{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":218659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 218659, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-28T09:29:01.000000000",473.095,408.0,63.05,66.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,409.0,62.05,65.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,410.0,61.05,64.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,411.0,60.05,63.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,412.0,59.05,62.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,413.0,58.05,61.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,414.0,57.05,60.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,415.0,56.05,59.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,416.0,55.05,58.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,417.0,54.05,57.8,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,418.0,53.05,56.66,0.01,0.02,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,419.0,52.06,55.66,0.01,0.02,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,420.0,51.06,54.61,0.01,0.02,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,421.0,50.06,53.62,0.01,0.02,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,422.0,49.06,52.62,0.01,0.02,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,423.0,48.06,51.67,0.01,0.02,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,424.0,47.06,50.65,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,425.0,46.06,49.84,0.01,0.03,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,426.0,45.11,48.29,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:29:01.000000000",473.095,427.0,44.32,47.33,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,428.0,43.11,46.33,0.02,0.03,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:29:01.000000000",473.095,429.0,42.11,45.36,0.01,0.03,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:29:01.000000000",473.095,430.0,41.11,44.31,0.01,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,431.0,40.11,43.33,0.02,0.03,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,432.0,39.11,42.31,0.02,0.03,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:29:01.000000000",473.095,433.0,38.11,41.61,0.02,0.03,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,434.0,37.12,40.47,0.02,0.03,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:29:01.000000000",473.095,435.0,36.12,39.54,0.02,0.03,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:29:01.000000000",473.095,436.0,35.12,38.45,0.02,0.03,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,437.0,34.62,37.61,0.02,0.03,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:29:01.000000000",473.095,438.0,33.12,36.49,0.02,0.03,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,439.0,32.13,35.47,0.02,0.04,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:29:01.000000000",473.095,440.0,31.34,34.31,0.03,0.04,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,441.0,30.15,33.33,0.03,0.04,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,442.0,29.13,32.65,0.03,0.04,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,443.0,28.14,31.21,0.03,0.04,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,444.0,27.12,30.68,0.03,0.05,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,445.0,26.13,29.46,0.04,0.05,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:29:01.000000000",473.095,446.0,25.14,28.69,0.04,0.05,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,447.0,24.14,27.46,0.05,0.06,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,448.0,23.29,26.68,0.06,0.07,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,449.0,22.16,25.78,0.06,0.08,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,450.0,21.17,24.78,0.07,0.09,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:29:01.000000000",473.095,451.0,20.29,22.67,0.09,0.1,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,452.0,19.56,22.46,0.1,0.11,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,453.0,18.2,21.92,0.12,0.13,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,454.0,17.36,20.44,0.14,0.16,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:29:01.000000000",473.095,455.0,16.39,19.52,0.17,0.18,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:29:01.000000000",473.095,456.0,15.84,17.96,0.2,0.21,0.954,-0.047,0.009,574,0,0.009,1735,0,2078.1,363999.9]
["2025-04-28T09:29:01.000000000",473.095,457.0,14.46,17.55,0.24,0.26,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:29:01.000000000",473.095,458.0,13.67,16.58,0.29,0.31,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:29:01.000000000",473.095,459.0,13.93,15.47,0.34,0.36,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:29:01.000000000",473.095,460.0,11.68,15.42,0.41,0.43,0.911,-0.09,0.016,2084,0,0.016,8759,0,17348.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,461.0,10.58,13.57,0.48,0.5,0.897,-0.104,0.018,704,0,0.018,941,0,2961.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,462.0,9.67,11.97,0.57,0.59,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:29:01.000000000",473.095,463.0,8.78,11.25,0.67,0.69,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:29:01.000000000",473.095,464.0,7.91,10.99,0.79,0.82,0.84,-0.161,0.026,498,0,0.026,1079,0,4100.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,465.0,7.11,9.21,0.92,0.96,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:29:01.000000000",473.095,466.0,7.83,9.56,1.08,1.12,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,467.0,6.81,7.57,1.26,1.31,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:29:01.000000000",473.095,468.0,5.17,7.5,1.47,1.51,0.727,-0.275,0.038,1585,0,0.038,304,0,7178.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,469.0,5.83,5.94,1.72,1.78,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,470.0,5.12,5.22,1.99,2.05,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,471.0,4.44,4.54,2.31,2.37,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,472.0,3.8,3.89,2.66,2.72,0.561,-0.444,0.049,3120,0,0.05,72,0,15647.999999999998,363999.9]
