442.0,28.52,32.27,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,458,188,0.0,437852.80000000016]
["2025-04-29T09:50:39.000000000",472.435,438.0,32.6,36.29,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,438219.1]
["2025-04-29T09:50:39.000000000",472.435,494.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,2709,152,0.001,0,0,270.90000000000003,438219.1]
["2025-04-29T09:50:50.000000000",472.39,473.0,1.85,1.89,2.48,2.52,0.463,-0.537,0.073,2728,10092,0.073,2019,1356,34653.09999999999,438219.1]
["2025-04-29T09:51:02.000000000",472.45,493.0,0.0,0.01,20.42,20.73,0.002,-0.998,0.001,569,329,0.001,0,0,56.900000000000006,437425.6]
["2025-04-29T09:51:13.000000000",472.35,540.0,0.0,0.01,65.79,69.4,0.001,-0.999,0.0,15302,55,0.0,0,9,0.0,439365.1000000001]
["2025-04-29T09:51:36.000000000",472.435,443.0,27.64,31.1,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,835,81.10000000000001,440232.10000000015]
["2025-04-29T09:51:48.000000000",472.325,442.0,28.67,31.92,0.0,0.01,1.0,-0.002,0.0,107,0,0.0,458,194,0.0,438792.5]
["2025-04-29T09:51:48.000000000",472.325,478.0,0.35,0.36,5.97,6.1,0.142,-0.858,0.044,4354,3472,0.044,230,38,20169.6,438792.5]
["2025-04-29T09:52:11.000000000",472.265,441.0,29.7,32.66,0.0,0.01,0.996,-0.004,0.001,138,0,0.001,474,4239,61.20000000000001,444190.3]
["2025-04-29T09:52:22.000000000",471.975,409.0,61.55,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,443292.8000000001]
["2025-04-29T09:52:22.000000000",471.975,492.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,2387,497,0.001,0,0,238.7,443292.8000000001]
["2025-04-29T09:52:34.000000000",471.8,483.0,0.06,0.07,11.01,11.41,0.029,-0.97,0.012,1473,870,0.012,6,2,1774.8000000000002,443292.8000000001]
["2025-04-29T09:52:57.000000000",471.87,437.0,33.89,36.18,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,443274.7]
["2025-04-29T09:53:08.000000000",472.195,413.0,57.59,60.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,445861.9]
["2025-04-29T09:53:08.000000000",472.195,489.0,0.01,0.02,16.64,16.99,0.007,-1.0,0.003,1490,327,0.0,13,0,447.0,445861.9]
["2025-04-29T09:53:19.000000000",472.11,448.0,23.98,25.45,0.01,0.02,0.995,-0.005,0.001,475,0,0.001,1081,219,155.6,445861.9]
["2025-04-29T09:53:31.000000000",472.405,488.0,0.01,0.02,15.45,15.74,0.007,-1.0,0.003,1162,891,0.0,18,0,348.6,441449.10000000015]
["2025-04-29T09:53:43.000000000",472.49,483.0,0.07,0.08,10.42,10.75,0.034,-0.948,0.013,1473,1034,0.005,6,2,1917.9,440575.50000000006]
["2025-04-29T09:54:06.000000000",472.255,418.0,52.57,56.02,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,440627.79999999993]
["2025-04-29T09:54:17.000000000",472.095,437.0,34.09,36.65,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,443337.0000000001]
["2025-04-29T09:54:17.000000000",472.095,453.0,18.99,19.33,0.02,0.03,0.991,-0.009,0.003,110,0,0.003,1437,390,464.1,443337.0000000001]
["2025-04-29T09:54:40.000000000",472.175,436.0,35.94,36.57,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,736,14,0.0,441504.8]
["2025-04-29T09:54:40.000000000",472.175,488.0,0.01,0.02,15.68,16.0,0.007,-0.993,0.003,1162,991,0.003,18,0,354.0,441504.8]
["2025-04-29T09:54:52.000000000",472.085,488.0,0.01,0.02,15.8,16.08,0.007,-0.993,0.003,1162,991,0.003,18,0,354.0,441504.8]
["2025-04-29T09:55:04.000000000",472.045,460.0,12.02,12.31,0.11,0.12,0.946,-0.04,0.007,582,14,0.012,5588,5186,7113.0,442899.1000000001]
["2025-04-29T09:55:27.000000000",471.69,434.0,37.35,38.56,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,444590.5000000001]
["2025-04-29T09:55:27.000000000",471.69,493.0,0.0,0.01,21.06,21.42,0.002,-0.998,0.001,569,329,0.001,0,0,56.900000000000006,444590.5000000001]
["2025-04-29T09:55:39.000000000",471.795,485.0,0.04,0.05,13.13,13.41,0.02,-1.0,0.008,1702,1078,0.0,77,53,1361.6,446092.40000000014]
["2025-04-29T09:56:02.000000000",472.035,423.0,47.25,50.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,446511.8000000001]
["2025-04-29T09:56:02.000000000",472.035,483.0,0.06,0.07,10.91,11.2,0.029,-0.951,0.012,1473,1038,0.003,6,2,1769.4000000000003,446511.8000000001]
["2025-04-29T09:56:14.000000000",472.105,458.0,13.97,14.38,0.06,0.07,0.976,-0.024,0.008,265,15,0.008,1715,1425,1584.0,447480.20000000007]
["2025-04-29T09:56:36.000000000",472.54,431.0,39.98,41.66,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,272,1,0.0,446598.70000000007]
["2025-04-29T09:56:47.000000000",472.48,430.0,40.64,43.5,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,2,0.0,442695.1000000001]
["2025-04-29T09:56:59.000000000",472.425,428.0,42.8,45.47,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,441913.8000000001]
["2025-04-29T09:56:59.000000000",472.425,432.0,38.84,40.64,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,441913.8000000001]
["2025-04-29T09:57:10.000000000",472.485,463.0,9.53,9.91,0.22,0.23,0.921,-0.075,0.019,525,51,0.021,2738,7180,6747.3,441400.70000000007]
["2025-04-29T09:57:21.000000000",472.285,483.0,0.07,0.08,10.52,10.94,0.034,-0.948,0.013,1473,1063,0.005,6,2,1917.9,441400.70000000007]
["2025-04-29T09:57:33.000000000",472.22,435.0,35.87,38.72,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,29,0.0,445502.1]
["2025-04-29T09:57:45.000000000",472.29,432.0,38.96,41.5,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,447914.3000000001]
["2025-04-29T09:57:56.000000000",472.225,470.0,3.56,3.6,1.35,1.37,0.65,-0.35,0.064,2425,9982,0.064,3777,20110,39692.8,447985.3000000001]
["2025-04-29T09:58:07.000000000",472.48,483.0,0.07,0.08,10.48,10.78,0.033,-0.951,0.013,1473,1085,0.005,6,2,1917.9,447985.3000000001]
["2025-04-29T09:58:19.000000000",472.25,525.0,0.0,0.01,50.94,54.04,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,446182.2]
["2025-04-29T09:58:30.000000000",472.125,482.0,0.09,0.1,9.78,10.06,0.042,-0.945,0.016,1618,1662,0.01,13,10,2601.8,447417.70000000007]
["2025-04-29T09:58:42.000000000",472.03,436.0,35.89,37.22,0.0,0.01,0.999,-0.001,0.0,54,3,0.0,736,14,0.0,445853.5000000001]
["2025-04-29T09:58:53.000000000",471.97,429.0,42.83,44.38,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,445853.5000000001]
["2025-04-29T09:59:05.000000000",471.76,545.0,0.0,0.01,71.46,74.53,0.001,-1.0,0.0,492,0,0.0,0,16,0.0,447650.4]
["2025-04-29T09:59:16.000000000",471.86,530.0,0.0,0.01,56.55,59.77,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,445535.9]
["2025-04-29T09:59:28.000000000",471.92,426.0,45.75,46.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,446576.40000000014]
["2025-04-29T09:59:39.000000000",471.915,436.0,35.75,36.91,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,736,14,0.0,444738.9]
["2025-04-29T09:59:51.000000000",471.91,475.0,0.87,0.88,3.89,4.05,0.278,-0.722,0.065,5255,16949,0.065,724,604,38863.5,444738.9]
["2025-04-29T10:00:02.000000000",471.565,545.0,0.0,0.01,70.84,75.0,0.001,-1.0,0.0,492,0,0.0,0,16,0.0,447649.8000000001]
["2025-04-29T10:00:14.000000000",471.75,422.0,48.14,51.64,0.0,0.01,0.934,-0.066,0.004,1,0,0.004,456,50,182.8,457134.1000000001]
["2025-04-29T10:00:26.000000000",471.68,439.0,31.16,34.63,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,201,0.0,447685.7]
["2025-04-29T10:00:37.000000000",471.275,471.0,2.32,2.38,2.05,2.1,0.554,-0.446,0.071,2044,17066,0.071,1782,11855,27164.599999999995,447685.7]
["2025-04-29T10:00:48.000000000",471.46,472.0,1.86,1.91,2.4,2.46,0.458,-0.551,0.074,4239,19421,0.073,2250,9179,47793.6,452512.1]
["2025-04-29T10:01:00.000000000",471.605,468.0,4.51,4.68,0.99,1.02,0.732,-0.268,0.055,3470,2271,0.055,2008,13141,30129.0,451812.9]
["2025-04-29T10:01:11.000000000",471.68,525.0,0.0,0.01,51.64,54.81,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,449698.3000000001]
["2025-04-29T10:01:23.000000000",472.02,416.0,54.23,57.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,449698.3000000001]
["2025-04-29T10:01:34.000000000",472.055,477.0,0.43,0.45,5.34,5.4,0.157,-0.842,0.047,2220,7398,0.047,186,102,11308.2,450997.50000000006]
["2025-04-29T10:01:45.000000000",472.415,475.0,0.96,0.98,3.52,3.6,0.294,-0.706,0.068,5255,18075,0.068,724,641,40657.2,446979.2]
["2025-04-29T10:01:56.000000000",472.555,416.0,54.7,57.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,447530.60000000015]
["2025-04-29T10:01:56.000000000",472.555,550.0,0.0,0.01,76.46,77.69,0.001,-1.0,0.0,1224,0,0.0,0,16,0.0,447530.60000000015]
["2025-04-29T10:02:19.000000000",472.285,467.0,5.88,5.97,0.64,0.66,0.807,-0.19,0.045,2018,583,0.045,3662,13535,25560.0,449931.7]
["2025-04-29T10:02:30.000000000",472.5,482.0,0.09,0.1,9.43,9.75,0.042,-0.945,0.016,1618,1680,0.01,13,10,2601.8,448413.3000000001]
["2025-04-29T10:02:42.000000000",472.735,416.0,54.94,57.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,448476.1000000001]
["2025-04-29T10:02:53.000000000",472.825,414.0,56.89,59.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,448476.1000000001]
["2025-04-29T10:03:04.000000000",472.725,415.0,55.91,58.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,446713.9000000001]
["2025-04-29T10:03:16.000000000",472.73,449.0,23.62,23.94,0.01,0.02,1.0,-0.005,0.0,221,1,0.002,838,5055,167.6,445649.30000000016]
["2025-04-29T10:03:27.000000000",472.63,466.0,6.98,7.1,0.4,0.42,0.866,-0.132,0.034,893,532,0.035,2808,15447,12864.200000000004,445491.8000000001]
["2025-04-29T10:03:38.000000000",472.755,484.0,0.05,0.06,11.18,11.43,0.026,-0.974,0.01,929,1522,0.01,63,4,992.0000000000002,445491.8000000001]
["2025-04-29T10:03:50.000000000",472.735,415.0,56.09,59.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,447301.80000000016]
["2025-04-29T10:04:01.000000000",472.845,456.0,16.65,16.98,0.02,0.03,0.987,-0.013,0.004,643,2,0.004,1868,3154,1004.4,451458.9000000002]
["2025-04-29T10:04:12.000000000",472.96,466.0,7.26,7.37,0.36,0.37,0.878,-0.121,0.033,893,542,0.033,2808,15547,12213.3,448104.10000000027]
["2025-04-29T10:04:24.000000000",472.785,491.0,0.0,0.01,18.03,18.4,0.003,-1.0,0.001,422,3324,0.0,10,0,42.2,448104.10000000027]
["2025-04-29T10:04:36.000000000",472.815,489.0,0.01,0.02,16.04,16.34,0.007,-1.0,0.003,1490,328,0.0,13,0,447.0,446884.5000000001]
["2025-04-29T10:04:47.000000000",472.84,466.0,7.16,7.26,0.37,0.39,0.87,-0.13,0.034,893,542,0.035,2808,15662,12864.200000000004,447159.5000000002]
["2025-04-29T10:04:58.000000000",472.925,461.0,11.86,12.15,0.09,0.1,0.948,-0.036,0.006,512,13,0.012,2056,3957,2774.4,445581.1000000001]
["2025-04-29T10:05:10.000000000",472.995,415.0,56.25,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,445581.1000000001]
["2025-04-29T10:05:22.000000000",473.44,497.0,0.0,0.01,22.76,24.11,0.002,-0.998,0.001,481,0,0.001,0,0,48.1,446554.0000000002]
["2025-04-29T10:05:33.000000000",473.8,416.0,55.85,58.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,438658.2000000001]
["2025-04-29T10:05:44.000000000",473.855,431.0,42.71,42.97,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,272,1,0.0,439888.70000000007]
["2025-04-29T10:05:56.000000000",473.64,469.0,5.22,5.31,0.63,0.65,0.806,-0.194,0.048,2061,1784,0.048,1677,17517,17942.399999999998,439888.70000000007]
["2025-04-29T10:06:07.000000000",473.67,468.0,6.1,6.19,0.49,0.5,0.839,-0.161,0.042,3470,2311,0.042,2008,15257,23007.6,442957.00000000006]
["2025-04-29T10:06:18.000000000",473.89,420.0,51.93,54.86,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,440020.5000000001]
["2025-04-29T10:06:30.000000000",474.21,443.0,30.93,31.35,0.0,0.01,1.0,-0.002,0.0,263,0,0.0,811,840,0.0,432500.2000000001]
["2025-04-29T10:06:41.000000000",474.2,475.0,1.57,1.58,2.37,2.39,0.436,-0.563,0.081,5255,25631,0.081,724,958,48429.9,433677.60000000015]
["2025-04-29T10:06:52.000000000",474.205,482.0,0.14,0.15,7.82,8.09,0.065,-0.927,0.025,1618,2146,0.021,13,11,4072.3000000000006,432660.7000000001]
["2025-04-29T10:07:04.000000000",474.17,419.0,53.34,56.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,425723.8000000001]
["2025-04-29T10:07:15.000000000",474.175,481.0,0.2,0.21,6.95,7.2,0.086,-0.91,0.031,1714,1541,0.029,57,60,5478.7,431225.1000000002]
["2025-04-29T10:07:27.000000000",473.795,457.0,16.69,17.07,0.02,0.03,0.99,-0.01,0.004,363,9,0.004,1798,876,864.4,435895.0000000001]
["2025-04-29T10:07:38.000000000",474.005,433.0,40.32,41.15,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,435895.0000000001]
["2025-04-29T10:07:49.000000000",474.11,496.0,0.0,0.01,21.77,22.06,0.002,-0.998,0.001,1253,42,0.001,0,0,125.3,427661.5000000002]
["2025-04-29T10:08:01.000000000",474.135,436.0,37.79,38.22,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,736,14,0.0,427625.7000000002]
["2025-04-29T10:08:12.000000000",474.075,432.0,41.89,42.21,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,430876.9000000002]
["2025-04-29T10:08:24.000000000",473.89,490.0,0.01,0.02,15.94,16.28,0.007,-0.993,0.003,2174,3011,0.003,43,4,665.1,430876.9000000002]
["2025-04-29T10:08:35.000000000",474.075,470.0,4.77,4.84,0.74,0.76,0.762,-0.238,0.056,2425,10999,0.056,3777,28863,34731.200000000004,436699.00000000006]
["2025-04-29T10:08:48.000000000",473.905,442.0,31.79,32.15,0.0,0.01,0.998,-0.002,0.0,107,0,0.0,458,194,0.0,434557.6000000001]
["2025-04-29T10:08:59.000000000",474.0,445.0,28.88,29.14,0.0,0.01,0.998,-0.002,0.001,653,81,0.001,6117,388,677.0,436864.2000000001]
["2025-04-29T10:09:11.000000000",473.71,496.0,0.0,0.01,22.09,22.38,0.002,-1.0,0.001,1253,42,0.0,0,0,125.3,436864.2000000001]
["2025-04-29T10:09:22.000000000",473.725,482.0,0.12,0.13,8.31,8.56,0.057,-0.943,0.022,1618,2469,0.022,13,11,3588.2,436752.4000000001]
["2025-04-29T10:09:45.000000000",473.78,419.0,52.91,56.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,434579.40000000014]
["2025-04-29T10:09:45.000000000",473.78,499.0,0.0,0.01,25.09,25.36,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,434579.40000000014]
["2025-04-29T10:09:57.000000000",473.685,455.0,18.57,18.83,0.01,0.02,1.0,-0.006,0.0,341,6,0.002,11669,1271,2333.8,434579.40000000014]
["2025-04-29T10:10:08.000000000",473.655,450.0,23.55,23.82,0.01,0.02,1.0,-0.005,0.0,499,4,0.002,3230,869,646.0,436195.1000000001]
["2025-04-29T10:10:19.000000000",473.775,492.0,0.0,0.01,18.12,18.41,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,441461.0000000002]
["2025-04-29T10:10:31.000000000",473.635,451.0,22.49,22.77,0.01,0.02,0.995,-0.005,0.002,205,1,0.002,2035,537,448.00000000000006,444414.50000000006]
["2025-04-29T10:10:43.000000000",473.705,426.0,45.96,49.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,443862.8000000001]
["2025-04-29T10:10:54.000000000",473.765,520.0,0.0,0.01,46.15,46.37,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,443862.8000000001]
["2025-04-29T10:11:05.000000000",473.57,463.0,10.6,10.86,0.12,0.13,0.944,-0.046,0.011,525,62,0.015,2738,12149,4684.5,439658.5000000001]
["2025-04-29T10:11:17.000000000",473.505,455.0,18.31,18.62,0.01,0.02,0.994,-0.006,0.002,341,6,0.002,11669,1383,2402.0,444568.00000000006]
["2025-04-29T10:11:28.000000000",473.4,437.0,36.29,36.68,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,446652.6]
["2025-04-29T10:11:40.000000000",473.445,540.0,0.0,0.01,64.71,67.72,0.001,-1.0,0.0,15302,55,0.0,0,18,0.0,446652.6]
["2025-04-29T10:11:52.000000000",473.375,474.0,1.62,1.64,2.26,2.29,0.463,-0.537,0.082,2387,21538,0.082,1301,4369,30241.6,446434.50000000006]
["2025-04-29T10:12:03.000000000",473.255,545.0,0.0,0.01,69.87,72.79,0.001,-1.0,0.0,492,0,0.0,0,24,0.0,445420.9]
["2025-04-29T10:12:26.000000000",473.19,409.0,62.42,65.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,450154.50000000006]
["2025-04-29T10:12:26.000000000",473.19,447.0,25.1,27.24,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,95,125.9,450154.50000000006]
["2025-04-29T10:12:38.000000000",473.19,462.0,11.17,11.43,0.1,0.11,0.96,-0.04,0.013,911,73,0.013,2598,5260,4561.700000000001,450310.3000000001]
["2025-04-29T10:12:50.000000000",473.08,484.0,0.05,0.06,10.79,11.1,0.026,-0.951,0.011,929,1954,0.001,63,35,1028.2,450587.4]
["2025-04-29T10:13:01.000000000",473.09,463.0,10.11,10.37,0.15,0.16,0.943,-0.057,0.018,525,62,0.018,2738,12472,5873.4,450395.4000000002]
["2025-04-29T10:13:24.000000000",473.22,419.0,52.59,55.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,447109.0000000001]
["2025-04-29T10:13:37.000000000",473.5,414.0,57.62,60.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,446667.8]
["2025-04-29T10:13:37.000000000",473.5,495.0,0.0,0.01,21.43,21.64,0.002,-1.0,0.001,629,485,0.0,0,24,62.9,446667.8]
["2025-04-29T10:13:48.000000000",473.535,467.0,6.86,6.92,0.38,0.39,0.867,-0.129,0.035,2018,957,0.036,3662,17983,20246.2,442261.8000000001]
["2025-04-29T10:14:11.000000000",473.79,430.0,43.65,44.09,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,12,0.0,438936.00000000006]
["2025-04-29T10:14:23.000000000",473.475,418.0,53.82,56.75,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,438284.70000000007]
["2025-04-29T10:14:23.000000000",473.475,466.0,7.72,7.84,0.29,0.3,0.9,-0.097,0.026,893,582,0.028,2808,22035,10184.2,438284.70000000007]
["2025-04-29T10:14:46.000000000",473.575,419.0,52.84,56.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,443781.4000000001]
["2025-04-29T10:14:46.000000000",473.575,515.0,0.0,0.01,41.27,41.56,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,443781.4000000001]
["2025-04-29T10:14:58.000000000",473.63,439.0,34.55,34.79,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,443781.4000000001]
["2025-04-29T10:15:10.000000000",473.685,474.0,1.78,1.79,2.09,2.11,0.472,-0.528,0.081,2387,24112,0.081,1301,5183,29872.8,444145.60000000015]
["2025-04-29T10:15:22.000000000",473.6,476.0,0.92,0.93,3.29,3.34,0.312,-0.686,0.075,2443,20401,0.076,170,1122,19614.5,443677.7000000001]
["2025-04-29T10:15:34.000000000",473.625,475.0,1.3,1.31,2.65,2.68,0.391,-0.608,0.08,5255,34335,0.08,724,1973,47832.00000000001,444176.9]
["2025-04-29T10:15:57.000000000",473.31,411.0,60.82,64.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,442762.4]
["2025-04-29T10:16:09.000000000",473.285,426.0,45.89,49.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,449490.20000000007]
["2025-04-29T10:16:09.000000000",473.285,487.0,0.02,0.03,13.54,13.82,0.012,-1.0,0.005,970,1239,0.0,9,0,485.00000000000006,449490.20000000007]
["2025-04-29T10:16:20.000000000",472.935,478.0,0.35,0.36,5.38,5.48,0.142,-0.856,0.047,4354,9766,0.046,230,395,21521.800000000003,453710.6]
["2025-04-29T10:16:43.000000000",472.97,419.0,52.73,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,451226.2000000002]
["2025-04-29T10:16:55.000000000",472.925,426.0,46.78,47.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,453726.5000000001]
["2025-04-29T10:16:55.000000000",472.925,454.0,18.78,19.03,0.01,0.02,0.994,-0.006,0.002,205,20,0.002,1298,652,300.6,453726.5000000001]
["2025-04-29T10:17:17.000000000",473.175,427.0,45.27,47.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,449171.7000000001]
["2025-04-29T10:17:17.000000000",473.175,491.0,0.0,0.01,17.68,17.97,0.003,-1.0,0.001,422,3761,0.0,10,0,42.2,449171.7000000001]
["2025-04-29T10:17:40.000000000",473.37,428.0,44.34,46.53,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,452908.10000000015]
["2025-04-29T10:17:51.000000000",473.325,430.0,43.03,44.34,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,450216.8]
["2025-04-29T10:17:51.000000000",473.325,464.0,9.38,9.69,0.18,0.19,0.934,-0.066,0.02,418,79,0.02,2119,6299,5074.0,450216.8]
["2025-04-29T10:18:03.000000000",473.355,483.0,0.07,0.08,9.61,9.86,0.036,-0.95,0.015,1473,3923,0.007,6,3,2213.7,451308.50000000006]
["2025-04-29T10:18:14.000000000",473.32,505.0,0.0,0.01,30.27,32.83,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,451308.50000000006]
["2025-04-29T10:18:37.000000000",473.47,434.0,38.32,40.75,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,452398.2000000001]
["2025-04-29T10:18:37.000000000",473.47,475.0,1.22,1.24,2.74,2.77,0.362,-0.639,0.079,5255,36898,0.079,724,2277,47234.1,452398.2000000001]
["2025-04-29T10:18:49.000000000",473.68,487.0,0.02,0.03,13.21,13.53,0.012,-0.988,0.005,970,1253,0.005,9,0,489.50000000000006,444932.40000000014]
["2025-04-29T10:19:11.000000000",472.86,409.0,62.57,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,449607.80000000016]
["2025-04-29T10:19:23.000000000",472.8,436.0,36.68,37.39,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,736,14,0.0,449856.40000000014]
["2025-04-29T10:19:23.000000000",472.8,444.0,28.74,30.48,0.0,0.01,1.0,-0.002,0.0,135,0,0.001,514,737,51.4,449856.40000000014]
["2025-04-29T10:19:46.000000000",472.855,435.0,37.71,38.96,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,449794.5000000001]
["2025-04-29T10:19:46.000000000",472.855,479.0,0.24,0.25,6.33,6.45,0.106,-0.891,0.038,2434,6975,0.036,28,104,9350.0,449794.5000000001]
["2025-04-29T10:19:57.000000000",473.03,487.0,0.02,0.03,13.91,14.21,0.012,-1.0,0.005,970,1253,0.0,9,0,485.00000000000006,449794.5000000001]
["2025-04-29T10:20:09.000000000",473.02,452.0,20.93,21.17,0.01,0.02,0.994,-0.006,0.002,483,3,0.002,1642,803,425.0,452375.9000000001]
["2025-04-29T10:20:20.000000000",473.105,451.0,21.97,22.24,0.01,0.02,1.0,-0.005,0.0,205,1,0.002,2035,550,407.0,449258.30000000016]
["2025-04-29T10:20:31.000000000",472.72,489.0,0.01,0.02,16.01,16.42,0.007,-1.0,0.003,1490,523,0.0,13,0,447.0,453355.5000000002]
["2025-04-29T10:20:43.000000000",472.875,486.0,0.02,0.03,13.04,13.37,0.012,-1.0,0.006,1569,2023,0.0,9,0,941.4,453355.5000000002]
["2025-04-29T10:21:06.000000000",472.645,437.0,35.53,35.83,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,454781.8000000001]
["2025-04-29T10:21:06.000000000",472.645,458.0,14.56,14.85,0.04,0.05,1.0,-0.018,0.0,265,19,0.006,1715,3480,1029.0,454781.8000000001]
["2025-04-29T10:21:17.000000000",472.225,489.0,0.01,0.02,16.62,16.91,0.007,-1.0,0.003,1490,523,0.0,13,0,447.0,459764.00000000006]
["2025-04-29T10:21:28.000000000",472.155,493.0,0.0,0.01,20.67,21.0,0.002,-1.0,0.001,569,429,0.0,0,0,56.900000000000006,459764.00000000006]
["2025-04-29T10:21:52.000000000",471.95,436.0,35.81,36.09,0.0,0.01,0.999,-0.001,0.0,54,3,0.0,736,14,0.0,462517.7]
["2025-04-29T10:22:04.000000000",471.805,423.0,48.64,50.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,462747.80000000016]
["2025-04-29T10:22:15.000000000",471.865,433.0,38.71,38.98,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,462747.80000000016]
["2025-04-29T10:22:15.000000000",471.865,457.0,14.74,15.04,0.05,0.06,0.983,-0.017,0.006,363,9,0.006,1798,1351,1296.6,462747.80000000016]
["2025-04-29T10:22:27.000000000",471.98,484.0,0.03,0.04,11.9,12.21,0.017,-1.0,0.008,929,2098,0.0,63,37,743.2,461275.8000000001]
["2025-04-29T10:22:50.000000000",472.295,428.0,44.26,44.5,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,455781.3000000001]
["2025-04-29T10:23:01.000000000",472.185,426.0,46.05,46.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,459474.20000000007]
["2025-04-29T10:23:01.000000000",472.185,484.0,0.03,0.04,11.7,12.01,0.018,-1.0,0.008,929,2161,0.0,63,37,743.2,459474.20000000007]
["2025-04-29T10:23:13.000000000",472.15,461.0,11.13,11.46,0.12,0.13,0.955,-0.045,0.014,512,14,0.014,2056,5785,3595.2,459474.20000000007]
["2025-04-29T10:23:25.000000000",471.985,432.0,39.9,40.13,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,882,6,0.0,457901.8000000001]
["2025-04-29T10:23:36.000000000",472.13,432.0,39.97,40.29,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,882,6,0.0,458933.4000000001]
["2025-04-29T10:23:47.000000000",472.175,483.0,0.05,0.06,10.73,11.03,0.026,-0.953,0.011,1473,6671,0.002,6,5,1621.5,460050.5]
["2025-04-29T10:23:59.000000000",472.245,467.0,5.76,5.87,0.55,0.56,0.819,-0.181,0.046,2018,978,0.046,3662,20308,26128.0,460050.5]
["2025-04-29T10:24:10.000000000",472.145,482.0,0.06,0.07,9.8,10.07,0.035,-0.965,0.015,1618,3200,0.015,13,25,2446.5,455862.60000000015]
["2025-04-29T10:24:21.000000000",471.985,505.0,0.0,0.01,32.85,33.15,0.002,-0.998,0.0,1954,29,0.0,0,0,0.0,455790.90000000014]
["2025-04-29T10:24:33.000000000",472.025,430.0,41.91,42.21,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,12,0.0,455647.3000000001]
["2025-04-29T10:24:44.000000000",472.045,433.0,38.91,39.21,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,455647.3000000001]
["2025-04-29T10:24:56.000000000",471.995,480.0,0.12,0.13,7.99,8.27,0.058,-0.933,0.023,3605,10454,0.018,205,212,8660.499999999998,462211.00000000006]
["2025-04-29T10:25:07.000000000",471.805,530.0,0.0,0.01,56.24,59.36,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,459609.0000000001]
["2025-04-29T10:25:19.000000000",471.78,515.0,0.0,0.01,43.08,43.38,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,458548.0000000001]
["2025-04-29T10:25:30.000000000",471.75,477.0,0.34,0.35,5.52,5.63,0.141,-0.859,0.046,2220,19207,0.046,186,384,11067.6,458548.0000000001]
["2025-04-29T10:25:42.000000000",471.83,433.0,38.7,40.22,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,463034.20000000007]
["2025-04-29T10:25:53.000000000",471.965,424.0,46.28,49.56,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,462273.40000000026]
["2025-04-29T10:26:05.000000000",471.94,530.0,0.0,0.01,56.46,59.27,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,461722.3000000003]
["2025-04-29T10:26:17.000000000",471.91,473.0,1.45,1.47,2.53,2.56,0.417,-0.583,0.079,2728,33343,0.079,2019,13489,37501.3,461722.3000000003]
["2025-04-29T10:26:28.000000000",471.895,436.0,35.66,36.14,0.0,0.01,1.0,-0.001,0.0,54,3,0.0,736,14,0.0,460312.2000000001]
["2025-04-29T10:26:40.000000000",471.675,470.0,3.02,3.05,1.34,1.37,0.65,-0.35,0.071,2425,11967,0.071,3777,40733,44034.2,463250.5000000001]
["2025-04-29T10:26:52.000000000",471.755,469.0,3.78,3.84,1.03,1.04,0.7,-0.3,0.065,2061,2685,0.065,1677,25421,24297.000000000004,462254.8]
["2025-04-29T10:27:03.000000000",471.585,417.0,53.32,56.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,459244.80000000016]
["2025-04-29T10:27:15.000000000",471.645,510.0,0.0,0.01,38.09,38.46,0.001,-1.0,0.0,321,76,0.0,0,0,0.0,459244.80000000016]
["2025-04-29T10:27:27.000000000",471.395,466.0,5.89,5.99,0.53,0.54,0.836,-0.164,0.043,893,622,0.043,2808,26354,15914.299999999996,462558.9000000001]
["2025-04-29T10:27:38.000000000",471.505,472.0,1.74,1.76,2.23,2.25,0.464,-0.536,0.08,4239,32763,0.08,2250,23347,51912.0,462271.2]
["2025-04-29T10:27:50.000000000",471.63,413.0,57.25,60.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,464320.7000000001]
["2025-04-29T10:27:50.000000000",471.63,530.0,0.0,0.01,56.73,59.33,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,464320.7000000001]
["2025-04-29T10:28:01.000000000",471.415,515.0,0.0,0.01,43.48,44.68,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,464320.7000000001]
["2025-04-29T10:28:24.000000000",471.43,410.0,60.23,63.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,461836.4]
["2025-04-29T10:28:35.000000000",471.455,472.0,1.71,1.72,2.24,2.26,0.461,-0.539,0.08,4239,32974,0.08,2250,23791,51912.0,464465.3]
["2025-04-29T10:28:47.000000000",471.68,459.0,12.55,12.93,0.07,0.08,0.971,-0.029,0.01,574,31,0.01,1015,2144,1589.0,464465.3]
["2025-04-29T10:28:47.000000000",471.68,530.0,0.0,0.01,56.82,59.02,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,464465.3]
["2025-04-29T10:29:09.000000000",471.745,456.0,15.61,15.95,0.03,0.04,1.0,-0.014,0.0,643,16,0.005,1868,5333,934.0,461377.80000000016]
["2025-04-29T10:29:21.000000000",471.465,435.0,36.34,36.72,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,29,0.0,461863.8000000002]
["2025-04-29T10:29:21.000000000",471.465,535.0,0.0,0.01,61.85,64.59,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,461863.8000000002]
["2025-04-29T10:29:44.000000000",471.81,468.0,4.55,4.62,0.75,0.77,0.745,-0.255,0.059,3470,3042,0.059,2008,22075,32320.2,463829.50000000006]
["2025-04-29T10:29:55.000000000",471.835,452.0,19.71,19.94,0.01,0.02,1.0,-0.006,0.0,483,3,0.002,1642,805,328.40000000000003,460539.50000000006]
["2025-04-29T10:30:07.000000000",471.845,438.0,33.65,33.95,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,462119.4000000002]
["2025-04-29T10:30:07.000000000",471.845,515.0,0.0,0.01,43.07,43.35,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,462119.4000000002]
["2025-04-29T10:30:29.000000000",472.215,473.0,1.53,1.55,2.32,2.34,0.428,-0.572,0.082,2728,35368,0.082,2019,14247,38925.4,460756.6]
["2025-04-29T10:30:41.000000000",472.22,408.0,62.62,65.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,461532.90000000014]
["2025-04-29T10:30:41.000000000",472.22,515.0,0.0,0.01,42.48,42.94,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,461532.90000000014]
["2025-04-29T10:31:03.000000000",472.175,443.0,28.99,29.47,0.0,0.01,1.0,-0.002,0.0,263,0,0.001,811,841,81.10000000000001,457438.80000000016]
["2025-04-29T10:31:15.000000000",472.235,451.0,19.98,21.42,0.01,0.02,1.0,-0.005,0.0,205,6,0.002,2035,560,407.0,457800.0000000002]
["2025-04-29T10:31:26.000000000",472.03,478.0,0.23,0.24,6.16,6.26,0.111,-0.889,0.041,4354,13365,0.041,230,812,18794.4,457008.10000000015]
["2025-04-29T10:31:38.000000000",472.045,450.0,21.52,22.25,0.01,0.02,0.995,-0.005,0.002,499,12,0.002,3230,897,745.8000000000001,461192.2000000001]
["2025-04-29T10:31:49.000000000",471.975,409.0,61.57,64.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,461192.2000000001]
["2025-04-29T10:31:49.000000000",471.975,505.0,0.0,0.01,31.89,33.14,0.002,-1.0,0.0,1954,29,0.0,0,0,0.0,461192.2000000001]
["2025-04-29T10:32:12.000000000",471.925,443.0,27.97,30.16,0.0,0.01,0.998,-0.002,0.001,263,0,0.001,811,841,107.4,465050.10000000015]
["2025-04-29T10:32:23.000000000",472.065,448.0,23.83,24.32,0.01,0.02,0.995,-0.005,0.001,475,1,0.001,1081,739,155.6,462432.00000000006]
["2025-04-29T10:32:34.000000000",471.985,415.0,55.28,58.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,459615.80000000016]
["2025-04-29T10:32:34.000000000",471.985,500.0,0.0,0.01,26.97,29.03,0.002,-1.0,0.001,1071,76,0.0,47,0,107.1,459615.80000000016]
["2025-04-29T10:32:57.000000000",472.315,450.0,22.1,22.47,0.01,0.02,0.995,-0.005,0.002,499,12,0.002,3230,939,745.8000000000001,461711.8000000001]
["2025-04-29T10:32:57.000000000",472.315,499.0,0.0,0.01,26.57,27.84,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,461711.8000000001]
["2025-04-29T10:33:08.000000000",472.265,485.0,0.02,0.03,12.62,12.9,0.013,-0.987,0.006,1702,1490,0.006,77,68,1067.4,457787.80000000016]
["2025-04-29T10:33:31.000000000",472.6,420.0,50.73,53.72,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,347,0,0.0,459007.3000000001]
["2025-04-29T10:33:43.000000000",472.685,448.0,24.49,24.81,0.01,0.02,0.995,-0.005,0.001,475,36,0.001,1081,743,155.6,460636.2000000001]
["2025-04-29T10:33:54.000000000",472.6,455.0,17.39,18.05,0.02,0.03,1.0,-0.009,0.0,341,13,0.003,11669,1807,3500.7,456693.0000000001]
["2025-04-29T10:34:05.000000000",472.63,447.0,24.51,25.77,0.0,0.01,1.0,-0.002,0.0,161,2,0.001,1098,202,109.8,457539.0000000001]
["2025-04-29T10:34:05.000000000",472.63,490.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,2174,3257,0.001,43,31,221.7,457539.0000000001]
["2025-04-29T10:34:17.000000000",472.435,499.0,0.0,0.01,26.15,28.14,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,457539.0000000001]
["2025-04-29T10:34:39.000000000",472.615,462.0,10.59,10.84,0.1,0.11,0.945,-0.041,0.009,911,82,0.014,2598,6485,4457.099999999999,457482.00000000006]
["2025-04-29T10:34:51.000000000",472.62,447.0,24.35,26.92,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,202,125.9,462284.2]
["2025-04-29T10:34:51.000000000",472.62,497.0,0.0,0.01,23.06,26.26,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,462284.2]
["2025-04-29T10:35:03.000000000",472.68,499.0,0.0,0.01,24.96,28.26,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,462284.2]
["2025-04-29T10:35:25.000000000",472.8,429.0,41.92,45.45,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,460253.70000000007]
["2025-04-29T10:35:25.000000000",472.8,498.0,0.0,0.01,23.77,27.22,0.002,-1.0,0.001,142,11,0.0,0,0,14.2,460253.70000000007]
["2025-04-29T10:35:48.000000000",472.795,464.0,8.14,9.5,0.17,0.18,0.93,-0.07,0.022,418,92,0.022,2119,8082,5581.4,460289.0000000001]
["2025-04-29T10:35:48.000000000",472.795,510.0,0.0,0.01,35.74,39.15,0.001,-1.0,0.0,321,76,0.0,0,0,0.0,460289.0000000001]
["2025-04-29T10:36:10.000000000",473.165,449.0,22.29,25.49,0.01,0.02,0.995,-0.005,0.001,221,1,0.001,838,5247,105.9,456339.5000000001]
["2025-04-29T10:36:22.000000000",473.34,437.0,34.87,37.46,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,455477.8000000001]
["2025-04-29T10:36:33.000000000",473.455,450.0,22.18,24.5,0.01,0.02,0.995,-0.005,0.002,499,12,0.002,3230,942,745.8000000000001,455477.8000000001]
["2025-04-29T10:36:33.000000000",473.455,473.0,2.09,2.1,1.63,1.65,0.531,-0.469,0.086,2728,40537,0.085,2019,15281,40622.3,455477.8000000001]
["2025-04-29T10:36:45.000000000",473.365,515.0,0.0,0.01,40.34,43.63,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,456427.1000000001]
["2025-04-29T10:37:07.000000000",473.705,448.0,25.5,26.67,0.01,0.02,1.0,-0.005,0.0,475,36,0.001,1081,756,108.1,450018.8000000001]
["2025-04-29T10:37:19.000000000",473.62,454.0,18.79,20.25,0.01,0.02,1.0,-0.006,0.0,205,23,0.002,1298,716,259.6,450018.8000000001]
["2025-04-29T10:37:19.000000000",473.62,484.0,0.03,0.04,9.27,11.7,0.019,-0.981,0.01,929,2527,0.01,63,37,992.0000000000002,450018.8000000001]
["2025-04-29T10:37:30.000000000",473.585,535.0,0.0,0.01,60.12,63.29,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,447551.9]
["2025-04-29T10:37:53.000000000",473.555,419.0,52.75,55.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,455271.4000000001]
["2025-04-29T10:37:53.000000000",473.555,540.0,0.0,0.01,65.18,66.59,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,455271.4000000001]
["2025-04-29T10:38:16.000000000",473.65,456.0,16.51,18.8,0.02,0.03,1.0,-0.01,0.0,643,20,0.003,1868,5380,560.4,448608.3000000001]
["2025-04-29T10:38:16.000000000",473.65,494.0,0.0,0.01,19.12,21.48,0.002,-1.0,0.001,2709,253,0.0,0,20,270.90000000000003,448608.3000000001]
["2025-04-29T10:38:39.000000000",473.69,461.0,10.91,13.84,0.05,0.06,0.977,-0.023,0.008,512,14,0.008,2056,6156,2054.4,451195.6000000001]
["2025-04-29T10:38:50.000000000",473.76,429.0,42.89,45.81,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,451195.6000000001]
["2025-04-29T10:39:03.000000000",473.745,462.0,11.68,12.28,0.07,0.08,0.95,-0.03,0.003,911,83,0.011,2598,6594,3131.1,445979.3000000001]
["2025-04-29T10:39:14.000000000",473.695,466.0,7.35,7.98,0.22,0.23,0.912,-0.083,0.024,893,643,0.027,2808,33003,9724.8,446026.7]
["2025-04-29T10:39:25.000000000",473.62,413.0,58.82,61.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,452921.40000000014]
["2025-04-29T10:39:37.000000000",473.61,440.0,33.47,34.81,0.0,0.01,0.998,-0.001,0.0,109,2,0.0,7020,422,0.0,453255.7000000002]
["2025-04-29T10:40:23.000000000",473.69,466.0,7.78,8.0,0.22,0.23,0.914,-0.086,0.027,893,643,0.027,2808,33318,9992.7,451874.8000000001]
["2025-04-29T10:40:35.000000000",473.82,477.0,0.59,0.6,3.73,3.8,0.227,-0.772,0.069,2220,24171,0.068,186,451,16582.8,451874.8000000001]
["2025-04-29T10:40:46.000000000",473.745,417.0,55.0,57.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,445855.1]
["2025-04-29T10:40:58.000000000",473.625,411.0,61.0,63.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,451400.2000000002]
["2025-04-29T10:41:09.000000000",473.65,418.0,53.89,56.75,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,447057.6000000001]
["2025-04-29T10:41:21.000000000",473.615,448.0,25.51,25.76,0.01,0.02,1.0,-0.005,0.0,475,36,0.001,1081,760,108.1,447057.6000000001]
["2025-04-29T10:41:32.000000000",473.415,471.0,3.37,3.42,0.96,0.98,0.708,-0.291,0.07,2044,24201,0.07,1782,31915,26782.000000000004,447744.3000000001]
["2025-04-29T10:41:43.000000000",473.41,422.0,50.0,52.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,456428.2]
["2025-04-29T10:41:55.000000000",473.505,421.0,50.96,53.7,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,455383.70000000007]
["2025-04-29T10:42:07.000000000",473.33,474.0,1.48,1.5,2.14,2.16,0.46,-0.54,0.087,2387,40431,0.086,1301,8870,31955.5,455383.70000000007]
["2025-04-29T10:42:18.000000000",473.295,458.0,14.49,16.36,0.02,0.03,0.989,-0.011,0.004,265,26,0.004,1715,3563,792.0,456155.7]
["2025-04-29T10:42:29.000000000",473.375,425.0,46.98,49.52,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,451657.3]
["2025-04-29T10:42:41.000000000",473.105,432.0,40.92,42.5,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,882,6,0.0,457510.1]
["2025-04-29T10:42:52.000000000",473.165,478.0,0.3,0.31,5.09,5.19,0.135,-0.862,0.049,4354,15537,0.048,230,880,22438.6,457510.1]
["2025-04-29T10:43:04.000000000",473.285,469.0,4.84,4.92,0.58,0.59,0.791,-0.208,0.055,2061,2994,0.055,1677,30274,20559.0,455044.7]
["2025-04-29T10:43:15.000000000",473.075,429.0,43.94,45.45,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,454555.6]
["2025-04-29T10:43:15.000000000",473.075,525.0,0.0,0.01,50.66,52.84,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,454555.6]
["2025-04-29T10:43:38.000000000",472.99,428.0,44.75,46.18,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,455493.10000000015]
["2025-04-29T10:43:50.000000000",473.095,438.0,34.75,36.4,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,455493.10000000015]
["2025-04-29T10:44:02.000000000",472.96,480.0,0.12,0.13,6.76,7.27,0.064,-0.936,0.027,3605,13096,0.027,205,270,10286.999999999998,455980.70000000007]
["2025-04-29T10:44:13.000000000",473.045,411.0,60.46,63.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,455606.6]
["2025-04-29T10:44:24.000000000",473.265,410.0,62.39,64.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,459874.50000000006]
["2025-04-29T10:44:36.000000000",473.325,483.0,0.04,0.05,9.37,10.75,0.024,-1.0,0.012,1473,7187,0.0,6,8,1767.6,459874.50000000006]
["2025-04-29T10:44:47.000000000",473.125,447.0,24.65,27.43,0.0,0.01,1.0,-0.002,0.0,161,2,0.001,1098,211,109.8,453192.3000000001]
["2025-04-29T10:44:58.000000000",473.12,434.0,37.87,40.29,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,885,5,0.0,459420.5]
["2025-04-29T10:45:10.000000000",473.225,421.0,50.53,53.29,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,461251.8000000001]
["2025-04-29T10:45:21.000000000",472.875,486.0,0.01,0.02,11.94,13.79,0.009,-1.0,0.004,1569,2377,0.0,9,2,627.6,461251.8000000001]
["2025-04-29T10:45:32.000000000",473.22,457.0,15.42,16.61,0.02,0.03,0.99,-0.01,0.004,363,13,0.004,1798,1392,864.4,462668.1]
["2025-04-29T10:45:44.000000000",473.325,437.0,35.14,37.47,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,455846.0]
["2025-04-29T10:45:44.000000000",473.325,493.0,0.0,0.01,19.57,20.13,0.002,-0.997,0.001,569,429,0.001,0,10,56.900000000000006,455846.0]
["2025-04-29T10:46:06.000000000",473.47,438.0,34.89,35.95,0.0,0.01,0.999,-0.001,0.0,125,0,0.0,489,13,0.0,460148.6]
["2025-04-29T10:46:18.000000000",473.475,428.0,44.21,46.45,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,463280.1]
["2025-04-29T10:46:29.000000000",473.585,491.0,0.0,0.01,17.27,18.66,0.003,-1.0,0.001,422,3791,0.0,10,0,42.2,453945.2]
["2025-04-29T10:46:29.000000000",473.585,520.0,0.0,0.01,46.0,48.0,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,453945.2]
["2025-04-29T10:46:41.000000000",473.675,515.0,0.0,0.01,41.12,42.79,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,456038.40000000014]
["2025-04-29T10:47:03.000000000",473.645,494.0,0.0,0.01,20.21,21.48,0.002,-0.998,0.001,2709,253,0.001,0,20,270.90000000000003,452536.3000000001]
["2025-04-29T10:47:15.000000000",473.285,438.0,35.2,35.56,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,455159.29999999993]
["2025-04-29T10:47:26.000000000",473.47,445.0,28.22,28.76,0.0,0.01,1.0,-0.002,0.0,653,93,0.001,6117,395,611.7,452536.9]
["2025-04-29T10:47:37.000000000",473.39,412.0,59.8,62.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,452536.9]
["2025-04-29T10:47:49.000000000",473.525,498.0,0.0,0.01,24.33,25.73,0.002,-0.998,0.001,142,11,0.001,0,0,14.2,454845.4]
["2025-04-29T10:48:00.000000000",473.47,449.0,24.24,24.7,0.01,0.02,0.995,-0.005,0.001,221,3,0.001,838,5284,105.9,457357.2]
["2025-04-29T10:48:12.000000000",473.45,499.0,0.0,0.01,25.38,26.64,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,455543.0]
["2025-04-29T10:48:23.000000000",473.42,486.0,0.01,0.02,12.32,13.38,0.009,-0.991,0.005,1569,2379,0.005,9,2,789.0,455543.0]
["2025-04-29T10:48:34.000000000",473.485,450.0,23.22,23.69,0.01,0.02,0.995,-0.005,0.002,499,12,0.002,3230,968,745.8000000000001,460316.9]
["2025-04-29T10:48:46.000000000",473.405,420.0,51.82,55.02,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,0,0.0,453366.3]
["2025-04-29T10:48:46.000000000",473.405,515.0,0.0,0.01,41.32,42.63,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,453366.3]
["2025-04-29T10:49:09.000000000",473.3,497.0,0.0,0.01,22.87,24.43,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,461169.6]
["2025-04-29T10:49:20.000000000",473.395,454.0,19.16,19.57,0.01,0.02,0.994,-0.006,0.002,205,23,0.002,1298,729,300.6,462511.0000000002]
["2025-04-29T10:49:31.000000000",473.415,431.0,42.31,42.57,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,272,1,0.0,457086.3]
["2025-04-29T10:49:42.000000000",473.325,430.0,42.17,44.86,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,460491.50000000006]
["2025-04-29T10:49:54.000000000",473.295,457.0,16.18,16.47,0.02,0.03,0.99,-0.01,0.004,363,13,0.004,1798,1397,864.4,460491.50000000006]
["2025-04-29T10:49:54.000000000",473.295,530.0,0.0,0.01,55.19,58.16,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,460491.50000000006]
["2025-04-29T10:50:05.000000000",473.275,550.0,0.0,0.01,75.1,76.93,0.001,-1.0,0.0,1224,2,0.0,0,41,0.0,462707.3000000001]
["2025-04-29T10:50:28.000000000",472.885,440.0,32.84,34.56,0.0,0.01,0.998,-0.002,0.0,109,2,0.0,7020,422,0.0,465289.20000000007]
["2025-04-29T10:50:28.000000000",472.885,550.0,0.0,0.01,75.21,77.23,0.001,-1.0,0.0,1224,2,0.0,0,41,0.0,465289.20000000007]
["2025-04-29T10:50:50.000000000",473.08,476.0,0.6,0.61,3.48,3.55,0.24,-0.761,0.074,2443,37003,0.074,170,1614,19336.2,462354.60000000015]
["2025-04-29T10:51:02.000000000",473.185,460.0,12.89,13.4,0.04,0.05,0.981,-0.019,0.007,582,43,0.007,5588,11344,4319.0,463431.50000000006]
["2025-04-29T10:51:13.000000000",473.215,410.0,61.94,64.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,460185.7000000002]
["2025-04-29T10:51:24.000000000",473.265,411.0,60.94,63.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,460185.7000000002]
["2025-04-29T10:51:36.000000000",473.235,487.0,0.01,0.02,13.63,13.93,0.008,-1.0,0.004,970,1327,0.0,9,0,388.0,462614.90000000014]
["2025-04-29T10:51:47.000000000",472.94,463.0,9.99,10.29,0.11,0.12,0.944,-0.043,0.01,525,131,0.015,2738,19411,4632.0,458398.8000000001]
["2025-04-29T10:51:59.000000000",473.08,420.0,52.03,54.61,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,0,0.0,465012.00000000006]
["2025-04-29T10:52:10.000000000",473.09,459.0,13.93,14.44,0.03,0.04,0.985,-0.015,0.006,574,31,0.006,1015,2278,953.4,465012.00000000006]
["2025-04-29T10:52:21.000000000",473.255,466.0,7.45,7.56,0.23,0.24,0.899,-0.098,0.029,893,650,0.031,2808,34059,11294.5,460332.30000000016]
["2025-04-29T10:52:32.000000000",473.09,496.0,0.0,0.01,22.54,23.16,0.002,-1.0,0.001,1253,43,0.0,0,0,125.3,464219.2]
["2025-04-29T10:52:44.000000000",473.175,417.0,55.12,57.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,460065.9000000001]
["2025-04-29T10:52:55.000000000",473.165,430.0,42.91,44.47,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,12,0.0,460065.9000000001]
["2025-04-29T10:53:06.000000000",473.13,418.0,54.14,56.45,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,460193.4000000001]
["2025-04-29T10:53:17.000000000",473.195,467.0,6.46,6.56,0.31,0.32,0.88,-0.12,0.038,2018,1045,0.038,3662,26829,21584.0,465987.0]
["2025-04-29T10:53:29.000000000",473.24,471.0,3.18,3.21,0.94,0.95,0.694,-0.305,0.075,2044,25084,0.075,1782,34739,28695.0,459337.3]
["2025-04-29T10:53:40.000000000",473.23,520.0,0.0,0.01,45.87,46.9,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,459337.3]
["2025-04-29T10:53:52.000000000",473.3,422.0,50.19,53.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,465678.7]
["2025-04-29T10:54:03.000000000",473.43,478.0,0.28,0.29,4.8,4.89,0.132,-0.867,0.051,4354,16464,0.05,230,930,23355.4,463917.5000000001]
["2025-04-29T10:54:14.000000000",473.57,475.0,1.04,1.05,2.46,2.5,0.366,-0.634,0.09,5255,56136,0.09,724,4307,53811.0,462964.1000000001]
["2025-04-29T10:54:25.000000000",473.67,412.0,60.3,62.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,462964.1000000001]
["2025-04-29T10:54:37.000000000",473.645,451.0,21.4,23.24,0.01,0.02,0.995,-0.005,0.002,205,6,0.002,2035,563,448.00000000000006,461943.80000000016]
["2025-04-29T10:54:48.000000000",473.695,478.0,0.31,0.32,4.57,4.66,0.149,-0.85,0.057,4354,16532,0.055,230,933,26082.8,462861.90000000014]
["2025-04-29T10:54:59.000000000",473.64,488.0,0.01,0.02,14.21,14.77,0.008,-0.992,0.004,1162,2084,0.004,18,0,472.0,457782.00000000006]
["2025-04-29T10:55:11.000000000",473.885,429.0,44.73,45.03,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,457782.00000000006]
["2025-04-29T10:55:22.000000000",474.195,423.0,49.35,51.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,459651.6000000001]
["2025-04-29T10:55:34.000000000",474.165,432.0,42.02,42.36,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,882,6,0.0,454090.20000000007]
["2025-04-29T10:55:46.000000000",474.155,462.0,12.03,12.39,0.05,0.06,0.976,-0.024,0.009,911,83,0.009,2598,6963,3158.0999999999995,455964.7000000001]
["2025-04-29T10:55:57.000000000",474.25,487.0,0.01,0.02,12.64,13.01,0.009,-1.0,0.004,970,1374,0.0,9,0,388.0,456408.7000000001]
["2025-04-29T10:56:09.000000000",474.23,505.0,0.0,0.01,30.57,30.91,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,453570.1000000001]
["2025-04-29T10:56:20.000000000",474.205,440.0,33.47,34.4,0.0,0.01,0.999,-0.001,0.0,109,2,0.0,7020,422,0.0,452638.70000000007]
["2025-04-29T10:56:31.000000000",474.23,477.0,0.59,0.6,3.33,3.42,0.244,-0.756,0.077,2220,28879,0.077,186,724,18526.2,448412.20000000007]
["2025-04-29T10:56:43.000000000",474.36,495.0,0.0,0.01,20.39,21.27,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,450472.50000000006]
["2025-04-29T10:57:05.000000000",474.365,415.0,57.64,59.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,453219.8000000001]
["2025-04-29T10:57:05.000000000",474.365,498.0,0.0,0.01,22.74,24.38,0.002,-1.0,0.001,142,14,0.0,0,0,14.2,453219.8000000001]
["2025-04-29T10:57:17.000000000",474.305,452.0,22.2,22.93,0.01,0.02,0.995,-0.005,0.002,483,12,0.002,1642,813,425.0,452541.2000000002]
["2025-04-29T10:57:28.000000000",474.215,492.0,0.0,0.01,17.17,18.75,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,453834.0]
["2025-04-29T10:57:39.000000000",474.08,454.0,19.99,20.63,0.01,0.02,0.994,-0.006,0.002,205,23,0.002,1298,781,300.6,453834.0]
["2025-04-29T10:58:04.000000000",474.175,430.0,43.94,44.34,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,454176.1000000001]
["2025-04-29T10:58:04.000000000",474.175,457.0,17.0,17.33,0.02,0.03,0.99,-0.01,0.003,363,14,0.003,1798,1450,648.3000000000001,454176.1000000001]
["2025-04-29T10:58:15.000000000",474.005,467.0,7.14,7.42,0.23,0.25,0.903,-0.093,0.029,2018,1067,0.031,3662,27969,17204.4,511838.4000000001]
["2025-04-29T10:58:38.000000000",473.955,409.0,63.66,66.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,459097.8000000001]
["2025-04-29T10:58:38.000000000",473.955,441.0,32.82,33.79,0.0,0.01,0.998,-0.002,0.0,138,0,0.0,474,4934,0.0,459097.8000000001]
["2025-04-29T10:58:49.000000000",474.05,463.0,10.98,11.23,0.07,0.08,0.965,-0.035,0.013,525,132,0.013,2738,19692,4241.9,458108.20000000007]
["2025-04-29T10:59:01.000000000",474.04,480.0,0.15,0.16,5.92,6.27,0.085,-0.911,0.037,3605,14045,0.034,205,300,14035.499999999998,456149.7000000002]
["2025-04-29T10:59:24.000000000",474.215,417.0,55.33,58.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,456454.30000000016]
["2025-04-29T10:59:35.000000000",474.195,418.0,54.34,57.7,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,0,0.0,449390.20000000007]
["2025-04-29T10:59:46.000000000",474.19,420.0,52.35,55.68,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,0,0.0,448791.2]
["2025-04-29T10:59:46.000000000",474.19,455.0,18.22,20.43,0.01,0.02,1.0,-0.006,0.0,341,16,0.002,11669,1949,2333.8,448791.2]
["2025-04-29T10:59:58.000000000",474.24,495.0,0.0,0.01,19.93,21.76,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,448791.2]
["2025-04-29T11:00:09.000000000",474.345,477.0,0.61,0.63,3.25,3.3,0.248,-0.752,0.078,2220,29956,0.078,186,831,18766.8,447352.1]
["2025-04-29T11:00:32.000000000",474.345,433.0,40.34,42.4,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,451691.2]
["2025-04-29T11:00:32.000000000",474.345,480.0,0.17,0.18,5.76,5.96,0.087,-0.909,0.038,3605,14151,0.035,205,306,14416.500000000002,451691.2]
["2025-04-29T11:00:44.000000000",474.57,470.0,5.0,5.08,0.46,0.47,0.812,-0.188,0.055,2425,13267,0.055,3777,56694,34111.0,452868.20000000007]
["2025-04-29T11:01:06.000000000",474.515,434.0,39.05,41.2,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,442186.4000000001]
["2025-04-29T11:01:18.000000000",474.49,448.0,25.24,27.24,0.0,0.01,1.0,-0.002,0.0,475,38,0.001,1081,953,108.1,442573.8000000001]
["2025-04-29T11:01:18.000000000",474.49,488.0,0.01,0.02,12.75,14.61,0.008,-0.992,0.004,1162,2102,0.004,18,0,472.0,442573.8000000001]
["2025-04-29T11:01:29.000000000",474.495,485.0,0.02,0.03,10.09,10.71,0.015,-0.985,0.008,1702,1573,0.008,77,71,1423.1999999999998,442573.8000000001]
["2025-04-29T11:01:52.000000000",474.355,442.0,31.2,33.64,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,458,195,0.0,447985.90000000014]
["2025-04-29T11:02:03.000000000",474.325,423.0,49.84,52.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,452912.20000000007]
["2025-04-29T11:02:14.000000000",474.41,445.0,28.17,30.55,0.0,0.01,0.998,-0.002,0.001,653,93,0.001,6117,399,677.0,452912.20000000007]
["2025-04-29T11:02:25.000000000",474.485,462.0,11.64,13.3,0.05,0.06,0.977,-0.023,0.009,911,85,0.009,2598,7119,3158.0999999999995,451222.4]
["2025-04-29T11:02:25.000000000",474.485,500.0,0.0,0.01,24.69,26.34,0.002,-1.0,0.001,1071,76,0.0,47,1,107.1,451222.4]
["2025-04-29T11:02:48.000000000",474.355,451.0,22.39,24.24,0.01,0.02,0.995,-0.005,0.002,205,6,0.002,2035,568,448.00000000000006,453740.70000000007]
["2025-04-29T11:02:59.000000000",474.365,438.0,34.97,37.34,0.0,0.01,0.999,-0.001,0.0,125,0,0.0,489,13,0.0,453740.70000000007]
["2025-04-29T11:02:59.000000000",474.365,525.0,0.0,0.01,49.52,52.17,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,453740.70000000007]
["2025-04-29T11:03:22.000000000",474.35,477.0,0.62,0.63,3.24,3.3,0.258,-0.742,0.08,2220,30852,0.08,186,920,19248.0,447274.5000000002]
["2025-04-29T11:03:33.000000000",474.41,459.0,14.54,15.95,0.03,0.04,1.0,-0.014,0.0,574,31,0.005,1015,2338,507.5,446262.1000000001]
["2025-04-29T11:03:45.000000000",474.095,453.0,21.06,22.11,0.01,0.02,1.0,-0.005,0.0,110,12,0.002,1437,1048,287.40000000000003,446262.1000000001]
["2025-04-29T11:03:56.000000000",473.885,411.0,61.94,64.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,451052.1000000001]
["2025-04-29T11:03:56.000000000",473.885,489.0,0.0,0.01,14.41,15.8,0.003,-0.997,0.002,1490,686,0.002,13,0,300.6,451052.1000000001]
["2025-04-29T11:04:19.000000000",473.69,464.0,9.66,9.97,0.11,0.12,0.953,-0.047,0.017,418,114,0.017,2119,9087,4312.900000000001,463091.5000000002]
["2025-04-29T11:04:31.000000000",473.585,424.0,48.35,51.52,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,461975.8000000001]
["2025-04-29T11:04:42.000000000",473.695,465.0,8.7,8.96,0.14,0.15,0.94,-0.06,0.021,1019,729,0.021,4107,27980,10764.6,461975.8000000001]
["2025-04-29T11:04:54.000000000",473.715,461.0,12.63,13.71,0.04,0.05,1.0,-0.02,0.0,512,21,0.008,2056,6721,1644.8,458376.9000000001]
["2025-04-29T11:05:05.000000000",473.735,416.0,56.41,59.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,457200.1000000001]
["2025-04-29T11:05:16.000000000",473.875,435.0,38.74,39.27,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,31,0.0,454216.8000000001]
["2025-04-29T11:05:28.000000000",473.86,434.0,39.71,40.06,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,885,5,0.0,454216.8000000001]
["2025-04-29T11:05:39.000000000",473.78,419.0,53.37,56.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,453910.90000000014]
["2025-04-29T11:05:50.000000000",473.635,471.0,3.42,3.48,0.82,0.83,0.717,-0.282,0.072,2044,26048,0.073,1782,39084,27725.4,456462.70000000007]
["2025-04-29T11:06:02.000000000",473.615,472.0,2.7,2.73,1.09,1.11,0.638,-0.362,0.083,4239,42490,0.083,2250,36276,53858.7,461692.8000000001]
["2025-04-29T11:06:13.000000000",473.745,445.0,27.52,28.93,0.0,0.01,0.998,-0.002,0.001,653,93,0.001,6117,399,677.0,461692.8000000001]
["2025-04-29T11:06:25.000000000",473.99,423.0,49.53,51.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,456195.4000000002]
["2025-04-29T11:06:36.000000000",473.965,482.0,0.06,0.07,7.98,9.33,0.037,-0.949,0.018,1618,4340,0.01,13,30,2925.4,452870.20000000007]
["2025-04-29T11:06:47.000000000",473.96,476.0,0.82,0.84,2.84,2.89,0.313,-0.687,0.086,2443,44210,0.085,170,2204,22454.8,457499.70000000007]
["2025-04-29T11:06:59.000000000",473.95,416.0,56.34,59.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,457499.70000000007]
["2025-04-29T11:07:10.000000000",473.925,477.0,0.54,0.55,3.58,3.65,0.231,-0.769,0.074,2220,31654,0.074,186,975,17804.4,453690.6000000001]
["2025-04-29T11:07:22.000000000",473.865,453.0,20.61,21.03,0.01,0.02,0.994,-0.006,0.002,110,12,0.002,1437,1048,309.40000000000003,458518.7000000001]
["2025-04-29T11:07:33.000000000",473.725,428.0,45.59,46.01,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,455464.70000000007]
["2025-04-29T11:07:44.000000000",473.905,427.0,46.59,47.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,455464.70000000007]
["2025-04-29T11:07:55.000000000",473.845,426.0,46.64,48.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,459388.8000000001]
["2025-04-29T11:08:07.000000000",473.84,431.0,42.75,42.98,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,459674.6000000001]
["2025-04-29T11:08:19.000000000",473.815,463.0,10.79,11.05,0.08,0.09,0.965,-0.035,0.013,525,132,0.013,2738,20458,4241.9,458928.8000000001]
["2025-04-29T11:08:30.000000000",473.995,484.0,0.03,0.04,9.95,10.21,0.02,-1.0,0.01,929,2953,0.0,63,48,929.0,458928.8000000001]
["2025-04-29T11:08:42.000000000",474.13,438.0,35.96,36.32,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,451129.0000000002]
["2025-04-29T11:08:53.000000000",474.04,437.0,36.79,37.19,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,452960.90000000014]
["2025-04-29T11:09:04.000000000",474.12,477.0,0.57,0.59,3.42,3.49,0.242,-0.758,0.077,2220,31920,0.076,186,976,18507.6,456508.8000000001]
["2025-04-29T11:09:16.000000000",474.035,440.0,33.88,34.29,0.0,0.01,0.999,-0.001,0.0,109,2,0.0,7020,422,0.0,456508.8000000001]
["2025-04-29T11:09:27.000000000",474.015,412.0,60.19,63.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,455387.20000000007]
["2025-04-29T11:09:42.000000000",473.825,493.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,569,431,0.001,0,21,56.900000000000006,453033.3000000001]
["2025-04-29T11:09:54.000000000",473.87,449.0,24.7,25.9,0.0,0.01,1.0,-0.002,0.0,221,3,0.001,838,5304,83.8,453401.50000000006]
["2025-04-29T11:10:05.000000000",473.925,444.0,29.74,31.26,0.0,0.01,1.0,-0.002,0.0,135,1,0.001,514,739,51.4,457194.00000000006]
["2025-04-29T11:10:17.000000000",473.905,423.0,49.8,52.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,457194.00000000006]
["2025-04-29T11:10:28.000000000",473.805,422.0,50.71,53.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,459048.6]
["2025-04-29T11:10:40.000000000",473.81,447.0,26.69,28.28,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,213,125.9,458349.40000000014]
["2025-04-29T11:10:52.000000000",473.765,459.0,14.65,15.95,0.03,0.04,0.986,-0.014,0.005,574,31,0.005,1015,2344,794.5,460825.60000000015]
["2025-04-29T11:11:03.000000000",473.705,500.0,0.0,0.01,25.06,26.43,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,462667.1000000001]
["2025-04-29T11:11:14.000000000",473.685,433.0,40.62,41.77,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,462667.1000000001]
["2025-04-29T11:11:26.000000000",473.405,451.0,22.29,23.63,0.01,0.02,1.0,-0.005,0.0,205,6,0.002,2035,568,407.0,457532.1000000001]
["2025-04-29T11:11:37.000000000",473.36,470.0,3.99,4.07,0.66,0.67,0.764,-0.236,0.065,2425,13490,0.065,3777,60451,40313.0,466516.8]
["2025-04-29T11:11:49.000000000",473.265,452.0,21.14,22.38,0.01,0.02,1.0,-0.005,0.0,483,12,0.002,1642,818,328.40000000000003,463844.0]
["2025-04-29T11:12:00.000000000",473.235,535.0,0.0,0.01,60.25,62.81,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,463844.0]
["2025-04-29T11:12:11.000000000",473.34,525.0,0.0,0.01,49.91,51.96,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,463468.30000000016]
["2025-04-29T11:12:23.000000000",473.16,441.0,31.98,32.3,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,464052.2000000001]
["2025-04-29T11:12:35.000000000",473.295,456.0,17.08,17.46,0.02,0.03,0.99,-0.01,0.003,643,20,0.003,1868,5515,753.3000000000001,465493.30000000016]
["2025-04-29T11:12:46.000000000",473.305,415.0,57.46,59.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,465493.30000000016]
["2025-04-29T11:12:58.000000000",473.49,545.0,0.0,0.01,70.14,72.43,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,462930.5]
["2025-04-29T11:13:09.000000000",473.285,452.0,21.18,21.97,0.01,0.02,0.995,-0.005,0.002,483,12,0.002,1642,818,425.0,464815.60000000015]
["2025-04-29T11:13:20.000000000",473.255,451.0,22.12,22.82,0.01,0.02,1.0,-0.005,0.0,205,6,0.002,2035,568,407.0,462686.7000000002]
["2025-04-29T11:13:43.000000000",473.165,410.0,62.5,64.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,467182.0000000001]
["2025-04-29T11:13:43.000000000",473.165,425.0,47.12,49.9,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,778,0,0.0,467182.0000000001]
["2025-04-29T11:13:55.000000000",473.09,463.0,10.03,10.31,0.09,0.1,0.96,-0.04,0.015,525,132,0.015,2738,20683,4894.5,469296.9000000001]
["2025-04-29T11:14:06.000000000",473.035,462.0,11.01,11.3,0.07,0.08,0.951,-0.032,0.005,911,87,0.012,2598,7227,3573.1000000000004,815046.2999999997]
["2025-04-29T11:14:17.000000000",473.195,464.0,9.15,9.43,0.12,0.13,0.936,-0.055,0.015,418,116,0.019,2119,9233,4653.099999999999,815046.2999999997]
["2025-04-29T11:14:29.000000000",473.305,499.0,0.0,0.01,25.45,25.84,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,464420.0000000001]
["2025-04-29T11:14:40.000000000",473.365,415.0,58.09,59.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,467136.7000000001]
["2025-04-29T11:14:52.000000000",473.345,433.0,40.21,40.5,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,463265.5000000001]
["2025-04-29T11:15:03.000000000",473.315,468.0,5.66,5.76,0.37,0.38,0.855,-0.144,0.044,3470,3600,0.045,2008,32612,24304.0,463265.5000000001]
["2025-04-29T11:15:15.000000000",473.335,550.0,0.0,0.01,75.23,76.84,0.001,-0.999,0.0,1224,5,0.0,0,41,0.0,463074.00000000006]
["2025-04-29T11:15:26.000000000",473.44,419.0,53.23,55.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,467052.7000000001]
["2025-04-29T11:15:37.000000000",473.465,444.0,29.32,29.57,0.0,0.01,1.0,-0.002,0.0,135,1,0.001,514,739,51.4,462768.1000000001]
["2025-04-29T11:15:49.000000000",473.435,483.0,0.03,0.04,9.3,9.72,0.021,-1.0,0.011,1473,7362,0.0,6,8,1620.3,462768.1000000001]
["2025-04-29T11:16:00.000000000",473.38,422.0,50.25,52.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,466601.20000000007]
["2025-04-29T11:16:23.000000000",473.45,418.0,54.23,56.72,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,462659.40000000014]
["2025-04-29T11:16:23.000000000",473.45,475.0,0.97,0.98,2.5,2.54,0.353,-0.647,0.091,5255,71367,0.091,724,9674,54408.9,462659.40000000014]
["2025-04-29T11:16:34.000000000",473.435,454.0,19.33,19.62,0.01,0.02,1.0,-0.006,0.0,205,23,0.002,1298,786,259.6,462659.40000000014]
["2025-04-29T11:16:46.000000000",473.38,476.0,0.63,0.64,3.22,3.26,0.265,-0.734,0.081,2443,47952,0.081,170,2625,21165.300000000003,467237.70000000007]
["2025-04-29T11:16:57.000000000",473.32,491.0,0.0,0.01,17.35,17.86,0.003,-1.0,0.001,422,3961,0.0,10,1,42.2,467498.6000000001]
["2025-04-29T11:17:08.000000000",473.17,427.0,46.01,46.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,469672.3000000001]
["2025-04-29T11:17:20.000000000",473.125,425.0,47.27,49.75,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,778,0,0.0,469672.3000000001]
["2025-04-29T11:17:31.000000000",473.135,480.0,0.1,0.11,6.82,7.09,0.057,-0.943,0.027,3605,16158,0.027,205,354,10286.999999999998,465568.20000000007]
["2025-04-29T11:17:42.000000000",473.045,510.0,0.0,0.01,36.8,37.1,0.001,-0.998,0.0,321,76,0.0,0,0,0.0,464854.4]
["2025-04-29T11:17:54.000000000",473.025,431.0,41.92,42.14,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,272,1,0.0,465630.8000000001]
["2025-04-29T11:18:05.000000000",472.985,435.0,37.88,38.12,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,31,0.0,465630.8000000001]
["2025-04-29T11:18:16.000000000",472.915,473.0,1.66,1.68,1.74,1.76,0.501,-0.499,0.096,2728,55582,0.097,2019,31285,45773.100000000006,467527.2000000001]
["2025-04-29T11:18:28.000000000",472.705,431.0,41.61,41.96,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,272,1,0.0,469356.2]
["2025-04-29T11:18:39.000000000",472.695,540.0,0.0,0.01,66.18,67.51,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,473348.6]
["2025-04-29T11:18:50.000000000",472.625,482.0,0.04,0.05,9.27,9.58,0.025,-0.951,0.013,1618,4546,0.001,13,34,2104.7000000000003,473348.6]
["2025-04-29T11:19:02.000000000",472.74,440.0,32.59,32.83,0.0,0.01,0.998,-0.002,0.0,109,2,0.0,7020,422,0.0,475940.9000000001]
["2025-04-29T11:19:13.000000000",472.775,481.0,0.06,0.07,8.16,8.42,0.036,-0.948,0.017,1714,4841,0.008,57,114,2959.4,476440.00000000006]
["2025-04-29T11:19:25.000000000",472.735,475.0,0.74,0.75,2.94,3.05,0.29,-0.71,0.083,5255,73398,0.083,724,10182,49625.7,475839.0]
["2025-04-29T11:19:36.000000000",472.57,430.0,42.41,42.92,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,478103.1]
["2025-04-29T11:19:48.000000000",472.545,447.0,25.45,25.73,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,213,125.9,478103.1]
["2025-04-29T11:19:59.000000000",472.55,481.0,0.06,0.07,8.32,8.66,0.036,-0.948,0.017,1714,4844,0.008,57,114,2959.4,478729.30000000016]
["2025-04-29T11:20:10.000000000",472.765,482.0,0.04,0.05,9.13,9.47,0.025,-0.953,0.013,1618,4553,0.002,13,34,2106.0,477930.00000000006]
["2025-04-29T11:20:22.000000000",472.59,430.0,42.47,42.73,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,478440.00000000006]
["2025-04-29T11:20:44.000000000",472.65,414.0,58.48,60.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,477935.00000000006]
["2025-04-29T11:20:44.000000000",472.65,429.0,43.51,43.77,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,477935.00000000006]
["2025-04-29T11:20:56.000000000",472.825,449.0,23.65,23.96,0.0,0.01,0.998,-0.002,0.001,221,3,0.001,838,5304,105.9,478346.7]
["2025-04-29T11:21:07.000000000",472.82,487.0,0.01,0.02,14.04,14.35,0.008,-1.0,0.004,970,1376,0.0,9,0,388.0,477436.9000000001]
["2025-04-29T11:21:19.000000000",472.955,481.0,0.06,0.07,7.99,8.39,0.036,-0.949,0.018,1714,4894,0.009,57,114,3136.5,477436.9000000001]
["2025-04-29T11:21:30.000000000",473.01,420.0,52.55,54.31,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,476497.50000000006]
["2025-04-29T11:21:42.000000000",472.72,481.0,0.06,0.07,8.07,8.48,0.036,-0.948,0.018,1714,4899,0.009,57,114,3136.5,477876.8000000002]
["2025-04-29T11:21:54.000000000",472.715,455.0,17.6,17.91,0.02,0.03,0.991,-0.009,0.003,341,16,0.003,11669,2058,3603.0,477346.7000000001]
["2025-04-29T11:22:06.000000000",472.7,430.0,42.54,42.82,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,477346.7000000001]
["2025-04-29T11:22:17.000000000",472.725,427.0,45.55,45.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,475974.7]
["2025-04-29T11:22:28.000000000",472.47,481.0,0.05,0.06,8.19,8.75,0.036,-0.95,0.017,1714,4899,0.009,57,114,2965.1000000000004,478773.8000000001]
["2025-04-29T11:22:40.000000000",472.28,462.0,10.3,10.55,0.09,0.1,0.961,-0.039,0.014,911,88,0.014,2598,7449,4912.599999999999,478619.5000000001]
["2025-04-29T11:22:51.000000000",472.32,430.0,42.19,42.41,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,478619.5000000001]
["2025-04-29T11:23:03.000000000",472.28,497.0,0.0,0.01,24.57,24.84,0.002,-1.0,0.001,481,0,0.0,0,0,48.1,477356.5000000001]
["2025-04-29T11:23:15.000000000",472.26,429.0,43.14,43.38,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,479550.3000000001]
["2025-04-29T11:23:26.000000000",472.515,429.0,43.39,43.67,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,476967.6000000001]
["2025-04-29T11:23:38.000000000",472.645,467.0,5.96,6.06,0.35,0.36,0.863,-0.135,0.041,2018,1097,0.042,3662,33047,23654.2,472896.2]
["2025-04-29T11:23:49.000000000",472.79,481.0,0.05,0.06,8.17,8.52,0.032,-0.968,0.016,1714,4954,0.016,57,114,2833.6,472896.2]
["2025-04-29T11:24:01.000000000",472.775,510.0,0.0,0.01,37.09,37.35,0.001,-1.0,0.0,321,76,0.0,0,0,0.0,477348.9]
["2025-04-29T11:24:12.000000000",472.655,480.0,0.08,0.09,7.2,7.53,0.048,-0.941,0.023,3605,16537,0.016,205,362,8619.5,475464.5]
["2025-04-29T11:24:23.000000000",472.545,434.0,38.4,38.68,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,472481.3000000001]
["2025-04-29T11:24:35.000000000",472.535,429.0,43.4,43.63,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,472481.3000000001]
["2025-04-29T11:24:47.000000000",472.575,545.0,0.0,0.01,70.82,73.95,0.001,-1.0,0.0,492,0,0.0,0,36,0.0,476452.8000000001]
["2025-04-29T11:24:58.000000000",472.485,480.0,0.08,0.09,7.46,7.72,0.047,-0.947,0.022,3605,16652,0.018,205,362,8300.0,471657.40000000014]
["2025-04-29T11:25:09.000000000",472.36,441.0,31.26,31.65,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,474404.3]
["2025-04-29T11:25:21.000000000",472.595,429.0,43.46,43.71,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,474404.3]
["2025-04-29T11:25:32.000000000",472.575,476.0,0.45,0.47,3.85,3.93,0.208,-0.792,0.07,2443,50923,0.07,170,3009,18291.000000000004,471782.6]
["2025-04-29T11:25:44.000000000",472.495,428.0,44.36,44.7,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,474183.80000000016]
["2025-04-29T11:25:55.000000000",472.615,408.0,63.07,66.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6,0,0.0,471960.1000000001]
["2025-04-29T11:26:07.000000000",472.675,479.0,0.12,0.13,6.33,6.61,0.067,-0.928,0.031,2434,15579,0.028,28,151,7623.8,471960.1000000001]
["2025-04-29T11:26:18.000000000",472.68,483.0,0.02,0.03,10.06,10.53,0.015,-1.0,0.008,1473,8110,0.0,6,8,1178.4,470847.1000000001]
["2025-04-29T11:26:29.000000000",472.645,481.0,0.05,0.06,8.27,8.57,0.032,-0.968,0.016,1714,5091,0.016,57,114,2833.6,472977.3000000001]
["2025-04-29T11:26:40.000000000",472.795,479.0,0.13,0.14,6.2,6.52,0.068,-0.923,0.032,2434,15595,0.028,28,151,7867.200000000001,475869.5]
["2025-04-29T11:26:52.000000000",472.91,413.0,58.12,61.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,475869.5]
["2025-04-29T11:27:03.000000000",473.05,429.0,43.92,44.15,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,470963.7000000001]
["2025-04-29T11:27:15.000000000",473.185,490.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,2174,3267,0.001,43,31,221.7,467399.8000000001]
["2025-04-29T11:27:26.000000000",473.185,482.0,0.03,0.04,8.68,8.95,0.022,-0.978,0.012,1618,4727,0.012,13,34,1957.2,466049.3]
["2025-04-29T11:27:38.000000000",473.155,424.0,48.66,49.9,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,466049.3]
["2025-04-29T11:27:49.000000000",473.105,433.0,39.96,40.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,467600.6000000001]
["2025-04-29T11:28:01.000000000",473.11,461.0,12.05,12.36,0.05,0.06,0.976,-0.024,0.009,512,21,0.009,2056,6902,2311.2,474550.8000000001]
["2025-04-29T11:28:13.000000000",473.325,434.0,39.01,39.42,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,466724.70000000007]
["2025-04-29T11:28:24.000000000",473.32,498.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,142,14,0.001,0,0,14.2,470669.4000000001]
["2025-04-29T11:28:36.000000000",473.325,487.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,970,1408,0.0,9,0,194.0,471548.40000000014]
["2025-04-29T11:28:47.000000000",473.385,472.0,2.46,2.48,1.08,1.1,0.626,-0.374,0.089,4239,45660,0.089,2250,46709,57752.1,470222.0000000001]
["2025-04-29T11:28:59.000000000",473.455,471.0,3.22,3.28,0.78,0.79,0.711,-0.289,0.078,2044,27135,0.078,1782,48159,29842.8,470010.10000000015]
["2025-04-29T11:29:10.000000000",473.51,490.0,0.0,0.01,16.35,16.78,0.003,-1.0,0.001,2174,3267,0.0,43,31,217.4,471491.4000000001]
["2025-04-29T11:29:22.000000000",473.46,540.0,0.0,0.01,66.15,66.67,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,471491.4000000001]
["2025-04-29T11:29:33.000000000",473.385,441.0,32.12,32.52,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,464898.9]
["2025-04-29T11:29:44.000000000",473.275,482.0,0.04,0.05,7.99,9.88,0.027,-0.973,0.014,1618,4921,0.014,13,34,2283.4,467317.4000000001]
["2025-04-29T11:29:56.000000000",473.205,494.0,0.0,0.01,20.65,21.69,0.002,-1.0,0.001,2709,253,0.0,0,20,270.90000000000003,468188.8000000001]
["2025-04-29T11:30:07.000000000",473.245,416.0,55.5,58.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,468188.8000000001]
["2025-04-29T11:30:19.000000000",473.16,495.0,0.0,0.01,21.56,22.52,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,471713.10000000015]
["2025-04-29T11:30:30.000000000",473.155,453.0,19.72,20.97,0.01,0.02,1.0,-0.006,0.0,110,12,0.002,1437,1167,287.40000000000003,468665.4000000001]
["2025-04-29T11:30:42.000000000",472.715,445.0,27.57,28.17,0.0,0.01,0.998,-0.002,0.001,653,93,0.001,6117,399,677.0,479411.20000000007]
["2025-04-29T11:30:53.000000000",472.865,488.0,0.0,0.01,13.83,15.42,0.003,-1.0,0.002,1162,2368,0.0,18,0,232.4,479411.20000000007]
["2025-04-29T11:31:05.000000000",472.705,496.0,0.0,0.01,22.09,23.44,0.002,-0.998,0.001,1253,43,0.001,0,0,125.3,470827.4]
["2025-04-29T11:31:16.000000000",472.585,460.0,12.51,12.93,0.04,0.05,0.98,-0.02,0.008,582,71,0.008,5588,13888,4936.0,476933.7000000001]
["2025-04-29T11:31:28.000000000",472.605,458.0,14.45,15.13,0.02,0.03,1.0,-0.011,0.0,265,26,0.004,1715,3919,686.0,541166.4999999998]
["2025-04-29T11:31:39.000000000",472.645,496.0,0.0,0.01,22.18,23.51,0.002,-0.998,0.001,1253,43,0.001,0,0,125.3,541166.4999999998]
["2025-04-29T11:31:51.000000000",472.71,493.0,0.0,0.01,19.54,20.46,0.002,-1.0,0.001,569,431,0.0,0,21,56.900000000000006,472590.0000000001]
["2025-04-29T11:32:02.000000000",472.725,445.0,27.59,27.81,0.0,0.01,0.998,-0.002,0.001,653,103,0.001,6117,399,677.0,476357.3000000001]
["2025-04-29T11:32:13.000000000",472.73,465.0,7.78,8.03,0.17,0.18,0.921,-0.073,0.022,1019,755,0.026,4107,31536,12919.999999999998,472424.3000000001]
["2025-04-29T11:32:24.000000000",472.71,496.0,0.0,0.01,22.35,23.49,0.002,-1.0,0.001,1253,43,0.0,0,0,125.3,472424.3000000001]
["2025-04-29T11:32:36.000000000",472.815,500.0,0.0,0.01,25.97,27.43,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,476292.80000000016]
["2025-04-29T11:32:47.000000000",472.585,495.0,0.0,0.01,21.36,22.56,0.002,-0.998,0.001,629,485,0.001,0,30,62.9,473394.20000000007]
["2025-04-29T11:32:58.000000000",472.575,432.0,40.44,41.38,0.0,0.01,1.0,-0.001,0.0,62,2,0.0,882,6,0.0,472317.3000000001]
["2025-04-29T11:33:10.000000000",472.455,444.0,28.33,29.83,0.0,0.01,1.0,-0.002,0.0,135,1,0.001,514,739,51.4,472317.3000000001]
["2025-04-29T11:33:21.000000000",472.475,467.0,5.79,5.88,0.36,0.37,0.858,-0.14,0.042,2018,1109,0.044,3662,34127,24588.4,474556.00000000006]
["2025-04-29T11:33:33.000000000",472.465,495.0,0.0,0.01,21.68,22.68,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,478214.50000000006]
["2025-04-29T11:33:44.000000000",472.3,439.0,33.17,33.49,0.0,0.01,1.0,-0.001,0.0,106,6,0.0,436,201,0.0,474450.5]
["2025-04-29T11:33:55.000000000",472.27,444.0,28.15,29.69,0.0,0.01,1.0,-0.002,0.0,135,1,0.001,514,739,51.4,474450.5]
["2025-04-29T11:34:06.000000000",472.175,474.0,0.88,0.9,2.7,2.73,0.339,-0.66,0.089,2387,66710,0.089,1301,22558,32823.2,474618.2000000001]
["2025-04-29T11:34:18.000000000",472.295,472.0,1.87,1.89,1.58,1.59,0.521,-0.479,0.092,4239,46387,0.092,2250,50161,59698.8,479430.4]
["2025-04-29T11:34:29.000000000",472.245,444.0,28.01,28.37,0.0,0.01,0.998,-0.002,0.001,135,1,0.001,514,739,64.9,479504.3000000001]
["2025-04-29T11:34:41.000000000",472.315,444.0,28.04,28.46,0.0,0.01,0.998,-0.002,0.001,135,1,0.001,514,739,64.9,479504.3000000001]
["2025-04-29T11:34:52.000000000",472.225,495.0,0.0,0.01,22.02,23.35,0.002,-0.998,0.001,629,485,0.001,0,30,62.9,475649.3]
["2025-04-29T11:35:04.000000000",472.345,479.0,0.1,0.11,6.61,6.9,0.059,-0.934,0.028,2434,16209,0.022,28,151,6876.8,480071.3000000001]
["2025-04-29T11:35:15.000000000",471.95,493.0,0.0,0.01,20.66,21.4,0.002,-1.0,0.001,569,431,0.0,0,21,56.900000000000006,478675.6]
["2025-04-29T11:35:27.000000000",472.005,410.0,61.05,63.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,477741.70000000007]
["2025-04-29T11:35:39.000000000",472.03,442.0,29.87,30.6,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,458,195,0.0,477741.70000000007]
["2025-04-29T11:35:51.000000000",472.075,445.0,26.94,27.27,0.0,0.01,1.0,-0.002,0.0,653,106,0.001,6117,399,611.7,479144.00000000006]
["2025-04-29T11:36:02.000000000",472.135,493.0,0.0,0.01,20.73,21.02,0.002,-0.998,0.001,569,431,0.001,0,21,56.900000000000006,477823.3]
["2025-04-29T11:36:14.000000000",472.26,417.0,53.34,56.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,477499.20000000007]
["2025-04-29T11:36:25.000000000",472.365,442.0,30.22,30.51,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,458,195,0.0,477499.20000000007]
["2025-04-29T11:36:36.000000000",472.435,452.0,20.27,20.59,0.01,0.02,1.0,-0.006,0.0,483,12,0.002,1642,819,328.40000000000003,478175.20000000007]
["2025-04-29T11:36:48.000000000",472.535,490.0,0.0,0.01,17.36,18.16,0.003,-1.0,0.001,2174,3267,0.0,43,31,217.4,481484.00000000006]
["2025-04-29T11:36:59.000000000",472.725,442.0,30.54,30.85,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,458,195,0.0,475045.6]
["2025-04-29T11:37:11.000000000",472.98,422.0,49.03,52.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,475045.6]
["2025-04-29T11:37:22.000000000",472.985,493.0,0.0,0.01,19.88,20.14,0.002,-1.0,0.001,569,431,0.0,0,21,56.900000000000006,477146.3]
["2025-04-29T11:37:33.000000000",472.92,457.0,15.79,16.14,0.02,0.03,1.0,-0.01,0.0,363,17,0.004,1798,1629,719.2,470286.0000000002]
["2025-04-29T11:37:45.000000000",472.73,492.0,0.0,0.01,18.91,19.41,0.003,-0.997,0.001,2387,794,0.001,0,0,238.7,473959.9000000001]
["2025-04-29T11:37:56.000000000",472.755,492.0,0.0,0.01,19.08,19.41,0.003,-0.997,0.001,2387,794,0.001,0,0,238.7,473959.9000000001]
["2025-04-29T11:38:08.000000000",472.905,441.0,31.73,32.05,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,473961.1000000001]
["2025-04-29T11:38:19.000000000",472.9,424.0,47.0,50.04,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,475809.7000000001]
["2025-04-29T11:38:31.000000000",472.735,492.0,0.0,0.01,19.01,19.4,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,478270.8000000001]
["2025-04-29T11:38:31.000000000",472.735,499.0,0.0,0.01,24.93,26.39,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,478270.8000000001]
["2025-04-29T11:38:54.000000000",472.96,441.0,31.8,32.08,0.0,0.01,0.998,-0.002,0.0,138,0,0.0,474,4934,0.0,478455.8000000001]
["2025-04-29T11:39:05.000000000",472.995,431.0,41.83,42.12,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,477644.8]
["2025-04-29T11:39:17.000000000",472.925,469.0,4.4,4.48,0.5,0.52,0.807,-0.192,0.058,2061,4694,0.059,1677,59434,21848.1,471340.2000000001]
["2025-04-29T11:39:28.000000000",472.94,441.0,31.81,32.06,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,471340.2000000001]
["2025-04-29T11:39:28.000000000",472.94,520.0,0.0,0.01,46.95,48.13,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,471340.2000000001]
["2025-04-29T11:39:39.000000000",472.84,493.0,0.0,0.01,19.17,20.32,0.002,-0.998,0.001,569,431,0.001,0,21,56.900000000000006,471188.50000000006]
["2025-04-29T11:40:02.000000000",473.02,438.0,34.89,35.17,0.0,0.01,0.999,-0.001,0.0,125,0,0.001,489,13,48.9,476720.20000000007]
["2025-04-29T11:40:02.000000000",473.02,494.0,0.0,0.01,20.83,21.23,0.002,-1.0,0.001,2709,253,0.0,0,20,270.90000000000003,476720.20000000007]
["2025-04-29T11:40:25.000000000",472.865,474.0,1.07,1.08,2.2,2.22,0.406,-0.595,0.098,2387,68799,0.098,1301,23398,36142.4,476337.30000000016]
["2025-04-29T11:40:36.000000000",472.915,443.0,29.74,30.33,0.0,0.01,1.0,-0.002,0.0,263,1,0.001,811,841,81.10000000000001,472686.7]
["2025-04-29T11:40:36.000000000",472.915,545.0,0.0,0.01,71.35,72.29,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,472686.7]
["2025-04-29T11:40:48.000000000",472.925,495.0,0.0,0.01,21.94,22.22,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,476604.8000000001]
["2025-04-29T11:41:11.000000000",473.25,483.0,0.02,0.03,9.65,10.21,0.016,-1.0,0.009,1473,8628,0.0,6,8,1325.7,475599.10000000015]
["2025-04-29T11:41:22.000000000",473.235,446.0,27.01,27.59,0.0,0.01,1.0,-0.002,0.0,150,51,0.001,935,396,93.5,469568.8000000001]
["2025-04-29T11:41:33.000000000",473.395,417.0,54.44,57.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,473000.30000000016]
["2025-04-29T11:41:45.000000000",473.275,447.0,26.02,26.41,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,213,125.9,474736.00000000006]
["2025-04-29T11:41:56.000000000",473.205,454.0,18.98,19.81,0.01,0.02,0.994,-0.006,0.002,205,23,0.002,1298,786,300.6,474736.00000000006]
["2025-04-29T11:42:08.000000000",473.315,493.0,0.0,0.01,19.5,19.97,0.002,-1.0,0.001,569,431,0.0,0,21,56.900000000000006,475026.6000000001]
["2025-04-29T11:42:08.000000000",473.315,510.0,0.0,0.01,36.51,36.81,0.001,-1.0,0.0,321,76,0.0,0,0,0.0,475026.6000000001]
["2025-04-29T11:42:31.000000000",473.485,427.0,46.35,46.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,468893.50000000006]
["2025-04-29T11:42:31.000000000",473.485,515.0,0.0,0.01,41.41,41.66,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,468893.50000000006]
["2025-04-29T11:42:53.000000000",473.6,464.0,9.63,9.76,0.08,0.09,0.945,-0.042,0.01,418,119,0.016,2119,10701,3808.400000000001,465829.30000000016]
["2025-04-29T11:43:05.000000000",473.75,454.0,19.49,19.88,0.01,0.02,0.994,-0.006,0.002,205,23,0.002,1298,786,300.6,473784.00000000006]
["2025-04-29T11:43:16.000000000",473.64,438.0,35.5,35.79,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,467215.30000000016]
["2025-04-29T11:43:16.000000000",473.64,535.0,0.0,0.01,60.39,63.18,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,467215.30000000016]
["2025-04-29T11:43:39.000000000",473.545,475.0,0.87,0.9,2.3,2.35,0.349,-0.65,0.098,5255,85910,0.098,724,11228,58594.2,474450.8000000002]
["2025-04-29T11:43:51.000000000",473.57,458.0,15.4,15.71,0.02,0.03,1.0,-0.011,0.0,265,28,0.004,1715,4048,686.0,469009.5000000001]
["2025-04-29T11:44:03.000000000",473.54,409.0,62.79,65.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,468249.0]
["2025-04-29T11:44:14.000000000",473.56,459.0,13.59,14.74,0.02,0.03,1.0,-0.011,0.0,574,52,0.005,1015,2752,507.5,468249.0]
["2025-04-29T11:44:26.000000000",473.545,446.0,27.38,27.7,0.0,0.01,1.0,-0.002,0.0,150,51,0.001,935,396,93.5,566250.3999999999]
["2025-04-29T11:44:38.000000000",473.575,485.0,0.01,0.02,11.31,11.6,0.009,-1.0,0.005,1702,2042,0.0,77,72,851.0,473901.4000000002]
["2025-04-29T11:44:49.000000000",473.65,412.0,59.89,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,467139.30000000016]
["2025-04-29T11:45:01.000000000",473.775,419.0,52.84,55.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,471864.3000000002]
["2025-04-29T11:45:13.000000000",473.795,413.0,58.82,61.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,471864.3000000002]
["2025-04-29T11:45:24.000000000",473.745,456.0,17.59,18.54,0.01,0.02,1.0,-0.006,0.0,643,21,0.002,1868,5543,373.6,465435.3000000001]
["2025-04-29T11:45:36.000000000",473.66,466.0,7.67,7.96,0.15,0.16,0.935,-0.064,0.025,893,691,0.025,2808,41828,9252.5,471734.0000000002]
["2025-04-29T11:45:47.000000000",473.565,430.0,43.41,43.85,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,12,0.0,468778.0000000002]
["2025-04-29T11:45:59.000000000",473.485,417.0,54.89,57.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,468778.0000000002]
["2025-04-29T11:46:11.000000000",473.68,467.0,6.77,7.03,0.2,0.21,0.903,-0.093,0.031,2018,1139,0.033,3662,35929,18340.4,469122.20000000007]
["2025-04-29T11:46:22.000000000",473.62,470.0,4.09,4.17,0.52,0.53,0.794,-0.205,0.064,2425,14441,0.064,3777,91839,39692.8,468194.0000000002]
["2025-04-29T11:46:33.000000000",473.635,520.0,0.0,0.01,46.24,46.53,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,468330.4000000002]
["2025-04-29T11:46:45.000000000",473.675,471.0,3.33,3.39,0.68,0.69,0.734,-0.266,0.077,2044,28342,0.077,1782,53215,29460.2,468330.4000000002]
["2025-04-29T11:46:56.000000000",473.7,438.0,35.5,35.82,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,1150325.8999999992]
["2025-04-29T11:47:11.000000000",473.605,477.0,0.36,0.37,3.73,3.8,0.187,-0.813,0.073,2220,37919,0.073,186,1177,17563.8,467453.0000000001]
["2025-04-29T11:47:24.000000000",473.62,474.0,1.34,1.36,1.72,1.74,0.462,-0.539,0.103,2387,72259,0.104,1301,24432,38116.5,472602.1000000002]
["2025-04-29T11:47:36.000000000",473.615,411.0,60.78,64.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,473730.30000000016]
["2025-04-29T11:47:47.000000000",473.625,425.0,46.8,50.11,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,999335.2]
["2025-04-29T11:47:58.000000000",473.63,448.0,25.46,25.75,0.0,0.01,1.0,-0.002,0.0,475,53,0.001,1081,968,108.1,999335.2]
["2025-04-29T11:48:10.000000000",473.555,478.0,0.21,0.22,4.62,4.72,0.123,-0.877,0.054,4354,32958,0.054,230,1196,24753.6,1144333.9999999998]
["2025-04-29T11:48:21.000000000",473.635,422.0,49.82,53.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,468094.3000000001]
["2025-04-29T11:48:32.000000000",473.425,429.0,44.27,44.63,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,471935.60000000015]
["2025-04-29T11:48:44.000000000",473.35,459.0,14.27,14.72,0.02,0.03,1.0,-0.011,0.0,574,52,0.005,1015,2760,507.5,471935.60000000015]
["2025-04-29T11:48:56.000000000",473.22,482.0,0.03,0.04,8.5,8.93,0.022,-1.0,0.012,1618,5282,0.0,13,34,1941.6,472818.60000000015]
["2025-04-29T11:49:07.000000000",473.19,496.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,472886.4000000001]
["2025-04-29T11:49:18.000000000",473.185,483.0,0.02,0.03,9.49,10.0,0.016,-0.984,0.009,1473,9147,0.009,6,8,1331.1,474526.0000000001]
["2025-04-29T11:49:30.000000000",473.49,430.0,43.28,44.45,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,12,0.0,474526.0000000001]
["2025-04-29T11:49:41.000000000",473.47,434.0,39.32,40.24,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,471293.90000000026]
["2025-04-29T11:49:52.000000000",473.41,535.0,0.0,0.01,60.05,63.06,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,471690.5000000001]
["2025-04-29T11:50:04.000000000",473.375,530.0,0.0,0.01,55.05,58.04,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,472265.70000000007]
["2025-04-29T11:50:15.000000000",473.355,437.0,36.17,37.22,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,472265.70000000007]
["2025-04-29T11:50:27.000000000",473.455,440.0,33.32,34.02,0.0,0.01,0.998,-0.001,0.0,109,2,0.0,7020,422,0.0,477535.0000000002]
["2025-04-29T11:50:38.000000000",473.4,490.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,2174,3267,0.001,43,31,221.7,471414.2000000001]
["2025-04-29T11:51:01.000000000",473.545,415.0,56.94,59.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,473549.2000000001]
["2025-04-29T11:51:01.000000000",473.545,441.0,32.39,32.83,0.0,0.01,1.0,-0.002,0.0,138,0,0.0,474,4934,0.0,473549.2000000001]
["2025-04-29T11:51:13.000000000",473.545,451.0,22.41,22.68,0.01,0.02,0.995,-0.005,0.002,205,6,0.002,2035,855,448.00000000000006,476265.5000000002]
["2025-04-29T11:51:24.000000000",473.61,494.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,2709,253,0.001,0,20,270.90000000000003,469806.7000000001]
["2025-04-29T11:51:36.000000000",473.605,488.0,0.0,0.01,13.97,14.56,0.003,-0.997,0.002,1162,2370,0.002,18,0,236.0,469421.1]
["2025-04-29T11:51:47.000000000",473.69,495.0,0.0,0.01,21.22,21.56,0.002,-0.998,0.001,629,485,0.001,0,30,62.9,469421.1]
["2025-04-29T11:51:59.000000000",473.615,422.0,49.96,52.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,474520.2000000002]
["2025-04-29T11:52:10.000000000",473.695,446.0,27.56,27.8,0.0,0.01,0.998,-0.002,0.001,150,51,0.001,935,396,108.5,474221.40000000014]
["2025-04-29T11:52:21.000000000",473.645,499.0,0.0,0.01,25.18,25.51,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,469133.1000000001]
["2025-04-29T11:52:33.000000000",473.66,498.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,142,14,0.001,0,0,14.2,469133.1000000001]
["2025-04-29T11:52:44.000000000",473.61,449.0,24.47,24.78,0.0,0.01,0.998,-0.002,0.001,221,3,0.001,838,5315,105.9,473784.1000000001]
["2025-04-29T11:52:55.000000000",473.495,432.0,41.39,41.64,0.0,0.01,1.0,-0.001,0.0,62,2,0.0,882,6,0.0,469847.10000000015]
["2025-04-29T11:53:07.000000000",473.315,510.0,0.0,0.01,36.51,36.8,0.001,-0.998,0.0,321,76,0.0,0,0,0.0,471666.8000000001]
["2025-04-29T11:53:18.000000000",473.225,545.0,0.0,0.01,70.08,71.97,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,471666.8000000001]
["2025-04-29T11:53:30.000000000",473.015,453.0,19.86,20.33,0.01,0.02,0.994,-0.006,0.002,110,12,0.002,1437,1169,309.40000000000003,478522.3000000001]
["2025-04-29T11:53:42.000000000",473.16,443.0,29.08,30.3,0.0,0.01,0.998,-0.002,0.0,263,1,0.0,811,841,0.0,482385.5000000001]
["2025-04-29T11:53:53.000000000",473.175,454.0,19.02,19.44,0.01,0.02,0.994,-0.006,0.002,205,23,0.002,1298,821,300.6,479114.8000000001]
["2025-04-29T11:54:04.000000000",473.065,480.0,0.07,0.08,6.86,7.16,0.045,-0.945,0.023,3605,17912,0.016,205,385,8619.5,480425.0000000002]
["2025-04-29T11:54:15.000000000",473.065,535.0,0.0,0.01,60.19,63.06,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,480425.0000000002]
["2025-04-29T11:54:39.000000000",473.405,415.0,56.96,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,478403.2000000001]
["2025-04-29T11:54:39.000000000",473.405,458.0,15.25,15.54,0.02,0.03,0.989,-0.011,0.004,265,31,0.004,1715,4091,792.0,478403.2000000001]
["2025-04-29T11:54:50.000000000",473.375,491.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,422,3966,0.0,10,1,42.2,472020.0000000002]
["2025-04-29T11:55:02.000000000",473.435,490.0,0.0,0.01,16.47,16.77,0.003,-1.0,0.001,2174,3267,0.0,43,31,217.4,472020.0000000002]
["2025-04-29T11:55:13.000000000",473.25,461.0,11.59,12.46,0.04,0.05,1.0,-0.02,0.0,512,22,0.008,2056,7130,1644.8,471355.0000000003]
["2025-04-29T11:55:36.000000000",473.41,425.0,47.01,49.41,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,470471.0000000001]
["2025-04-29T11:55:48.000000000",473.4,412.0,60.07,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,470471.0000000001]
["2025-04-29T11:55:48.000000000",473.4,505.0,0.0,0.01,31.49,31.81,0.002,-0.998,0.001,1954,29,0.001,0,0,195.4,470471.0000000001]
["2025-04-29T11:55:59.000000000",473.405,465.0,8.45,8.6,0.11,0.12,0.941,-0.052,0.017,1019,774,0.02,4107,33273,9946.3,471473.0000000002]
["2025-04-29T11:56:11.000000000",473.155,435.0,38.01,38.33,0.0,0.01,1.0,-0.001,0.0,226,0,0.0,1334,31,0.0,476071.1]
["2025-04-29T11:56:23.000000000",473.135,466.0,7.17,7.47,0.17,0.18,0.918,-0.077,0.025,893,694,0.028,2808,42449,10094.9,474323.2]
["2025-04-29T11:56:34.000000000",473.175,472.0,2.26,2.28,1.08,1.1,0.613,-0.387,0.094,4239,49557,0.094,2250,57257,60996.6,474323.2]
["2025-04-29T11:56:57.000000000",473.145,417.0,54.82,57.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,474386.1]
["2025-04-29T11:56:57.000000000",473.145,545.0,0.0,0.01,70.23,73.03,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,474386.1]
["2025-04-29T11:57:08.000000000",472.855,469.0,4.31,4.4,0.48,0.49,0.812,-0.187,0.059,2061,5374,0.059,1677,73515,22054.2,478989.0]
["2025-04-29T11:57:20.000000000",472.755,481.0,0.04,0.05,8.02,8.43,0.028,-0.972,0.016,1714,5831,0.016,57,114,2833.6,478989.0]
["2025-04-29T11:57:43.000000000",472.74,417.0,54.96,57.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,478008.4000000001]
["2025-04-29T11:57:54.000000000",472.865,413.0,59.32,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,483092.8000000001]
["2025-04-29T11:58:06.000000000",472.905,411.0,61.32,63.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,481582.10000000015]
["2025-04-29T11:58:17.000000000",472.885,417.0,55.0,57.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,481582.10000000015]
["2025-04-29T11:58:17.000000000",472.885,486.0,0.0,0.01,12.92,13.26,0.003,-1.0,0.002,1569,3835,0.0,9,2,313.8,481582.10000000015]
["2025-04-29T11:58:29.000000000",472.855,469.0,4.3,4.39,0.49,0.5,0.807,-0.193,0.06,2061,5427,0.06,1677,74425,22428.0,477633.1000000001]
["2025-04-29T11:58:51.000000000",472.925,418.0,54.76,56.63,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,475790.9]
["2025-04-29T11:58:51.000000000",472.925,468.0,5.23,5.32,0.34,0.35,0.855,-0.143,0.047,3470,3843,0.048,2008,47424,25947.4,475790.9]
["2025-04-29T11:59:03.000000000",472.965,453.0,19.81,20.11,0.01,0.02,1.0,-0.006,0.0,110,13,0.002,1437,1329,287.40000000000003,475790.9]
["2025-04-29T11:59:25.000000000",472.89,416.0,56.16,58.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,477163.4000000001]
["2025-04-29T11:59:25.000000000",472.89,488.0,0.0,0.01,14.97,15.28,0.003,-1.0,0.002,1162,2370,0.0,18,0,232.4,477163.4000000001]
["2025-04-29T11:59:37.000000000",472.955,468.0,5.24,5.36,0.34,0.35,0.856,-0.143,0.047,3470,3848,0.048,2008,47457,25947.4,477640.7]
["2025-04-29T11:59:49.000000000",472.875,460.0,12.79,13.14,0.03,0.04,1.0,-0.016,0.0,582,81,0.007,5588,14211,3911.6,477640.7]
["2025-04-29T12:00:12.000000000",472.89,416.0,55.48,58.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,482884.1]
["2025-04-29T12:00:12.000000000",472.89,495.0,0.0,0.01,21.3,22.18,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,482884.1]
["2025-04-29T12:00:23.000000000",472.9,430.0,42.74,43.16,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,482077.8000000001]
["2025-04-29T12:00:46.000000000",472.865,416.0,55.48,58.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,478879.5]
["2025-04-29T12:00:46.000000000",472.865,465.0,7.86,8.14,0.14,0.15,0.931,-0.061,0.019,1019,778,0.023,4107,33785,11382.2,478879.5]
["2025-04-29T12:00:57.000000000",472.83,468.0,5.13,5.24,0.35,0.36,0.86,-0.14,0.048,3470,3855,0.048,2008,47522,26294.4,483101.7000000001]
["2025-04-29T12:01:08.000000000",472.865,500.0,0.0,0.01,26.24,27.24,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,478361.8000000001]
["2025-04-29T12:01:20.000000000",472.855,467.0,6.07,6.17,0.25,0.26,0.888,-0.109,0.037,2018,1154,0.039,3662,37817,21748.4,478361.8000000001]
["2025-04-29T12:01:31.000000000",473.085,433.0,38.59,41.27,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,5,0.0,484672.5000000001]
["2025-04-29T12:01:55.000000000",473.205,418.0,53.41,56.79,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,475649.8]
["2025-04-29T12:01:55.000000000",473.205,470.0,3.69,3.8,0.55,0.57,0.776,-0.224,0.069,2425,14770,0.07,3777,95917,43171.5,475649.8]
["2025-04-29T12:02:06.000000000",473.165,471.0,2.92,2.98,0.78,0.79,0.707,-0.292,0.083,2044,28911,0.083,1782,56257,31755.8,475649.8]
["2025-04-29T12:02:18.000000000",473.275,444.0,28.66,30.01,0.0,0.01,0.998,-0.002,0.001,135,1,0.001,514,741,64.9,482419.8000000001]
["2025-04-29T12:02:41.000000000",473.47,422.0,49.55,52.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,478006.10000000015]
["2025-04-29T12:02:41.000000000",473.47,481.0,0.04,0.05,7.17,8.7,0.03,-0.952,0.017,1714,5938,0.005,57,114,2942.3,478006.10000000015]
["2025-04-29T12:03:03.000000000",473.475,418.0,53.56,56.68,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,475577.50000000006]
["2025-04-29T12:03:15.000000000",473.49,425.0,46.55,49.45,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,475289.90000000014]
["2025-04-29T12:03:15.000000000",473.49,454.0,19.34,19.64,0.01,0.02,1.0,-0.006,0.0,205,23,0.002,1298,821,259.6,475289.90000000014]
["2025-04-29T12:03:26.000000000",473.49,478.0,0.19,0.2,4.64,4.75,0.112,-0.885,0.053,4354,36780,0.05,230,1206,24226.2,477838.0000000002]
["2025-04-29T12:03:38.000000000",473.66,491.0,0.0,0.01,17.23,18.38,0.003,-0.997,0.001,422,3966,0.001,10,1,43.2,544712.7999999999]
["2025-04-29T12:03:49.000000000",473.74,479.0,0.12,0.13,5.21,6.61,0.076,-0.924,0.039,2434,17577,0.039,28,152,9601.8,544712.7999999999]
["2025-04-29T12:04:12.000000000",473.765,426.0,46.59,47.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,469882.5000000001]
["2025-04-29T12:04:23.000000000",473.795,430.0,42.76,43.92,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,476056.70000000007]
["2025-04-29T12:04:23.000000000",473.795,510.0,0.0,0.01,36.08,37.13,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,476056.70000000007]
["2025-04-29T12:04:35.000000000",473.845,483.0,0.02,0.03,9.06,10.3,0.017,-1.0,0.01,1473,9179,0.0,6,8,1473.0,476056.70000000007]
["2025-04-29T12:04:46.000000000",473.71,436.0,37.59,37.86,0.0,0.01,1.0,-0.001,0.0,54,5,0.0,736,14,0.0,469299.5000000001]
["2025-04-29T12:04:57.000000000",473.755,434.0,39.61,39.9,0.0,0.01,0.999,-0.001,0.0,128,20,0.0,885,5,0.0,476364.3000000001]
["2025-04-29T12:05:09.000000000",473.72,473.0,1.91,1.92,1.17,1.19,0.577,-0.423,0.103,2728,76784,0.103,2019,48159,48894.1,476575.5]
["2025-04-29T12:05:20.000000000",473.755,435.0,38.64,38.91,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,31,0.0,476575.5]
["2025-04-29T12:05:32.000000000",473.96,550.0,0.0,0.01,75.58,76.27,0.001,-1.0,0.0,1224,5,0.0,0,41,0.0,475784.10000000015]
["2025-04-29T12:05:43.000000000",473.805,446.0,27.66,28.03,0.0,0.01,0.998,-0.002,0.001,150,52,0.001,935,396,108.5,470768.40000000014]
["2025-04-29T12:05:54.000000000",473.83,490.0,0.0,0.01,16.03,16.89,0.003,-1.0,0.002,2174,3267,0.0,43,31,434.8,472808.3000000001]
["2025-04-29T12:06:06.000000000",473.955,483.0,0.02,0.03,8.93,9.96,0.017,-1.0,0.01,1473,9192,0.0,6,8,1473.0,472808.3000000001]
["2025-04-29T12:06:17.000000000",473.965,491.0,0.0,0.01,16.9,17.95,0.003,-1.0,0.001,422,3966,0.0,10,1,42.2,464513.1000000001]
["2025-04-29T12:06:40.000000000",474.0,418.0,54.19,56.21,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,471887.5000000001]
["2025-04-29T12:06:40.000000000",474.0,442.0,31.87,32.13,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,458,195,0.0,471887.5000000001]
["2025-04-29T12:06:51.000000000",474.095,495.0,0.0,0.01,20.74,21.03,0.002,-1.0,0.001,629,485,0.0,0,30,62.9,471887.5000000001]
["2025-04-29T12:07:03.000000000",474.085,497.0,0.0,0.01,22.76,23.75,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,470115.0000000002]
["2025-04-29T12:07:26.000000000",474.12,433.0,40.97,41.27,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,464934.1000000001]
["2025-04-29T12:07:26.000000000",474.12,450.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,499,16,0.001,3230,1220,323.0,464934.1000000001]
["2025-04-29T12:07:37.000000000",474.075,470.0,4.43,4.51,0.37,0.38,0.833,-0.166,0.058,2425,14941,0.059,3777,99989,36349.3,464934.1000000001]
["2025-04-29T12:07:48.000000000",474.03,453.0,20.9,21.2,0.01,0.02,1.0,-0.006,0.0,110,13,0.002,1437,1329,287.40000000000003,464519.90000000014]
["2025-04-29T12:07:59.000000000",474.015,545.0,0.0,0.01,69.6,71.12,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,465496.6]
["2025-04-29T12:08:22.000000000",474.18,448.0,25.94,26.27,0.0,0.01,0.998,-0.002,0.001,475,53,0.001,1081,968,155.6,472275.2000000002]
["2025-04-29T12:08:33.000000000",474.15,410.0,62.71,65.3,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,468641.9000000001]
["2025-04-29T12:08:33.000000000",474.15,485.0,0.01,0.02,10.71,11.78,0.01,-1.0,0.006,1702,2057,0.0,77,72,1021.2,468641.9000000001]
["2025-04-29T12:08:56.000000000",474.205,413.0,59.34,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,462123.1000000001]
["2025-04-29T12:09:07.000000000",474.43,423.0,49.44,52.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,462123.1000000001]
["2025-04-29T12:09:07.000000000",474.43,467.0,7.32,7.62,0.12,0.13,0.926,-0.067,0.023,2018,1199,0.027,3662,38190,14528.8,462123.1000000001]
["2025-04-29T12:09:19.000000000",474.42,500.0,0.0,0.01,25.43,26.93,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,469357.0000000002]
["2025-04-29T12:10:16.000000000",474.365,421.0,51.48,54.36,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,469798.40000000014]
["2025-04-29T12:10:28.000000000",474.165,438.0,36.02,36.44,0.0,0.01,1.0,-0.001,0.0,125,0,0.0,489,13,0.0,461373.7]
["2025-04-29T12:10:28.000000000",474.165,475.0,1.05,1.06,1.87,1.89,0.416,-0.584,0.109,5255,96709,0.109,724,12157,65171.1,461373.7]
["2025-04-29T12:10:39.000000000",474.125,475.0,1.03,1.04,1.89,1.92,0.416,-0.584,0.109,5255,96761,0.109,724,12161,65171.1,461373.7]
["2025-04-29T12:10:51.000000000",474.315,478.0,0.25,0.26,3.9,3.98,0.138,-0.86,0.063,4354,37565,0.061,230,1221,28833.2,462874.40000000014]
["2025-04-29T12:11:14.000000000",474.255,413.0,59.5,62.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,468724.70000000007]
["2025-04-29T12:11:25.000000000",474.115,453.0,20.98,21.42,0.01,0.02,0.995,-0.005,0.002,110,13,0.002,1437,1329,309.40000000000003,468724.70000000007]
["2025-04-29T12:11:25.000000000",474.115,484.0,0.01,0.02,9.59,10.03,0.01,-1.0,0.007,929,4096,0.0,63,88,650.3,468724.70000000007]
["2025-04-29T12:11:37.000000000",474.1,490.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,2174,3275,0.0,43,31,434.8,471061.60000000015]
["2025-04-29T12:12:00.000000000",474.165,438.0,35.98,36.28,0.0,0.01,0.999,-0.001,0.0,125,0,0.0,489,13,0.0,470649.8000000001]
["2025-04-29T12:12:12.000000000",474.225,428.0,46.07,46.34,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,469658.50000000006]
["2025-04-29T12:12:12.000000000",474.225,492.0,0.0,0.01,17.65,18.14,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,469658.50000000006]
["2025-04-29T12:12:23.000000000",474.255,525.0,0.0,0.01,49.98,52.43,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,469658.50000000006]
["2025-04-29T12:12:46.000000000",474.285,446.0,28.06,28.36,0.0,0.01,0.998,-0.002,0.001,150,52,0.001,935,396,108.5,468858.50000000006]
["2025-04-29T12:12:58.000000000",474.36,443.0,31.09,31.44,0.0,0.01,0.998,-0.002,0.0,263,2,0.001,811,841,81.10000000000001,468537.90000000014]
["2025-04-29T12:12:58.000000000",474.36,500.0,0.0,0.01,25.54,26.49,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,468537.90000000014]
["2025-04-29T12:13:21.000000000",474.185,482.0,0.03,0.04,7.63,7.95,0.024,-1.0,0.015,1618,6010,0.0,13,34,2427.0,468052.7000000001]
["2025-04-29T12:13:21.000000000",474.185,515.0,0.0,0.01,40.63,40.94,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,468052.7000000001]
["2025-04-29T12:13:44.000000000",474.235,418.0,54.8,56.86,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,462633.7000000002]
["2025-04-29T12:13:55.000000000",474.14,457.0,17.02,17.39,0.01,0.02,1.0,-0.006,0.0,363,17,0.003,1798,1997,539.4,462633.7000000002]
["2025-04-29T12:13:55.000000000",474.14,495.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,629,485,0.001,0,32,62.9,462633.7000000002]
["2025-04-29T12:14:07.000000000",474.135,495.0,0.0,0.01,20.76,20.95,0.002,-0.998,0.001,629,485,0.001,0,32,62.9,464244.90000000014]
["2025-04-29T12:14:29.000000000",474.075,463.0,10.97,11.26,0.04,0.05,1.0,-0.022,0.0,525,221,0.009,2738,22034,2464.2,465781.6000000001]
["2025-04-29T12:14:41.000000000",474.13,433.0,40.93,41.27,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,5,0.0,465781.6000000001]
["2025-04-29T12:14:52.000000000",474.095,416.0,56.8,58.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,465256.5000000001]
["2025-04-29T12:14:52.000000000",474.095,550.0,0.0,0.01,75.46,76.06,0.001,-0.999,0.0,1224,5,0.0,0,41,0.0,465256.5000000001]
["2025-04-29T12:15:15.000000000",474.045,471.0,3.54,3.61,0.52,0.53,0.773,-0.227,0.074,2044,29688,0.074,1782,58651,28312.4,475423.10000000015]
["2025-04-29T12:15:27.000000000",473.87,447.0,26.78,27.1,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,213,125.9,475423.10000000015]
["2025-04-29T12:15:38.000000000",473.935,472.0,2.68,2.71,0.75,0.77,0.687,-0.313,0.091,4239,51037,0.091,2250,62227,59049.9,475308.5000000001]
["2025-04-29T12:15:50.000000000",473.865,484.0,0.01,0.02,9.95,10.31,0.01,-0.99,0.006,929,4104,0.006,63,88,595.2,470793.3000000001]
["2025-04-29T12:16:01.000000000",473.735,423.0,49.82,52.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,476270.60000000015]
["2025-04-29T12:16:12.000000000",473.72,418.0,55.0,56.45,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,471021.40000000026]
["2025-04-29T12:16:24.000000000",473.87,476.0,0.55,0.57,2.65,2.71,0.257,-0.743,0.094,2443,61900,0.094,170,3467,24562.2,473238.6]
["2025-04-29T12:16:35.000000000",473.91,495.0,0.0,0.01,20.91,21.21,0.002,-1.0,0.001,629,485,0.0,0,34,62.9,477234.9]
["2025-04-29T12:16:46.000000000",473.875,494.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,2709,253,0.001,0,20,270.90000000000003,469636.50000000006]
["2025-04-29T12:16:58.000000000",473.925,479.0,0.12,0.13,5.11,5.35,0.078,-0.922,0.041,2434,18121,0.041,28,170,10094.2,469636.50000000006]
["2025-04-29T12:17:09.000000000",473.985,428.0,45.84,46.11,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,477218.3000000001]
["2025-04-29T12:17:20.000000000",474.015,431.0,42.89,43.17,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,477210.2000000002]
["2025-04-29T12:17:31.000000000",473.91,530.0,0.0,0.01,55.44,57.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,476507.70000000007]
["2025-04-29T12:17:43.000000000",473.85,484.0,0.01,0.02,9.95,10.28,0.01,-1.0,0.006,929,4104,0.0,63,88,557.4,476507.70000000007]
["2025-04-29T12:17:54.000000000",473.75,440.0,33.66,34.06,0.0,0.01,0.999,-0.001,0.0,109,2,0.0,7020,422,0.0,476823.9000000001]
["2025-04-29T12:18:05.000000000",473.555,485.0,0.01,0.02,11.09,11.6,0.009,-0.991,0.005,1702,2072,0.005,77,72,889.5,473831.20000000007]
["2025-04-29T12:18:17.000000000",473.425,477.0,0.26,0.27,3.81,3.89,0.158,-0.84,0.07,2220,41107,0.068,186,1405,16804.8,482130.7000000001]
["2025-04-29T12:18:28.000000000",473.34,436.0,36.95,37.69,0.0,0.01,0.999,-0.001,0.0,54,11,0.0,736,14,0.0,482130.7000000001]
["2025-04-29T12:18:40.000000000",473.435,411.0,62.12,63.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,478342.9]
["2025-04-29T12:18:51.000000000",473.5,489.0,0.0,0.01,15.36,15.82,0.003,-1.0,0.002,1490,693,0.0,13,0,298.0,483389.90000000014]
["2025-04-29T12:19:02.000000000",473.505,488.0,0.0,0.01,14.34,14.66,0.003,-1.0,0.002,1162,2372,0.0,18,0,232.4,483902.30000000016]
["2025-04-29T12:19:14.000000000",473.525,440.0,33.39,33.68,0.0,0.01,1.0,-0.001,0.0,109,2,0.0,7020,422,0.0,477806.6000000001]
["2025-04-29T12:19:25.000000000",473.485,422.0,50.39,51.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,477290.8000000001]
["2025-04-29T12:19:37.000000000",473.31,421.0,51.44,54.22,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,480790.5000000001]
["2025-04-29T12:19:49.000000000",473.19,443.0,30.04,31.55,0.0,0.01,0.998,-0.002,0.0,263,2,0.0,811,841,0.0,488773.2000000002]
["2025-04-29T12:20:00.000000000",473.24,498.0,0.0,0.01,24.56,24.89,0.002,-0.998,0.001,142,14,0.001,0,0,14.2,481224.5]
["2025-04-29T12:20:12.000000000",473.205,496.0,0.0,0.01,22.64,22.94,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,481224.5]
["2025-04-29T12:20:23.000000000",473.235,432.0,40.96,41.97,0.0,0.01,1.0,-0.001,0.0,62,3,0.0,882,6,0.0,482763.00000000006]
["2025-04-29T12:20:34.000000000",473.405,497.0,0.0,0.01,23.46,23.83,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,485904.1000000001]
["2025-04-29T12:20:46.000000000",473.46,469.0,4.75,4.83,0.31,0.32,0.855,-0.144,0.053,2061,6067,0.053,1677,85087,19811.4,480136.3000000001]
["2025-04-29T12:20:57.000000000",473.42,448.0,25.25,26.14,0.0,0.01,1.0,-0.002,0.0,475,53,0.001,1081,969,108.1,480136.3000000001]
["2025-04-29T12:21:08.000000000",473.21,530.0,0.0,0.01,55.28,57.51,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,480935.5]
["2025-04-29T12:21:19.000000000",473.23,505.0,0.0,0.01,30.99,31.89,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,486783.0000000002]
["2025-04-29T12:21:31.000000000",473.235,480.0,0.05,0.06,6.69,6.89,0.037,-0.951,0.021,3605,22544,0.012,205,448,7816.499999999999,487178.8000000002]
["2025-04-29T12:21:42.000000000",473.36,452.0,21.16,21.5,0.01,0.02,0.995,-0.005,0.002,483,12,0.002,1642,896,425.0,487178.8000000002]
["2025-04-29T12:22:05.000000000",473.34,415.0,58.12,59.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,487641.8000000001]
["2025-04-29T12:22:05.000000000",473.34,453.0,20.21,20.5,0.01,0.02,0.994,-0.006,0.002,110,13,0.002,1437,1330,309.40000000000003,487641.8000000001]
["2025-04-29T12:22:16.000000000",473.405,455.0,18.26,19.11,0.01,0.02,0.994,-0.006,0.002,341,21,0.002,11669,2317,2402.0,487493.70000000007]
["2025-04-29T12:22:28.000000000",473.505,490.0,0.0,0.01,16.38,16.64,0.003,-1.0,0.001,2174,3279,0.0,43,31,217.4,487493.70000000007]
["2025-04-29T12:22:39.000000000",473.515,540.0,0.0,0.01,65.08,66.67,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,485698.5000000002]
["2025-04-29T12:22:50.000000000",473.52,424.0,48.73,50.83,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,485135.10000000015]
["2025-04-29T12:23:02.000000000",473.455,545.0,0.0,0.01,70.41,71.71,0.001,-1.0,0.0,492,0,0.0,0,36,0.0,486466.50000000006]
["2025-04-29T12:23:13.000000000",473.28,461.0,12.14,12.5,0.02,0.03,0.987,-0.013,0.006,512,32,0.006,2056,7679,1540.8000000000002,486466.50000000006]
["2025-04-29T12:23:25.000000000",473.22,460.0,13.14,13.39,0.02,0.03,1.0,-0.012,0.0,582,91,0.005,5588,14909,2794.0,482529.70000000007]
["2025-04-29T12:23:36.000000000",473.395,498.0,0.0,0.01,24.41,24.76,0.002,-1.0,0.001,142,14,0.0,0,0,14.2,489136.8000000001]
["2025-04-29T12:23:59.000000000",473.495,411.0,62.07,63.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,489039.8000000001]
["2025-04-29T12:23:59.000000000",473.495,472.0,2.34,2.36,0.84,0.86,0.653,-0.348,0.1,4239,51684,0.1,2250,65199,64890.00000000001,489039.8000000001]
["2025-04-29T12:24:10.000000000",473.445,464.0,9.41,9.66,0.07,0.08,0.965,-0.035,0.015,418,137,0.015,2119,12409,3805.5,487799.5000000001]
["2025-04-29T12:24:22.000000000",473.49,545.0,0.0,0.01,70.53,71.64,0.001,-0.999,0.0,492,0,0.0,0,36,0.0,483927.2000000001]
["2025-04-29T12:24:33.000000000",473.48,445.0,28.36,28.63,0.0,0.01,0.998,-0.002,0.001,653,115,0.001,6117,399,677.0,487871.10000000015]
["2025-04-29T12:24:44.000000000",473.425,467.0,6.48,6.65,0.16,0.17,0.921,-0.079,0.032,2018,1251,0.032,3662,39545,18176.0,487871.10000000015]
["2025-04-29T12:24:56.000000000",473.445,482.0,0.02,0.03,7.28,8.72,0.017,-0.983,0.011,1618,6031,0.011,13,34,1794.1,482630.10000000015]
["2025-04-29T12:25:18.000000000",473.15,418.0,53.51,57.11,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,490810.70000000007]
["2025-04-29T12:25:30.000000000",473.31,417.0,54.41,58.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,490810.70000000007]
["2025-04-29T12:25:41.000000000",473.27,419.0,52.51,56.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,485634.5000000001]
["2025-04-29T12:25:41.000000000",473.27,453.0,19.77,20.99,0.01,0.02,1.0,-0.006,0.0,110,14,0.002,1437,1330,287.40000000000003,485634.5000000001]
["2025-04-29T12:25:53.000000000",473.265,472.0,2.18,2.2,0.91,0.93,0.638,-0.362,0.101,4239,51737,0.101,2250,65485,65538.9,484337.50000000006]
["2025-04-29T12:26:05.000000000",473.275,490.0,0.0,0.01,15.63,17.01,0.003,-1.0,0.001,2174,3279,0.0,43,31,217.4,490004.70000000007]
["2025-04-29T12:26:29.000000000",473.495,423.0,48.55,52.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,489249.4000000001]
["2025-04-29T12:26:29.000000000",473.495,464.0,9.44,9.7,0.07,0.08,0.964,-0.036,0.015,418,137,0.015,2119,12411,3805.5,489249.4000000001]
["2025-04-29T12:26:40.000000000",473.5,476.0,0.45,0.46,2.91,2.98,0.228,-0.772,0.089,2443,63027,0.089,170,3570,23255.7,489642.7000000002]
["2025-04-29T12:26:52.000000000",473.23,505.0,0.0,0.01,30.54,32.12,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,483756.8000000001]
["2025-04-29T12:27:03.000000000",473.245,477.0,0.24,0.25,3.95,4.04,0.14,-0.859,0.065,2220,42130,0.063,186,1482,15601.8,489954.60000000015]
["2025-04-29T12:27:15.000000000",473.195,435.0,38.07,38.35,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,31,0.0,489954.60000000015]
["2025-04-29T12:27:26.000000000",473.4,474.0,1.09,1.11,1.69,1.71,0.412,-0.588,0.111,2387,86678,0.111,1301,32423,40936.8,491185.0000000001]
["2025-04-29T12:27:49.000000000",473.385,430.0,42.8,43.82,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,489821.1]
["2025-04-29T12:28:01.000000000",473.365,409.0,63.07,66.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,489821.1]
["2025-04-29T12:28:12.000000000",473.225,431.0,42.09,42.81,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,490166.70000000007]
["2025-04-29T12:28:12.000000000",473.225,445.0,28.1,28.96,0.0,0.01,0.998,-0.002,0.001,653,115,0.001,6117,399,677.0,490166.70000000007]
["2025-04-29T12:28:24.000000000",473.365,484.0,0.01,0.02,10.5,10.83,0.01,-1.0,0.006,929,4108,0.0,63,88,557.4,489272.4]
["2025-04-29T12:28:47.000000000",473.415,420.0,51.48,55.04,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,489887.6000000001]
["2025-04-29T12:28:58.000000000",473.42,435.0,38.25,38.58,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,31,0.0,490508.8000000001]
["2025-04-29T12:28:58.000000000",473.42,456.0,16.58,17.59,0.01,0.02,0.994,-0.006,0.003,643,21,0.003,1868,5579,753.3000000000001,490508.8000000001]
["2025-04-29T12:29:10.000000000",473.535,488.0,0.0,0.01,14.32,14.9,0.003,-1.0,0.002,1162,2372,0.0,18,0,232.4,489681.0000000001]
["2025-04-29T12:29:22.000000000",473.505,493.0,0.0,0.01,19.32,19.85,0.002,-0.997,0.001,569,431,0.001,0,21,56.900000000000006,481719.79999999993]
["2025-04-29T12:29:34.000000000",473.495,489.0,0.0,0.01,14.96,15.84,0.003,-1.0,0.002,1490,693,0.0,13,0,298.0,484401.9000000001]
["2025-04-29T12:29:57.000000000",473.495,428.0,45.4,45.65,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,488859.6000000001]
["2025-04-29T12:29:57.000000000",473.495,466.0,7.5,7.7,0.11,0.12,0.944,-0.056,0.024,893,717,0.024,2808,43757,8882.4,488859.6000000001]
["2025-04-29T12:30:20.000000000",473.55,442.0,31.41,31.71,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,458,196,0.0,482335.0]
["2025-04-29T12:30:20.000000000",473.55,515.0,0.0,0.01,41.29,41.59,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,482335.0]
["2025-04-29T12:30:43.000000000",473.34,443.0,30.22,31.21,0.0,0.01,0.998,-0.002,0.0,263,3,0.0,811,841,0.0,489981.1000000001]
["2025-04-29T12:30:54.000000000",473.225,438.0,35.12,36.61,0.0,0.01,0.999,-0.001,0.0,125,0,0.0,489,13,0.0,492494.10000000015]
["2025-04-29T12:30:54.000000000",473.225,496.0,0.0,0.01,22.34,22.88,0.002,-1.0,0.001,1253,45,0.0,0,0,125.3,492494.10000000015]
["2025-04-29T12:31:18.000000000",473.165,412.0,59.78,63.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,492718.5000000002]
["2025-04-29T12:31:18.000000000",473.165,447.0,26.04,26.59,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,263,125.9,492718.5000000002]
["2025-04-29T12:31:29.000000000",473.305,448.0,24.91,25.48,0.0,0.01,0.998,-0.002,0.001,475,53,0.001,1081,969,155.6,493868.80000000016]
["2025-04-29T12:31:41.000000000",473.355,500.0,0.0,0.01,26.47,26.92,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,494473.4000000001]
["2025-04-29T12:31:52.000000000",473.295,485.0,0.01,0.02,11.54,12.3,0.009,-1.0,0.005,1702,2167,0.0,77,72,851.0,492815.6000000001]
["2025-04-29T12:32:04.000000000",473.34,505.0,0.0,0.01,31.57,31.83,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,492815.6000000001]
["2025-04-29T12:32:26.000000000",473.405,420.0,51.69,54.79,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,493972.2000000002]
["2025-04-29T12:32:26.000000000",473.405,458.0,15.25,15.53,0.01,0.02,0.993,-0.007,0.003,265,36,0.003,1715,4775,594.0,493972.2000000002]
["2025-04-29T12:32:37.000000000",473.345,520.0,0.0,0.01,46.43,46.8,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,490295.6000000001]
["2025-04-29T12:32:49.000000000",473.405,495.0,0.0,0.01,21.47,22.59,0.002,-1.0,0.001,629,485,0.0,0,34,62.9,490295.6000000001]
["2025-04-29T12:33:00.000000000",473.465,455.0,17.84,19.24,0.01,0.02,0.994,-0.006,0.002,341,28,0.002,11669,2332,2402.0,492099.10000000015]
["2025-04-29T12:33:23.000000000",473.505,430.0,43.34,43.65,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,491826.00000000006]
["2025-04-29T12:33:23.000000000",473.505,540.0,0.0,0.01,65.28,66.62,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,491826.00000000006]
["2025-04-29T12:33:35.000000000",473.525,530.0,0.0,0.01,55.09,57.95,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,544946.2000000001]
["2025-04-29T12:33:46.000000000",473.51,459.0,14.42,15.46,0.02,0.03,0.989,-0.011,0.005,574,52,0.005,1015,2826,794.5,544946.2000000001]
["2025-04-29T12:34:09.000000000",473.74,441.0,32.5,32.88,0.0,0.01,0.998,-0.002,0.0,138,1,0.0,474,4934,0.0,488253.9000000001]
["2025-04-29T12:34:20.000000000",473.75,410.0,62.53,64.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,485936.4]
["2025-04-29T12:34:20.000000000",473.75,477.0,0.28,0.29,3.47,3.55,0.164,-0.835,0.075,2220,42303,0.074,186,1550,18026.4,485936.4]
["2025-04-29T12:34:43.000000000",473.755,411.0,60.93,63.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,487831.00000000006]
["2025-04-29T12:34:54.000000000",473.75,412.0,59.89,62.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,482457.6]
["2025-04-29T12:34:54.000000000",473.75,464.0,9.67,9.97,0.05,0.06,0.952,-0.028,0.003,418,137,0.012,2119,12474,2668.2000000000003,482457.6]
["2025-04-29T12:35:06.000000000",473.77,488.0,0.0,0.01,14.07,15.14,0.003,-1.0,0.002,1162,2372,0.0,18,0,232.4,488284.8000000001]
["2025-04-29T12:35:17.000000000",473.815,487.0,0.0,0.01,13.05,13.36,0.003,-1.0,0.002,970,1738,0.0,9,0,194.0,488284.8000000001]
["2025-04-29T12:35:29.000000000",473.75,467.0,6.78,6.98,0.12,0.13,0.937,-0.063,0.027,2018,1253,0.027,3662,39854,15335.999999999998,486910.9]
["2025-04-29T12:35:51.000000000",473.775,422.0,49.98,52.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,488335.6000000001]
["2025-04-29T12:36:03.000000000",473.74,418.0,53.9,56.83,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,488335.6000000001]
["2025-04-29T12:36:03.000000000",473.74,498.0,0.0,0.01,22.4,24.39,0.002,-1.0,0.001,142,14,0.0,0,0,14.2,488335.6000000001]
["2025-04-29T12:36:14.000000000",473.785,471.0,3.25,3.32,0.48,0.49,0.772,-0.228,0.08,2044,30781,0.081,1782,62790,30786.2,481466.1000000001]
["2025-04-29T12:36:37.000000000",473.855,433.0,40.59,42.0,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,25,0.0,487698.40000000014]
["2025-04-29T12:36:48.000000000",473.88,422.0,50.07,52.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,487698.40000000014]
["2025-04-29T12:36:48.000000000",473.88,469.0,5.08,5.17,0.23,0.24,0.883,-0.117,0.048,2061,6373,0.048,1677,88660,17942.399999999998,487698.40000000014]
["2025-04-29T12:37:11.000000000",473.775,423.0,49.0,51.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,487774.70000000007]
["2025-04-29T12:37:11.000000000",473.775,530.0,0.0,0.01,55.28,57.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,487774.70000000007]
["2025-04-29T12:37:23.000000000",473.83,476.0,0.48,0.49,2.62,2.68,0.253,-0.747,0.099,2443,63789,0.099,170,3616,25868.7,479062.20000000007]
["2025-04-29T12:37:34.000000000",473.845,480.0,0.05,0.06,6.09,6.32,0.039,-0.949,0.025,3605,22915,0.016,205,458,9340.5,479062.20000000007]
["2025-04-29T12:37:46.000000000",473.635,479.0,0.09,0.1,5.29,5.56,0.065,-0.928,0.037,2434,18957,0.031,28,177,9092.6,489893.0000000001]
["2025-04-29T12:37:57.000000000",473.555,479.0,0.08,0.09,5.38,5.62,0.058,-0.937,0.034,2434,18957,0.028,28,178,8354.0,494026.2000000001]
["2025-04-29T12:38:20.000000000",473.35,414.0,58.66,60.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,546858.1000000001]
["2025-04-29T12:38:31.000000000",473.385,430.0,43.28,43.84,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,496787.60000000015]
["2025-04-29T12:38:31.000000000",473.385,490.0,0.0,0.01,15.58,16.78,0.003,-1.0,0.001,2174,3279,0.0,43,31,217.4,496787.60000000015]
["2025-04-29T12:38:42.000000000",473.315,483.0,0.01,0.02,8.41,9.83,0.01,-1.0,0.007,1473,9232,0.0,6,8,1031.1,496194.2000000001]
["2025-04-29T12:39:05.000000000",473.125,425.0,47.3,49.22,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,778,0,0.0,496302.8000000002]
["2025-04-29T12:39:05.000000000",473.125,484.0,0.01,0.02,9.46,11.04,0.009,-1.0,0.006,929,4108,0.0,63,88,557.4,496302.8000000002]
["2025-04-29T12:39:27.000000000",473.165,462.0,11.07,12.19,0.04,0.05,0.978,-0.022,0.009,911,126,0.009,2598,9159,3158.0999999999995,497702.80000000016]
["2025-04-29T12:39:39.000000000",473.165,435.0,38.01,39.72,0.0,0.01,0.999,-0.001,0.0,226,0,0.0,1334,31,0.0,497299.8000000001]
["2025-04-29T12:39:39.000000000",473.165,498.0,0.0,0.01,23.09,24.98,0.002,-1.0,0.001,142,14,0.0,0,0,14.2,497299.8000000001]
["2025-04-29T12:39:50.000000000",473.165,488.0,0.0,0.01,13.49,14.97,0.003,-1.0,0.002,1162,2372,0.0,18,0,232.4,497299.8000000001]
["2025-04-29T12:40:02.000000000",473.17,472.0,2.08,2.11,0.9,0.92,0.632,-0.368,0.106,4239,53448,0.106,2250,68469,68783.40000000001,496717.9000000001]
["2025-04-29T12:40:25.000000000",473.345,472.0,2.19,2.22,0.84,0.85,0.648,-0.352,0.104,4239,53483,0.104,2250,68647,67485.6,493406.60000000015]
["2025-04-29T12:40:25.000000000",473.345,491.0,0.0,0.01,16.79,17.94,0.003,-1.0,0.001,422,3966,0.0,10,1,42.2,493406.60000000015]
["2025-04-29T12:40:37.000000000",473.22,540.0,0.0,0.01,65.98,66.9,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,493406.60000000015]
["2025-04-29T12:41:00.000000000",473.415,442.0,31.25,32.77,0.0,0.01,0.998,-0.002,0.0,107,1,0.001,458,196,45.8,492994.1000000001]
["2025-04-29T12:41:00.000000000",473.415,482.0,0.02,0.03,8.46,8.88,0.017,-1.0,0.011,1618,6053,0.0,13,34,1779.7999999999995,492994.1000000001]
["2025-04-29T12:41:11.000000000",473.435,495.0,0.0,0.01,20.6,21.72,0.002,-1.0,0.001,629,485,0.0,0,34,62.9,486161.10000000015]
["2025-04-29T12:41:34.000000000",473.545,417.0,55.32,57.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,488835.0000000001]
["2025-04-29T12:41:34.000000000",473.545,496.0,0.0,0.01,21.84,22.69,0.002,-1.0,0.001,1253,45,0.0,0,0,125.3,488835.0000000001]
["2025-04-29T12:41:57.000000000",473.755,454.0,19.61,19.92,0.0,0.01,0.998,-0.002,0.001,205,24,0.001,1298,895,150.3,487478.1]
["2025-04-29T12:42:08.000000000",473.78,447.0,26.39,27.53,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,263,125.9,487478.1]
["2025-04-29T12:42:08.000000000",473.78,490.0,0.0,0.01,16.04,16.42,0.003,-1.0,0.002,2174,3279,0.0,43,31,434.8,487478.1]
["2025-04-29T12:42:19.000000000",473.865,500.0,0.0,0.01,25.6,26.36,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,489669.8000000001]
["2025-04-29T12:42:43.000000000",473.935,465.0,8.69,9.1,0.06,0.07,0.967,-0.033,0.015,1019,807,0.015,4107,36456,7689.0,488166.2]
["2025-04-29T12:42:54.000000000",473.75,451.0,22.61,22.92,0.01,0.02,0.995,-0.005,0.002,205,53,0.002,2035,1233,448.00000000000006,489538.9000000001]
["2025-04-29T12:42:54.000000000",473.75,505.0,0.0,0.01,30.34,31.38,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,489538.9000000001]
["2025-04-29T12:43:06.000000000",473.77,500.0,0.0,0.01,25.7,26.36,0.002,-1.0,0.001,1071,76,0.0,47,2,107.1,489538.9000000001]
["2025-04-29T12:43:29.000000000",473.79,454.0,19.66,19.91,0.0,0.01,0.998,-0.002,0.001,205,24,0.001,1298,895,150.3,490005.9000000001]
["2025-04-29T12:43:41.000000000",473.74,475.0,0.75,0.76,1.98,2.02,0.352,-0.648,0.115,5255,109290,0.115,724,14113,68758.5,489538.9000000001]
["2025-04-29T12:43:41.000000000",473.74,535.0,0.0,0.01,60.62,62.68,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,489538.9000000001]
["2025-04-29T12:44:04.000000000",473.8,409.0,63.05,65.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,121,0,0.0,487839.8000000001]
["2025-04-29T12:44:04.000000000",473.8,540.0,0.0,0.01,66.0,66.4,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,487839.8000000001]
["2025-04-29T12:44:27.000000000",473.73,446.0,27.56,27.96,0.0,0.01,0.998,-0.002,0.001,150,52,0.001,935,396,108.5,490064.1]
["2025-04-29T12:44:38.000000000",473.725,459.0,14.57,14.99,0.02,0.03,0.989,-0.011,0.004,574,52,0.004,1015,2870,635.6,490064.1]
["2025-04-29T12:44:50.000000000",473.77,483.0,0.01,0.02,9.09,9.43,0.011,-1.0,0.007,1473,9259,0.0,6,8,1031.1,489906.70000000007]
["2025-04-29T12:45:01.000000000",473.695,410.0,63.56,64.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,488762.90000000014]
["2025-04-29T12:45:13.000000000",473.665,457.0,16.56,16.86,0.01,0.02,1.0,-0.007,0.0,363,17,0.003,1798,2058,539.4,483501.8000000001]
["2025-04-29T12:45:25.000000000",473.645,463.0,10.54,10.77,0.04,0.05,1.0,-0.022,0.0,525,227,0.01,2738,22681,2738.0,484606.50000000006]
["2025-04-29T12:45:25.000000000",473.645,493.0,0.0,0.01,18.59,19.51,0.003,-0.997,0.001,569,431,0.001,0,21,56.900000000000006,484606.50000000006]
["2025-04-29T12:45:48.000000000",473.36,430.0,43.24,43.79,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,12,0.0,490424.9]
["2025-04-29T12:46:00.000000000",473.35,466.0,7.29,7.55,0.11,0.12,0.942,-0.058,0.025,893,721,0.025,2808,43991,9252.5,494929.1]
["2025-04-29T12:46:12.000000000",473.225,467.0,6.26,6.49,0.15,0.16,0.923,-0.077,0.033,2018,1255,0.033,3662,40303,18744.0,494407.5000000001]
["2025-04-29T12:46:23.000000000",473.055,417.0,55.67,57.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,494407.5000000001]
["2025-04-29T12:46:23.000000000",473.055,515.0,0.0,0.01,41.1,42.11,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,494407.5000000001]
["2025-04-29T12:46:46.000000000",473.16,418.0,54.78,55.52,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,498694.5000000002]
["2025-04-29T12:46:58.000000000",473.06,438.0,34.92,35.43,0.0,0.01,0.999,-0.001,0.0,125,1,0.001,489,13,48.9,500644.7000000001]
["2025-04-29T12:47:09.000000000",473.035,471.0,2.69,2.75,0.66,0.67,0.711,-0.289,0.094,2044,31299,0.094,1782,65181,35964.4,500644.7000000001]
["2025-04-29T12:47:22.000000000",472.935,474.0,0.86,0.88,1.91,1.94,0.386,-0.614,0.114,2387,94823,0.114,1301,37733,42043.2,497690.80000000016]
["2025-04-29T12:47:33.000000000",472.905,420.0,52.41,53.36,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,499130.0000000002]
["2025-04-29T12:47:45.000000000",472.695,446.0,26.59,27.07,0.0,0.01,1.0,-0.002,0.0,150,52,0.001,935,396,93.5,495119.0000000002]
["2025-04-29T12:47:57.000000000",472.68,471.0,2.46,2.48,0.77,0.79,0.678,-0.322,0.097,2044,31340,0.097,1782,65621,37112.2,500325.6000000001]
["2025-04-29T12:48:09.000000000",472.755,481.0,0.03,0.04,7.64,8.45,0.023,-1.0,0.013,1714,6679,0.0,57,130,2228.2,500325.6000000001]
["2025-04-29T12:48:20.000000000",472.735,416.0,56.59,56.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,499612.7000000001]
["2025-04-29T12:48:32.000000000",472.315,471.0,2.21,2.25,0.9,0.92,0.666,-0.334,0.098,2044,31405,0.098,1782,66007,37494.8,495167.7000000001]
["2025-04-29T12:48:47.000000000",472.28,451.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,205,53,0.001,2035,1237,224.00000000000003,501254.00000000006]
["2025-04-29T12:48:59.000000000",472.195,420.0,52.04,53.04,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,498867.0000000001]
["2025-04-29T12:49:10.000000000",472.26,486.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,1569,3992,0.002,9,2,315.6,498867.0000000001]
["2025-04-29T12:49:21.000000000",472.11,419.0,52.92,53.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,498677.4000000002]
["2025-04-29T12:49:33.000000000",471.87,417.0,54.73,56.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,498631.70000000007]
["2025-04-29T12:49:44.000000000",472.035,469.0,3.54,3.62,0.53,0.54,0.776,-0.225,0.073,2061,6608,0.073,1677,91617,27287.4,495670.00000000006]
["2025-04-29T12:49:44.000000000",472.035,492.0,0.0,0.01,19.74,20.26,0.002,-0.998,0.001,2387,794,0.001,0,0,238.7,495670.00000000006]
["2025-04-29T12:50:08.000000000",472.265,418.0,53.89,55.75,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,498881.3000000001]
["2025-04-29T12:50:19.000000000",472.02,424.0,47.91,49.9,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,500331.8000000001]
["2025-04-29T12:50:31.000000000",472.2,469.0,3.66,3.73,0.49,0.5,0.785,-0.215,0.073,2061,6673,0.073,1677,92256,27287.4,505234.5000000001]
["2025-04-29T12:50:42.000000000",472.475,459.0,12.9,13.65,0.02,0.03,1.0,-0.012,0.0,574,52,0.005,1015,3153,507.5,496983.5]
["2025-04-29T12:50:53.000000000",472.42,468.0,4.69,4.79,0.3,0.31,0.857,-0.141,0.052,3470,4161,0.053,2008,51884,28686.4,496983.5]
["2025-04-29T12:50:53.000000000",472.42,494.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,2709,253,0.001,0,20,270.90000000000003,496983.5]
["2025-04-29T12:51:16.000000000",472.25,429.0,43.07,44.2,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,505404.6000000001]
["2025-04-29T12:51:27.000000000",472.225,418.0,54.08,55.59,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,503048.5000000002]
["2025-04-29T12:51:39.000000000",472.23,464.0,8.18,8.47,0.09,0.1,0.954,-0.046,0.02,418,139,0.02,2119,13202,5074.0,503048.5000000002]
["2025-04-29T12:51:50.000000000",472.195,417.0,55.0,56.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,502648.60000000015]
["2025-04-29T12:51:50.000000000",472.195,499.0,0.0,0.01,25.75,26.96,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,502648.60000000015]
["2025-04-29T12:52:13.000000000",472.3,468.0,4.6,4.7,0.33,0.34,0.847,-0.153,0.056,3470,4162,0.056,2008,52052,30676.800000000003,502812.0000000002]
["2025-04-29T12:52:25.000000000",472.275,471.0,2.2,2.23,0.93,0.94,0.636,-0.364,0.101,2044,31920,0.101,1782,69072,38642.600000000006,502812.0000000002]
["2025-04-29T12:52:36.000000000",472.41,417.0,55.05,56.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,497148.3000000001]
["2025-04-29T12:52:36.000000000",472.41,530.0,0.0,0.01,56.53,57.91,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,497148.3000000001]
["2025-04-29T12:52:59.000000000",472.35,468.0,4.64,4.74,0.31,0.32,0.853,-0.146,0.053,3470,4162,0.055,2008,52089,29435.000000000004,500149.6]
["2025-04-29T12:53:10.000000000",472.225,438.0,34.13,34.64,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,500149.6]
["2025-04-29T12:53:21.000000000",472.41,467.0,5.59,5.69,0.22,0.23,0.887,-0.111,0.042,2018,1266,0.043,3662,40989,24222.2,498508.50000000006]
["2025-04-29T12:53:33.000000000",472.34,473.0,1.07,1.08,1.71,1.74,0.425,-0.575,0.112,2728,97965,0.113,2019,67383,53368.3,504055.4000000002]
["2025-04-29T12:53:44.000000000",472.415,408.0,64.2,66.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6,0,0.0,641711.7000000001]
["2025-04-29T12:53:55.000000000",472.345,417.0,55.07,56.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,641711.7000000001]
["2025-04-29T12:54:07.000000000",472.415,443.0,29.21,29.8,0.0,0.01,0.998,-0.002,0.001,263,3,0.001,811,841,107.4,501495.7000000002]
["2025-04-29T12:54:18.000000000",472.515,416.0,56.1,58.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,496906.9]
["2025-04-29T12:54:18.000000000",472.515,478.0,0.08,0.09,5.43,5.71,0.057,-0.942,0.033,4354,40702,0.033,230,1323,15127.200000000004,496906.9]
["2025-04-29T12:54:41.000000000",472.425,467.0,5.59,5.69,0.21,0.22,0.897,-0.103,0.041,2018,1272,0.041,3662,41059,23288.0,502187.2000000001]
["2025-04-29T12:54:53.000000000",472.39,450.0,22.21,22.51,0.0,0.01,1.0,-0.002,0.0,499,24,0.001,3230,1616,323.0,498120.00000000006]
["2025-04-29T12:55:04.000000000",472.29,416.0,56.15,58.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,504467.0000000001]
["2025-04-29T12:55:04.000000000",472.29,485.0,0.0,0.01,11.58,12.87,0.004,-1.0,0.002,1702,2382,0.0,77,72,340.4,504467.0000000001]
["2025-04-29T12:55:28.000000000",472.13,467.0,5.32,5.42,0.24,0.25,0.887,-0.112,0.041,2018,1272,0.044,3662,41122,24386.6,501371.8000000001]
["2025-04-29T12:55:39.000000000",472.03,417.0,54.03,57.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,504476.7000000002]
["2025-04-29T12:55:51.000000000",471.775,465.0,6.8,7.14,0.14,0.15,0.927,-0.066,0.023,1019,823,0.028,4107,37731,13843.300000000005,501996.9]
["2025-04-29T12:56:02.000000000",471.7,450.0,21.59,21.88,0.0,0.01,1.0,-0.002,0.0,499,24,0.001,3230,1616,323.0,504309.5000000001]
["2025-04-29T12:56:02.000000000",471.7,488.0,0.0,0.01,14.4,16.42,0.003,-0.997,0.002,1162,2372,0.002,18,0,236.0,504309.5000000001]
["2025-04-29T12:56:27.000000000",471.545,462.0,9.44,9.75,0.05,0.06,0.972,-0.028,0.013,911,142,0.013,2598,9433,4561.700000000001,508274.9]
["2025-04-29T12:56:39.000000000",471.505,417.0,54.37,56.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,504748.3000000001]
["2025-04-29T12:56:50.000000000",471.32,409.0,62.12,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,121,0,0.0,505061.2000000001]
["2025-04-29T12:57:02.000000000",471.4,450.0,21.26,21.51,0.0,0.01,1.0,-0.002,0.0,499,25,0.001,3230,1616,323.0,505126.3000000002]
["2025-04-29T12:57:02.000000000",471.4,460.0,11.27,11.54,0.03,0.04,1.0,-0.018,0.0,582,138,0.008,5588,15298,4470.4,505126.3000000002]
["2025-04-29T12:57:25.000000000",471.365,420.0,51.23,53.08,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,503267.60000000015]
["2025-04-29T12:57:25.000000000",471.365,545.0,0.0,0.01,71.94,73.77,0.001,-1.0,0.0,492,0,0.0,0,36,0.0,503267.60000000015]
["2025-04-29T12:57:47.000000000",471.475,453.0,18.24,18.6,0.01,0.02,0.994,-0.006,0.002,110,14,0.002,1437,1333,309.40000000000003,508359.90000000014]
["2025-04-29T12:57:47.000000000",471.475,456.0,15.19,16.15,0.01,0.02,0.993,-0.007,0.003,643,25,0.003,1868,5610,753.3000000000001,508359.90000000014]
["2025-04-29T12:57:59.000000000",471.46,487.0,0.0,0.01,15.41,15.87,0.003,-1.0,0.002,970,1744,0.0,9,0,194.0,508359.90000000014]
["2025-04-29T12:58:10.000000000",471.365,453.0,18.23,18.59,0.01,0.02,1.0,-0.006,0.0,110,14,0.002,1437,1333,287.40000000000003,504200.5000000001]
["2025-04-29T12:58:34.000000000",471.535,416.0,55.17,57.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,504919.70000000007]
["2025-04-29T12:58:34.000000000",471.535,510.0,0.0,0.01,38.33,38.76,0.001,-0.999,0.0,321,76,0.0,0,0,0.0,504919.70000000007]
["2025-04-29T12:58:45.000000000",471.705,490.0,0.0,0.01,17.21,18.74,0.003,-0.997,0.001,2174,3281,0.001,43,31,221.7,504919.70000000007]
["2025-04-29T12:58:56.000000000",471.78,487.0,0.0,0.01,15.09,15.5,0.003,-1.0,0.002,970,1744,0.0,9,0,194.0,505885.1000000002]
["2025-04-29T12:59:08.000000000",471.975,499.0,0.0,0.01,26.83,27.3,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,505563.8000000001]
["2025-04-29T12:59:31.000000000",471.99,416.0,54.12,57.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,506631.3000000001]
["2025-04-29T12:59:31.000000000",471.99,446.0,25.81,27.11,0.0,0.01,1.0,-0.002,0.0,150,52,0.001,935,396,93.5,506631.3000000001]
["2025-04-29T12:59:42.000000000",471.82,490.0,0.0,0.01,17.34,18.49,0.003,-0.997,0.001,2174,3281,0.001,43,31,221.7,506631.3000000001]
["2025-04-29T12:59:54.000000000",471.8,495.0,0.0,0.01,22.62,23.42,0.002,-1.0,0.001,629,485,0.0,0,34,62.9,509117.7000000002]
["2025-04-29T13:00:18.000000000",471.93,419.0,51.07,54.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,505369.6000000001]
["2025-04-29T13:00:18.000000000",471.93,492.0,0.0,0.01,18.62,20.26,0.002,-0.998,0.001,2387,794,0.001,0,0,238.7,505369.6000000001]
["2025-04-29T13:00:29.000000000",471.845,453.0,18.01,19.09,0.01,0.02,1.0,-0.006,0.0,110,14,0.002,1437,1334,287.40000000000003,505369.6000000001]
["2025-04-29T13:00:40.000000000",471.715,439.0,31.11,33.02,0.0,0.01,1.0,-0.002,0.0,106,6,0.0,436,201,0.0,506388.60000000015]
["2025-04-29T13:00:52.000000000",471.665,486.0,0.0,0.01,12.95,14.47,0.003,-1.0,0.002,1569,4030,0.0,9,2,313.8,509844.5000000001]
["2025-04-29T13:01:04.000000000",471.57,488.0,0.0,0.01,14.78,16.61,0.003,-1.0,0.001,1162,2372,0.0,18,0,116.2,510883.50000000006]
["2025-04-29T13:01:15.000000000",471.55,456.0,14.78,16.43,0.01,0.02,0.993,-0.007,0.003,643,25,0.003,1868,5612,753.3000000000001,510883.50000000006]
["2025-04-29T13:01:27.000000000",471.655,453.0,18.35,18.83,0.01,0.02,0.994,-0.006,0.002,110,14,0.002,1437,1334,309.40000000000003,512576.50000000006]
["2025-04-29T13:01:38.000000000",471.735,485.0,0.0,0.01,12.34,13.42,0.003,-1.0,0.002,1702,2389,0.0,77,72,340.4,509901.6000000001]
["2025-04-29T13:01:50.000000000",471.835,486.0,0.0,0.01,13.62,14.28,0.003,-1.0,0.002,1569,4030,0.0,9,2,313.8,510382.2000000001]
["2025-04-29T13:02:02.000000000",471.975,432.0,39.82,40.79,0.0,0.01,0.999,-0.001,0.0,62,3,0.0,882,6,0.0,507844.8000000001]
["2025-04-29T13:02:14.000000000",471.825,456.0,15.17,16.02,0.01,0.02,0.993,-0.007,0.003,643,25,0.003,1868,5612,753.3000000000001,507844.8000000001]
["2025-04-29T13:02:26.000000000",471.885,481.0,0.02,0.03,9.03,9.31,0.017,-1.0,0.01,1714,7151,0.0,57,130,1714.0,503701.30000000016]
["2025-04-29T13:02:37.000000000",471.89,489.0,0.0,0.01,16.47,17.33,0.003,-1.0,0.001,1490,701,0.0,13,0,149.0,509207.2000000002]
["2025-04-29T13:02:49.000000000",471.795,478.0,0.06,0.07,6.14,6.41,0.044,-0.945,0.026,4354,42180,0.018,230,1352,11734.4,508651.80000000016]
["2025-04-29T13:03:00.000000000",471.845,419.0,51.19,54.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,508651.80000000016]
["2025-04-29T13:03:12.000000000",471.95,425.0,46.81,47.11,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,504938.7]
["2025-04-29T13:03:23.000000000",472.01,452.0,18.42,20.18,0.01,0.02,0.994,-0.006,0.002,483,14,0.002,1642,961,425.0,509114.80000000016]
["2025-04-29T13:03:35.000000000",471.955,474.0,0.53,0.55,2.53,2.61,0.268,-0.732,0.101,2387,102772,0.101,1301,40989,37248.8,506178.9]
["2025-04-29T13:03:46.000000000",471.97,422.0,48.37,51.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,506178.9]
["2025-04-29T13:03:58.000000000",471.945,419.0,51.25,54.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,510825.8000000001]
["2025-04-29T13:04:09.000000000",472.015,472.0,1.35,1.38,1.33,1.35,0.505,-0.495,0.118,4239,65181,0.118,2250,82975,76570.2,511263.90000000014]
["2025-04-29T13:04:21.000000000",472.095,454.0,17.9,18.24,0.01,0.02,0.994,-0.006,0.002,205,24,0.002,1298,1041,300.6,512830.00000000006]
["2025-04-29T13:04:32.000000000",472.135,421.0,49.28,52.31,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,512830.00000000006]
["2025-04-29T13:04:44.000000000",472.175,426.0,46.04,46.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,513340.10000000015]
["2025-04-29T13:04:56.000000000",472.265,472.0,1.47,1.49,1.2,1.22,0.525,-0.475,0.118,4239,65980,0.118,2250,83201,76570.2,506136.8]
["2025-04-29T13:05:07.000000000",472.245,461.0,10.0,11.47,0.03,0.04,0.982,-0.018,0.008,512,33,0.008,2056,8235,2054.4,511767.8000000001]
["2025-04-29T13:05:18.000000000",472.135,471.0,2.02,2.05,0.88,0.9,0.645,-0.368,0.108,2044,34045,0.108,1782,78799,41320.8,504031.7]
["2025-04-29T13:05:29.000000000",472.11,496.0,0.0,0.01,23.76,24.08,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,506843.0999999999]
["2025-04-29T13:05:41.000000000",472.17,420.0,50.39,53.16,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,513159.30000000016]
["2025-04-29T13:05:52.000000000",472.04,428.0,43.91,44.2,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,513461.8000000001]
["2025-04-29T13:06:04.000000000",472.13,471.0,2.01,2.04,0.89,0.9,0.629,-0.371,0.109,2044,34076,0.109,1782,78937,41703.4,513958.6000000001]
["2025-04-29T13:06:15.000000000",472.195,515.0,0.0,0.01,41.62,42.95,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,513958.6000000001]
["2025-04-29T13:06:27.000000000",472.185,420.0,50.51,53.41,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,510296.8000000001]
["2025-04-29T13:06:39.000000000",472.165,435.0,37.01,37.28,0.0,0.01,0.999,-0.001,0.0,226,5,0.0,1334,42,0.0,511441.80000000016]
["2025-04-29T13:06:50.000000000",472.245,473.0,0.95,0.97,1.71,1.73,0.403,-0.598,0.117,2728,104939,0.118,2019,71809,55741.8,510025.5000000001]
["2025-04-29T13:07:01.000000000",472.235,420.0,50.57,53.38,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,510025.5000000001]
["2025-04-29T13:07:01.000000000",472.235,540.0,0.0,0.01,67.03,67.92,0.001,-1.0,0.0,15302,55,0.0,0,25,0.0,510025.5000000001]
["2025-04-29T13:07:24.000000000",472.395,471.0,2.19,2.22,0.79,0.8,0.649,-0.351,0.106,2044,34105,0.107,1782,79145,40733.8,511345.2000000001]
["2025-04-29T13:07:36.000000000",472.365,440.0,32.24,32.48,0.0,0.01,0.998,-0.002,0.0,109,6,0.0,7020,422,0.0,511771.2000000001]
["2025-04-29T13:07:47.000000000",472.305,470.0,2.85,2.92,0.55,0.56,0.743,-0.257,0.089,2425,19278,0.089,3777,132746,55197.8,511771.2000000001]
["2025-04-29T13:07:58.000000000",472.305,475.0,0.34,0.35,2.97,3.06,0.201,-0.799,0.088,5255,120950,0.087,724,15248,52542.8,511986.7000000001]
["2025-04-29T13:08:11.000000000",472.32,419.0,51.5,54.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,514169.60000000015]
["2025-04-29T13:08:11.000000000",472.32,550.0,0.0,0.01,77.16,77.83,0.001,-1.0,0.0,1224,5,0.0,0,41,0.0,514169.60000000015]
["2025-04-29T13:08:34.000000000",472.17,470.0,2.74,2.8,0.58,0.6,0.744,-0.255,0.09,2425,19280,0.09,3777,133762,55818.00000000001,508145.2]
["2025-04-29T13:08:45.000000000",472.245,482.0,0.01,0.02,9.55,9.9,0.01,-1.0,0.007,1618,6241,0.0,13,34,1132.6,508543.3]
["2025-04-29T13:08:56.000000000",472.235,419.0,51.53,54.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,507392.1000000001]
["2025-04-29T13:09:08.000000000",472.21,414.0,56.55,58.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,512955.30000000016]
["2025-04-29T13:09:19.000000000",472.2,452.0,19.28,20.9,0.01,0.02,0.994,-0.006,0.002,483,14,0.002,1642,1071,425.0,512955.30000000016]
["2025-04-29T13:09:31.000000000",472.225,419.0,51.55,54.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,0,0.0,507310.20000000007]
["2025-04-29T13:09:43.000000000",472.175,487.0,0.0,0.01,14.59,14.96,0.003,-1.0,0.002,970,1744,0.0,9,0,194.0,514284.00000000006]
["2025-04-29T13:09:54.000000000",472.15,470.0,2.72,2.79,0.6,0.61,0.73,-0.27,0.092,2425,19283,0.092,3777,134069,57058.4,513647.3000000001]
["2025-04-29T13:10:05.000000000",472.055,419.0,51.62,54.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,0,0.0,513147.90000000014]
["2025-04-29T13:10:18.000000000",471.945,468.0,4.23,4.32,0.31,0.32,0.851,-0.149,0.059,3470,4634,0.059,2008,54388,32320.2,513147.90000000014]
["2025-04-29T13:10:29.000000000",471.92,452.0,19.48,20.65,0.01,0.02,0.994,-0.006,0.002,483,14,0.002,1642,1071,425.0,514717.3000000001]
["2025-04-29T13:10:40.000000000",471.97,415.0,55.75,58.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,515506.9000000002]
["2025-04-29T13:10:52.000000000",471.81,485.0,0.0,0.01,13.0,13.33,0.003,-1.0,0.002,1702,2439,0.0,77,79,340.4,517182.4000000001]
["2025-04-29T13:11:03.000000000",471.87,464.0,7.81,8.03,0.07,0.08,0.955,-0.044,0.02,418,151,0.02,2119,13802,5074.0,517182.4000000001]
["2025-04-29T13:11:15.000000000",472.025,455.0,16.81,17.17,0.01,0.02,0.993,-0.007,0.003,341,28,0.003,11669,2395,3603.0,515133.60000000015]
["2025-04-29T13:11:26.000000000",472.185,412.0,58.68,61.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,516299.3000000001]
["2025-04-29T13:11:26.000000000",472.185,490.0,0.0,0.01,17.05,17.94,0.003,-1.0,0.001,2174,3299,0.0,43,31,217.4,516299.3000000001]
["2025-04-29T13:11:49.000000000",471.82,424.0,46.96,49.56,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,509212.6000000001]
["2025-04-29T13:12:01.000000000",471.865,410.0,60.95,63.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,396,0,0.0,511893.7]
["2025-04-29T13:12:13.000000000",471.805,457.0,14.73,16.27,0.01,0.02,1.0,-0.007,0.0,363,17,0.003,1798,2270,539.4,511088.70000000007]
["2025-04-29T13:12:24.000000000",471.745,459.0,12.63,12.92,0.02,0.03,1.0,-0.012,0.0,574,52,0.006,1015,3162,609.0,511185.5000000001]
["2025-04-29T13:12:24.000000000",471.745,491.0,0.0,0.01,18.56,19.37,0.003,-0.997,0.001,422,3966,0.001,10,2,43.2,511185.5000000001]
["2025-04-29T13:12:47.000000000",471.75,456.0,15.62,17.09,0.01,0.02,0.993,-0.007,0.003,643,25,0.003,1868,5616,753.3000000000001,516692.8000000001]
["2025-04-29T13:12:58.000000000",471.795,420.0,50.55,53.52,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,514494.9000000001]
["2025-04-29T13:12:58.000000000",471.795,535.0,0.0,0.01,61.71,63.95,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,514494.9000000001]
["2025-04-29T13:13:10.000000000",472.035,495.0,0.0,0.01,22.44,23.12,0.002,-1.0,0.001,629,485,0.0,0,34,62.9,517273.3000000001]
["2025-04-29T13:13:33.000000000",472.23,455.0,17.02,17.33,0.01,0.02,0.993,-0.007,0.003,341,28,0.003,11669,2397,3603.0,516921.40000000014]
["2025-04-29T13:13:44.000000000",472.255,427.0,45.0,45.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,517372.9000000001]
["2025-04-29T13:13:44.000000000",472.255,535.0,0.0,0.01,61.82,63.84,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,517372.9000000001]
["2025-04-29T13:14:07.000000000",472.335,462.0,10.23,10.48,0.04,0.05,0.957,-0.023,0.001,911,147,0.01,2598,9692,2689.1000000000004,514096.6000000002]
["2025-04-29T13:14:07.000000000",472.335,530.0,0.0,0.01,56.98,58.88,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,514096.6000000002]
["2025-04-29T13:14:18.000000000",472.255,497.0,0.0,0.01,24.53,24.88,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,516758.20000000007]
["2025-04-29T13:14:41.000000000",472.275,432.0,40.15,40.4,0.0,0.01,0.999,-0.001,0.0,62,4,0.0,882,6,0.0,519114.0000000001]
["2025-04-29T13:14:52.000000000",472.325,455.0,17.06,17.43,0.01,0.02,0.994,-0.006,0.003,341,28,0.003,11669,2398,3603.0,519114.0000000001]
["2025-04-29T13:15:04.000000000",472.335,467.0,5.4,5.67,0.17,0.18,0.904,-0.096,0.041,2018,1477,0.041,3662,44817,23288.0,516858.2000000001]
["2025-04-29T13:15:15.000000000",472.395,454.0,18.26,18.6,0.0,0.01,1.0,-0.003,0.0,205,24,0.001,1298,1054,129.8,511827.2]
["2025-04-29T13:15:15.000000000",472.395,510.0,0.0,0.01,37.48,37.73,0.001,-0.998,0.0,321,76,0.0,0,0,0.0,511827.2]
["2025-04-29T13:15:27.000000000",472.355,530.0,0.0,0.01,57.12,58.81,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,511561.90000000014]
["2025-04-29T13:15:38.000000000",472.365,474.0,0.56,0.58,2.18,2.23,0.298,-0.702,0.114,2387,105696,0.114,1301,42281,42043.2,553456.5000000001]
["2025-04-29T13:16:02.000000000",472.335,454.0,18.18,19.64,0.0,0.01,0.997,-0.003,0.001,205,24,0.001,1298,1054,150.3,520929.20000000007]
["2025-04-29T13:16:02.000000000",472.335,545.0,0.0,0.01,71.82,72.88,0.001,-1.0,0.0,492,0,0.0,0,36,0.0,520929.20000000007]
["2025-04-29T13:16:13.000000000",472.37,530.0,0.0,0.01,57.41,58.79,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,519071.0000000002]
["2025-04-29T13:16:36.000000000",472.335,441.0,31.21,32.59,0.0,0.01,1.0,-0.002,0.0,138,1,0.0,474,4934,0.0,512627.4]
["2025-04-29T13:16:36.000000000",472.335,525.0,0.0,0.01,51.32,54.29,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,512627.4]
["2025-04-29T13:16:52.000000000",472.295,476.0,0.17,0.18,3.82,3.92,0.118,-0.882,0.065,2443,70407,0.065,170,4075,16984.500000000004,513139.70000000007]
["2025-04-29T13:17:15.000000000",472.645,411.0,59.84,61.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,509318.6]
["2025-04-29T13:17:15.000000000",472.645,525.0,0.0,0.01,51.39,54.25,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,509318.6]
["2025-04-29T13:17:37.000000000",472.86,447.0,25.67,26.07,0.0,0.01,1.0,-0.002,0.0,161,2,0.001,1098,263,109.8,504202.7000000002]
["2025-04-29T13:17:49.000000000",472.86,454.0,18.71,19.02,0.0,0.01,1.0,-0.002,0.0,205,24,0.001,1298,1054,129.8,506899.90000000014]
["2025-04-29T13:17:49.000000000",472.86,482.0,0.01,0.02,8.65,9.26,0.011,-1.0,0.007,1618,6255,0.0,13,34,1132.6,506899.90000000014]
["2025-04-29T13:18:00.000000000",472.945,530.0,0.0,0.01,56.86,58.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,512590.80000000016]
["2025-04-29T13:18:23.000000000",473.11,455.0,17.97,18.26,0.01,0.02,0.994,-0.006,0.002,341,28,0.002,11669,2399,2402.0,511756.2000000001]
["2025-04-29T13:18:34.000000000",473.06,456.0,16.94,17.23,0.01,0.02,0.993,-0.007,0.003,643,25,0.003,1868,5696,753.3000000000001,508967.4000000001]
["2025-04-29T13:18:34.000000000",473.06,491.0,0.0,0.01,17.71,18.05,0.003,-1.0,0.001,422,3966,0.0,10,2,42.2,508967.4000000001]
["2025-04-29T13:18:46.000000000",473.02,545.0,0.0,0.01,70.62,72.17,0.001,-1.0,0.0,492,0,0.0,0,36,0.0,512340.1000000001]
["2025-04-29T13:19:09.000000000",473.085,426.0,46.94,47.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,512723.4000000002]
["2025-04-29T13:19:09.000000000",473.085,550.0,0.0,0.01,76.75,77.47,0.001,-1.0,0.0,1224,5,0.0,0,41,0.0,512723.4000000002]
["2025-04-29T13:19:32.000000000",473.37,463.0,10.28,10.56,0.03,0.04,1.0,-0.019,0.0,525,269,0.009,2738,23253,2464.2,502516.1000000001]
["2025-04-29T13:19:44.000000000",473.445,461.0,12.2,12.62,0.02,0.03,0.987,-0.013,0.006,512,33,0.006,2056,8245,1540.8000000000002,505549.4000000002]
["2025-04-29T13:19:55.000000000",473.385,437.0,36.25,36.56,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,500547.0000000002]
["2025-04-29T13:20:07.000000000",473.355,436.0,37.22,37.51,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,500547.0000000002]
["2025-04-29T13:20:19.000000000",473.415,464.0,9.3,9.6,0.04,0.05,0.952,-0.025,0.001,418,153,0.012,2119,14154,2584.6,499781.3]
["2025-04-29T13:20:19.000000000",473.415,472.0,2.09,2.13,0.68,0.69,0.663,-0.338,0.114,4239,72775,0.114,2250,89999,73974.6,499781.3]
["2025-04-29T13:20:43.000000000",473.28,415.0,56.62,58.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,507282.60000000015]
["2025-04-29T13:20:54.000000000",473.39,447.0,26.24,26.47,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,263,125.9,507282.60000000015]
["2025-04-29T13:21:06.000000000",473.535,468.0,5.52,5.74,0.14,0.15,0.919,-0.081,0.038,3470,4933,0.038,2008,55801,20816.4,505902.7000000001]
["2025-04-29T13:21:06.000000000",473.535,483.0,0.01,0.02,9.33,9.66,0.011,-1.0,0.007,1473,9313,0.0,6,21,1031.1,505902.7000000001]
["2025-04-29T13:21:29.000000000",473.58,419.0,52.78,54.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,503989.40000000014]
["2025-04-29T13:21:40.000000000",473.525,418.0,53.8,56.95,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,120,1,0.0,503989.40000000014]
["2025-04-29T13:21:52.000000000",473.605,420.0,51.75,54.93,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,505675.2000000002]
["2025-04-29T13:22:04.000000000",473.595,455.0,18.48,18.76,0.01,0.02,0.994,-0.006,0.002,341,28,0.002,11669,2401,2402.0,502874.90000000014]
["2025-04-29T13:22:15.000000000",473.67,473.0,1.58,1.6,0.91,0.93,0.583,-0.418,0.126,2728,111990,0.126,2019,76465,59812.2,495786.7]
["2025-04-29T13:22:26.000000000",473.545,429.0,44.42,44.69,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,0,0.0,504887.5000000002]
["2025-04-29T13:22:38.000000000",473.495,428.0,45.41,45.67,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,504887.5000000002]
["2025-04-29T13:22:38.000000000",473.495,476.0,0.31,0.32,2.78,2.85,0.201,-0.798,0.097,2443,71544,0.096,170,4124,25329.1,504887.5000000002]
["2025-04-29T13:23:01.000000000",473.44,465.0,8.41,8.6,0.05,0.06,0.958,-0.031,0.009,1019,848,0.015,4107,41019,7077.599999999999,501990.80000000016]
["2025-04-29T13:23:13.000000000",473.405,427.0,46.32,46.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,480,10,0.0,508428.8000000001]
["2025-04-29T13:23:24.000000000",473.4,439.0,34.29,34.55,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,508428.8000000001]
["2025-04-29T13:23:24.000000000",473.4,480.0,0.03,0.04,6.46,6.74,0.027,-0.954,0.019,3605,24975,0.004,205,724,6931.5,508428.8000000001]
["2025-04-29T13:23:47.000000000",473.31,476.0,0.28,0.29,2.92,3.01,0.188,-0.811,0.093,2443,71625,0.092,170,4130,24283.9,507367.60000000015]
["2025-04-29T13:23:47.000000000",473.31,481.0,0.02,0.03,7.39,7.86,0.019,-1.0,0.013,1714,7580,0.0,57,130,2228.2,507367.60000000015]
["2025-04-29T13:24:10.000000000",473.365,410.0,61.87,64.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,396,0,0.0,506625.9000000002]
["2025-04-29T13:24:22.000000000",473.56,432.0,41.39,42.75,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,508224.3000000001]
["2025-04-29T13:24:33.000000000",473.515,447.0,26.26,27.55,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,263,125.9,505007.10000000015]
["2025-04-29T13:24:33.000000000",473.515,485.0,0.0,0.01,11.32,11.73,0.004,-1.0,0.003,1702,2480,0.0,77,79,510.6,505007.10000000015]
["2025-04-29T13:24:56.000000000",473.53,421.0,50.84,53.93,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,505936.7000000002]
["2025-04-29T13:25:07.000000000",473.525,420.0,51.89,54.88,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,505502.2000000002]
["2025-04-29T13:25:07.000000000",473.525,488.0,0.0,0.01,13.49,14.6,0.003,-1.0,0.002,1162,2373,0.0,18,0,232.4,505502.2000000002]
["2025-04-29T13:25:30.000000000",473.495,457.0,16.33,16.65,0.01,0.02,0.993,-0.007,0.003,363,17,0.003,1798,2271,648.3000000000001,505833.9000000001]
["2025-04-29T13:25:41.000000000",473.49,439.0,34.39,35.0,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,505833.9000000001]
["2025-04-29T13:25:53.000000000",473.51,431.0,42.38,43.15,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,505976.9000000001]
["2025-04-29T13:25:53.000000000",473.51,492.0,0.0,0.01,18.02,18.64,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,505976.9000000001]
["2025-04-29T13:26:16.000000000",473.645,468.0,5.63,5.86,0.13,0.14,0.924,-0.076,0.036,3470,4934,0.036,2008,56027,19720.8,502208.3000000001]
["2025-04-29T13:26:16.000000000",473.645,493.0,0.0,0.01,18.91,19.5,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,502208.3000000001]
["2025-04-29T13:26:27.000000000",473.725,520.0,0.0,0.01,46.13,46.4,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,502208.3000000001]
["2025-04-29T13:26:50.000000000",473.555,444.0,29.43,30.4,0.0,0.01,0.998,-0.002,0.001,135,6,0.001,514,741,64.9,503654.3000000001]
["2025-04-29T13:27:01.000000000",473.5,439.0,34.4,34.79,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,504662.8000000001]
["2025-04-29T13:27:01.000000000",473.5,497.0,0.0,0.01,23.36,23.6,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,504662.8000000001]
["2025-04-29T13:27:24.000000000",473.38,413.0,59.0,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,508101.30000000016]
["2025-04-29T13:27:36.000000000",473.455,448.0,25.32,25.89,0.0,0.01,1.0,-0.002,0.0,475,61,0.001,1081,969,108.1,502584.3]
["2025-04-29T13:27:47.000000000",473.38,450.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,499,34,0.001,3230,1618,372.9,507580.9000000002]
["2025-04-29T13:27:58.000000000",473.27,489.0,0.0,0.01,15.46,15.85,0.003,-1.0,0.002,1490,701,0.0,13,0,298.0,507580.9000000002]
["2025-04-29T13:28:09.000000000",473.09,451.0,21.99,23.23,0.0,0.01,1.0,-0.002,0.0,205,53,0.001,2035,1247,203.5,503674.00000000006]
["2025-04-29T13:28:21.000000000",473.145,423.0,49.03,51.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,502621.50000000006]
["2025-04-29T13:28:21.000000000",473.145,520.0,0.0,0.01,46.7,46.98,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,502621.50000000006]
["2025-04-29T13:28:44.000000000",473.445,460.0,13.12,13.57,0.02,0.03,0.988,-0.012,0.005,582,257,0.005,5588,15475,3085.0,507348.3000000001]
["2025-04-29T13:28:44.000000000",473.445,525.0,0.0,0.01,50.44,52.95,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,507348.3000000001]
["2025-04-29T13:28:55.000000000",473.36,496.0,0.0,0.01,22.43,23.05,0.002,-1.0,0.001,1253,45,0.0,0,0,125.3,507348.3000000001]
["2025-04-29T13:29:19.000000000",473.345,456.0,17.19,17.58,0.01,0.02,1.0,-0.006,0.0,643,25,0.003,1868,5740,560.4,502616.6000000001]
["2025-04-29T13:29:30.000000000",473.33,431.0,42.2,42.47,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,272,1,0.0,503072.2000000001]
["2025-04-29T13:29:30.000000000",473.33,545.0,0.0,0.01,70.47,71.82,0.001,-1.0,0.0,492,0,0.0,0,41,0.0,503072.2000000001]
["2025-04-29T13:29:42.000000000",473.4,535.0,0.0,0.01,60.3,62.93,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,503072.2000000001]
["2025-04-29T13:30:05.000000000",473.325,460.0,13.2,13.51,0.02,0.03,0.988,-0.012,0.005,582,257,0.005,5588,15499,3085.0,510878.8000000001]
["2025-04-29T13:30:17.000000000",473.435,442.0,31.3,31.59,0.0,0.01,0.998,-0.002,0.0,107,1,0.0,458,196,0.0,511586.50000000006]
["2025-04-29T13:30:28.000000000",473.415,481.0,0.02,0.03,7.29,7.83,0.019,-1.0,0.013,1714,7640,0.0,57,130,2228.2,511586.50000000006]
["2025-04-29T13:30:39.000000000",473.385,463.0,10.22,10.84,0.03,0.04,0.981,-0.019,0.009,525,277,0.009,2738,23512,2936.7,512141.80000000016]
["2025-04-29T13:30:51.000000000",473.405,415.0,57.19,59.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,510805.70000000007]
["2025-04-29T13:31:03.000000000",473.44,414.0,58.23,60.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,511876.8000000001]
["2025-04-29T13:31:14.000000000",473.46,452.0,21.33,22.58,0.0,0.01,0.998,-0.002,0.001,483,14,0.001,1642,1122,212.5,511876.8000000001]
["2025-04-29T13:31:26.000000000",473.42,415.0,57.21,59.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,510130.80000000016]
["2025-04-29T13:31:37.000000000",473.325,489.0,0.0,0.01,15.43,15.8,0.003,-1.0,0.002,1490,701,0.0,13,0,298.0,510028.6000000001]
["2025-04-29T13:31:48.000000000",473.25,468.0,5.32,5.57,0.14,0.15,0.917,-0.083,0.04,3470,4965,0.04,2008,56287,21912.0,512985.40000000014]
["2025-04-29T13:31:59.000000000",473.365,423.0,49.12,51.95,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,512985.40000000014]
["2025-04-29T13:32:11.000000000",473.255,419.0,53.16,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,512426.20000000007]
["2025-04-29T13:32:22.000000000",473.325,500.0,0.0,0.01,25.66,26.92,0.002,-0.998,0.001,1071,77,0.001,47,2,111.79999999999998,506220.6]
["2025-04-29T13:32:33.000000000",473.295,472.0,1.98,2.02,0.68,0.7,0.672,-0.328,0.117,4239,74930,0.117,2250,93107,75921.3,513329.2]
["2025-04-29T13:32:45.000000000",473.38,434.0,39.12,39.57,0.0,0.01,0.999,-0.001,0.0,128,20,0.0,885,5,0.0,513329.2]
["2025-04-29T13:32:56.000000000",473.43,473.0,1.41,1.43,0.97,0.98,0.554,-0.446,0.134,2728,115128,0.134,2019,80304,63609.8,513287.20000000007]
["2025-04-29T13:33:08.000000000",473.41,475.0,0.5,0.51,2.05,2.1,0.294,-0.707,0.122,5255,130004,0.121,724,18168,72871.40000000001,513377.80000000016]
["2025-04-29T13:33:08.000000000",473.41,545.0,0.0,0.01,70.35,71.76,0.001,-1.0,0.0,492,0,0.0,0,41,0.0,513377.80000000016]
["2025-04-29T13:33:32.000000000",473.45,426.0,46.55,48.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,511622.5000000001]
["2025-04-29T13:33:43.000000000",473.385,444.0,29.25,29.57,0.0,0.01,0.998,-0.002,0.001,135,6,0.001,514,741,64.9,511622.5000000001]
["2025-04-29T13:33:54.000000000",473.41,427.0,46.3,46.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,505338.50000000006]
["2025-04-29T13:34:06.000000000",473.42,481.0,0.02,0.03,7.46,7.76,0.019,-1.0,0.013,1714,7640,0.0,57,130,2228.2,512751.40000000014]
["2025-04-29T13:34:18.000000000",473.385,480.0,0.03,0.04,6.55,6.78,0.027,-0.973,0.018,3605,25127,0.018,205,758,6858.0,505956.0]
["2025-04-29T13:34:30.000000000",473.315,455.0,18.14,19.44,0.01,0.02,1.0,-0.006,0.0,341,29,0.002,11669,2447,2333.8,505956.0]
["2025-04-29T13:34:41.000000000",473.455,431.0,42.32,42.58,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,272,1,0.0,515259.1]
["2025-04-29T13:34:52.000000000",473.47,492.0,0.0,0.01,18.01,18.67,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,513397.7000000001]
["2025-04-29T13:35:04.000000000",473.375,484.0,0.0,0.01,9.97,10.77,0.004,-1.0,0.003,929,4520,0.0,63,99,278.7,514547.4000000001]
["2025-04-29T13:35:16.000000000",473.355,426.0,47.03,47.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,514547.4000000001]
["2025-04-29T13:35:27.000000000",473.54,485.0,0.0,0.01,11.16,11.64,0.004,-1.0,0.003,1702,2481,0.0,77,79,510.6,515839.5000000001]
["2025-04-29T13:35:39.000000000",473.62,463.0,10.38,10.73,0.03,0.04,0.981,-0.019,0.009,525,277,0.009,2738,23515,2936.7,512279.50000000006]
["2025-04-29T13:35:51.000000000",473.625,510.0,0.0,0.01,36.19,36.52,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,507985.1]
["2025-04-29T13:36:03.000000000",473.655,438.0,35.53,35.77,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,656638.3000000003]
["2025-04-29T13:36:14.000000000",473.685,436.0,37.52,37.84,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,656638.3000000003]
["2025-04-29T13:36:26.000000000",473.69,439.0,34.52,34.84,0.0,0.01,0.999,-0.001,0.0,106,6,0.001,436,201,43.6,509969.50000000006]
["2025-04-29T13:36:38.000000000",473.755,473.0,1.59,1.6,0.82,0.84,0.595,-0.405,0.132,2728,117020,0.132,2019,81521,62660.4,509547.4]
["2025-04-29T13:36:49.000000000",473.755,492.0,0.0,0.01,18.13,18.4,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,507588.70000000007]
["2025-04-29T13:37:01.000000000",473.705,447.0,26.58,27.16,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,313,125.9,507588.70000000007]
["2025-04-29T13:37:13.000000000",473.775,443.0,30.57,30.91,0.0,0.01,1.0,-0.002,0.0,263,5,0.0,811,841,0.0,500963.2000000001]
["2025-04-29T13:37:24.000000000",473.775,484.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,929,4520,0.0,63,99,278.7,508446.1000000001]
["2025-04-29T13:37:36.000000000",473.725,496.0,0.0,0.01,22.11,22.41,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,501261.50000000006]
["2025-04-29T13:37:47.000000000",473.715,418.0,54.5,56.65,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,501261.50000000006]
["2025-04-29T13:37:59.000000000",473.735,497.0,0.0,0.01,23.09,23.39,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,509817.8000000001]
["2025-04-29T13:38:10.000000000",473.775,455.0,18.62,19.03,0.01,0.02,0.994,-0.006,0.002,341,29,0.002,11669,2452,2402.0,508362.8000000001]
["2025-04-29T13:38:22.000000000",473.755,494.0,0.0,0.01,20.07,20.39,0.002,-1.0,0.001,2709,253,0.0,0,20,270.90000000000003,507080.3000000001]
["2025-04-29T13:38:34.000000000",473.755,450.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,499,34,0.001,3230,1618,372.9,508045.00000000006]
["2025-04-29T13:38:45.000000000",473.755,428.0,45.6,45.89,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,508045.00000000006]
["2025-04-29T13:38:57.000000000",473.78,451.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,205,53,0.001,2035,1247,224.00000000000003,507933.5000000001]
["2025-04-29T13:39:08.000000000",473.84,465.0,8.74,9.05,0.04,0.05,0.974,-0.026,0.013,1019,871,0.013,4107,41894,6663.8,505503.4]
["2025-04-29T13:39:20.000000000",473.815,520.0,0.0,0.01,46.03,46.34,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,507500.5]
["2025-04-29T13:39:32.000000000",473.805,439.0,34.67,34.98,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,507500.5]
["2025-04-29T13:39:43.000000000",473.78,455.0,18.65,18.96,0.01,0.02,0.994,-0.006,0.002,341,29,0.002,11669,2464,2402.0,506260.9]
["2025-04-29T13:39:54.000000000",473.925,476.0,0.35,0.36,2.39,2.46,0.213,-0.786,0.105,2443,72725,0.105,170,4223,27436.5,507295.50000000006]
["2025-04-29T13:40:06.000000000",474.1,545.0,0.0,0.01,69.23,72.84,0.001,-1.0,0.0,492,0,0.0,0,41,0.0,501980.80000000016]
["2025-04-29T13:40:29.000000000",474.24,414.0,58.29,61.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,497295.2000000002]
["2025-04-29T13:40:40.000000000",474.305,411.0,61.33,64.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,499684.1000000001]
["2025-04-29T13:40:40.000000000",474.305,451.0,21.75,24.78,0.0,0.01,0.998,-0.002,0.001,205,53,0.001,2035,1247,224.00000000000003,499684.1000000001]
["2025-04-29T13:40:51.000000000",474.305,491.0,0.0,0.01,15.3,18.55,0.003,-1.0,0.001,422,3967,0.0,10,2,42.2,494290.40000000014]
["2025-04-29T13:41:14.000000000",474.305,417.0,55.45,58.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,496037.80000000016]
["2025-04-29T13:41:26.000000000",474.325,429.0,43.45,46.7,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,482829.6]
["2025-04-29T13:41:26.000000000",474.325,471.0,3.56,3.65,0.26,0.27,0.848,-0.15,0.07,2044,37881,0.071,1782,88492,26960.2,482829.6]
["2025-04-29T13:41:37.000000000",474.34,466.0,7.15,8.6,0.05,0.06,0.969,-0.031,0.016,893,751,0.016,2808,49188,5921.6,493046.2000000001]
["2025-04-29T13:42:00.000000000",474.205,425.0,47.45,50.54,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,484596.6000000002]
["2025-04-29T13:42:00.000000000",474.205,442.0,30.45,33.77,0.0,0.01,1.0,-0.002,0.0,107,1,0.0,458,196,0.0,484596.6000000002]
["2025-04-29T13:42:11.000000000",474.33,479.0,0.08,0.09,3.52,6.51,0.059,-0.933,0.039,2434,22646,0.031,28,210,9579.4,483245.60000000015]
["2025-04-29T13:42:23.000000000",474.33,481.0,0.02,0.03,5.47,8.57,0.021,-1.0,0.015,1714,7648,0.0,57,131,2570.9999999999995,491538.2000000002]
["2025-04-29T13:42:46.000000000",474.345,433.0,39.4,42.61,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,25,0.0,485667.3000000002]
["2025-04-29T13:42:57.000000000",474.37,419.0,53.33,56.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,491073.2000000001]
["2025-04-29T13:43:08.000000000",474.36,436.0,36.4,39.62,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,482721.40000000014]
["2025-04-29T13:43:08.000000000",474.36,456.0,17.13,19.69,0.01,0.02,1.0,-0.006,0.0,643,25,0.002,1868,5740,373.6,482721.40000000014]
["2025-04-29T13:43:20.000000000",474.39,490.0,0.0,0.01,14.23,17.58,0.003,-0.997,0.002,2174,3304,0.002,43,31,443.4,482721.40000000014]
["2025-04-29T13:43:42.000000000",474.32,434.0,38.4,41.62,0.0,0.01,0.999,-0.001,0.0,128,20,0.0,885,5,0.0,491517.80000000016]
["2025-04-29T13:43:54.000000000",474.345,434.0,38.4,41.62,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,482480.8000000001]
["2025-04-29T13:43:54.000000000",474.345,496.0,0.0,0.01,20.34,23.6,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,482480.8000000001]
["2025-04-29T13:44:05.000000000",474.345,471.0,3.57,3.65,0.26,0.27,0.844,-0.154,0.071,2044,38017,0.072,1782,88860,27342.8,482480.8000000001]
["2025-04-29T13:44:28.000000000",474.455,450.0,22.52,25.78,0.0,0.01,1.0,-0.002,0.0,499,34,0.001,3230,1618,323.0,482907.6000000001]
["2025-04-29T13:44:39.000000000",474.41,449.0,23.52,26.71,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5316,83.8,478968.30000000016]
["2025-04-29T13:44:39.000000000",474.41,520.0,0.0,0.01,44.23,47.48,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,478968.30000000016]
["2025-04-29T13:44:51.000000000",474.43,486.0,0.0,0.01,10.35,13.49,0.004,-0.996,0.003,1569,4031,0.003,9,2,473.4,478968.30000000016]
["2025-04-29T13:45:02.000000000",474.43,535.0,0.0,0.01,59.23,62.47,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,489096.1]
["2025-04-29T13:45:25.000000000",474.26,424.0,48.52,51.68,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,483932.90000000014]
["2025-04-29T13:45:36.000000000",474.43,461.0,11.55,15.02,0.01,0.02,0.992,-0.008,0.004,512,33,0.004,2056,8572,1027.2,493595.10000000015]
["2025-04-29T13:45:48.000000000",474.45,463.0,10.15,11.93,0.02,0.03,0.987,-0.013,0.007,525,290,0.007,2738,26759,2284.1,491490.7000000001]
["2025-04-29T13:45:59.000000000",474.445,414.0,58.53,61.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,479839.0000000002]
["2025-04-29T13:46:11.000000000",474.485,439.0,33.52,36.71,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,488544.2000000002]
["2025-04-29T13:46:22.000000000",474.46,439.0,33.55,36.71,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,489124.0000000002]
["2025-04-29T13:46:33.000000000",474.585,420.0,52.65,55.78,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,489124.0000000002]
["2025-04-29T13:46:33.000000000",474.585,476.0,0.53,0.55,1.93,1.96,0.287,-0.713,0.123,2443,74814,0.123,170,4519,32139.9,489124.0000000002]
["2025-04-29T13:46:56.000000000",474.52,475.0,0.88,0.9,1.34,1.37,0.437,-0.563,0.142,5255,136984,0.142,724,21573,84901.79999999999,477720.4]
["2025-04-29T13:47:08.000000000",474.535,454.0,19.6,21.78,0.0,0.01,1.0,-0.002,0.0,205,24,0.001,1298,1135,129.8,478932.5000000001]
["2025-04-29T13:47:19.000000000",474.55,428.0,44.65,47.77,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,478932.5000000001]
["2025-04-29T13:47:19.000000000",474.55,491.0,0.0,0.01,15.22,17.72,0.003,-0.997,0.001,422,3967,0.001,10,2,43.2,478932.5000000001]
["2025-04-29T13:47:42.000000000",475.1,433.0,40.22,44.04,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,25,0.0,469140.9000000001]
["2025-04-29T13:47:53.000000000",475.15,432.0,41.26,45.11,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,472751.9000000001]
["2025-04-29T13:48:04.000000000",475.21,490.0,0.0,0.01,12.89,16.69,0.003,-1.0,0.002,2174,3304,0.0,43,31,434.8,472751.9000000001]
["2025-04-29T13:48:16.000000000",475.29,473.0,2.67,2.74,0.41,0.42,0.768,-0.231,0.099,2728,121358,0.099,2019,87484,46995.3,457535.00000000006]
["2025-04-29T13:48:27.000000000",475.57,445.0,29.1,31.84,0.0,0.01,0.998,-0.002,0.0,653,124,0.0,6117,401,0.0,462850.6000000001]
["2025-04-29T13:48:39.000000000",475.635,451.0,22.68,26.16,0.0,0.01,0.998,-0.002,0.001,205,53,0.001,2035,1247,224.00000000000003,454465.60000000015]
["2025-04-29T13:48:50.000000000",475.56,452.0,21.68,25.16,0.0,0.01,0.998,-0.002,0.001,483,15,0.001,1642,1122,212.5,454465.60000000015]
["2025-04-29T13:49:02.000000000",475.655,454.0,20.11,22.98,0.0,0.01,0.998,-0.002,0.001,205,24,0.001,1298,1135,150.3,460013.20000000007]
["2025-04-29T13:49:13.000000000",475.67,493.0,0.0,0.01,15.58,18.65,0.003,-0.997,0.001,569,431,0.001,0,22,56.900000000000006,437837.2000000001]
["2025-04-29T13:49:13.000000000",475.67,545.0,0.0,0.01,67.58,71.19,0.001,-0.999,0.0,492,0,0.0,0,41,0.0,437837.2000000001]
["2025-04-29T13:49:36.000000000",475.64,471.0,4.64,4.86,0.14,0.15,0.906,-0.094,0.048,2044,38534,0.048,1782,90276,18364.800000000003,452411.30000000016]
["2025-04-29T13:49:47.000000000",475.625,466.0,8.13,9.79,0.03,0.04,1.0,-0.02,0.0,893,753,0.01,2808,50049,2808.0,438765.2000000001]
["2025-04-29T13:50:12.000000000",475.58,412.0,61.87,65.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,441993.2000000001]
["2025-04-29T13:50:12.000000000",475.58,471.0,4.67,4.77,0.14,0.15,0.902,-0.094,0.045,2044,38535,0.048,1782,90492,17751.6,441993.2000000001]
["2025-04-29T13:50:23.000000000",475.72,450.0,24.43,26.9,0.0,0.01,1.0,-0.002,0.0,499,34,0.001,3230,1619,323.0,441993.2000000001]
["2025-04-29T13:50:34.000000000",475.69,426.0,47.82,51.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,452552.6000000002]
["2025-04-29T13:50:45.000000000",475.72,491.0,0.0,0.01,14.1,16.49,0.003,-1.0,0.002,422,3967,0.0,10,2,84.39999999999999,449311.6000000001]
["2025-04-29T13:50:57.000000000",475.505,483.0,0.02,0.03,6.23,8.49,0.019,-0.964,0.013,1473,9677,0.002,6,21,1916.1,440122.10000000015]
["2025-04-29T13:51:08.000000000",475.37,469.0,6.29,6.55,0.07,0.08,0.942,-0.046,0.017,2061,8136,0.025,1677,109984,7696.200000000001,440122.10000000015]
["2025-04-29T13:51:20.000000000",475.305,438.0,36.59,39.08,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,461175.0000000001]
["2025-04-29T13:51:31.000000000",475.16,550.0,0.0,0.01,72.84,76.13,0.001,-1.0,0.0,1224,5,0.0,0,41,0.0,465142.6000000001]
["2025-04-29T13:51:43.000000000",475.2,448.0,27.01,28.67,0.0,0.01,0.998,-0.002,0.001,475,61,0.001,1081,969,155.6,463442.9000000001]
["2025-04-29T13:51:55.000000000",475.26,447.0,27.57,29.83,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,317,125.9,464378.40000000014]
["2025-04-29T13:52:06.000000000",475.36,489.0,0.0,0.01,12.4,15.09,0.003,-1.0,0.002,1490,701,0.0,13,0,298.0,464378.40000000014]
["2025-04-29T13:52:18.000000000",475.425,520.0,0.0,0.01,42.89,45.79,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,465812.60000000015]
["2025-04-29T13:52:41.000000000",475.455,430.0,44.08,47.12,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,112,0.0,460832.90000000014]
["2025-04-29T13:52:41.000000000",475.455,545.0,0.0,0.01,67.89,71.08,0.001,-1.0,0.0,492,0,0.0,0,41,0.0,460832.90000000014]
["2025-04-29T13:52:52.000000000",475.435,468.0,7.34,7.64,0.05,0.06,0.966,-0.034,0.018,3470,5086,0.018,2008,58170,9860.399999999998,460832.90000000014]
["2025-04-29T13:53:04.000000000",475.485,464.0,11.37,11.68,0.02,0.03,0.987,-0.013,0.007,418,168,0.007,2119,14925,1775.9,460984.40000000014]
["2025-04-29T13:53:15.000000000",475.41,545.0,0.0,0.01,67.94,71.31,0.001,-1.0,0.0,492,0,0.0,0,42,0.0,460962.0000000002]
["2025-04-29T13:53:39.000000000",475.485,421.0,52.62,56.39,0.0,0.01,1.0,-0.001,0.0,402,0,0.0,183,25,0.0,451368.60000000015]
["2025-04-29T13:53:39.000000000",475.485,487.0,0.0,0.01,10.61,13.18,0.004,-0.996,0.003,970,1843,0.003,9,0,293.70000000000005,451368.60000000015]
["2025-04-29T13:53:50.000000000",475.465,476.0,0.87,0.88,1.38,1.41,0.426,-0.574,0.14,2443,83270,0.14,170,6220,36582.00000000001,460933.2000000001]
["2025-04-29T13:54:13.000000000",475.675,428.0,45.73,49.36,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,443242.60000000027]
["2025-04-29T13:54:25.000000000",475.555,469.0,6.43,6.81,0.07,0.08,0.943,-0.046,0.017,2061,8145,0.024,1677,110198,7528.5,443242.60000000027]
["2025-04-29T13:54:25.000000000",475.555,485.0,0.0,0.01,9.28,11.16,0.005,-1.0,0.004,1702,2743,0.0,77,83,680.8,443242.60000000027]
["2025-04-29T13:54:36.000000000",475.565,535.0,0.0,0.01,57.68,61.34,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,459788.10000000015]
["2025-04-29T13:54:59.000000000",475.555,442.0,31.68,35.31,0.0,0.01,0.999,-0.001,0.0,107,1,0.0,458,196,0.0,460577.30000000016]
["2025-04-29T13:55:11.000000000",475.52,448.0,27.09,29.3,0.0,0.01,0.998,-0.002,0.001,475,61,0.001,1081,969,155.6,460577.30000000016]
["2025-04-29T13:55:22.000000000",475.52,447.0,27.76,30.03,0.0,0.01,0.998,-0.002,0.001,161,2,0.001,1098,317,125.9,462455.6000000002]
["2025-04-29T13:55:22.000000000",475.52,486.0,0.0,0.01,9.48,11.93,0.004,-1.0,0.003,1569,4032,0.0,9,2,470.7,462455.6000000002]
["2025-04-29T13:55:33.000000000",475.75,510.0,0.0,0.01,32.59,36.31,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,459267.0000000003]
["2025-04-29T13:55:58.000000000",475.87,427.0,46.97,50.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,480,10,0.0,437436.9000000002]
["2025-04-29T13:56:09.000000000",475.85,459.0,15.74,17.39,0.01,0.02,1.0,-0.007,0.0,574,53,0.003,1015,3473,304.5,437436.9000000002]
["2025-04-29T13:56:09.000000000",475.85,525.0,0.0,0.01,47.61,51.01,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,437436.9000000002]
["2025-04-29T13:56:32.000000000",475.88,414.0,59.99,63.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,437415.6000000001]
["2025-04-29T13:56:43.000000000",475.9,446.0,28.01,31.38,0.0,0.01,1.0,-0.002,0.0,150,64,0.001,935,396,93.5,435955.4]
["2025-04-29T13:56:55.000000000",475.805,487.0,0.0,0.01,9.92,12.97,0.004,-0.996,0.003,970,1843,0.003,9,0,293.70000000000005,435955.4]
["2025-04-29T13:57:06.000000000",475.855,423.0,50.99,54.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,450920.8000000001]
["2025-04-29T13:57:17.000000000",475.805,425.0,48.99,52.41,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,778,0,0.0,452349.0000000001]
["2025-04-29T13:57:29.000000000",475.775,480.0,0.11,0.12,4.25,4.47,0.083,-0.917,0.051,3605,28078,0.051,205,854,19431.0,440435.8000000001]
["2025-04-29T13:57:40.000000000",475.805,466.0,8.49,9.98,0.03,0.04,1.0,-0.02,0.0,893,776,0.01,2808,51130,2808.0,440435.8000000001]
["2025-04-29T13:57:52.000000000",475.75,485.0,0.0,0.01,8.19,10.66,0.005,-0.995,0.004,1702,2743,0.004,77,83,711.5999999999999,440081.10000000015]
["2025-04-29T13:58:03.000000000",475.825,535.0,0.0,0.01,57.65,60.98,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,440904.90000000014]
["2025-04-29T13:58:14.000000000",475.82,440.0,34.07,37.33,0.0,0.01,1.0,-0.001,0.0,109,11,0.0,7020,422,0.0,441034.60000000015]
["2025-04-29T13:58:26.000000000",475.875,485.0,0.0,0.01,8.25,10.63,0.005,-1.0,0.004,1702,2743,0.0,77,83,680.8,441034.60000000015]
["2025-04-29T13:58:38.000000000",475.815,497.0,0.0,0.01,19.93,22.94,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,441026.40000000014]
["2025-04-29T13:59:01.000000000",475.835,426.0,48.02,51.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,440171.2000000002]
["2025-04-29T13:59:01.000000000",475.835,452.0,22.1,25.3,0.0,0.01,1.0,-0.002,0.0,483,15,0.001,1642,1122,164.20000000000002,440171.2000000002]
["2025-04-29T13:59:12.000000000",475.785,464.0,11.63,11.99,0.02,0.03,1.0,-0.013,0.0,418,168,0.006,2119,15092,1271.4,440171.2000000002]
["2025-04-29T13:59:24.000000000",475.635,457.0,17.79,20.28,0.01,0.02,1.0,-0.006,0.0,363,21,0.002,1798,2319,359.6,440390.10000000015]
["2025-04-29T13:59:35.000000000",475.655,525.0,0.0,0.01,47.68,50.96,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,462089.4000000002]
["2025-04-29T13:59:47.000000000",475.55,443.0,31.99,34.3,0.0,0.01,0.998,-0.002,0.0,263,8,0.0,811,841,0.0,463114.6000000002]
["2025-04-29T14:00:10.000000000",475.595,418.0,56.06,59.33,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,448166.7000000001]
["2025-04-29T14:00:10.000000000",475.595,484.0,0.01,0.02,7.17,9.64,0.012,-0.988,0.008,929,4679,0.008,63,99,793.6,448166.7000000001]
["2025-04-29T14:00:33.000000000",475.65,423.0,50.72,54.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,448623.6000000002]
["2025-04-29T14:00:44.000000000",475.605,425.0,48.74,52.44,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,450466.1000000002]
["2025-04-29T14:00:44.000000000",475.605,478.0,0.28,0.29,2.63,2.72,0.191,-0.809,0.1,4354,49623,0.1,230,2272,45840.0,450466.1000000002]
["2025-04-29T14:00:56.000000000",475.685,515.0,0.0,0.01,38.18,40.61,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,450466.1000000002]
["2025-04-29T14:01:19.000000000",475.735,435.0,39.43,41.8,0.0,0.01,0.999,-0.001,0.0,226,20,0.0,1334,47,0.0,458989.5000000001]
["2025-04-29T14:01:30.000000000",475.845,444.0,30.45,32.77,0.0,0.01,0.998,-0.002,0.0,135,6,0.0,514,741,0.0,459704.4000000001]
["2025-04-29T14:01:30.000000000",475.845,490.0,0.0,0.01,13.28,15.28,0.003,-1.0,0.002,2174,3304,0.0,43,31,434.8,459704.4000000001]
["2025-04-29T14:01:42.000000000",475.715,482.0,0.03,0.04,5.25,7.62,0.028,-0.953,0.02,1618,6644,0.006,13,34,3243.8,459704.4000000001]
["2025-04-29T14:01:53.000000000",475.7,495.0,0.0,0.01,19.1,19.43,0.003,-0.997,0.001,629,485,0.001,0,39,62.9,446097.40000000014]
["2025-04-29T14:02:16.000000000",475.85,423.0,50.82,54.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,444006.9000000001]
["2025-04-29T14:02:27.000000000",475.845,464.0,10.48,12.0,0.02,0.03,1.0,-0.013,0.0,418,168,0.006,2119,15113,1271.4,444006.9000000001]
["2025-04-29T14:02:27.000000000",475.845,520.0,0.0,0.01,43.31,45.53,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,444006.9000000001]
["2025-04-29T14:02:39.000000000",475.865,510.0,0.0,0.01,33.28,35.53,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,457566.2000000002]
["2025-04-29T14:03:02.000000000",475.88,461.0,13.98,15.5,0.01,0.02,0.993,-0.007,0.003,512,34,0.003,2056,8755,770.4000000000001,458989.7000000001]
["2025-04-29T14:03:13.000000000",475.905,443.0,31.77,33.75,0.0,0.01,0.998,-0.002,0.0,263,8,0.0,811,841,0.0,458989.7000000001]
["2025-04-29T14:03:25.000000000",475.875,416.0,57.97,61.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,456634.50000000006]
["2025-04-29T14:03:36.000000000",475.95,421.0,53.17,56.23,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,457211.0000000001]
["2025-04-29T14:03:48.000000000",475.945,473.0,3.17,3.25,0.27,0.28,0.832,-0.168,0.082,2728,123931,0.082,2019,94467,38925.4,457363.0000000001]
["2025-04-29T14:03:59.000000000",475.945,462.0,13.8,14.06,0.01,0.02,0.992,-0.008,0.004,911,161,0.004,2598,10610,1403.6,457363.0000000001]
["2025-04-29T14:04:11.000000000",475.965,428.0,46.04,49.34,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,440806.2000000001]
["2025-04-29T14:04:11.000000000",475.965,500.0,0.0,0.01,23.37,25.36,0.002,-0.998,0.001,1071,77,0.001,47,2,111.79999999999998,440806.2000000001]
["2025-04-29T14:04:33.000000000",476.07,435.0,39.66,41.68,0.0,0.01,1.0,-0.001,0.0,226,20,0.0,1334,47,0.0,441350.8000000001]
["2025-04-29T14:04:45.000000000",476.085,444.0,30.57,32.63,0.0,0.01,1.0,-0.002,0.0,135,6,0.0,514,741,0.0,441350.8000000001]
["2025-04-29T14:04:56.000000000",476.16,486.0,0.0,0.01,9.4,11.45,0.004,-1.0,0.003,1569,4033,0.0,9,2,470.7,437978.3000000001]
["2025-04-29T14:05:08.000000000",476.145,447.0,27.55,29.66,0.0,0.01,1.0,-0.002,0.0,161,2,0.001,1098,317,109.8,434626.1]
["2025-04-29T14:05:19.000000000",476.24,426.0,48.26,51.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,432302.1]
["2025-04-29T14:05:31.000000000",476.185,530.0,0.0,0.01,52.61,55.73,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,449846.50000000006]
["2025-04-29T14:05:42.000000000",476.29,469.0,7.26,7.46,0.06,0.07,0.961,-0.039,0.021,2061,8186,0.021,1677,111035,7849.8,449846.50000000006]
["2025-04-29T14:05:53.000000000",476.245,463.0,13.14,13.42,0.01,0.02,1.0,-0.008,0.0,525,293,0.004,2738,27498,1095.2,430443.6000000001]
["2025-04-29T14:06:05.000000000",476.245,449.0,25.58,27.43,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5316,83.8,432594.8000000001]
["2025-04-29T14:06:28.000000000",476.23,423.0,51.36,54.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,430864.6000000001]
["2025-04-29T14:06:28.000000000",476.23,492.0,0.0,0.01,15.62,17.31,0.003,-0.997,0.002,2387,794,0.002,0,0,477.4,430864.6000000001]
["2025-04-29T14:06:40.000000000",476.24,479.0,0.22,0.23,2.94,3.03,0.158,-0.842,0.089,2434,26977,0.088,28,428,21909.0,431991.40000000014]
["2025-04-29T14:07:03.000000000",476.225,436.0,38.6,40.36,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,433375.10000000015]
["2025-04-29T14:07:03.000000000",476.225,486.0,0.0,0.01,9.58,11.34,0.004,-0.996,0.003,1569,4034,0.003,9,2,473.4,433375.10000000015]
["2025-04-29T14:07:15.000000000",476.24,475.0,1.81,1.83,0.58,0.59,0.672,-0.328,0.131,5255,156215,0.131,724,34583,78324.90000000001,433375.10000000015]
["2025-04-29T14:07:38.000000000",476.08,445.0,29.72,31.18,0.0,0.01,1.0,-0.002,0.0,653,124,0.0,6117,401,0.0,438640.70000000007]
["2025-04-29T14:07:49.000000000",475.88,457.0,18.25,19.31,0.01,0.02,0.994,-0.006,0.002,363,21,0.002,1798,2798,432.2,451056.8000000001]
["2025-04-29T14:08:01.000000000",475.805,458.0,17.27,18.25,0.01,0.02,0.994,-0.006,0.002,265,37,0.002,1715,5774,396.0,451056.8000000001]
["2025-04-29T14:08:13.000000000",475.605,454.0,21.47,22.07,0.0,0.01,1.0,-0.002,0.0,205,25,0.001,1298,1166,129.8,444897.8000000001]
["2025-04-29T14:08:13.000000000",475.605,496.0,0.0,0.01,19.83,21.18,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,444897.8000000001]
["2025-04-29T14:08:25.000000000",475.865,545.0,0.0,0.01,67.76,70.43,0.001,-0.999,0.0,492,0,0.0,0,43,0.0,447234.8000000001]
["2025-04-29T14:08:36.000000000",475.885,474.0,2.26,2.33,0.41,0.42,0.745,-0.255,0.115,2387,130716,0.115,1301,58085,42412.0,458236.8000000001]
["2025-04-29T14:08:59.000000000",476.07,468.0,7.81,8.24,0.05,0.06,0.968,-0.032,0.016,3470,5110,0.016,2008,58753,8764.8,455104.0000000001]
["2025-04-29T14:09:11.000000000",476.085,418.0,56.49,59.09,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,438489.4]
["2025-04-29T14:09:22.000000000",476.015,474.0,2.37,2.45,0.38,0.39,0.77,-0.231,0.108,2387,130751,0.108,1301,59188,39830.4,454018.20000000007]
["2025-04-29T14:09:34.000000000",475.835,459.0,16.63,16.99,0.01,0.02,1.0,-0.007,0.0,574,53,0.003,1015,3477,304.5,444509.1]
["2025-04-29T14:09:45.000000000",475.815,429.0,45.91,46.93,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,735,0,0.0,444509.1]
["2025-04-29T14:09:45.000000000",475.815,497.0,0.0,0.01,21.09,22.17,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,444509.1]
["2025-04-29T14:10:08.000000000",475.845,486.0,0.0,0.01,9.9,11.11,0.004,-0.996,0.003,1569,4034,0.003,9,2,473.4,446083.00000000006]
["2025-04-29T14:10:20.000000000",475.905,478.0,0.31,0.32,2.37,2.45,0.206,-0.793,0.108,4354,51947,0.107,230,3338,49484.2,459333.8000000001]
["2025-04-29T14:10:31.000000000",475.825,479.0,0.16,0.17,3.29,3.4,0.123,-0.875,0.075,2434,27236,0.072,28,429,18456.6,459333.8000000001]
["2025-04-29T14:10:43.000000000",475.725,495.0,0.0,0.01,19.09,19.4,0.003,-1.0,0.001,629,485,0.0,0,45,62.9,459459.2000000001]
["2025-04-29T14:10:54.000000000",475.635,417.0,57.57,60.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,445772.0000000001]
["2025-04-29T14:11:06.000000000",475.825,450.0,25.49,25.96,0.0,0.01,0.998,-0.002,0.001,499,35,0.001,3230,1945,372.9,461846.20000000007]
["2025-04-29T14:11:17.000000000",475.745,498.0,0.0,0.01,22.04,22.98,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,461846.20000000007]
["2025-04-29T14:11:29.000000000",475.655,535.0,0.0,0.01,58.01,60.39,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,447119.40000000014]
["2025-04-29T14:11:40.000000000",475.6,436.0,39.03,41.01,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,450055.8000000001]
["2025-04-29T14:12:04.000000000",475.675,412.0,62.64,65.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,464526.7000000001]
["2025-04-29T14:12:04.000000000",475.675,477.0,0.47,0.49,1.78,1.83,0.301,-0.699,0.138,2220,60921,0.138,186,5708,33202.8,464526.7000000001]
["2025-04-29T14:12:15.000000000",475.81,467.0,8.59,8.97,0.03,0.04,0.978,-0.022,0.012,2018,1563,0.012,3662,48993,6816.0,464526.7000000001]
["2025-04-29T14:12:38.000000000",475.695,418.0,56.64,58.95,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,120,1,0.0,449356.90000000014]
["2025-04-29T14:12:49.000000000",475.735,424.0,50.68,53.34,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,445856.2000000002]
["2025-04-29T14:12:49.000000000",475.735,496.0,0.0,0.01,20.14,20.88,0.002,-0.998,0.001,1253,45,0.001,0,0,125.3,445856.2000000002]
["2025-04-29T14:13:01.000000000",475.68,479.0,0.13,0.14,3.43,3.53,0.113,-0.887,0.072,2434,27827,0.072,28,442,17726.399999999998,445856.2000000002]
["2025-04-29T14:13:12.000000000",475.885,434.0,41.28,42.94,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,445652.8000000001]
["2025-04-29T14:13:24.000000000",475.765,475.0,1.46,1.48,0.7,0.72,0.623,-0.377,0.146,5255,158212,0.146,724,38586,87293.39999999998,460835.20000000007]
["2025-04-29T14:13:35.000000000",475.7,488.0,0.0,0.01,12.04,12.46,0.004,-1.0,0.002,1162,2524,0.0,18,0,232.4,464364.70000000007]
["2025-04-29T14:13:58.000000000",475.795,416.0,58.69,60.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,446676.30000000016]
["2025-04-29T14:14:09.000000000",475.73,445.0,30.63,30.85,0.0,0.01,1.0,-0.002,0.0,653,137,0.0,6117,401,0.0,448997.20000000007]
["2025-04-29T14:14:09.000000000",475.73,454.0,21.59,21.85,0.0,0.01,1.0,-0.002,0.0,205,25,0.001,1298,1176,129.8,448997.20000000007]
["2025-04-29T14:14:32.000000000",475.775,450.0,25.6,25.88,0.0,0.01,0.998,-0.002,0.001,499,62,0.001,3230,1945,372.9,463046.9000000001]
["2025-04-29T14:14:32.000000000",475.775,495.0,0.0,0.01,18.47,19.37,0.003,-1.0,0.001,629,485,0.0,0,48,62.9,463046.9000000001]
["2025-04-29T14:14:43.000000000",475.855,525.0,0.0,0.01,48.08,50.31,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,447142.80000000016]
["2025-04-29T14:15:06.000000000",475.905,436.0,39.24,40.84,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,14,0.0,445174.1000000002]
["2025-04-29T14:15:06.000000000",475.905,460.0,15.7,16.05,0.01,0.02,1.0,-0.007,0.0,582,289,0.003,5588,16262,1676.4,445174.1000000002]
["2025-04-29T14:15:29.000000000",475.945,414.0,60.73,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,444118.7000000001]
["2025-04-29T14:15:40.000000000",475.935,417.0,57.73,59.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,442942.1000000001]
["2025-04-29T14:15:52.000000000",475.955,455.0,20.77,21.79,0.0,0.01,0.998,-0.002,0.001,341,32,0.001,11669,2705,1201.0,457391.40000000014]
["2025-04-29T14:15:52.000000000",475.955,493.0,0.0,0.01,16.91,17.66,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,457391.40000000014]
["2025-04-29T14:16:15.000000000",476.155,428.0,46.77,48.99,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,455947.8000000001]
["2025-04-29T14:16:26.000000000",476.23,437.0,38.7,39.81,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,364,5,0.0,438927.50000000006]
["2025-04-29T14:16:26.000000000",476.23,484.0,0.01,0.02,7.67,8.17,0.012,-1.0,0.009,929,4717,0.0,63,99,836.0999999999999,438927.50000000006]
["2025-04-29T14:16:49.000000000",476.195,480.0,0.1,0.11,3.8,4.0,0.085,-0.915,0.057,3605,30390,0.057,205,945,21717.0,435482.5000000001]
["2025-04-29T14:16:49.000000000",476.195,491.0,0.0,0.01,14.61,15.15,0.003,-0.997,0.002,422,3970,0.002,10,2,86.4,435482.5000000001]
["2025-04-29T14:17:12.000000000",476.23,420.0,54.79,57.24,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,453182.4]
["2025-04-29T14:17:23.000000000",476.195,451.0,24.64,25.4,0.0,0.01,1.0,-0.002,0.0,205,53,0.001,2035,1247,203.5,439646.20000000007]
["2025-04-29T14:17:35.000000000",476.235,463.0,13.09,13.41,0.01,0.02,1.0,-0.008,0.0,525,303,0.004,2738,27579,1095.2,439646.20000000007]
["2025-04-29T14:17:35.000000000",476.235,535.0,0.0,0.01,58.23,60.25,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,439646.20000000007]
["2025-04-29T14:17:57.000000000",476.275,443.0,33.13,33.41,0.0,0.01,0.998,-0.001,0.0,263,8,0.0,811,841,0.0,452545.8000000001]
["2025-04-29T14:18:08.000000000",476.09,467.0,8.98,9.28,0.03,0.04,1.0,-0.021,0.0,2018,1565,0.011,3662,49015,4028.2,437219.4000000001]
["2025-04-29T14:18:20.000000000",475.98,485.0,0.0,0.01,8.8,9.07,0.005,-0.995,0.004,1702,2903,0.004,77,85,711.5999999999999,437219.4000000001]
["2025-04-29T14:18:32.000000000",476.015,424.0,50.71,53.17,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,444040.9000000001]
["2025-04-29T14:18:43.000000000",475.99,477.0,0.55,0.56,1.56,1.58,0.345,-0.655,0.151,2220,64327,0.151,186,6474,36330.6,442285.50000000006]
["2025-04-29T14:18:54.000000000",476.095,466.0,9.85,10.23,0.02,0.03,1.0,-0.015,0.0,893,779,0.008,2808,51900,2246.4,440978.5000000002]
["2025-04-29T14:19:06.000000000",476.08,434.0,41.64,42.63,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,440978.5000000002]
["2025-04-29T14:19:18.000000000",476.03,545.0,0.0,0.01,68.16,69.09,0.001,-1.0,0.0,492,0,0.0,0,43,0.0,458296.7]
["2025-04-29T14:19:29.000000000",475.865,440.0,35.72,36.4,0.0,0.01,0.999,-0.001,0.0,109,12,0.0,7020,422,0.0,461602.20000000007]
["2025-04-29T14:19:41.000000000",475.86,447.0,28.6,29.03,0.0,0.01,0.998,-0.002,0.001,161,5,0.001,1098,317,125.9,461209.7000000001]
["2025-04-29T14:19:52.000000000",475.81,497.0,0.0,0.01,20.97,21.51,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,447027.40000000014]
["2025-04-29T14:20:15.000000000",475.955,428.0,46.77,48.77,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,445429.7000000002]
["2025-04-29T14:20:15.000000000",475.955,452.0,23.77,24.1,0.0,0.01,1.0,-0.002,0.0,483,15,0.001,1642,1123,164.20000000000002,445429.7000000002]
["2025-04-29T14:20:27.000000000",475.915,466.0,9.81,10.08,0.02,0.03,1.0,-0.015,0.0,893,780,0.008,2808,51901,2246.4,442867.8000000001]
["2025-04-29T14:20:38.000000000",475.71,545.0,0.0,0.01,68.26,69.46,0.001,-1.0,0.0,492,0,0.0,0,43,0.0,464476.80000000016]
["2025-04-29T14:20:50.000000000",475.47,535.0,0.0,0.01,58.48,60.05,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,464476.80000000016]
["2025-04-29T14:21:13.000000000",475.51,414.0,60.86,62.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,450490.00000000006]
["2025-04-29T14:21:24.000000000",475.425,448.0,27.23,28.47,0.0,0.01,1.0,-0.002,0.0,475,61,0.001,1081,969,108.1,462219.10000000015]
["2025-04-29T14:21:24.000000000",475.425,486.0,0.0,0.01,10.21,10.78,0.004,-1.0,0.003,1569,4045,0.0,9,2,470.7,462219.10000000015]
["2025-04-29T14:21:35.000000000",475.365,473.0,2.63,2.72,0.3,0.31,0.803,-0.196,0.099,2728,125118,0.099,2019,97858,46995.3,462219.10000000015]
["2025-04-29T14:21:58.000000000",475.325,427.0,48.01,48.75,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,10,0.0,475032.0]
["2025-04-29T14:21:58.000000000",475.325,478.0,0.19,0.2,2.83,2.92,0.147,-0.851,0.089,4354,58018,0.087,230,3610,40751.6,475032.0]
["2025-04-29T14:22:21.000000000",475.385,468.0,7.36,7.59,0.04,0.05,0.952,-0.03,0.005,3470,5169,0.017,2008,59905,5148.6,458079.80000000016]
["2025-04-29T14:22:33.000000000",475.325,435.0,40.19,40.56,0.0,0.01,1.0,-0.001,0.0,226,20,0.0,1334,47,0.0,461292.2000000001]
["2025-04-29T14:22:45.000000000",475.445,446.0,29.19,29.62,0.0,0.01,1.0,-0.002,0.0,150,64,0.001,935,396,93.5,461192.9000000001]
["2025-04-29T14:22:45.000000000",475.445,490.0,0.0,0.01,14.41,14.78,0.003,-1.0,0.002,2174,3404,0.0,43,31,434.8,461192.9000000001]
["2025-04-29T14:22:56.000000000",475.365,484.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,929,4723,0.004,63,99,396.8,455248.4000000001]
["2025-04-29T14:23:20.000000000",475.665,447.0,28.28,29.81,0.0,0.01,1.0,-0.002,0.0,161,5,0.001,1098,317,109.8,459637.1000000001]
["2025-04-29T14:23:32.000000000",475.835,425.0,50.23,51.95,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,446991.40000000026]
["2025-04-29T14:23:43.000000000",475.83,452.0,23.28,23.99,0.0,0.01,1.0,-0.002,0.0,483,15,0.001,1642,1123,164.20000000000002,445990.2000000002]
["2025-04-29T14:23:54.000000000",475.865,466.0,9.76,10.02,0.02,0.03,0.985,-0.015,0.008,893,782,0.008,2808,51962,2960.8,461365.5000000001]
["2025-04-29T14:23:54.000000000",475.865,520.0,0.0,0.01,43.21,44.69,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,461365.5000000001]
["2025-04-29T14:24:17.000000000",475.865,411.0,63.39,66.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,444699.0000000002]
["2025-04-29T14:24:30.000000000",475.855,445.0,30.37,30.99,0.0,0.01,1.0,-0.002,0.0,653,137,0.0,6117,401,0.0,445375.4000000002]
["2025-04-29T14:24:41.000000000",475.825,416.0,58.43,60.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,463270.6000000001]
["2025-04-29T14:24:53.000000000",475.825,486.0,0.0,0.01,10.0,10.56,0.004,-1.0,0.003,1569,4045,0.0,9,2,470.7,463270.6000000001]
["2025-04-29T14:25:04.000000000",475.685,473.0,2.89,2.98,0.25,0.26,0.841,-0.158,0.083,2728,125243,0.085,2019,99036,39803.9,447728.6000000002]
["2025-04-29T14:25:15.000000000",475.705,464.0,11.45,11.86,0.02,0.03,0.987,-0.013,0.006,418,170,0.006,2119,15961,1522.2,468174.0000000001]
["2025-04-29T14:25:27.000000000",475.77,428.0,46.45,48.48,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,449418.8000000001]
["2025-04-29T14:25:38.000000000",475.855,525.0,0.0,0.01,48.69,49.61,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,449418.8000000001]
["2025-04-29T14:25:50.000000000",475.91,485.0,0.0,0.01,8.95,9.58,0.005,-1.0,0.004,1702,2963,0.0,77,85,680.8,460722.10000000015]
["2025-04-29T14:26:01.000000000",475.825,443.0,32.44,32.99,0.0,0.01,1.0,-0.002,0.0,263,8,0.0,811,841,0.0,445924.7000000001]
["2025-04-29T14:26:13.000000000",475.825,490.0,0.0,0.01,13.98,14.53,0.003,-1.0,0.002,2174,3404,0.0,43,31,434.8,455309.9000000001]
["2025-04-29T14:26:24.000000000",475.805,484.0,0.0,0.01,8.04,8.53,0.005,-1.0,0.005,929,4727,0.0,63,99,464.50000000000006,455309.9000000001]
["2025-04-29T14:26:36.000000000",475.68,422.0,53.48,54.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,445253.10000000015]
["2025-04-29T14:26:47.000000000",475.645,499.0,0.0,0.01,22.99,23.5,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,465601.4000000001]
["2025-04-29T14:26:58.000000000",475.655,463.0,12.56,13.0,0.01,0.02,0.992,-0.008,0.004,525,303,0.004,2738,27631,1305.2,466342.80000000016]
["2025-04-29T14:27:10.000000000",475.815,454.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,205,25,0.001,1298,1176,150.3,466342.80000000016]
["2025-04-29T14:27:21.000000000",475.945,520.0,0.0,0.01,43.4,44.36,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,466276.7]
["2025-04-29T14:27:44.000000000",475.96,411.0,63.47,65.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,458302.30000000016]
["2025-04-29T14:27:44.000000000",475.96,482.0,0.02,0.03,5.96,6.35,0.023,-1.0,0.018,1618,6952,0.0,13,36,2912.4,458302.30000000016]
["2025-04-29T14:27:56.000000000",475.98,466.0,9.85,10.15,0.02,0.03,0.985,-0.015,0.008,893,783,0.008,2808,51975,2960.8,458302.30000000016]
["2025-04-29T14:28:19.000000000",476.065,424.0,51.69,52.83,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,461908.0000000002]
["2025-04-29T14:28:31.000000000",476.335,425.0,50.74,51.73,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,437264.6]
["2025-04-29T14:28:31.000000000",476.335,463.0,13.17,13.5,0.01,0.02,1.0,-0.008,0.0,525,303,0.004,2738,27631,1095.2,437264.6]
["2025-04-29T14:28:54.000000000",476.125,432.0,42.45,45.52,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,882,6,0.0,432350.1000000001]
["2025-04-29T14:28:54.000000000",476.125,530.0,0.0,0.01,52.39,55.6,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,432350.1000000001]
["2025-04-29T14:29:05.000000000",476.1,488.0,0.0,0.01,11.47,12.11,0.004,-0.996,0.003,1162,2724,0.003,18,0,354.0,439672.0000000002]
["2025-04-29T14:29:17.000000000",476.145,486.0,0.0,0.01,8.48,10.01,0.004,-0.996,0.003,1569,4045,0.003,9,2,473.4,439184.0000000002]
["2025-04-29T14:29:28.000000000",476.05,488.0,0.0,0.01,11.53,12.05,0.004,-1.0,0.003,1162,2724,0.0,18,0,348.6,456396.6000000001]
["2025-04-29T14:29:40.000000000",476.09,500.0,0.0,0.01,23.77,24.1,0.002,-1.0,0.001,1071,78,0.0,47,3,107.1,456396.6000000001]
["2025-04-29T14:30:04.000000000",476.005,432.0,42.48,45.51,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,458981.9]
["2025-04-29T14:30:15.000000000",476.025,460.0,15.13,16.97,0.01,0.02,1.0,-0.007,0.0,582,290,0.003,5588,16319,1676.4,441144.3000000002]
["2025-04-29T14:30:27.000000000",476.065,412.0,62.45,65.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,460720.8]
["2025-04-29T14:30:39.000000000",476.105,417.0,57.86,60.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,460720.8]
["2025-04-29T14:30:50.000000000",476.165,455.0,21.04,21.34,0.0,0.01,1.0,-0.002,0.0,341,33,0.001,11669,2748,1166.9,438667.7000000002]
["2025-04-29T14:31:01.000000000",476.225,424.0,51.94,52.65,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,456034.3000000001]
["2025-04-29T14:31:13.000000000",476.125,498.0,0.0,0.01,21.67,22.01,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,458736.2000000001]
["2025-04-29T14:31:24.000000000",476.13,483.0,0.01,0.02,6.69,7.12,0.014,-1.0,0.011,1473,10095,0.0,6,21,1620.3,458736.2000000001]
["2025-04-29T14:31:35.000000000",476.02,438.0,37.13,39.45,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,440516.30000000016]
["2025-04-29T14:31:47.000000000",476.025,439.0,36.13,38.46,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,459572.2]
["2025-04-29T14:31:58.000000000",475.9,416.0,58.5,61.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,445037.40000000014]
["2025-04-29T14:32:10.000000000",475.9,417.0,57.96,60.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,445037.40000000014]
["2025-04-29T14:32:22.000000000",475.805,448.0,27.7,29.39,0.0,0.01,1.0,-0.002,0.0,475,62,0.001,1081,969,108.1,447304.30000000016]
["2025-04-29T14:32:34.000000000",475.72,458.0,17.03,18.2,0.01,0.02,1.0,-0.006,0.0,265,38,0.002,1715,5892,343.0,451232.2000000001]
["2025-04-29T14:32:45.000000000",475.57,525.0,0.0,0.01,47.52,50.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,455700.90000000014]
["2025-04-29T14:32:57.000000000",475.66,436.0,38.62,41.21,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,267,0.0,455700.90000000014]
["2025-04-29T14:33:08.000000000",475.81,460.0,15.5,16.74,0.01,0.02,1.0,-0.007,0.0,582,290,0.003,5588,16322,1676.4,454847.7000000001]
["2025-04-29T14:33:20.000000000",475.775,477.0,0.45,0.46,1.66,1.7,0.308,-0.692,0.151,2220,73042,0.151,186,7429,36330.6,451812.5000000002]
["2025-04-29T14:33:31.000000000",475.935,465.0,9.69,11.13,0.02,0.03,1.0,-0.014,0.0,1019,921,0.007,4107,47515,2874.9,448591.7000000002]
["2025-04-29T14:33:54.000000000",475.98,418.0,56.48,59.44,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,120,1,0.0,448175.90000000014]
["2025-04-29T14:34:06.000000000",475.975,422.0,52.42,55.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,444243.60000000015]
["2025-04-29T14:34:06.000000000",475.975,456.0,18.75,20.94,0.01,0.02,1.0,-0.006,0.0,643,29,0.002,1868,5959,373.6,444243.60000000015]
["2025-04-29T14:34:17.000000000",475.975,477.0,0.51,0.52,1.52,1.55,0.329,-0.671,0.154,2220,73601,0.154,186,7441,37052.4,447884.10000000015]
["2025-04-29T14:34:41.000000000",475.975,437.0,37.53,40.26,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,464148.5000000001]
["2025-04-29T14:34:52.000000000",475.89,438.0,37.48,39.26,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,446880.5000000002]
["2025-04-29T14:34:52.000000000",475.89,486.0,0.0,0.01,8.76,10.25,0.004,-0.996,0.003,1569,4045,0.003,9,2,473.4,446880.5000000002]
["2025-04-29T14:35:04.000000000",475.94,476.0,0.89,0.91,0.96,0.97,0.491,-0.509,0.169,2443,114005,0.171,170,23432,44193.7,465453.10000000015]
["2025-04-29T14:35:27.000000000",475.975,443.0,32.69,34.24,0.0,0.01,0.998,-0.002,0.0,263,8,0.0,811,841,0.0,469333.2000000001]
["2025-04-29T14:35:27.000000000",475.975,454.0,20.98,22.41,0.0,0.01,0.998,-0.002,0.001,205,25,0.001,1298,1176,150.3,469333.2000000001]
["2025-04-29T14:35:38.000000000",476.0,498.0,0.0,0.01,21.85,22.28,0.002,-0.998,0.001,142,15,0.001,0,0,14.2,447207.70000000007]
["2025-04-29T14:35:50.000000000",475.98,495.0,0.0,0.01,18.85,20.16,0.003,-1.0,0.001,629,485,0.0,0,48,62.9,466342.4000000001]
["2025-04-29T14:36:01.000000000",476.085,520.0,0.0,0.01,42.69,44.52,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,444172.0000000002]
["2025-04-29T14:36:24.000000000",476.17,439.0,35.74,38.23,0.0,0.01,0.999,-0.001,0.0,106,6,0.0,436,201,0.0,461588.9000000001]
["2025-04-29T14:36:35.000000000",476.115,464.0,11.75,12.34,0.01,0.02,1.0,-0.008,0.0,418,170,0.004,2119,16034,847.6000000000001,440090.2000000002]
["2025-04-29T14:36:35.000000000",476.115,478.0,0.27,0.28,2.12,2.19,0.217,-0.783,0.127,4354,60176,0.127,230,4169,58216.8,440090.2000000002]
["2025-04-29T14:37:00.000000000",476.235,421.0,53.48,56.34,0.0,0.01,0.999,-0.001,0.0,402,0,0.0,183,25,0.0,460947.3000000001]
["2025-04-29T14:37:11.000000000",476.225,462.0,13.84,14.39,0.01,0.02,1.0,-0.008,0.0,911,166,0.004,2598,11948,1039.2,437740.60000000015]
["2025-04-29T14:37:23.000000000",476.295,480.0,0.07,0.08,3.68,3.92,0.069,-0.931,0.053,3605,32472,0.053,205,1471,20193.0,435565.1]
["2025-04-29T14:37:23.000000000",476.295,505.0,0.0,0.01,27.82,30.21,0.002,-0.998,0.001,1954,29,0.001,0,0,195.4,435565.1]
["2025-04-29T14:37:45.000000000",476.29,444.0,31.44,32.46,0.0,0.01,0.998,-0.002,0.0,135,6,0.0,514,741,0.0,444101.6]
["2025-04-29T14:37:57.000000000",476.225,492.0,0.0,0.01,14.95,17.74,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,439187.8000000001]
["2025-04-29T14:38:08.000000000",476.245,487.0,0.0,0.01,10.59,12.69,0.004,-1.0,0.003,970,1854,0.0,9,0,291.0,457344.2]
["2025-04-29T14:38:20.000000000",476.255,449.0,26.8,27.46,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5316,83.8,441289.7]
["2025-04-29T14:38:31.000000000",476.32,427.0,47.38,50.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,10,0.0,435621.3000000002]
["2025-04-29T14:38:43.000000000",476.335,456.0,18.83,21.63,0.01,0.02,1.0,-0.006,0.0,643,29,0.002,1868,6430,373.6,435621.3000000002]
["2025-04-29T14:38:54.000000000",476.33,470.0,6.2,6.5,0.05,0.06,0.962,-0.038,0.023,2425,22386,0.023,3777,165019,14264.6,455188.1000000001]
["2025-04-29T14:39:17.000000000",476.3,416.0,58.4,61.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,436654.8000000001]
["2025-04-29T14:39:29.000000000",476.235,414.0,60.4,63.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,436654.8000000001]
["2025-04-29T14:39:29.000000000",476.235,472.0,4.2,4.43,0.1,0.11,0.919,-0.076,0.042,4239,78534,0.047,2250,109936,28378.800000000003,436654.8000000001]
["2025-04-29T14:39:40.000000000",476.255,493.0,0.0,0.01,15.95,18.1,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,457220.0]
["2025-04-29T14:40:03.000000000",476.315,432.0,42.68,45.62,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,456064.5]
["2025-04-29T14:40:14.000000000",476.295,437.0,37.65,40.12,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,456064.5]
["2025-04-29T14:40:14.000000000",476.295,475.0,1.69,1.75,0.43,0.44,0.706,-0.294,0.145,5255,164324,0.145,724,54122,86695.5,456064.5]
["2025-04-29T14:40:37.000000000",476.345,444.0,31.51,32.49,0.0,0.01,0.998,-0.002,0.0,135,6,0.0,514,741,0.0,454035.6]
["2025-04-29T14:40:48.000000000",476.315,419.0,55.46,58.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,457283.6]
["2025-04-29T14:40:48.000000000",476.315,500.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,1071,78,0.0,47,5,107.1,457283.6]
["2025-04-29T14:41:10.000000000",476.31,458.0,17.46,18.55,0.01,0.02,1.0,-0.006,0.0,265,38,0.002,1715,5892,343.0,437794.9]
["2025-04-29T14:41:22.000000000",476.34,535.0,0.0,0.01,57.45,60.52,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,436128.7000000002]
["2025-04-29T14:41:34.000000000",476.225,505.0,0.0,0.01,27.9,30.13,0.002,-1.0,0.001,1954,29,0.0,0,0,195.4,459812.7]
["2025-04-29T14:41:46.000000000",476.275,464.0,12.14,12.41,0.01,0.02,0.992,-0.008,0.004,418,173,0.004,2119,16039,1014.8000000000002,459812.7]
["2025-04-29T14:41:57.000000000",476.315,481.0,0.04,0.05,4.49,5.06,0.041,-0.958,0.033,1714,10916,0.033,57,347,5844.3,437323.40000000014]
["2025-04-29T14:42:22.000000000",476.225,424.0,50.49,53.55,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,457427.20000000007]
["2025-04-29T14:42:33.000000000",476.2,425.0,49.49,52.55,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,441066.90000000014]
["2025-04-29T14:42:33.000000000",476.2,480.0,0.07,0.08,3.71,3.98,0.068,-0.932,0.052,3605,32845,0.052,205,1472,19812.0,441066.90000000014]
["2025-04-29T14:42:57.000000000",476.18,468.0,8.07,8.37,0.03,0.04,0.977,-0.023,0.013,3470,5193,0.013,2008,60275,7121.4,462023.8000000001]
["2025-04-29T14:42:57.000000000",476.18,530.0,0.0,0.01,52.48,55.51,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,462023.8000000001]
["2025-04-29T14:43:08.000000000",476.19,492.0,0.0,0.01,15.16,17.49,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,461733.3000000001]
["2025-04-29T14:43:32.000000000",475.93,449.0,25.75,27.32,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5316,83.8,442068.80000000016]
["2025-04-29T14:43:44.000000000",476.085,451.0,23.77,26.22,0.0,0.01,1.0,-0.002,0.0,205,53,0.001,2035,1247,203.5,449374.5000000002]
["2025-04-29T14:43:56.000000000",476.09,492.0,0.0,0.01,15.21,17.46,0.003,-0.997,0.002,2387,794,0.002,0,0,477.4,443005.9000000002]
["2025-04-29T14:44:08.000000000",476.165,458.0,17.7,18.29,0.01,0.02,1.0,-0.006,0.0,265,38,0.002,1715,5894,343.0,446432.1]
["2025-04-29T14:44:20.000000000",476.13,432.0,42.67,45.62,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,464899.70000000007]
["2025-04-29T14:44:31.000000000",476.075,415.0,59.18,62.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,464899.70000000007]
["2025-04-29T14:44:43.000000000",476.18,412.0,62.24,65.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,444953.8000000001]
["2025-04-29T14:44:54.000000000",476.2,474.0,2.4,2.47,0.24,0.25,0.815,-0.184,0.108,2387,134108,0.109,1301,68211,39960.5,443676.1000000001]
["2025-04-29T14:45:06.000000000",476.095,455.0,20.21,21.87,0.0,0.01,1.0,-0.002,0.0,341,33,0.001,11669,2798,1166.9,444451.90000000014]
["2025-04-29T14:45:18.000000000",476.055,431.0,43.82,46.16,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,272,1,0.0,444451.90000000014]
["2025-04-29T14:45:29.000000000",475.92,497.0,0.0,0.01,20.72,22.4,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,468255.9000000002]
["2025-04-29T14:45:41.000000000",475.775,436.0,38.84,41.14,0.0,0.01,1.0,-0.001,0.0,54,11,0.0,736,267,0.0,448480.40000000014]
["2025-04-29T14:45:54.000000000",475.715,435.0,39.96,41.93,0.0,0.01,1.0,-0.001,0.0,226,20,0.0,1334,94,0.0,453825.80000000016]
["2025-04-29T14:46:06.000000000",475.715,476.0,0.73,0.74,1.03,1.05,0.448,-0.551,0.18,2443,120407,0.18,170,30634,47034.0,971619.8000000004]
["2025-04-29T14:46:18.000000000",475.835,497.0,0.0,0.01,20.82,22.35,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,971619.8000000004]
["2025-04-29T14:46:40.000000000",476.025,418.0,56.29,59.52,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,466452.90000000014]
["2025-04-29T14:46:40.000000000",476.025,515.0,0.0,0.01,38.19,40.09,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,466452.90000000014]
["2025-04-29T14:46:52.000000000",476.06,457.0,18.57,19.62,0.01,0.02,0.994,-0.006,0.002,363,21,0.002,1798,2882,432.2,464889.20000000007]
["2025-04-29T14:47:03.000000000",475.945,459.0,16.45,18.34,0.01,0.02,0.993,-0.007,0.003,574,59,0.003,1015,3498,476.69999999999993,464889.20000000007]
["2025-04-29T14:47:27.000000000",475.965,438.0,36.85,39.07,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,449972.9000000002]
["2025-04-29T14:47:38.000000000",475.925,416.0,58.26,61.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,450534.0000000001]
["2025-04-29T14:47:38.000000000",475.925,476.0,0.81,0.83,0.89,0.91,0.487,-0.513,0.186,2443,120909,0.186,170,31177,48601.8,450534.0000000001]
["2025-04-29T14:47:50.000000000",475.975,471.0,4.95,5.15,0.07,0.08,0.935,-0.056,0.029,2044,40457,0.036,1782,95191,12342.8,450190.10000000015]
["2025-04-29T14:48:14.000000000",475.885,417.0,57.68,60.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,452706.7000000002]
["2025-04-29T14:48:14.000000000",475.885,476.0,0.79,0.8,0.9,0.92,0.48,-0.52,0.187,2443,121107,0.188,170,31216,48880.1,452706.7000000002]
["2025-04-29T14:48:37.000000000",475.805,458.0,17.67,18.12,0.01,0.02,0.994,-0.006,0.002,265,38,0.002,1715,5895,396.0,472498.5000000002]
["2025-04-29T14:48:37.000000000",475.805,496.0,0.0,0.01,19.87,20.35,0.002,-1.0,0.001,1253,45,0.0,0,0,125.3,472498.5000000002]
["2025-04-29T14:48:49.000000000",475.89,485.0,0.0,0.01,8.97,9.34,0.005,-1.0,0.004,1702,2966,0.0,77,87,680.8,472498.5000000002]
["2025-04-29T14:49:12.000000000",475.83,437.0,37.76,40.03,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,364,5,0.0,471453.1000000001]
["2025-04-29T14:49:23.000000000",475.81,442.0,33.05,35.03,0.0,0.01,1.0,-0.001,0.0,107,1,0.0,458,196,0.0,453467.7000000002]
["2025-04-29T14:49:34.000000000",475.89,478.0,0.18,0.19,2.25,2.34,0.156,-0.844,0.111,4354,64237,0.111,230,4684,50882.4,453467.7000000002]
["2025-04-29T14:49:34.000000000",475.89,497.0,0.0,0.01,20.96,22.51,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,453467.7000000002]
["2025-04-29T14:49:57.000000000",475.825,456.0,19.16,21.27,0.01,0.02,0.994,-0.006,0.002,643,29,0.002,1868,6573,502.2000000000001,473093.5000000002]
["2025-04-29T14:50:09.000000000",475.805,454.0,21.66,23.24,0.0,0.01,1.0,-0.002,0.0,205,26,0.001,1298,1177,129.8,453088.2000000002]
["2025-04-29T14:50:09.000000000",475.805,494.0,0.0,0.01,17.92,19.22,0.003,-1.0,0.001,2709,254,0.0,0,20,270.90000000000003,453088.2000000002]
["2025-04-29T14:50:21.000000000",475.75,545.0,0.0,0.01,67.37,70.9,0.001,-1.0,0.0,492,0,0.0,0,43,0.0,453088.2000000002]
["2025-04-29T14:50:43.000000000",475.615,435.0,40.08,41.77,0.0,0.01,1.0,-0.001,0.0,226,23,0.0,1334,94,0.0,459266.3000000001]
["2025-04-29T14:50:55.000000000",475.495,414.0,60.12,63.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,460488.70000000007]
["2025-04-29T14:51:06.000000000",475.445,476.0,0.6,0.61,1.15,1.16,0.424,-0.576,0.184,2443,122832,0.184,170,31827,48079.2,460488.70000000007]
["2025-04-29T14:51:18.000000000",475.37,414.0,60.15,63.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,482751.8000000001]
["2025-04-29T14:51:30.000000000",475.555,423.0,51.1,54.42,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,482235.4000000001]
["2025-04-29T14:51:41.000000000",475.785,455.0,20.38,21.51,0.0,0.01,1.0,-0.002,0.0,341,33,0.001,11669,2802,1166.9,456168.00000000006]
["2025-04-29T14:51:53.000000000",475.76,480.0,0.04,0.05,4.16,4.46,0.045,-0.948,0.038,3605,33673,0.03,205,1554,14314.000000000002,454649.50000000006]
["2025-04-29T14:52:04.000000000",475.775,496.0,0.0,0.01,20.06,20.4,0.002,-1.0,0.001,1253,45,0.0,0,0,125.3,454649.50000000006]
["2025-04-29T14:52:16.000000000",475.715,435.0,40.6,41.66,0.0,0.01,1.0,-0.001,0.0,226,23,0.0,1334,94,0.0,455168.2000000001]
["2025-04-29T14:52:27.000000000",475.595,474.0,1.9,1.96,0.32,0.34,0.762,-0.238,0.135,2387,134605,0.135,1301,69592,49788.0,479509.2000000002]
["2025-04-29T14:52:38.000000000",475.48,492.0,0.0,0.01,15.72,16.95,0.003,-1.0,0.001,2387,794,0.0,0,0,238.7,534788.9000000001]
["2025-04-29T14:53:02.000000000",475.695,415.0,59.25,62.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,479712.80000000016]
["2025-04-29T14:53:02.000000000",475.695,447.0,27.31,30.28,0.0,0.01,0.998,-0.002,0.001,161,16,0.001,1098,317,125.9,479712.80000000016]
["2025-04-29T14:53:13.000000000",475.775,453.0,21.63,23.63,0.0,0.01,0.998,-0.002,0.001,110,15,0.001,1437,1594,154.70000000000002,475111.2000000002]
["2025-04-29T14:53:24.000000000",475.845,452.0,22.35,25.23,0.0,0.01,0.998,-0.002,0.001,483,18,0.001,1642,1123,212.5,474225.0000000001]
["2025-04-29T14:53:35.000000000",475.87,494.0,0.0,0.01,18.0,18.83,0.003,-1.0,0.001,2709,254,0.0,0,20,270.90000000000003,474225.0000000001]
["2025-04-29T14:53:47.000000000",475.85,545.0,0.0,0.01,67.66,70.81,0.001,-1.0,0.0,492,0,0.0,0,43,0.0,452412.5000000001]
["2025-04-29T14:53:58.000000000",475.85,472.0,3.86,4.02,0.09,0.1,0.923,-0.077,0.053,4239,78714,0.053,2250,111341,34391.700000000004,473168.5000000001]
["2025-04-29T14:54:10.000000000",475.845,473.0,2.96,3.05,0.15,0.16,0.873,-0.125,0.08,2728,126498,0.082,2019,105364,38379.8,452907.8000000001]
["2025-04-29T14:54:33.000000000",475.865,418.0,56.64,59.16,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,473655.6000000002]
["2025-04-29T14:54:44.000000000",475.825,414.0,60.3,63.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,472509.90000000014]
["2025-04-29T14:54:44.000000000",475.825,473.0,2.94,3.03,0.15,0.16,0.875,-0.125,0.083,2728,126499,0.083,2019,105469,39400.1,472509.90000000014]
["2025-04-29T14:54:55.000000000",475.76,492.0,0.0,0.01,15.96,16.78,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,473872.80000000016]
["2025-04-29T14:55:18.000000000",475.715,430.0,45.0,46.61,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,212,0.0,455918.8000000001]
["2025-04-29T14:55:30.000000000",475.815,433.0,41.49,44.28,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,25,0.0,474298.40000000026]
["2025-04-29T14:55:41.000000000",475.925,435.0,40.75,41.46,0.0,0.01,1.0,-0.001,0.0,226,23,0.0,1334,94,0.0,450670.3000000002]
["2025-04-29T14:55:41.000000000",475.925,471.0,4.87,5.14,0.06,0.07,0.939,-0.051,0.026,2044,40559,0.035,1782,95810,11551.4,450670.3000000002]
["2025-04-29T14:55:53.000000000",475.895,490.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,2174,3414,0.002,43,31,443.4,450670.3000000002]
["2025-04-29T14:56:16.000000000",475.835,412.0,62.24,65.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,454145.80000000016]
["2025-04-29T14:56:27.000000000",475.59,447.0,27.43,30.19,0.0,0.01,1.0,-0.002,0.0,161,16,0.001,1098,317,109.8,457081.7000000001]
["2025-04-29T14:56:27.000000000",475.59,490.0,0.0,0.01,14.02,14.6,0.003,-1.0,0.002,2174,3414,0.0,43,31,434.8,457081.7000000001]
["2025-04-29T14:56:39.000000000",475.695,491.0,0.0,0.01,14.86,16.21,0.003,-1.0,0.002,422,3972,0.0,10,2,84.39999999999999,457081.7000000001]
["2025-04-29T14:57:02.000000000",475.58,456.0,18.6,20.95,0.01,0.02,0.994,-0.006,0.002,643,29,0.002,1868,6600,502.2000000000001,478844.7000000001]
["2025-04-29T14:57:13.000000000",475.65,432.0,43.09,44.47,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,882,6,0.0,455826.60000000015]
["2025-04-29T14:57:25.000000000",475.66,411.0,63.28,66.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,457017.9000000001]
["2025-04-29T14:57:25.000000000",475.66,550.0,0.0,0.01,73.06,74.44,0.001,-0.999,0.0,1224,5,0.0,0,55,0.0,457017.9000000001]
["2025-04-29T14:57:48.000000000",475.54,468.0,7.47,7.77,0.02,0.03,0.981,-0.019,0.012,3470,5209,0.012,2008,60638,6573.6,478547.1000000001]
["2025-04-29T14:58:00.000000000",475.645,451.0,23.47,26.19,0.0,0.01,1.0,-0.002,0.0,205,53,0.001,2035,1247,203.5,456219.30000000016]
["2025-04-29T14:58:11.000000000",475.64,473.0,2.76,2.84,0.16,0.17,0.864,-0.136,0.091,2728,126528,0.091,2019,105789,43197.7,478650.2000000001]
["2025-04-29T14:58:23.000000000",475.665,492.0,0.0,0.01,15.08,16.64,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,478650.2000000001]
["2025-04-29T14:58:34.000000000",475.575,428.0,46.37,48.45,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,458201.9000000001]
["2025-04-29T14:58:46.000000000",475.465,430.0,45.16,46.45,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,212,0.0,460597.30000000016]
["2025-04-29T14:58:57.000000000",475.35,485.0,0.0,0.01,9.22,10.07,0.004,-1.0,0.004,1702,2971,0.0,77,87,680.8,487792.1]
["2025-04-29T14:58:57.000000000",475.35,540.0,0.0,0.01,62.6,64.8,0.001,-1.0,0.0,15302,55,0.0,0,34,0.0,487792.1]
["2025-04-29T14:59:09.000000000",475.375,545.0,0.0,0.01,67.62,70.66,0.001,-1.0,0.0,492,0,0.0,0,43,0.0,487792.1]
["2025-04-29T14:59:32.000000000",475.415,494.0,0.0,0.01,17.2,18.81,0.003,-0.997,0.001,2709,254,0.001,0,20,270.90000000000003,466931.30000000016]
["2025-04-29T14:59:43.000000000",475.385,490.0,0.0,0.01,13.3,14.81,0.003,-1.0,0.002,2174,3414,0.0,43,31,434.8,487194.3000000001]
["2025-04-29T14:59:55.000000000",475.395,449.0,25.67,28.32,0.0,0.01,0.998,-0.002,0.001,221,5,0.001,838,5371,105.9,487194.3000000001]
["2025-04-29T15:00:07.000000000",475.425,428.0,46.42,48.35,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,486429.2]
["2025-04-29T15:00:19.000000000",475.325,530.0,0.0,0.01,52.81,55.65,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,487790.8000000001]
["2025-04-29T15:00:31.000000000",475.475,469.0,6.38,6.63,0.03,0.04,0.953,-0.027,0.004,2061,8269,0.019,1677,112972,4010.7,465212.60000000015]
["2025-04-29T15:00:53.000000000",475.57,411.0,63.36,66.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,483654.7000000002]
["2025-04-29T15:00:53.000000000",475.57,550.0,0.0,0.01,73.18,74.55,0.001,-1.0,0.0,1224,5,0.0,0,55,0.0,483654.7000000002]
["2025-04-29T15:01:05.000000000",475.755,466.0,9.51,9.93,0.01,0.02,0.99,-0.01,0.006,893,788,0.006,2808,53257,2220.6,481154.2000000001]
["2025-04-29T15:01:16.000000000",475.82,448.0,27.27,28.17,0.0,0.01,1.0,-0.002,0.0,475,62,0.001,1081,969,108.1,473323.0000000002]
["2025-04-29T15:01:39.000000000",475.875,423.0,51.36,54.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,473618.7000000002]
["2025-04-29T15:01:51.000000000",475.79,429.0,46.29,46.96,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,735,300,0.0,475097.5000000002]
["2025-04-29T15:01:51.000000000",475.79,478.0,0.14,0.15,2.31,2.38,0.141,-0.858,0.11,4354,65555,0.107,230,4818,50355.0,475097.5000000002]
["2025-04-29T15:02:02.000000000",475.795,467.0,8.61,8.97,0.02,0.03,1.0,-0.017,0.0,2018,1696,0.01,3662,53742,3662.0,456431.2000000002]
["2025-04-29T15:02:14.000000000",475.85,540.0,0.0,0.01,62.79,64.46,0.001,-0.999,0.0,15302,55,0.0,0,34,0.0,455790.6000000001]
["2025-04-29T15:02:25.000000000",475.845,487.0,0.0,0.01,11.07,11.33,0.004,-0.996,0.003,970,1854,0.003,9,0,293.70000000000005,455790.6000000001]
["2025-04-29T15:02:47.000000000",475.69,449.0,25.84,28.13,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5371,83.8,454698.0000000001]
["2025-04-29T15:02:59.000000000",475.61,444.0,30.53,32.7,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,478673.6000000001]
["2025-04-29T15:02:59.000000000",475.61,487.0,0.0,0.01,11.16,11.5,0.004,-1.0,0.003,970,1854,0.0,9,0,291.0,478673.6000000001]
["2025-04-29T15:03:22.000000000",475.455,449.0,25.88,28.1,0.0,0.01,0.998,-0.002,0.001,221,5,0.001,838,5371,105.9,487139.0000000001]
["2025-04-29T15:03:33.000000000",475.635,428.0,46.6,47.83,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,493942.30000000016]
["2025-04-29T15:03:33.000000000",475.635,520.0,0.0,0.01,43.09,45.46,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,493942.30000000016]
["2025-04-29T15:03:45.000000000",475.7,466.0,9.58,9.84,0.01,0.02,1.0,-0.01,0.0,893,788,0.006,2808,53312,1684.8,456546.5000000002]
["2025-04-29T15:04:07.000000000",475.485,461.0,14.35,14.75,0.01,0.02,0.993,-0.007,0.003,512,35,0.003,2056,8975,770.4000000000001,482581.8000000001]
["2025-04-29T15:04:19.000000000",475.475,447.0,27.73,29.88,0.0,0.01,0.998,-0.002,0.001,161,16,0.001,1098,317,125.9,484379.9000000001]
["2025-04-29T15:04:30.000000000",475.45,416.0,58.28,61.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,486327.9000000001]
["2025-04-29T15:04:30.000000000",475.45,485.0,0.0,0.01,9.31,9.64,0.004,-1.0,0.004,1702,2971,0.0,77,87,680.8,486327.9000000001]
["2025-04-29T15:04:53.000000000",475.39,426.0,48.48,51.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,486016.70000000007]
["2025-04-29T15:05:04.000000000",475.31,425.0,49.5,52.03,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,778,0,0.0,472655.20000000007]
["2025-04-29T15:05:17.000000000",475.24,467.0,8.13,8.43,0.01,0.02,1.0,-0.012,0.0,2018,1696,0.008,3662,53845,2929.6,470043.4000000002]
["2025-04-29T15:05:28.000000000",475.245,482.0,0.01,0.02,6.67,6.96,0.014,-0.986,0.012,1618,7124,0.012,13,36,1957.2,470043.4000000002]
["2025-04-29T15:05:28.000000000",475.245,525.0,0.0,0.01,47.85,50.44,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,470043.4000000002]
["2025-04-29T15:05:52.000000000",475.255,487.0,0.0,0.01,11.53,11.89,0.004,-0.996,0.003,970,1854,0.003,9,0,293.70000000000005,466450.0000000002]
["2025-04-29T15:06:04.000000000",475.255,446.0,29.14,29.48,0.0,0.01,0.998,-0.002,0.001,150,75,0.001,935,396,108.5,490695.60000000015]
["2025-04-29T15:06:15.000000000",475.47,442.0,32.48,34.53,0.0,0.01,0.999,-0.001,0.0,107,6,0.0,458,196,0.0,487064.50000000006]
["2025-04-29T15:06:27.000000000",475.43,424.0,50.64,53.15,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,487064.50000000006]
["2025-04-29T15:06:38.000000000",475.385,499.0,0.0,0.01,23.45,23.76,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,468197.0000000001]
["2025-04-29T15:06:50.000000000",475.365,465.0,10.25,10.53,0.01,0.02,1.0,-0.01,0.0,1019,963,0.006,4107,49356,2464.2,466666.90000000014]
["2025-04-29T15:07:01.000000000",475.385,454.0,21.24,21.56,0.0,0.01,1.0,-0.002,0.0,205,27,0.001,1298,1177,129.8,465405.60000000015]
["2025-04-29T15:07:13.000000000",475.415,530.0,0.0,0.01,52.89,55.33,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,465405.60000000015]
["2025-04-29T15:07:24.000000000",475.595,459.0,16.42,16.74,0.0,0.01,0.997,-0.003,0.001,574,59,0.001,1015,3508,158.9,487379.00000000006]
["2025-04-29T15:07:35.000000000",475.9,444.0,30.97,32.33,0.0,0.01,1.0,-0.002,0.0,135,7,0.0,514,741,0.0,458362.90000000014]
["2025-04-29T15:07:46.000000000",475.85,485.0,0.0,0.01,8.98,9.28,0.005,-1.0,0.004,1702,2971,0.0,77,87,680.8,465227.0000000002]
["2025-04-29T15:07:58.000000000",475.905,418.0,55.96,59.44,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,465227.0000000002]
["2025-04-29T15:08:09.000000000",475.925,423.0,51.01,54.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,442269.0000000001]
["2025-04-29T15:08:21.000000000",475.87,423.0,51.02,54.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,441400.4000000001]
["2025-04-29T15:08:33.000000000",475.69,464.0,11.48,11.87,0.01,0.02,1.0,-0.009,0.0,418,200,0.005,2119,16264,1059.5,450740.5000000001]
["2025-04-29T15:08:44.000000000",475.605,480.0,0.03,0.04,4.25,4.51,0.044,-0.956,0.037,3605,34790,0.037,205,1758,14097.0,450740.5000000001]
["2025-04-29T15:08:55.000000000",475.68,442.0,32.45,34.84,0.0,0.01,1.0,-0.001,0.0,107,6,0.0,458,196,0.0,455057.70000000007]
["2025-04-29T15:09:07.000000000",475.61,435.0,40.49,42.29,0.0,0.01,1.0,-0.001,0.0,226,26,0.0,1334,94,0.0,450753.4000000001]
["2025-04-29T15:09:19.000000000",475.765,483.0,0.01,0.02,7.15,7.45,0.013,-0.987,0.01,1473,10620,0.01,6,21,1479.0,451164.60000000015]
["2025-04-29T15:09:30.000000000",475.695,492.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,2387,794,0.002,0,0,477.4,451164.60000000015]
["2025-04-29T15:09:53.000000000",475.625,424.0,49.76,53.45,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,452485.8000000001]
["2025-04-29T15:09:53.000000000",475.625,497.0,0.0,0.01,21.13,21.51,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,452485.8000000001]
["2025-04-29T15:10:05.000000000",475.815,462.0,13.6,13.95,0.01,0.02,1.0,-0.008,0.0,911,169,0.004,2598,11982,1039.2,449976.1000000001]
["2025-04-29T15:10:17.000000000",475.855,515.0,0.0,0.01,37.96,39.46,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,465564.40000000014]
["2025-04-29T15:10:29.000000000",475.96,456.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,643,29,0.001,1868,6673,251.1,465564.40000000014]
["2025-04-29T15:10:51.000000000",475.85,444.0,30.34,33.22,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,474631.0000000001]
["2025-04-29T15:10:51.000000000",475.85,461.0,14.71,15.03,0.01,0.02,0.993,-0.007,0.003,512,35,0.003,2056,9018,770.4000000000001,474631.0000000001]
["2025-04-29T15:11:03.000000000",475.8,482.0,0.01,0.02,6.05,6.31,0.015,-0.985,0.013,1618,7156,0.013,13,36,2120.3,450407.0000000002]
["2025-04-29T15:11:26.000000000",475.85,418.0,55.88,59.41,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,472515.4000000002]
["2025-04-29T15:11:37.000000000",476.01,464.0,11.81,12.18,0.01,0.02,0.991,-0.009,0.005,418,200,0.005,2119,16269,1268.5,463083.3000000001]
["2025-04-29T15:11:37.000000000",476.01,474.0,2.17,2.23,0.18,0.2,0.831,-0.169,0.12,2387,135476,0.12,1301,72776,44256.0,463083.3000000001]
["2025-04-29T15:11:49.000000000",475.985,510.0,0.0,0.01,32.69,35.41,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,448858.7000000002]
["2025-04-29T15:12:11.000000000",475.995,431.0,43.62,46.02,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,272,1,0.0,446109.7000000002]
["2025-04-29T15:12:23.000000000",475.93,443.0,31.6,34.0,0.0,0.01,1.0,-0.002,0.0,263,58,0.0,811,841,0.0,443337.10000000015]
["2025-04-29T15:12:34.000000000",475.91,436.0,38.71,41.29,0.0,0.01,0.999,-0.001,0.0,54,12,0.0,736,267,0.0,467818.0000000001]
["2025-04-29T15:12:34.000000000",475.91,481.0,0.02,0.03,4.97,5.18,0.026,-0.952,0.023,1714,11605,0.003,57,361,3959.3,467818.0000000001]
["2025-04-29T15:12:57.000000000",475.775,422.0,52.05,55.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,451511.2000000002]
["2025-04-29T15:13:09.000000000",475.765,445.0,29.64,31.82,0.0,0.01,1.0,-0.002,0.0,653,140,0.0,6117,403,0.0,452467.4000000002]
["2025-04-29T15:13:20.000000000",475.845,463.0,12.7,13.0,0.01,0.02,1.0,-0.008,0.0,525,330,0.004,2738,27855,1095.2,449866.0000000001]
["2025-04-29T15:13:20.000000000",475.845,500.0,0.0,0.01,22.67,24.31,0.002,-0.998,0.001,1071,82,0.001,47,7,111.79999999999998,449866.0000000001]
["2025-04-29T15:13:32.000000000",475.765,505.0,0.0,0.01,27.92,30.33,0.002,-0.998,0.001,1954,31,0.001,0,0,195.4,449866.0000000001]
["2025-04-29T15:13:55.000000000",475.77,457.0,18.61,19.01,0.0,0.01,0.998,-0.002,0.001,363,21,0.001,1798,2972,216.1,476185.1000000001]
["2025-04-29T15:14:08.000000000",475.81,482.0,0.01,0.02,6.03,6.44,0.015,-1.0,0.013,1618,7158,0.0,13,36,2103.4,475422.2000000002]
["2025-04-29T15:14:19.000000000",475.705,412.0,62.09,65.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,453533.5000000002]
["2025-04-29T15:14:31.000000000",475.745,420.0,54.09,57.36,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,453533.5000000002]
["2025-04-29T15:14:42.000000000",475.655,469.0,6.6,6.91,0.02,0.03,0.98,-0.02,0.015,2061,8276,0.015,1677,113622,5606.999999999999,475334.3000000001]
["2025-04-29T15:14:53.000000000",475.565,461.0,14.31,14.74,0.01,0.02,0.992,-0.007,0.003,512,36,0.003,2056,9018,770.4000000000001,524210.3000000001]
["2025-04-29T15:15:05.000000000",475.665,474.0,1.86,1.92,0.23,0.24,0.803,-0.199,0.135,2387,135625,0.135,1301,73460,49788.0,456813.8000000002]
["2025-04-29T15:15:16.000000000",475.73,510.0,0.0,0.01,33.06,35.72,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,456813.8000000002]
["2025-04-29T15:15:27.000000000",475.495,429.0,46.4,47.87,0.0,0.01,1.0,-0.001,0.0,33,8,0.0,735,300,0.0,457519.8000000001]
["2025-04-29T15:15:39.000000000",475.365,480.0,0.02,0.03,4.45,4.73,0.028,-0.954,0.027,3605,35180,0.007,205,1758,9877.0,526518.4]
["2025-04-29T15:15:50.000000000",475.465,481.0,0.01,0.02,5.45,5.71,0.017,-0.983,0.016,1714,11819,0.016,57,361,2833.6,460724.70000000007]
["2025-04-29T15:16:02.000000000",475.315,438.0,36.49,38.84,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,460724.70000000007]
["2025-04-29T15:16:24.000000000",475.41,422.0,51.84,55.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,1547635.2]
["2025-04-29T15:16:24.000000000",475.41,495.0,0.0,0.01,19.43,19.74,0.002,-0.997,0.001,629,485,0.001,0,48,62.9,1547635.2]
["2025-04-29T15:16:36.000000000",475.495,500.0,0.0,0.01,24.18,25.53,0.002,-1.0,0.001,1071,82,0.0,47,7,107.1,486585.70000000007]
["2025-04-29T15:16:47.000000000",475.485,450.0,25.34,26.83,0.0,0.01,0.998,-0.002,0.001,499,87,0.001,3230,1959,372.9,486585.70000000007]
["2025-04-29T15:16:58.000000000",475.355,438.0,36.57,38.79,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,484783.8000000001]
["2025-04-29T15:17:10.000000000",475.31,455.0,20.16,20.51,0.0,0.01,0.998,-0.002,0.001,341,33,0.001,11669,3078,1201.0,490264.1000000001]
["2025-04-29T15:17:21.000000000",475.28,479.0,0.04,0.05,3.55,3.85,0.049,-0.942,0.045,2434,40381,0.033,28,540,11045.4,490665.90000000014]
["2025-04-29T15:17:44.000000000",475.22,412.0,61.57,65.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,495098.4000000001]
["2025-04-29T15:17:56.000000000",475.22,420.0,53.89,57.05,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,493054.9000000001]
["2025-04-29T15:17:56.000000000",475.22,467.0,8.09,8.35,0.01,0.02,0.988,-0.012,0.008,2018,1698,0.008,3662,54109,4544.0,493054.9000000001]
["2025-04-29T15:18:07.000000000",475.41,498.0,0.0,0.01,22.41,22.84,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,493101.1000000001]
["2025-04-29T15:18:20.000000000",475.375,499.0,0.0,0.01,23.49,23.72,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,493101.1000000001]
["2025-04-29T15:18:31.000000000",475.19,476.0,0.4,0.41,1.19,1.22,0.367,-0.633,0.203,2443,137325,0.203,170,41739,53043.90000000001,492316.1000000001]
["2025-04-29T15:18:54.000000000",475.325,440.0,35.21,36.56,0.0,0.01,0.999,-0.001,0.0,109,14,0.0,7020,422,0.0,493413.0000000001]
["2025-04-29T15:19:05.000000000",475.38,433.0,42.16,43.98,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,25,0.0,493413.0000000001]
["2025-04-29T15:19:16.000000000",475.215,418.0,55.71,59.13,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,492485.3000000001]
["2025-04-29T15:19:16.000000000",475.215,488.0,0.0,0.01,12.61,12.84,0.004,-1.0,0.002,1162,2730,0.0,18,0,232.4,492485.3000000001]
["2025-04-29T15:19:39.000000000",475.275,459.0,16.1,16.5,0.0,0.01,0.997,-0.003,0.001,574,59,0.001,1015,3575,158.9,493666.5000000002]
["2025-04-29T15:19:39.000000000",475.275,493.0,0.0,0.01,17.52,17.86,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,493666.5000000002]
["2025-04-29T15:19:50.000000000",475.34,497.0,0.0,0.01,21.55,21.81,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,493666.5000000002]
["2025-04-29T15:20:15.000000000",475.2,450.0,25.11,26.76,0.0,0.01,1.0,-0.002,0.0,499,90,0.001,3230,1959,323.0,471276.8000000001]
["2025-04-29T15:20:26.000000000",475.2,438.0,37.04,37.42,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,499613.3000000001]
["2025-04-29T15:20:26.000000000",475.2,525.0,0.0,0.01,47.92,51.41,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,499613.3000000001]
["2025-04-29T15:20:48.000000000",475.275,416.0,57.68,61.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,499963.4000000001]
["2025-04-29T15:21:00.000000000",475.535,417.0,56.57,60.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,491366.3000000001]
["2025-04-29T15:21:11.000000000",475.495,414.0,59.7,63.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,489006.00000000006]
["2025-04-29T15:21:22.000000000",475.48,458.0,16.85,18.26,0.0,0.01,0.997,-0.003,0.001,265,42,0.001,1715,6035,198.0,492661.3000000001]
["2025-04-29T15:21:34.000000000",475.56,471.0,4.46,4.72,0.04,0.05,0.957,-0.043,0.035,2044,41334,0.035,1782,99846,13391.000000000002,492661.3000000001]
["2025-04-29T15:21:45.000000000",475.575,436.0,38.0,40.61,0.0,0.01,1.0,-0.001,0.0,54,12,0.0,736,367,0.0,464717.5000000001]
["2025-04-29T15:21:57.000000000",475.495,426.0,47.7,51.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,490355.9]
["2025-04-29T15:22:08.000000000",475.52,477.0,0.2,0.22,1.64,1.72,0.203,-0.797,0.156,2220,86188,0.155,186,15612,37515.0,490642.9000000001]
["2025-04-29T15:22:21.000000000",475.585,431.0,43.29,45.6,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,272,1,0.0,490642.9000000001]
["2025-04-29T15:22:33.000000000",475.615,415.0,58.74,62.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,486780.7000000001]
["2025-04-29T15:22:44.000000000",475.575,488.0,0.0,0.01,12.21,12.53,0.004,-1.0,0.002,1162,2730,0.0,18,0,232.4,484929.8000000001]
["2025-04-29T15:22:55.000000000",475.595,456.0,18.45,20.65,0.0,0.01,0.998,-0.002,0.001,643,29,0.001,1868,6673,251.1,484479.7000000002]
["2025-04-29T15:23:06.000000000",475.62,443.0,31.45,33.44,0.0,0.01,0.998,-0.002,0.0,263,58,0.0,811,841,0.0,484479.7000000002]
["2025-04-29T15:23:18.000000000",475.615,434.0,40.84,42.82,0.0,0.01,1.0,-0.001,0.0,128,20,0.0,885,5,0.0,469419.1000000001]
["2025-04-29T15:23:29.000000000",475.49,500.0,0.0,0.01,24.31,24.88,0.002,-1.0,0.001,1071,82,0.0,47,38,107.1,487933.1000000001]
["2025-04-29T15:23:40.000000000",475.415,475.0,0.93,0.96,0.5,0.52,0.612,-0.388,0.218,5255,178317,0.218,724,83537,130342.2,486027.1]
["2025-04-29T15:24:03.000000000",475.495,416.0,57.79,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,488428.5000000002]
["2025-04-29T15:24:03.000000000",475.495,545.0,0.0,0.01,67.93,71.21,0.001,-1.0,0.0,492,0,0.0,0,47,0.0,488428.5000000002]
["2025-04-29T15:24:14.000000000",475.525,454.0,21.47,21.79,0.0,0.01,0.998,-0.002,0.001,205,28,0.001,1298,1177,150.3,485307.2000000001]
["2025-04-29T15:24:25.000000000",475.63,464.0,11.48,11.76,0.01,0.02,1.0,-0.009,0.0,418,202,0.005,2119,16366,1059.5,459035.4000000001]
["2025-04-29T15:24:37.000000000",475.655,495.0,0.0,0.01,19.18,19.56,0.003,-1.0,0.001,629,485,0.0,0,48,62.9,459035.4000000001]
["2025-04-29T15:24:48.000000000",475.695,469.0,6.59,6.8,0.02,0.03,1.0,-0.021,0.0,2061,8314,0.015,1677,114161,2515.4999999999995,468628.90000000014]
["2025-04-29T15:25:11.000000000",475.67,436.0,38.18,40.42,0.0,0.01,0.999,-0.001,0.0,54,12,0.0,736,367,0.0,480646.7000000001]
["2025-04-29T15:25:22.000000000",475.315,426.0,47.95,51.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,480646.7000000001]
["2025-04-29T15:25:22.000000000",475.315,474.0,1.55,1.62,0.25,0.26,0.826,-0.174,0.138,2387,136268,0.138,1301,77517,50894.4,480646.7000000001]
["2025-04-29T15:25:34.000000000",475.21,481.0,0.01,0.02,5.68,5.93,0.016,-1.0,0.015,1714,12142,0.0,57,368,2570.9999999999995,495717.9000000001]
["2025-04-29T15:25:45.000000000",475.2,452.0,23.03,23.36,0.0,0.01,0.998,-0.002,0.001,483,20,0.001,1642,1125,212.5,496947.0000000001]
["2025-04-29T15:26:08.000000000",475.29,438.0,36.56,38.13,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,494590.30000000016]
["2025-04-29T15:26:08.000000000",475.29,493.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,494590.30000000016]
["2025-04-29T15:26:31.000000000",475.325,434.0,41.18,42.68,0.0,0.01,0.999,-0.001,0.0,128,23,0.0,885,505,0.0,493234.8000000001]
["2025-04-29T15:26:43.000000000",475.275,447.0,27.63,29.44,0.0,0.01,0.998,-0.002,0.001,161,17,0.001,1098,317,125.9,496101.3000000001]
["2025-04-29T15:26:43.000000000",475.275,472.0,3.3,3.39,0.07,0.08,0.926,-0.074,0.062,4239,79032,0.062,2250,117358,40231.8,496101.3000000001]
["2025-04-29T15:26:54.000000000",475.335,510.0,0.0,0.01,33.64,35.49,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,496101.3000000001]
["2025-04-29T15:27:17.000000000",475.285,413.0,61.02,63.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,467933.9000000001]
["2025-04-29T15:27:17.000000000",475.285,535.0,0.0,0.01,57.92,61.01,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,467933.9000000001]
["2025-04-29T15:27:39.000000000",475.395,454.0,21.26,21.54,0.0,0.01,0.998,-0.002,0.001,205,28,0.001,1298,1178,150.3,496798.8000000001]
["2025-04-29T15:27:50.000000000",475.395,464.0,11.27,11.55,0.01,0.02,0.991,-0.009,0.005,418,202,0.005,2119,16366,1268.5,493742.4000000001]
["2025-04-29T15:28:02.000000000",475.395,432.0,42.61,44.73,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,492122.9000000001]
["2025-04-29T15:28:13.000000000",475.315,419.0,54.61,57.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,494386.20000000007]
["2025-04-29T15:28:24.000000000",475.33,473.0,2.43,2.5,0.12,0.13,0.872,-0.13,0.102,2728,127358,0.103,2019,114617,48621.3,494386.20000000007]
["2025-04-29T15:28:36.000000000",475.425,476.0,0.42,0.44,1.0,1.02,0.345,-0.655,0.21,2443,141911,0.21,170,44788,54873.0,497353.2000000001]
["2025-04-29T15:28:47.000000000",475.345,411.0,62.76,65.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,488344.2000000001]
["2025-04-29T15:28:59.000000000",475.42,452.0,23.24,23.55,0.0,0.01,0.998,-0.002,0.001,483,20,0.001,1642,1125,212.5,493823.3]
["2025-04-29T15:29:10.000000000",475.465,485.0,0.0,0.01,9.41,9.72,0.004,-1.0,0.004,1702,2973,0.0,77,90,680.8,491319.9]
["2025-04-29T15:29:22.000000000",475.43,493.0,0.0,0.01,17.41,17.74,0.003,-0.997,0.001,569,431,0.001,0,22,56.900000000000006,468273.2000000002]
["2025-04-29T15:29:33.000000000",475.45,440.0,34.68,36.17,0.0,0.01,0.999,-0.001,0.0,109,14,0.0,7020,422,0.0,491088.0000000001]
["2025-04-29T15:29:44.000000000",475.46,431.0,43.73,45.54,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,272,1,0.0,493707.9000000001]
["2025-04-29T15:29:55.000000000",475.455,445.0,30.32,31.27,0.0,0.01,0.998,-0.002,0.0,653,140,0.0,6117,403,0.0,493707.9000000001]
["2025-04-29T15:30:07.000000000",475.66,472.0,3.56,3.76,0.05,0.06,0.935,-0.065,0.055,4239,79090,0.055,2250,117584,35689.5,490585.7000000002]
["2025-04-29T15:30:18.000000000",475.67,510.0,0.0,0.01,33.83,35.35,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,459220.00000000006]
["2025-04-29T15:30:30.000000000",475.695,450.0,25.45,26.25,0.0,0.01,0.998,-0.002,0.001,499,90,0.001,3230,1959,372.9,482052.6000000001]
["2025-04-29T15:30:41.000000000",475.705,457.0,18.52,18.83,0.0,0.01,0.998,-0.002,0.001,363,28,0.001,1798,2980,216.1,484376.2000000001]
["2025-04-29T15:30:52.000000000",475.66,491.0,0.0,0.01,15.19,15.47,0.003,-1.0,0.002,422,3973,0.0,10,2,84.39999999999999,484451.00000000006]
["2025-04-29T15:31:15.000000000",475.63,414.0,60.12,62.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,458875.8000000001]
["2025-04-29T15:31:15.000000000",475.63,429.0,46.5,46.79,0.0,0.01,1.0,-0.001,0.0,33,67,0.0,735,300,0.0,458875.8000000001]
["2025-04-29T15:31:38.000000000",475.595,419.0,54.82,58.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,2058180.3999999997]
["2025-04-29T15:31:38.000000000",475.595,470.0,5.46,5.72,0.02,0.03,1.0,-0.024,6.573,2425,24300,0.02,3777,173646,1601506.5000000002,2058180.3999999997]
["2025-04-29T15:32:00.000000000",475.555,411.0,62.85,65.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,463165.90000000014]
["2025-04-29T15:32:00.000000000",475.555,478.0,0.06,0.07,2.4,2.58,0.092,-0.908,0.093,4354,72729,0.093,230,5476,42631.2,463165.90000000014]
["2025-04-29T15:32:12.000000000",475.595,449.0,25.89,27.43,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5371,83.8,463165.90000000014]
["2025-04-29T15:32:23.000000000",475.48,483.0,0.0,0.01,7.4,7.68,0.005,-1.0,0.005,1473,10659,0.0,6,21,736.5,489850.5000000002]
["2025-04-29T15:32:34.000000000",475.47,490.0,0.0,0.01,14.32,14.69,0.003,-1.0,0.002,2174,3416,0.0,43,31,434.8,496404.40000000014]
["2025-04-29T15:32:57.000000000",475.625,440.0,34.95,36.86,0.0,0.01,0.999,-0.001,0.0,109,14,0.0,7020,422,0.0,488718.9000000002]
["2025-04-29T15:32:57.000000000",475.625,468.0,7.41,7.77,0.01,0.02,0.988,-0.012,0.009,3470,5222,0.009,2008,61805,4930.199999999999,488718.9000000002]
["2025-04-29T15:33:09.000000000",475.46,495.0,0.0,0.01,19.38,19.69,0.003,-1.0,0.001,629,485,0.0,0,48,62.9,486300.90000000014]
["2025-04-29T15:33:22.000000000",475.53,545.0,0.0,0.01,68.23,70.86,0.001,-1.0,0.0,492,0,0.0,0,48,0.0,496522.7000000001]
["2025-04-29T15:33:33.000000000",475.525,450.0,25.35,26.08,0.0,0.01,1.0,-0.002,0.0,499,90,0.001,3230,1959,323.0,467671.2000000001]
["2025-04-29T15:33:56.000000000",475.695,450.0,25.36,26.02,0.0,0.01,0.998,-0.002,0.001,499,90,0.001,3230,1959,372.9,490465.3000000001]
["2025-04-29T15:33:56.000000000",475.695,455.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,341,36,0.001,11669,3080,1201.0,490465.3000000001]
["2025-04-29T15:34:08.000000000",475.66,488.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,1162,2730,0.002,18,0,236.0,460867.8000000001]
["2025-04-29T15:34:30.000000000",475.665,429.0,46.54,46.78,0.0,0.01,0.999,-0.001,0.0,33,67,0.0,735,300,0.0,486447.8000000001]
["2025-04-29T15:34:30.000000000",475.665,464.0,11.54,11.82,0.01,0.02,0.991,-0.009,0.005,418,225,0.005,2119,16463,1268.5,486447.8000000001]
["2025-04-29T15:34:41.000000000",475.665,467.0,8.52,8.82,0.01,0.02,0.989,-0.011,0.008,2018,1704,0.008,3662,54415,4544.0,486447.8000000001]
["2025-04-29T15:35:04.000000000",475.445,421.0,52.94,56.36,0.0,0.01,0.999,-0.001,0.0,402,380,0.0,183,25,0.0,493438.50000000006]
["2025-04-29T15:35:04.000000000",475.445,540.0,0.0,0.01,63.18,64.71,0.001,-1.0,0.0,15302,55,0.0,0,42,0.0,493438.50000000006]
["2025-04-29T15:35:16.000000000",475.555,476.0,0.42,0.43,0.86,0.88,0.389,-0.611,0.246,2443,146262,0.246,170,47083,64279.8,465466.4000000001]
["2025-04-29T15:35:27.000000000",475.625,486.0,0.0,0.01,10.26,10.58,0.004,-0.996,0.003,1569,4111,0.003,9,2,473.4,465466.4000000001]
["2025-04-29T15:35:51.000000000",475.585,433.0,42.01,43.74,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,225,0.0,486599.5000000001]
["2025-04-29T15:36:02.000000000",475.615,427.0,47.21,50.01,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,10,0.0,464019.90000000014]
["2025-04-29T15:36:02.000000000",475.615,488.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,1162,2730,0.002,18,0,236.0,464019.90000000014]
["2025-04-29T15:36:25.000000000",475.505,468.0,7.36,7.62,0.01,0.02,0.987,-0.013,0.01,3470,5258,0.01,2008,61835,5478.0,494258.8000000001]
["2025-04-29T15:36:25.000000000",475.505,493.0,0.0,0.01,17.32,17.67,0.003,-1.0,0.001,569,431,0.0,0,22,56.900000000000006,494258.8000000001]
["2025-04-29T15:36:36.000000000",475.335,530.0,0.0,0.01,52.71,56.06,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,499324.5000000001]
["2025-04-29T15:36:59.000000000",475.315,447.0,28.14,28.69,0.0,0.01,1.0,-0.002,0.0,161,17,0.001,1098,317,109.8,473722.0000000002]
["2025-04-29T15:36:59.000000000",475.315,510.0,0.0,0.01,33.34,34.85,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,473722.0000000002]
["2025-04-29T15:37:22.000000000",475.27,488.0,0.0,0.01,12.51,12.88,0.004,-1.0,0.002,1162,2730,0.0,18,0,232.4,481531.9000000001]
["2025-04-29T15:37:34.000000000",475.305,459.0,16.14,16.46,0.0,0.01,0.997,-0.003,0.001,574,60,0.001,1015,3578,158.9,504833.8]
["2025-04-29T15:37:45.000000000",475.265,426.0,47.55,51.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,501729.4]
["2025-04-29T15:37:56.000000000",475.16,414.0,59.44,63.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,501729.4]
["2025-04-29T15:38:07.000000000",475.0,530.0,0.0,0.01,53.07,56.57,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,482246.8000000001]
["2025-04-29T15:38:19.000000000",474.975,469.0,5.87,6.09,0.01,0.02,0.984,-0.016,0.014,2061,8484,0.014,1677,115166,5233.2,512450.1]
["2025-04-29T15:38:31.000000000",474.975,442.0,31.66,34.87,0.0,0.01,1.0,-0.002,0.0,107,8,0.0,458,196,0.0,491223.2000000001]
["2025-04-29T15:38:43.000000000",475.095,423.0,50.55,53.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,491223.2000000001]
["2025-04-29T15:38:54.000000000",475.195,483.0,0.0,0.01,7.6,8.05,0.005,-1.0,0.005,1473,10745,0.0,6,21,736.5,511204.7000000001]
["2025-04-29T15:39:06.000000000",475.245,428.0,45.74,49.07,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,508445.90000000014]
["2025-04-29T15:39:18.000000000",475.255,421.0,52.58,56.01,0.0,0.01,0.999,-0.001,0.0,402,380,0.0,183,25,0.0,506123.20000000007]
["2025-04-29T15:39:30.000000000",475.235,485.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,1702,2976,0.0,77,90,510.6,506123.20000000007]
["2025-04-29T15:39:42.000000000",475.35,510.0,0.0,0.01,32.99,36.47,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,505280.8000000001]
["2025-04-29T15:39:53.000000000",475.22,515.0,0.0,0.01,38.43,41.47,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,501321.7000000001]
["2025-04-29T15:40:05.000000000",475.205,494.0,0.0,0.01,18.63,18.96,0.003,-1.0,0.001,2709,258,0.0,0,20,270.90000000000003,509352.70000000007]
["2025-04-29T15:40:17.000000000",475.295,441.0,32.55,35.97,0.0,0.01,1.0,-0.001,0.0,138,2,0.0,474,4934,0.0,483117.90000000014]
["2025-04-29T15:40:28.000000000",475.205,449.0,24.56,27.94,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5371,83.8,483117.90000000014]
["2025-04-29T15:40:51.000000000",475.045,422.0,51.58,55.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,512882.00000000006]
["2025-04-29T15:40:51.000000000",475.045,530.0,0.0,0.01,52.98,56.57,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,512882.00000000006]
["2025-04-29T15:41:03.000000000",475.1,460.0,14.9,15.24,0.0,0.01,1.0,-0.003,0.0,582,303,0.002,5588,17237,1117.6,487401.2000000002]
["2025-04-29T15:41:26.000000000",475.28,411.0,62.61,66.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,486693.9000000001]
["2025-04-29T15:41:26.000000000",475.28,505.0,0.0,0.01,28.1,31.44,0.002,-1.0,0.001,1954,31,0.0,0,0,195.4,486693.9000000001]
["2025-04-29T15:41:37.000000000",475.19,466.0,9.13,9.36,0.01,0.02,0.989,-0.011,0.007,893,812,0.007,2808,53801,2590.7,503955.1000000001]
["2025-04-29T15:42:01.000000000",475.025,442.0,31.54,34.9,0.0,0.01,0.998,-0.001,0.0,107,8,0.0,458,196,0.0,508403.7000000001]
["2025-04-29T15:42:12.000000000",475.005,423.0,50.61,53.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,490230.3000000001]
["2025-04-29T15:42:24.000000000",474.91,419.0,54.64,57.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,493770.8000000001]
["2025-04-29T15:42:35.000000000",474.69,419.0,54.55,57.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,522838.0000000001]
["2025-04-29T15:42:48.000000000",474.975,429.0,44.56,47.08,0.0,0.01,0.999,-0.001,0.0,33,67,0.0,735,300,0.0,518459.3]
["2025-04-29T15:42:59.000000000",475.175,459.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,574,60,0.001,1015,3578,158.9,518459.3]
["2025-04-29T15:42:59.000000000",475.175,484.0,0.0,0.01,8.68,9.09,0.005,-1.0,0.004,929,4848,0.0,63,99,371.6,518459.3]
["2025-04-29T15:43:22.000000000",475.14,437.0,36.62,38.34,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,364,5,0.0,480802.2000000002]
["2025-04-29T15:43:33.000000000",475.105,441.0,32.54,34.25,0.0,0.01,0.999,-0.001,0.0,138,2,0.0,474,4934,0.0,509137.6000000001]
["2025-04-29T15:43:33.000000000",475.105,475.0,0.65,0.67,0.55,0.57,0.522,-0.478,0.26,5255,185260,0.262,724,92926,155598.80000000002,509137.6000000001]
["2025-04-29T15:43:56.000000000",475.055,445.0,29.05,30.16,0.0,0.01,0.998,-0.002,0.0,653,156,0.0,6117,403,0.0,512649.70000000007]
["2025-04-29T15:44:08.000000000",474.99,414.0,59.43,62.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,511786.20000000007]
["2025-04-29T15:44:08.000000000",474.99,499.0,0.0,0.01,23.84,24.1,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,511786.20000000007]
["2025-04-29T15:44:30.000000000",475.07,454.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,205,28,0.001,1298,1183,129.8,488267.0000000001]
["2025-04-29T15:44:42.000000000",475.155,455.0,19.99,20.31,0.0,0.01,0.998,-0.002,0.001,341,42,0.001,11669,3083,1201.0,508204.0]
["2025-04-29T15:44:54.000000000",475.14,432.0,41.89,43.71,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,882,6,0.0,484548.70000000007]
["2025-04-29T15:45:05.000000000",475.045,433.0,40.68,42.77,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,225,0.0,484705.40000000014]
["2025-04-29T15:45:16.000000000",474.975,463.0,11.89,12.23,0.0,0.01,1.0,-0.004,0.0,525,396,0.002,2738,28176,547.6,484705.40000000014]
["2025-04-29T15:45:16.000000000",474.975,550.0,0.0,0.01,73.26,75.17,0.001,-0.999,0.0,1224,5,0.0,0,57,0.0,484705.40000000014]
["2025-04-29T15:45:39.000000000",474.885,416.0,57.51,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,493625.2000000001]
["2025-04-29T15:45:50.000000000",474.925,448.0,26.76,28.57,0.0,0.01,0.998,-0.002,0.001,475,63,0.001,1081,969,155.6,520192.10000000015]
["2025-04-29T15:46:01.000000000",475.055,472.0,2.98,3.18,0.04,0.05,0.934,-0.066,0.067,4239,79623,0.067,2250,120202,43476.3,520192.10000000015]
["2025-04-29T15:46:12.000000000",475.165,489.0,0.0,0.01,13.67,14.03,0.003,-1.0,0.002,1490,709,0.0,13,8,298.0,512806.1]
["2025-04-29T15:46:24.000000000",475.295,477.0,0.1,0.11,1.75,1.94,0.126,-0.871,0.137,2220,92112,0.132,186,17046,32869.200000000004,501055.0000000001]
["2025-04-29T15:46:37.000000000",475.355,427.0,46.61,49.67,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,10,0.0,503818.20000000007]
["2025-04-29T15:46:48.000000000",475.42,432.0,42.02,43.54,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,503818.20000000007]
["2025-04-29T15:46:59.000000000",475.325,468.0,7.18,7.46,0.01,0.02,1.0,-0.013,0.0,3470,5272,0.01,2008,62009,2008.0,480945.60000000015]
["2025-04-29T15:47:10.000000000",475.365,489.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,1490,709,0.002,13,8,300.6,473209.40000000014]
["2025-04-29T15:47:22.000000000",475.39,446.0,29.08,30.41,0.0,0.01,0.998,-0.002,0.001,150,76,0.001,935,396,108.5,496943.40000000014]
["2025-04-29T15:47:33.000000000",475.395,444.0,30.18,32.71,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,496943.40000000014]
["2025-04-29T15:47:44.000000000",475.395,487.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,970,1856,0.0,9,0,291.0,500818.7000000001]
["2025-04-29T15:47:55.000000000",475.37,425.0,48.54,52.26,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,778,0,0.0,483797.40000000014]
["2025-04-29T15:48:06.000000000",475.335,453.0,21.34,23.28,0.0,0.01,0.998,-0.002,0.001,110,45,0.001,1437,1597,154.70000000000002,512584.4]
["2025-04-29T15:48:19.000000000",475.375,466.0,9.22,9.5,0.01,0.02,0.989,-0.011,0.007,893,816,0.007,2808,54016,2590.7,512584.4]
["2025-04-29T15:48:30.000000000",475.44,550.0,0.0,0.01,73.11,74.73,0.001,-1.0,0.0,1224,5,0.0,0,57,0.0,508069.70000000007]
["2025-04-29T15:48:42.000000000",475.445,535.0,0.0,0.01,58.12,61.61,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,501614.6000000001]
["2025-04-29T15:49:04.000000000",475.605,415.0,58.53,61.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,505057.40000000014]
["2025-04-29T15:49:04.000000000",475.605,445.0,30.49,31.43,0.0,0.01,0.998,-0.002,0.0,653,181,0.0,6117,403,0.0,505057.40000000014]
["2025-04-29T15:49:15.000000000",475.595,470.0,5.46,5.76,0.01,0.02,1.0,-0.016,0.0,2425,25442,0.015,3777,174687,5665.5,466128.10000000015]
["2025-04-29T15:49:27.000000000",475.735,486.0,0.0,0.01,10.17,10.5,0.004,-1.0,0.003,1569,4111,0.0,9,2,470.7,499731.9000000001]
["2025-04-29T15:49:49.000000000",475.815,427.0,46.71,50.44,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,10,0.0,453717.60000000015]
["2025-04-29T15:49:49.000000000",475.815,464.0,11.68,11.96,0.0,0.01,1.0,-0.004,0.0,418,230,0.002,2119,16692,423.80000000000007,453717.60000000015]
["2025-04-29T15:50:01.000000000",476.015,482.0,0.0,0.01,4.39,8.46,0.006,-1.0,0.007,1618,8067,0.0,13,41,1132.6,480962.9000000001]
["2025-04-29T15:50:13.000000000",476.06,530.0,0.0,0.01,52.58,55.95,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,458943.50000000006]
["2025-04-29T15:50:35.000000000",475.97,447.0,27.74,30.43,0.0,0.01,0.998,-0.002,0.001,161,21,0.001,1098,317,125.9,469103.5000000002]
["2025-04-29T15:50:35.000000000",475.97,492.0,0.0,0.01,15.83,16.15,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,469103.5000000002]
["2025-04-29T15:50:46.000000000",475.975,485.0,0.0,0.01,8.92,9.18,0.005,-1.0,0.004,1702,2982,0.0,77,100,680.8,436203.10000000015]
["2025-04-29T15:51:09.000000000",476.015,451.0,23.76,26.44,0.0,0.01,1.0,-0.002,0.0,205,85,0.001,2035,1247,203.5,430294.8000000002]
["2025-04-29T15:51:20.000000000",476.17,429.0,45.74,48.44,0.0,0.01,1.0,-0.001,0.0,33,67,0.0,735,300,0.0,430294.8000000002]
["2025-04-29T15:51:31.000000000",476.145,458.0,17.95,18.3,0.0,0.01,0.997,-0.003,0.001,265,55,0.001,1715,6059,198.0,451923.8000000001]
["2025-04-29T15:51:42.000000000",476.27,472.0,4.13,4.36,0.01,0.02,0.98,-0.02,0.024,4239,79731,0.024,2250,122112,15573.6,454243.10000000015]
["2025-04-29T15:51:54.000000000",476.125,415.0,59.1,62.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,421300.1000000001]
["2025-04-29T15:52:05.000000000",476.155,452.0,22.99,25.34,0.0,0.01,1.0,-0.002,0.0,483,31,0.001,1642,1125,164.20000000000002,421300.1000000001]
["2025-04-29T15:52:17.000000000",476.03,474.0,2.05,2.12,0.03,0.04,0.941,-0.059,0.086,2387,138884,0.084,1301,88713,31456.6,453651.3000000001]
["2025-04-29T15:52:17.000000000",476.03,491.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,422,3974,0.0,10,2,84.39999999999999,453651.3000000001]
["2025-04-29T15:52:39.000000000",475.87,429.0,45.87,48.31,0.0,0.01,1.0,-0.001,0.0,33,67,0.0,735,300,0.0,430680.0000000002]
["2025-04-29T15:52:51.000000000",476.055,433.0,41.92,44.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,225,0.0,430680.0000000002]
["2025-04-29T15:53:02.000000000",475.99,474.0,1.95,2.09,0.03,0.04,0.939,-0.061,0.09,2387,138889,0.09,1301,88902,33191.99999999999,457161.0000000001]
["2025-04-29T15:53:13.000000000",476.015,440.0,34.92,37.27,0.0,0.01,0.999,-0.001,0.0,109,15,0.0,7020,423,0.0,460550.3000000001]
["2025-04-29T15:53:24.000000000",476.01,414.0,60.07,63.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,463655.1000000002]
["2025-04-29T15:53:36.000000000",476.13,499.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,463655.1000000002]
["2025-04-29T15:53:47.000000000",476.07,457.0,18.9,19.31,0.0,0.01,0.998,-0.002,0.001,363,30,0.001,1798,2980,216.1,454862.0000000001]
["2025-04-29T15:53:58.000000000",476.005,525.0,0.0,0.01,47.58,50.94,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,423450.20000000007]
["2025-04-29T15:54:10.000000000",476.065,499.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,420295.8000000001]
["2025-04-29T15:54:21.000000000",475.75,461.0,14.57,14.97,0.0,0.01,1.0,-0.003,0.0,512,45,0.002,2056,9230,411.2,420295.8000000001]
["2025-04-29T15:54:32.000000000",475.95,477.0,0.12,0.14,1.11,1.23,0.151,-0.849,0.192,2220,93804,0.192,186,17595,46195.2,444455.7000000002]
["2025-04-29T15:54:55.000000000",475.925,419.0,54.95,58.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,424014.10000000015]
["2025-04-29T15:55:06.000000000",475.53,419.0,54.69,58.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,424014.10000000015]
["2025-04-29T15:55:06.000000000",475.53,474.0,1.41,1.75,0.05,0.07,0.93,-0.063,0.08,2387,138915,0.095,1301,89217,31455.5,424014.10000000015]
["2025-04-29T15:55:18.000000000",475.475,457.0,18.3,18.7,0.0,0.01,0.998,-0.002,0.001,363,130,0.001,1798,2980,216.1,507602.8000000001]
["2025-04-29T15:55:29.000000000",475.405,479.0,0.01,0.02,3.4,3.7,0.023,-1.0,0.03,2434,45993,0.0,28,573,7302.0,498650.40000000014]
["2025-04-29T15:55:40.000000000",475.44,498.0,0.0,0.01,22.4,22.85,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,527464.2000000001]
["2025-04-29T15:56:03.000000000",475.395,439.0,34.69,38.33,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,436,201,0.0,527977.0000000002]
["2025-04-29T15:56:14.000000000",475.605,440.0,33.69,35.8,0.0,0.01,0.999,-0.001,0.0,109,15,0.0,7020,423,0.0,510982.4]
["2025-04-29T15:56:14.000000000",475.605,477.0,0.05,0.06,1.4,1.66,0.103,-0.895,0.159,2220,94958,0.148,186,17696,38050.8,510982.4]
["2025-04-29T15:56:37.000000000",475.475,445.0,30.13,32.33,0.0,0.01,1.0,-0.002,0.0,653,206,0.0,6117,404,0.0,463921.3000000001]
["2025-04-29T15:56:48.000000000",475.62,418.0,55.71,59.42,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,514397.3000000001]
["2025-04-29T15:56:48.000000000",475.62,500.0,0.0,0.01,22.69,26.29,0.002,-1.0,0.001,1071,90,0.0,47,38,107.1,514397.3000000001]
["2025-04-29T15:56:59.000000000",475.79,496.0,0.0,0.01,20.02,20.47,0.002,-1.0,0.001,1253,47,0.0,0,0,125.3,491836.20000000007]
["2025-04-29T15:57:22.000000000",475.66,457.0,18.51,18.84,0.0,0.01,0.998,-0.002,0.001,363,130,0.001,1798,2980,216.1,499759.2]
["2025-04-29T15:57:34.000000000",475.585,437.0,36.76,40.3,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,364,5,0.0,513944.00000000006]
["2025-04-29T15:57:45.000000000",475.7,412.0,61.72,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,460155.9000000001]
["2025-04-29T15:57:45.000000000",475.7,475.0,0.78,0.84,0.12,0.14,0.741,-0.259,0.336,5255,192190,0.338,724,103819,201039.2,460155.9000000001]
["2025-04-29T15:58:08.000000000",475.505,417.0,56.74,60.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,518070.00000000006]
["2025-04-29T15:58:19.000000000",475.575,416.0,57.74,61.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,519487.5000000001]
["2025-04-29T15:58:30.000000000",475.475,457.0,18.3,18.73,0.0,0.01,1.0,-0.002,0.0,363,130,0.001,1798,2980,179.8,479846.8000000002]
["2025-04-29T15:58:42.000000000",475.49,426.0,47.75,51.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,522150.20000000007]
["2025-04-29T15:58:42.000000000",475.49,495.0,0.0,0.01,19.31,19.67,0.002,-1.0,0.001,629,485,0.0,0,48,62.9,522150.20000000007]
["2025-04-29T15:59:05.000000000",475.655,483.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,1473,10760,0.005,6,23,739.5,480161.4000000002]
["2025-04-29T15:59:16.000000000",475.725,436.0,37.69,41.45,0.0,0.01,1.0,-0.001,0.0,54,12,0.0,736,367,0.0,459258.4000000001]
["2025-04-29T15:59:28.000000000",475.68,438.0,35.69,39.45,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,461223.1000000002]
["2025-04-29T15:59:39.000000000",475.39,414.0,59.7,63.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,461223.1000000002]
["2025-04-29T15:59:39.000000000",475.39,493.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,569,432,0.001,0,22,56.900000000000006,461223.1000000002]
["2025-04-29T16:00:02.000000000",475.425,455.0,20.25,20.7,0.0,0.01,1.0,-0.002,0.0,341,43,0.001,11669,3084,1166.9,492837.50000000006]
["2025-04-29T16:00:13.000000000",475.49,450.0,24.8,27.23,0.0,0.01,1.0,-0.002,0.0,499,99,0.001,3230,1961,323.0,479290.80000000016]
["2025-04-29T16:00:25.000000000",475.54,496.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,1253,47,0.001,0,0,125.3,479290.80000000016]
["2025-04-29T16:00:36.000000000",475.455,455.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,341,44,0.001,11669,3084,1201.0,516585.2000000001]
["2025-04-29T16:00:47.000000000",475.38,434.0,39.57,43.18,0.0,0.01,1.0,-0.001,0.0,128,23,0.0,885,505,0.0,484642.1000000002]
["2025-04-29T16:00:59.000000000",475.485,475.0,0.59,0.65,0.12,0.15,0.712,-0.291,0.376,5255,193395,0.37,724,105104,224376.00000000003,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,411.0,62.55,66.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,412.0,61.55,65.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,413.0,60.44,64.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,414.0,59.44,63.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,415.0,58.44,62.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,416.0,57.44,61.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,417.0,56.55,60.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,418.0,55.55,59.18,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,120,1,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,419.0,54.55,58.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,420.0,53.48,57.2,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,421.0,52.55,56.2,0.0,0.01,1.0,-0.001,0.0,402,380,0.0,183,25,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,422.0,51.55,55.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,423.0,50.55,54.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,424.0,49.55,53.2,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,425.0,48.54,52.2,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,778,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,426.0,47.55,51.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,427.0,46.55,50.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,10,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,428.0,46.21,49.16,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,429.0,44.58,48.16,0.0,0.01,1.0,-0.001,0.0,33,67,0.0,735,300,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,430.0,43.57,47.16,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,212,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,431.0,42.58,46.16,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,272,1,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,432.0,41.58,45.16,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,882,6,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,433.0,40.58,44.16,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,225,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,434.0,39.58,43.01,0.0,0.01,1.0,-0.001,0.0,128,23,0.0,885,505,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,435.0,38.57,42.15,0.0,0.01,1.0,-0.001,0.0,226,71,0.0,1334,94,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,436.0,38.1,41.16,0.0,0.01,1.0,-0.001,0.0,54,12,0.0,736,367,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,437.0,37.1,40.16,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,364,5,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,438.0,35.58,39.16,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,439.0,34.58,37.85,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,436,201,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,440.0,34.33,37.15,0.0,0.01,1.0,-0.001,0.0,109,50,0.0,7020,423,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,441.0,32.51,36.16,0.0,0.01,1.0,-0.001,0.0,138,2,0.0,474,4934,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,442.0,31.43,35.16,0.0,0.01,1.0,-0.001,0.0,107,8,0.0,458,196,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,443.0,30.91,34.16,0.0,0.01,1.0,-0.002,0.0,263,62,0.0,811,841,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,444.0,29.56,32.86,0.0,0.01,1.0,-0.002,0.0,135,7,0.0,514,741,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,445.0,30.3,32.16,0.0,0.01,1.0,-0.002,0.0,653,206,0.0,6117,404,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,446.0,27.58,30.83,0.0,0.01,1.0,-0.002,0.0,150,76,0.001,935,396,93.5,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,447.0,26.51,30.16,0.0,0.01,1.0,-0.002,0.0,161,21,0.001,1098,317,109.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,448.0,26.25,28.69,0.0,0.01,1.0,-0.002,0.0,475,107,0.001,1081,969,108.1,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,449.0,24.51,28.16,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5371,83.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,450.0,24.83,27.16,0.0,0.01,1.0,-0.002,0.0,499,99,0.001,3230,1961,323.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,451.0,22.43,26.17,0.0,0.01,1.0,-0.002,0.0,205,85,0.001,2035,1247,203.5,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,452.0,23.23,23.61,0.0,0.01,1.0,-0.002,0.0,483,231,0.001,1642,1125,164.20000000000002,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,453.0,22.23,22.65,0.0,0.01,1.0,-0.002,0.0,110,45,0.001,1437,1597,143.70000000000002,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,454.0,21.29,21.61,0.0,0.01,1.0,-0.002,0.0,205,62,0.001,1298,1183,129.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,455.0,20.29,20.61,0.0,0.01,1.0,-0.002,0.0,341,44,0.001,11669,3084,1166.9,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,456.0,19.23,19.64,0.0,0.01,1.0,-0.002,0.0,643,36,0.001,1868,6714,186.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,457.0,18.23,18.61,0.0,0.01,1.0,-0.002,0.0,363,130,0.001,1798,2980,179.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,458.0,17.23,17.61,0.0,0.01,1.0,-0.003,0.0,265,55,0.001,1715,6059,171.5,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,459.0,16.23,16.63,0.0,0.01,1.0,-0.003,0.0,574,96,0.001,1015,3588,101.5,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,460.0,15.3,15.67,0.0,0.01,1.0,-0.003,0.0,582,439,0.002,5588,17240,1117.6,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,461.0,14.29,14.67,0.0,0.01,1.0,-0.003,0.0,512,115,0.002,2056,9236,411.2,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,462.0,13.23,13.66,0.0,0.01,1.0,-0.003,0.0,911,173,0.002,2598,12517,519.6,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,463.0,12.29,12.67,0.0,0.01,1.0,-0.003,0.0,525,426,0.002,2738,28188,547.6,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,464.0,11.29,11.67,0.0,0.01,1.0,-0.004,0.0,418,238,0.003,2119,16756,635.7,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,465.0,10.29,10.67,0.0,0.01,1.0,-0.004,0.0,1019,1026,0.003,4107,50740,1232.1,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,466.0,9.29,9.63,0.0,0.01,1.0,-0.004,0.0,893,827,0.003,2808,54231,842.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,467.0,8.3,8.67,0.0,0.01,1.0,-0.005,0.0,2018,1718,0.004,3662,56121,1464.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,468.0,7.31,7.67,0.0,0.01,1.0,-0.005,0.0,3470,5282,0.005,2008,64355,1004.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,469.0,6.31,6.67,0.0,0.01,1.0,-0.006,0.0,2061,8564,0.006,1677,116098,1006.2,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,470.0,5.33,5.67,0.0,0.01,1.0,-0.007,0.0,2425,25519,0.008,3777,175365,3021.6,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,471.0,4.34,4.66,0.01,0.02,1.0,-0.019,0.0,2044,42200,0.021,1782,106150,3742.2,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,472.0,3.33,3.6,0.0,0.01,1.0,-0.01,0.0,4239,79902,0.017,2250,125219,3825.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,473.0,2.36,2.6,0.01,0.02,1.0,-0.029,6.109,2728,128451,0.049,2019,126515,1676428.3,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,474.0,1.41,1.54,0.01,0.02,0.948,-0.06,0.119,2387,139034,0.123,1301,90895,44407.600000000006,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,475.0,0.57,0.63,0.12,0.15,0.712,-0.291,0.376,5255,193395,0.37,724,105579,224376.00000000003,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,476.0,0.11,0.13,0.62,0.69,0.242,-0.758,0.446,2443,160874,0.446,170,53113,116539.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,477.0,0.01,0.02,1.45,1.75,0.043,-0.957,0.105,2220,97441,0.105,186,17723,25263.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,478.0,0.0,0.01,2.33,2.61,0.013,-0.987,0.03,4354,76812,0.03,230,6766,13752.000000000002,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,479.0,0.0,0.01,3.33,3.8,0.01,-0.99,0.018,2434,47055,0.018,28,573,4431.599999999999,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,480.0,0.0,0.01,4.41,4.7,0.008,-0.992,0.012,3605,39079,0.012,205,2000,4572.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,481.0,0.0,0.01,5.4,5.71,0.007,-0.993,0.009,1714,12906,0.009,57,397,1593.9,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,482.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.007,1618,8071,0.007,13,41,1141.7,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,483.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,1473,10760,0.005,6,23,739.5,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,484.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,929,4886,0.004,63,99,396.8,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,485.0,0.0,0.01,9.39,9.77,0.004,-0.995,0.004,1702,2983,0.004,77,107,711.5999999999999,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,486.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,1569,4122,0.003,9,2,473.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,487.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,970,1861,0.003,9,0,293.70000000000005,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,488.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,1162,2735,0.002,18,0,236.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,489.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,1490,710,0.002,13,8,300.6,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,490.0,0.0,0.01,14.38,14.77,0.003,-0.997,0.002,2174,3736,0.002,43,31,443.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,491.0,0.0,0.01,15.38,15.77,0.003,-0.997,0.002,422,3974,0.002,10,2,86.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,492.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,2387,794,0.001,0,0,238.7,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,493.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,569,432,0.001,0,22,56.900000000000006,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,494.0,0.0,0.01,18.36,18.77,0.003,-0.997,0.001,2709,258,0.001,0,20,270.90000000000003,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,495.0,0.0,0.01,19.39,19.72,0.002,-0.997,0.001,629,485,0.001,0,48,62.9,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,496.0,0.0,0.01,20.39,20.71,0.002,-0.998,0.001,1253,47,0.001,0,0,125.3,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,497.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,498.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,142,15,0.001,0,0,14.2,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,499.0,0.0,0.01,23.37,23.7,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,500.0,0.0,0.01,22.92,26.56,0.002,-0.998,0.001,1071,90,0.001,47,38,111.79999999999998,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,505.0,0.0,0.01,27.84,31.56,0.002,-0.998,0.001,1954,31,0.001,0,0,195.4,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,510.0,0.0,0.01,32.84,36.15,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,515.0,0.0,0.01,37.84,41.42,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,520.0,0.0,0.01,42.84,46.56,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,525.0,0.0,0.01,47.8,51.65,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,530.0,0.0,0.01,52.8,56.58,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,535.0,0.0,0.01,57.8,61.65,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,540.0,0.0,0.01,62.78,66.58,0.001,-0.999,0.0,15302,55,0.0,0,42,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,545.0,0.0,0.01,67.8,71.58,0.001,-0.999,0.0,492,0,0.0,0,48,0.0,2139866.8]
["2025-04-29T16:01:10.000000000",475.465,550.0,0.0,0.01,72.8,76.53,0.001,-0.999,0.0,1224,5,0.0,0,62,0.0,2139866.8]
["2025-04-29T16:01:21.000000000",475.68,411.0,62.55,66.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,27,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,412.0,61.55,65.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,409,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,413.0,60.54,64.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,230,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,414.0,59.54,63.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,415.0,58.54,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,416.0,57.54,61.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,210,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,417.0,56.55,60.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,211,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,418.0,55.55,59.22,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,120,1,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,419.0,54.55,58.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,306,6,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,420.0,53.54,57.22,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,347,1,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,421.0,52.55,56.22,0.0,0.01,1.0,-0.001,0.0,402,380,0.0,183,25,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,422.0,51.55,55.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,456,50,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,423.0,50.55,54.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,344,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,424.0,49.55,53.22,0.0,0.01,1.0,-0.001,0.0,31,1,0.0,246,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,425.0,48.54,52.22,0.0,0.01,1.0,-0.001,0.0,19,15,0.0,778,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,426.0,47.55,51.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,256,1,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,427.0,46.55,50.22,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,480,10,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,428.0,46.26,49.09,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,519,9,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,429.0,44.63,48.09,0.0,0.01,1.0,-0.001,0.0,33,67,0.0,735,300,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,430.0,43.62,47.09,0.0,0.01,1.0,-0.001,0.0,23,0,0.0,619,212,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,431.0,42.63,46.09,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,272,1,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,432.0,41.57,45.09,0.0,0.01,1.0,-0.001,0.0,62,6,0.0,882,6,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,433.0,40.57,44.09,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,692,225,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,434.0,39.57,42.94,0.0,0.01,1.0,-0.001,0.0,128,23,0.0,885,505,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,435.0,38.57,42.08,0.0,0.01,1.0,-0.001,0.0,226,71,0.0,1334,94,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,436.0,38.03,41.09,0.0,0.01,1.0,-0.001,0.0,54,12,0.0,736,367,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,437.0,37.36,40.09,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,364,5,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,438.0,35.57,39.09,0.0,0.01,1.0,-0.001,0.0,125,1,0.0,489,13,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,439.0,34.57,37.78,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,436,201,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,440.0,34.18,37.08,0.0,0.01,1.0,-0.001,0.0,109,50,0.0,7020,423,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,441.0,32.55,36.09,0.0,0.01,1.0,-0.001,0.0,138,2,0.0,474,4934,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,442.0,31.55,35.09,0.0,0.01,1.0,-0.001,0.0,107,8,0.0,458,196,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,443.0,30.86,34.09,0.0,0.01,1.0,-0.002,0.0,263,62,0.0,811,841,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,444.0,29.55,32.79,0.0,0.01,1.0,-0.002,0.0,135,7,0.0,514,741,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,445.0,30.44,32.09,0.0,0.01,1.0,-0.002,0.0,653,206,0.0,6117,404,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,446.0,27.57,30.76,0.0,0.01,1.0,-0.002,0.0,150,76,0.001,935,396,93.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,447.0,26.55,30.09,0.0,0.01,1.0,-0.002,0.0,161,21,0.001,1098,317,109.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,448.0,26.14,28.62,0.0,0.01,1.0,-0.002,0.0,475,107,0.001,1081,969,108.1,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,449.0,24.55,28.09,0.0,0.01,1.0,-0.002,0.0,221,5,0.001,838,5371,83.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,450.0,24.88,27.09,0.0,0.01,1.0,-0.002,0.0,499,99,0.001,3230,1961,323.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,451.0,22.54,26.1,0.0,0.01,1.0,-0.002,0.0,205,85,0.001,2035,1247,203.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,452.0,23.42,23.83,0.0,0.01,1.0,-0.002,0.0,483,231,0.001,1642,1125,164.20000000000002,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,453.0,22.42,22.78,0.0,0.01,1.0,-0.002,0.0,110,45,0.001,1437,1597,143.70000000000002,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,454.0,21.44,21.83,0.0,0.01,1.0,-0.002,0.0,205,62,0.001,1298,1183,129.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,455.0,20.42,20.78,0.0,0.01,1.0,-0.002,0.0,341,44,0.001,11669,3084,1166.9,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,456.0,19.42,19.84,0.0,0.01,1.0,-0.002,0.0,643,36,0.001,1868,6714,186.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,457.0,18.42,18.84,0.0,0.01,1.0,-0.002,0.0,363,130,0.001,1798,2980,179.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,458.0,17.42,17.84,0.0,0.01,1.0,-0.003,0.0,265,55,0.001,1715,6059,171.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,459.0,16.42,16.78,0.0,0.01,1.0,-0.003,0.0,574,96,0.001,1015,3588,101.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,460.0,15.44,15.84,0.0,0.01,1.0,-0.003,0.0,582,439,0.002,5588,17240,1117.6,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,461.0,14.42,14.84,0.0,0.01,1.0,-0.003,0.0,512,115,0.002,2056,9236,411.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,462.0,13.42,13.86,0.0,0.01,1.0,-0.003,0.0,911,173,0.002,2598,12517,519.6,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,463.0,12.42,12.84,0.0,0.01,1.0,-0.003,0.0,525,426,0.002,2738,28188,547.6,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,464.0,11.42,11.84,0.0,0.01,1.0,-0.004,0.0,418,238,0.003,2119,16756,635.7,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,465.0,10.42,10.84,0.0,0.01,1.0,-0.004,0.0,1019,1026,0.003,4107,50740,1232.1,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,466.0,9.44,9.83,0.0,0.01,1.0,-0.004,0.0,893,827,0.003,2808,54231,842.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,467.0,8.45,8.83,0.0,0.01,1.0,-0.005,0.0,2018,1718,0.004,3662,56121,1464.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,468.0,7.45,7.83,0.0,0.01,1.0,-0.005,0.0,3470,5282,0.005,2008,64355,1004.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,469.0,6.45,6.83,0.0,0.01,1.0,-0.006,0.0,2061,8564,0.006,1677,116098,1006.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,470.0,5.44,5.81,0.0,0.01,1.0,-0.007,0.0,2425,25519,0.008,3777,175365,3021.6,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,471.0,4.46,4.83,0.01,0.02,1.0,-0.019,0.0,2044,42200,0.021,1782,106260,3742.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,472.0,3.46,3.83,0.0,0.01,1.0,-0.01,0.0,4239,79917,0.017,2250,125220,3825.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,473.0,2.48,2.93,0.01,0.02,0.958,-0.029,0.018,2728,128454,0.049,2019,126537,14803.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,474.0,1.58,1.79,0.01,0.02,0.952,-0.042,0.074,2387,139070,0.102,1301,90903,30934.000000000004,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,475.0,0.73,0.77,0.08,0.1,0.736,-0.265,0.394,5255,193405,0.392,724,105623,235427.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,476.0,0.17,0.19,0.48,0.54,0.263,-0.737,0.434,2443,160890,0.434,170,53117,113404.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,477.0,0.02,0.03,1.31,1.59,0.043,-0.957,0.107,2220,97466,0.107,186,17723,25744.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,478.0,0.0,0.01,2.19,2.58,0.013,-0.987,0.03,4354,76812,0.03,230,6770,13752.000000000002,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,479.0,0.0,0.01,3.17,3.59,0.01,-0.99,0.018,2434,47055,0.018,28,573,4431.599999999999,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,480.0,0.0,0.01,4.18,4.55,0.008,-0.992,0.012,3605,39079,0.012,205,2010,4572.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,481.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,1714,12916,0.009,57,397,1593.9,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,482.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,1618,8071,0.007,13,41,1141.7,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,483.0,0.0,0.01,7.17,7.55,0.005,-0.995,0.005,1473,10760,0.005,6,23,739.5,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,484.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,929,4886,0.004,63,99,396.8,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,485.0,0.0,0.01,9.17,9.58,0.004,-0.996,0.004,1702,2983,0.004,77,107,711.5999999999999,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,486.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,1569,4122,0.003,9,2,473.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,487.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,970,1861,0.003,9,0,293.70000000000005,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,488.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,1162,2735,0.002,18,0,236.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,489.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,1490,710,0.002,13,8,300.6,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,490.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,2174,3736,0.002,43,31,443.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,491.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,422,3974,0.002,10,2,86.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,492.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,2387,794,0.001,0,0,238.7,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,493.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,569,432,0.001,0,22,56.900000000000006,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,494.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,2709,258,0.001,0,20,270.90000000000003,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,495.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,629,485,0.001,0,48,62.9,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,496.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,1253,47,0.001,0,0,125.3,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,497.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,481,20,0.001,0,0,48.1,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,498.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,142,15,0.001,0,0,14.2,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,499.0,0.0,0.01,23.23,23.55,0.002,-0.998,0.001,194,40,0.001,0,0,19.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,500.0,0.0,0.01,22.99,26.45,0.002,-0.998,0.001,1071,90,0.001,47,38,111.79999999999998,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,505.0,0.0,0.01,27.91,31.45,0.002,-0.998,0.001,1954,31,0.001,0,0,195.4,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,510.0,0.0,0.01,32.91,35.65,0.002,-0.998,0.0,321,76,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,515.0,0.0,0.01,37.91,41.45,0.001,-0.999,0.0,5622,1,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,520.0,0.0,0.01,42.91,46.45,0.001,-0.999,0.0,329,0,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,525.0,0.0,0.01,47.78,51.46,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,530.0,0.0,0.01,52.78,56.46,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,535.0,0.0,0.01,57.78,61.46,0.001,-0.999,0.0,418,0,0.0,0,0,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,540.0,0.0,0.01,62.78,66.46,0.001,-0.999,0.0,15302,55,0.0,0,42,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,545.0,0.0,0.01,67.79,71.46,0.001,-0.999,0.0,492,0,0.0,0,50,0.0,473165.80000000016]
["2025-04-29T16:01:21.000000000",475.68,550.0,0.0,0.01,72.78,76.46,0.001,-0.999,0.0,1224,5,0.0,0,62,0.0,473165.80000000016]
["2025-04-29T16:01:33.000000000",475.925,411.0,62.79,66.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,412.0,61.79,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,413.0,60.79,64.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,414.0,59.79,63.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,415.0,58.79,62.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,416.0,57.79,61.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,417.0,56.79,60.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,418.0,55.79,59.44,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,419.0,54.79,58.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,420.0,53.79,57.44,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,421.0,52.79,56.44,0.0,0.01,0.999,-0.001,0.0,402,380,0.0,183,25,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,422.0,51.79,55.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,423.0,50.79,54.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,424.0,49.79,53.44,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,425.0,48.78,52.44,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,778,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,426.0,47.79,51.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,427.0,46.79,50.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,10,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,428.0,46.58,49.02,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,429.0,46.86,48.03,0.0,0.01,0.999,-0.001,0.0,33,67,0.0,735,300,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,430.0,45.73,47.03,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,212,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,431.0,44.86,46.03,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,272,1,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,432.0,43.86,45.02,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,433.0,42.86,44.02,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,225,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,434.0,41.86,42.87,0.0,0.01,0.999,-0.001,0.0,128,23,0.0,885,505,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,435.0,40.86,42.0,0.0,0.01,0.999,-0.001,0.0,226,71,0.0,1334,94,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,436.0,38.57,41.02,0.0,0.01,0.999,-0.001,0.0,54,12,0.0,736,367,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,437.0,37.38,40.02,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,364,5,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,438.0,35.79,39.02,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,439.0,34.9,37.71,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,436,201,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,440.0,35.86,37.0,0.0,0.01,0.999,-0.001,0.0,109,50,0.0,7020,423,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,441.0,33.63,36.02,0.0,0.01,0.999,-0.001,0.0,138,2,0.0,474,4934,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,442.0,31.85,35.02,0.0,0.01,0.999,-0.001,0.0,107,8,0.0,458,196,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,443.0,31.38,34.02,0.0,0.01,0.999,-0.002,0.0,263,62,0.0,811,841,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,444.0,30.63,32.71,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,445.0,30.57,32.02,0.0,0.01,0.998,-0.002,0.0,653,206,0.0,6117,404,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,446.0,28.44,30.68,0.0,0.01,0.998,-0.002,0.001,150,76,0.001,935,396,108.5,509022.9]
["2025-04-29T16:01:33.000000000",475.925,447.0,28.72,30.02,0.0,0.01,0.998,-0.002,0.001,161,21,0.001,1098,317,125.9,509022.9]
["2025-04-29T16:01:33.000000000",475.925,448.0,26.2,28.52,0.0,0.01,0.998,-0.002,0.001,475,107,0.001,1081,969,155.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,449.0,25.8,28.01,0.0,0.01,0.998,-0.002,0.001,221,5,0.001,838,5371,105.9,509022.9]
["2025-04-29T16:01:33.000000000",475.925,450.0,25.22,27.02,0.0,0.01,0.998,-0.002,0.001,499,99,0.001,3230,1961,372.9,509022.9]
["2025-04-29T16:01:33.000000000",475.925,451.0,22.87,26.03,0.0,0.01,0.998,-0.002,0.001,205,85,0.001,2035,1247,224.00000000000003,509022.9]
["2025-04-29T16:01:33.000000000",475.925,452.0,23.72,24.08,0.0,0.01,0.998,-0.002,0.001,483,231,0.001,1642,1125,212.5,509022.9]
["2025-04-29T16:01:33.000000000",475.925,453.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,110,45,0.001,1437,1597,154.70000000000002,509022.9]
["2025-04-29T16:01:33.000000000",475.925,454.0,21.71,22.08,0.0,0.01,0.998,-0.002,0.001,205,62,0.001,1298,1183,150.3,509022.9]
["2025-04-29T16:01:33.000000000",475.925,455.0,20.71,21.08,0.0,0.01,0.998,-0.002,0.001,341,44,0.001,11669,3084,1201.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,456.0,19.71,20.12,0.0,0.01,0.998,-0.002,0.001,643,36,0.001,1868,6714,251.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,457.0,18.71,19.08,0.0,0.01,0.998,-0.002,0.001,363,130,0.001,1798,2980,216.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,458.0,17.71,18.08,0.0,0.01,0.997,-0.003,0.001,265,55,0.001,1715,6059,198.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,459.0,16.71,17.08,0.0,0.01,0.997,-0.003,0.001,574,96,0.001,1015,3588,158.9,509022.9]
["2025-04-29T16:01:33.000000000",475.925,460.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.002,582,440,0.002,5588,17240,1234.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,461.0,14.71,15.13,0.0,0.01,0.997,-0.003,0.002,512,115,0.002,2056,9236,513.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,462.0,13.7,14.13,0.0,0.01,0.997,-0.003,0.002,911,173,0.002,2598,12517,701.8,509022.9]
["2025-04-29T16:01:33.000000000",475.925,463.0,12.71,13.11,0.0,0.01,0.997,-0.003,0.002,525,426,0.002,2738,28188,652.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,464.0,11.71,12.11,0.0,0.01,0.996,-0.004,0.003,418,238,0.003,2119,16756,761.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,465.0,10.71,11.1,0.0,0.01,0.996,-0.004,0.003,1019,1026,0.003,4107,50740,1537.8,509022.9]
["2025-04-29T16:01:33.000000000",475.925,466.0,9.71,10.08,0.0,0.01,0.996,-0.004,0.003,893,827,0.003,2808,54231,1110.3,509022.9]
["2025-04-29T16:01:33.000000000",475.925,467.0,8.72,9.08,0.0,0.01,0.995,-0.005,0.004,2018,1718,0.004,3662,56121,2272.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,468.0,7.72,8.08,0.0,0.01,0.995,-0.005,0.005,3470,5282,0.005,2008,64355,2739.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,469.0,6.72,7.08,0.0,0.01,0.994,-0.006,0.006,2061,8564,0.006,1677,116248,2242.8,509022.9]
["2025-04-29T16:01:33.000000000",475.925,470.0,5.72,6.08,0.0,0.01,0.993,-0.007,0.008,2425,25523,0.008,3777,175365,4961.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,471.0,4.73,5.07,0.01,0.02,0.981,-0.019,0.021,2044,42200,0.021,1782,106266,8034.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,472.0,3.73,4.08,0.0,0.01,0.99,-0.01,0.017,4239,79917,0.017,2250,125223,11031.3,509022.9]
["2025-04-29T16:01:33.000000000",475.925,473.0,2.74,3.2,0.01,0.02,0.972,-0.028,0.048,2728,128456,0.048,2019,126538,22785.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,474.0,1.74,2.0,0.01,0.02,0.959,-0.042,0.098,2387,139070,0.098,1301,90906,36142.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,475.0,0.88,1.03,0.05,0.08,0.8,-0.201,0.419,5255,193448,0.42,724,105646,250592.5,509022.9]
["2025-04-29T16:01:33.000000000",475.925,476.0,0.26,0.29,0.33,0.4,0.334,-0.67,0.357,2443,160904,0.364,170,53123,93403.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,477.0,0.04,0.05,1.05,1.31,0.077,-0.939,0.144,2220,97524,0.153,186,17725,34813.79999999999,509022.9]
["2025-04-29T16:01:33.000000000",475.925,478.0,0.0,0.01,1.87,2.29,0.013,-1.0,0.031,4354,76813,0.0,230,6772,13497.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,479.0,0.0,0.01,2.83,3.3,0.01,-1.0,0.018,2434,47055,0.0,28,573,4381.2,509022.9]
["2025-04-29T16:01:33.000000000",475.925,480.0,0.0,0.01,3.93,4.3,0.008,-1.0,0.012,3605,39079,0.0,205,2010,4326.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,481.0,0.0,0.01,4.93,5.3,0.007,-1.0,0.009,1714,12916,0.0,57,397,1542.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,482.0,0.0,0.01,5.92,6.3,0.006,-1.0,0.007,1618,8071,0.0,13,41,1132.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,483.0,0.0,0.01,6.92,7.3,0.005,-1.0,0.005,1473,10760,0.0,6,23,736.5,509022.9]
["2025-04-29T16:01:33.000000000",475.925,484.0,0.0,0.01,7.93,8.3,0.005,-1.0,0.004,929,4886,0.0,63,99,371.6,509022.9]
["2025-04-29T16:01:33.000000000",475.925,485.0,0.0,0.01,8.92,9.3,0.004,-1.0,0.004,1702,2983,0.0,77,107,680.8,509022.9]
["2025-04-29T16:01:33.000000000",475.925,486.0,0.0,0.01,9.92,10.3,0.004,-1.0,0.003,1569,4122,0.0,9,2,470.7,509022.9]
["2025-04-29T16:01:33.000000000",475.925,487.0,0.0,0.01,10.92,11.3,0.004,-1.0,0.003,970,1861,0.0,9,0,291.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,488.0,0.0,0.01,11.89,12.3,0.004,-1.0,0.002,1162,2735,0.0,18,0,232.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,489.0,0.0,0.01,12.92,13.3,0.003,-1.0,0.002,1490,710,0.0,13,8,298.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,490.0,0.0,0.01,13.92,14.3,0.003,-1.0,0.002,2174,3736,0.0,43,31,434.8,509022.9]
["2025-04-29T16:01:33.000000000",475.925,491.0,0.0,0.01,14.92,15.3,0.003,-1.0,0.002,422,3974,0.0,10,2,84.39999999999999,509022.9]
["2025-04-29T16:01:33.000000000",475.925,492.0,0.0,0.01,15.92,16.3,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,493.0,0.0,0.01,16.92,17.3,0.003,-1.0,0.001,569,432,0.0,0,22,56.900000000000006,509022.9]
["2025-04-29T16:01:33.000000000",475.925,494.0,0.0,0.01,17.92,18.29,0.003,-1.0,0.001,2709,258,0.0,0,20,270.90000000000003,509022.9]
["2025-04-29T16:01:33.000000000",475.925,495.0,0.0,0.01,18.92,19.29,0.002,-1.0,0.001,629,485,0.0,0,48,62.9,509022.9]
["2025-04-29T16:01:33.000000000",475.925,496.0,0.0,0.01,19.92,20.29,0.002,-1.0,0.001,1253,47,0.0,0,0,125.3,509022.9]
["2025-04-29T16:01:33.000000000",475.925,497.0,0.0,0.01,20.92,21.28,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,498.0,0.0,0.01,21.92,22.28,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,509022.9]
["2025-04-29T16:01:33.000000000",475.925,499.0,0.0,0.01,22.92,23.28,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,500.0,0.0,0.01,23.06,25.55,0.002,-1.0,0.001,1071,90,0.0,47,38,107.1,509022.9]
["2025-04-29T16:01:33.000000000",475.925,505.0,0.0,0.01,27.99,30.42,0.002,-1.0,0.001,1954,31,0.0,0,0,195.4,509022.9]
["2025-04-29T16:01:33.000000000",475.925,510.0,0.0,0.01,32.98,35.38,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,515.0,0.0,0.01,37.98,40.58,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,520.0,0.0,0.01,42.97,44.27,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,525.0,0.0,0.01,47.57,51.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,530.0,0.0,0.01,52.57,56.21,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,535.0,0.0,0.01,57.57,61.21,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,540.0,0.0,0.01,62.57,66.21,0.001,-1.0,0.0,15302,55,0.0,0,42,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,545.0,0.0,0.01,67.57,71.21,0.001,-1.0,0.0,492,0,0.0,0,50,0.0,509022.9]
["2025-04-29T16:01:33.000000000",475.925,550.0,0.0,0.01,72.57,76.21,0.001,-1.0,0.0,1224,5,0.0,0,62,0.0,509022.9]
["2025-04-29T16:01:44.000000000",475.795,411.0,62.69,66.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,412.0,61.7,65.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,413.0,60.7,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,414.0,59.7,63.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,415.0,58.7,62.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,416.0,57.69,61.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,417.0,56.7,60.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,418.0,55.7,59.43,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,419.0,54.69,58.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,420.0,53.69,57.43,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,421.0,52.7,56.43,0.0,0.01,0.999,-0.001,0.0,402,380,0.0,183,25,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,422.0,51.7,55.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,423.0,50.69,54.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,424.0,49.69,53.43,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,425.0,48.69,52.43,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,778,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,426.0,47.69,51.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,427.0,46.69,50.43,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,10,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,428.0,46.52,48.97,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,429.0,46.65,48.22,0.0,0.01,0.999,-0.001,0.0,33,67,0.0,735,300,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,430.0,45.65,47.41,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,212,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,431.0,44.65,46.41,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,272,1,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,432.0,42.54,45.01,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,433.0,41.52,44.01,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,225,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,434.0,40.32,43.41,0.0,0.01,0.999,-0.001,0.0,128,23,0.0,885,505,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,435.0,39.53,41.95,0.0,0.01,0.999,-0.001,0.0,226,71,0.0,1334,94,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,436.0,38.52,41.01,0.0,0.01,0.999,-0.001,0.0,54,12,0.0,736,367,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,437.0,37.47,40.01,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,364,5,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,438.0,35.71,39.01,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,439.0,35.52,38.01,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,436,201,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,440.0,34.29,36.95,0.0,0.01,0.999,-0.001,0.0,109,50,0.0,7020,423,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,441.0,32.92,36.22,0.0,0.01,0.999,-0.001,0.0,138,2,0.0,474,4934,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,442.0,32.52,35.01,0.0,0.01,0.999,-0.001,0.0,107,8,0.0,458,196,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,443.0,31.52,34.01,0.0,0.01,0.999,-0.002,0.0,263,62,0.0,811,841,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,444.0,29.87,33.2,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,445.0,30.65,31.97,0.0,0.01,0.998,-0.002,0.0,653,206,0.0,6117,404,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,446.0,27.84,31.21,0.0,0.01,0.998,-0.002,0.001,150,76,0.001,935,396,108.5,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,447.0,27.04,29.97,0.0,0.01,0.998,-0.002,0.001,161,21,0.001,1098,317,125.9,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,448.0,26.25,29.02,0.0,0.01,0.998,-0.002,0.001,475,107,0.001,1081,969,155.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,449.0,25.52,27.96,0.0,0.01,0.998,-0.002,0.001,221,5,0.001,838,5371,105.9,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,450.0,25.16,26.97,0.0,0.01,0.998,-0.002,0.001,499,99,0.001,3230,1961,372.9,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,451.0,22.87,26.01,0.0,0.01,0.998,-0.002,0.001,205,85,0.001,2035,1247,224.00000000000003,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,452.0,23.67,23.98,0.0,0.01,0.998,-0.002,0.001,483,231,0.001,1642,1125,212.5,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,453.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,110,45,0.001,1437,1597,154.70000000000002,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,454.0,21.66,21.98,0.0,0.01,0.998,-0.002,0.001,205,62,0.001,1298,1183,150.3,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,455.0,20.66,20.98,0.0,0.01,0.998,-0.002,0.001,341,44,0.001,11669,3084,1201.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,456.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,643,36,0.001,1868,6715,251.1,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,457.0,18.68,18.99,0.0,0.01,0.998,-0.002,0.001,363,130,0.001,1798,2980,216.1,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,458.0,17.61,17.98,0.0,0.01,0.997,-0.003,0.001,265,55,0.001,1715,6059,198.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,459.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,574,96,0.001,1015,3588,158.9,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,460.0,15.68,15.99,0.0,0.01,0.997,-0.003,0.002,582,440,0.002,5588,17240,1234.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,461.0,14.63,15.01,0.0,0.01,0.997,-0.003,0.002,512,115,0.002,2056,9236,513.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,462.0,13.65,14.01,0.0,0.01,0.997,-0.003,0.002,911,173,0.002,2598,12517,701.8,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,463.0,12.68,12.99,0.0,0.01,0.997,-0.003,0.002,525,426,0.002,2738,28188,652.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,464.0,11.68,11.99,0.0,0.01,0.996,-0.004,0.003,418,238,0.003,2119,16756,761.1,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,465.0,10.66,10.99,0.0,0.01,0.996,-0.004,0.003,1019,1026,0.003,4107,50740,1537.8,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,466.0,9.66,10.0,0.0,0.01,0.996,-0.004,0.003,893,827,0.003,2808,54231,1110.3,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,467.0,8.66,8.99,0.0,0.01,0.995,-0.005,0.004,2018,1718,0.004,3662,56125,2272.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,468.0,7.62,7.99,0.0,0.01,0.995,-0.005,0.005,3470,5282,0.005,2008,64355,2739.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,469.0,6.65,6.99,0.0,0.01,0.994,-0.006,0.006,2061,8564,0.006,1677,116248,2242.8,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,470.0,5.62,5.91,0.0,0.01,0.993,-0.007,0.008,2425,25523,0.008,3777,175365,4961.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,471.0,4.65,4.99,0.01,0.02,0.981,-0.019,0.021,2044,42200,0.021,1782,106266,8034.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,472.0,3.7,3.99,0.0,0.01,0.99,-0.01,0.017,4239,79917,0.017,2250,125223,11031.3,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,473.0,2.71,3.05,0.01,0.02,0.972,-0.028,0.048,2728,128456,0.048,2019,126538,22785.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,474.0,1.72,2.0,0.01,0.02,0.958,-0.042,0.099,2387,139071,0.099,1301,90919,36511.2,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,475.0,0.81,0.91,0.07,0.09,0.793,-0.207,0.417,5255,193452,0.418,724,105949,249396.7,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,476.0,0.2,0.24,0.4,0.44,0.329,-0.674,0.364,2443,160919,0.372,170,53142,95249.2,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,477.0,0.03,0.04,1.09,1.33,0.077,-0.937,0.143,2220,97525,0.151,186,17725,34554.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,478.0,0.0,0.01,2.03,2.41,0.013,-1.0,0.031,4354,76818,0.0,230,6798,13497.4,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,479.0,0.0,0.01,3.01,3.42,0.01,-1.0,0.018,2434,47055,0.0,28,573,4381.2,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,480.0,0.0,0.01,4.02,4.36,0.008,-1.0,0.012,3605,39079,0.0,205,2036,4326.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,481.0,0.0,0.01,5.02,5.36,0.007,-1.0,0.009,1714,12916,0.0,57,397,1542.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,482.0,0.0,0.01,6.02,6.38,0.006,-1.0,0.007,1618,8071,0.0,13,41,1132.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,483.0,0.0,0.01,7.02,7.36,0.005,-1.0,0.005,1473,10760,0.0,6,23,736.5,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,484.0,0.0,0.01,8.02,8.4,0.005,-1.0,0.004,929,4886,0.0,63,99,371.6,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,485.0,0.0,0.01,9.02,9.38,0.004,-1.0,0.004,1702,2983,0.0,77,107,680.8,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,486.0,0.0,0.01,10.02,10.4,0.004,-1.0,0.003,1569,4122,0.0,9,2,470.7,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,487.0,0.0,0.01,11.02,11.4,0.004,-1.0,0.003,970,1861,0.0,9,0,291.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,488.0,0.0,0.01,12.01,12.4,0.004,-1.0,0.002,1162,2735,0.0,18,0,232.4,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,489.0,0.0,0.01,13.02,13.39,0.003,-1.0,0.002,1490,710,0.0,13,8,298.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,490.0,0.0,0.01,14.02,14.4,0.003,-1.0,0.002,2174,3736,0.0,43,31,434.8,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,491.0,0.0,0.01,15.02,15.4,0.003,-1.0,0.002,422,3974,0.0,10,2,84.39999999999999,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,492.0,0.0,0.01,16.02,16.4,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,493.0,0.0,0.01,17.02,17.4,0.003,-1.0,0.001,569,432,0.0,0,22,56.900000000000006,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,494.0,0.0,0.01,18.01,18.38,0.003,-1.0,0.001,2709,258,0.0,0,20,270.90000000000003,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,495.0,0.0,0.01,19.02,19.35,0.002,-1.0,0.001,629,485,0.0,0,48,62.9,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,496.0,0.0,0.01,20.01,20.34,0.002,-1.0,0.001,1253,47,0.0,0,0,125.3,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,497.0,0.0,0.01,21.01,21.38,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,498.0,0.0,0.01,22.01,22.38,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,499.0,0.0,0.01,23.01,23.38,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,500.0,0.0,0.01,23.11,25.5,0.002,-1.0,0.001,1071,90,0.0,47,38,107.1,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,505.0,0.0,0.01,27.74,30.37,0.002,-1.0,0.001,1954,31,0.0,0,0,195.4,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,510.0,0.0,0.01,32.99,35.48,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,515.0,0.0,0.01,37.99,40.47,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,520.0,0.0,0.01,42.81,44.35,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,525.0,0.0,0.01,47.58,51.3,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,530.0,0.0,0.01,52.58,56.31,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,535.0,0.0,0.01,57.58,61.31,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,540.0,0.0,0.01,62.58,66.31,0.001,-1.0,0.0,15302,55,0.0,0,42,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,545.0,0.0,0.01,67.58,71.31,0.001,-1.0,0.0,492,0,0.0,0,50,0.0,509782.8000000001]
["2025-04-29T16:01:44.000000000",475.795,550.0,0.0,0.01,72.58,76.3,0.001,-1.0,0.0,1224,5,0.0,0,62,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,411.0,62.71,66.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,27,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,412.0,61.71,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,409,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,413.0,60.71,64.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,230,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,414.0,59.71,63.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,415.0,58.71,62.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,416.0,57.71,61.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,210,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,417.0,56.71,60.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,211,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,418.0,55.71,59.44,0.0,0.01,0.999,-0.001,0.0,38,38,0.0,120,1,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,419.0,54.71,58.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,306,6,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,420.0,53.71,57.44,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,347,1,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,421.0,52.71,56.44,0.0,0.01,0.999,-0.001,0.0,402,380,0.0,183,25,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,422.0,51.71,55.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,456,50,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,423.0,50.71,54.44,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,344,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,424.0,49.71,53.44,0.0,0.01,0.999,-0.001,0.0,31,1,0.0,246,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,425.0,48.7,52.44,0.0,0.01,0.999,-0.001,0.0,19,15,0.0,778,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,426.0,47.71,51.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,256,1,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,427.0,46.71,50.44,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,480,10,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,428.0,46.37,49.08,0.0,0.01,0.999,-0.001,0.0,49,0,0.0,519,9,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,429.0,45.56,48.42,0.0,0.01,0.999,-0.001,0.0,33,67,0.0,735,300,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,430.0,44.58,47.41,0.0,0.01,0.999,-0.001,0.0,23,0,0.0,619,212,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,431.0,43.56,46.42,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,272,1,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,432.0,42.58,45.07,0.0,0.01,0.999,-0.001,0.0,62,6,0.0,882,6,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,433.0,41.58,44.18,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,692,225,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,434.0,40.36,43.42,0.0,0.01,0.999,-0.001,0.0,128,23,0.0,885,505,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,435.0,39.59,41.9,0.0,0.01,0.999,-0.001,0.0,226,71,0.0,1334,94,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,436.0,38.57,41.07,0.0,0.01,0.999,-0.001,0.0,54,12,0.0,736,367,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,437.0,37.58,40.18,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,364,5,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,438.0,35.71,39.42,0.0,0.01,0.999,-0.001,0.0,125,1,0.0,489,13,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,439.0,35.57,38.17,0.0,0.01,0.999,-0.001,0.0,106,7,0.0,436,201,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,440.0,34.35,36.9,0.0,0.01,0.999,-0.001,0.0,109,50,0.0,7020,423,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,441.0,33.57,36.07,0.0,0.01,0.999,-0.001,0.0,138,2,0.0,474,4934,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,442.0,32.57,35.07,0.0,0.01,0.999,-0.001,0.0,107,8,0.0,458,196,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,443.0,31.58,34.18,0.0,0.01,0.999,-0.002,0.0,263,62,0.0,811,841,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,444.0,29.85,33.06,0.0,0.01,0.998,-0.002,0.0,135,7,0.0,514,741,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,445.0,30.64,31.91,0.0,0.01,0.998,-0.002,0.0,653,206,0.0,6117,404,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,446.0,27.85,31.06,0.0,0.01,0.998,-0.002,0.001,150,76,0.001,935,396,108.5,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,447.0,27.56,30.07,0.0,0.01,0.998,-0.002,0.001,161,21,0.001,1098,317,125.9,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,448.0,26.55,29.09,0.0,0.01,0.998,-0.002,0.001,475,107,0.001,1081,969,155.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,449.0,25.56,28.08,0.0,0.01,0.998,-0.002,0.001,221,5,0.001,838,5371,105.9,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,450.0,25.69,25.98,0.0,0.01,0.998,-0.002,0.001,499,100,0.001,3230,1961,372.9,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,451.0,22.84,26.06,0.0,0.01,0.998,-0.002,0.001,205,85,0.001,2035,1247,224.00000000000003,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,452.0,22.58,25.08,0.0,0.01,0.998,-0.002,0.001,483,231,0.001,1642,1125,212.5,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,453.0,22.63,22.99,0.0,0.01,0.998,-0.002,0.001,110,45,0.001,1437,1597,154.70000000000002,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,454.0,21.65,21.95,0.0,0.01,0.998,-0.002,0.001,205,62,0.001,1298,1183,150.3,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,455.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,341,44,0.001,11669,3084,1201.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,456.0,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,643,36,0.001,1868,6715,251.1,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,457.0,18.63,18.95,0.0,0.01,0.998,-0.002,0.001,363,130,0.001,1798,2980,216.1,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,458.0,17.65,17.95,0.0,0.01,0.997,-0.003,0.001,265,55,0.001,1715,6059,198.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,459.0,16.63,16.99,0.0,0.01,0.997,-0.003,0.001,574,96,0.001,1015,3588,158.9,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,460.0,15.64,16.03,0.0,0.01,0.997,-0.003,0.002,582,440,0.002,5588,17240,1234.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,461.0,14.63,15.03,0.0,0.01,0.997,-0.003,0.002,512,115,0.002,2056,9236,513.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,462.0,13.63,14.03,0.0,0.01,0.997,-0.003,0.002,911,173,0.002,2598,12517,701.8,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,463.0,12.65,12.99,0.0,0.01,0.997,-0.003,0.002,525,426,0.002,2738,28188,652.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,464.0,11.63,11.99,0.0,0.01,0.996,-0.004,0.003,418,238,0.003,2119,16756,761.1,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,465.0,10.66,10.99,0.0,0.01,0.996,-0.004,0.003,1019,1026,0.003,4107,50740,1537.8,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,466.0,9.63,9.97,0.0,0.01,0.996,-0.004,0.003,893,827,0.003,2808,54231,1110.3,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,467.0,8.66,8.99,0.0,0.01,0.995,-0.005,0.004,2018,1718,0.004,3662,56125,2272.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,468.0,7.65,8.0,0.0,0.01,0.995,-0.005,0.005,3470,5282,0.005,2008,64355,2739.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,469.0,6.67,6.96,0.0,0.01,0.994,-0.006,0.006,2061,8564,0.006,1677,116248,2242.8,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,470.0,5.65,5.93,0.0,0.01,0.993,-0.007,0.008,2425,25523,0.008,3777,175365,4961.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,471.0,4.67,5.04,0.01,0.02,0.981,-0.019,0.021,2044,42200,0.021,1782,106267,8034.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,472.0,3.64,3.94,0.0,0.01,0.99,-0.01,0.017,4239,79917,0.017,2250,125223,11031.3,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,473.0,2.64,2.94,0.0,0.01,0.972,-0.028,0.048,2728,128466,0.048,2019,126608,22785.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,474.0,1.72,1.94,0.01,0.02,0.958,-0.042,0.099,2387,139071,0.099,1301,90924,36511.2,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,475.0,0.84,0.93,0.06,0.08,0.793,-0.207,0.417,5255,193452,0.418,724,105955,249396.7,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,476.0,0.21,0.24,0.38,0.43,0.329,-0.674,0.364,2443,161031,0.372,170,53152,95249.2,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,477.0,0.03,0.04,1.15,1.35,0.077,-0.937,0.143,2220,97541,0.151,186,17725,34554.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,478.0,0.0,0.01,2.03,2.41,0.013,-1.0,0.031,4354,76818,0.0,230,6798,13497.4,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,479.0,0.0,0.01,3.04,3.44,0.01,-1.0,0.018,2434,47058,0.0,28,573,4381.2,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,480.0,0.0,0.01,4.08,4.44,0.008,-1.0,0.012,3605,39079,0.0,205,2036,4326.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,481.0,0.0,0.01,5.08,5.34,0.007,-1.0,0.009,1714,12916,0.0,57,397,1542.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,482.0,0.0,0.01,6.01,6.44,0.006,-1.0,0.007,1618,8071,0.0,13,41,1132.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,483.0,0.0,0.01,7.08,7.44,0.005,-1.0,0.005,1473,10760,0.0,6,23,736.5,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,484.0,0.0,0.01,8.01,8.44,0.005,-1.0,0.004,929,4886,0.0,63,99,371.6,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,485.0,0.0,0.01,9.08,9.44,0.004,-1.0,0.004,1702,2983,0.0,77,107,680.8,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,486.0,0.0,0.01,10.01,10.44,0.004,-1.0,0.003,1569,4122,0.0,9,2,470.7,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,487.0,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,970,1861,0.0,9,0,291.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,488.0,0.0,0.01,12.01,12.44,0.004,-1.0,0.002,1162,2735,0.0,18,0,232.4,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,489.0,0.0,0.01,13.06,13.44,0.003,-1.0,0.002,1490,710,0.0,13,8,298.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,490.0,0.0,0.01,14.01,14.44,0.003,-1.0,0.002,2174,3736,0.0,43,31,434.8,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,491.0,0.0,0.01,15.01,15.44,0.003,-1.0,0.002,422,3974,0.0,10,2,84.39999999999999,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,492.0,0.0,0.01,16.01,16.44,0.003,-1.0,0.002,2387,794,0.0,0,0,477.4,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,493.0,0.0,0.01,17.02,17.44,0.003,-1.0,0.001,569,432,0.0,0,22,56.900000000000006,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,494.0,0.0,0.01,18.02,18.41,0.003,-1.0,0.001,2709,258,0.0,0,20,270.90000000000003,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,495.0,0.0,0.01,19.05,19.35,0.002,-1.0,0.001,629,485,0.0,0,48,62.9,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,496.0,0.0,0.01,20.01,20.41,0.002,-1.0,0.001,1253,47,0.0,0,0,125.3,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,497.0,0.0,0.01,21.01,21.37,0.002,-1.0,0.001,481,20,0.0,0,0,48.1,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,498.0,0.0,0.01,22.02,22.41,0.002,-1.0,0.001,142,15,0.0,0,0,14.2,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,499.0,0.0,0.01,23.02,23.41,0.002,-1.0,0.001,194,40,0.0,0,0,19.4,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,500.0,0.0,0.01,23.18,25.44,0.002,-1.0,0.001,1071,90,0.0,47,38,107.1,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,505.0,0.0,0.01,27.6,30.64,0.002,-1.0,0.001,1954,31,0.0,0,0,195.4,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,510.0,0.0,0.01,32.79,35.43,0.002,-1.0,0.0,321,76,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,515.0,0.0,0.01,37.93,40.43,0.001,-1.0,0.0,5622,1,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,520.0,0.0,0.01,42.59,45.44,0.001,-1.0,0.0,329,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,525.0,0.0,0.01,47.57,51.29,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,530.0,0.0,0.01,52.57,56.29,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,535.0,0.0,0.01,57.57,61.29,0.001,-1.0,0.0,418,0,0.0,0,0,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,540.0,0.0,0.01,62.57,66.29,0.001,-1.0,0.0,15302,55,0.0,0,42,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,545.0,0.0,0.01,67.57,71.29,0.001,-1.0,0.0,492,0,0.0,0,50,0.0,509782.8000000001]
["2025-04-29T16:01:56.000000000",475.83,550.0,0.0,0.01,72.57,76.29,0.001,-1.0,0.0,1224,5,0.0,0,62,0.0,509782.8000000001]