["2025-04-28T09:29:01.000000000",473.095,473.0,3.21,3.29,3.06,3.14,0.511,-0.495,0.05,2063,0,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,474.0,2.67,2.73,3.51,3.6,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,475.0,2.19,2.25,4.04,4.11,0.408,-0.603,0.051,5568,0,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,476.0,1.76,1.81,4.6,4.69,0.356,-0.66,0.05,590,0,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,477.0,1.41,1.44,3.87,6.54,0.305,-0.715,0.047,1969,0,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,478.0,1.09,1.14,4.45,6.52,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,479.0,0.87,0.9,5.24,8.02,0.215,-0.817,0.04,1629,0,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:29:01.000000000",473.095,480.0,0.68,0.71,6.11,8.07,0.178,-0.861,0.036,2230,0,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:29:01.000000000",473.095,481.0,0.55,0.57,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:29:01.000000000",473.095,482.0,0.44,0.45,8.12,10.62,0.122,-0.928,0.027,1456,0,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,483.0,0.36,0.37,8.63,11.55,0.102,-0.953,0.023,1999,0,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,484.0,0.29,0.31,9.51,12.49,0.085,-0.973,0.02,1953,0,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,485.0,0.24,0.26,10.46,12.59,0.071,-1.0,0.017,7674,0,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,486.0,0.2,0.22,11.56,15.03,0.06,-1.0,0.015,2188,0,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,487.0,0.17,0.18,12.93,15.41,0.051,-1.0,0.013,3547,0,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:29:01.000000000",473.095,488.0,0.14,0.15,13.52,16.98,0.042,-1.0,0.011,4187,0,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,489.0,0.12,0.13,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:29:01.000000000",473.095,490.0,0.1,0.12,15.47,18.95,0.032,-1.0,0.008,4136,0,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,491.0,0.09,0.1,16.46,19.36,0.028,-1.0,0.007,1321,0,0.0,0,0,924.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,492.0,0.08,0.09,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:29:01.000000000",473.095,493.0,0.07,0.08,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:29:01.000000000",473.095,494.0,0.06,0.07,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:29:01.000000000",473.095,495.0,0.05,0.06,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:29:01.000000000",473.095,496.0,0.05,0.06,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:29:01.000000000",473.095,497.0,0.04,0.05,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:29:01.000000000",473.095,498.0,0.04,0.05,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:29:01.000000000",473.095,499.0,0.03,0.04,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,500.0,0.03,0.04,25.69,28.88,0.009,-1.0,0.002,780,0,0.0,478,0,156.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,505.0,0.02,0.03,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:29:01.000000000",473.095,510.0,0.02,0.03,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:29:01.000000000",473.095,515.0,0.01,0.02,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,520.0,0.01,0.03,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:29:01.000000000",473.095,525.0,0.01,0.02,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,530.0,0.01,0.02,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,535.0,0.01,0.02,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,540.0,0.01,0.02,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:01.000000000",473.095,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,408.0,63.05,66.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,409.0,62.05,65.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,410.0,61.05,64.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,411.0,60.05,63.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,412.0,59.05,62.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,413.0,58.05,61.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,414.0,57.05,60.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,415.0,56.05,59.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,416.0,55.05,58.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,417.0,54.05,57.8,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,418.0,53.05,56.66,0.01,0.02,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,419.0,52.06,55.66,0.01,0.02,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,420.0,51.06,54.61,0.01,0.02,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,421.0,50.06,53.62,0.01,0.02,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,422.0,49.06,52.62,0.01,0.02,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,423.0,48.06,51.67,0.01,0.02,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,424.0,47.06,50.65,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,425.0,46.06,49.84,0.01,0.03,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,426.0,45.11,48.29,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:29:12.000000000",473.08,427.0,44.32,47.33,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,428.0,43.11,46.33,0.02,0.03,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:29:12.000000000",473.08,429.0,42.11,45.36,0.01,0.03,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:29:12.000000000",473.08,430.0,41.11,44.31,0.01,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,431.0,40.11,43.33,0.02,0.03,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,432.0,39.11,42.31,0.02,0.03,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:29:12.000000000",473.08,433.0,38.11,41.61,0.02,0.03,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,434.0,37.12,40.47,0.02,0.03,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:29:12.000000000",473.08,435.0,36.12,39.54,0.02,0.03,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:29:12.000000000",473.08,436.0,35.12,38.45,0.02,0.03,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,437.0,34.62,37.61,0.02,0.03,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:29:12.000000000",473.08,438.0,33.12,36.49,0.02,0.03,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,439.0,32.13,35.47,0.02,0.04,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:29:12.000000000",473.08,440.0,31.34,34.31,0.03,0.04,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,441.0,30.15,33.33,0.03,0.04,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,442.0,29.13,32.65,0.03,0.04,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,443.0,28.14,31.21,0.03,0.04,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,444.0,27.12,30.68,0.03,0.05,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,445.0,26.13,29.46,0.04,0.05,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:29:12.000000000",473.08,446.0,25.14,28.69,0.04,0.05,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,447.0,24.14,27.46,0.05,0.06,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,448.0,23.29,26.68,0.06,0.07,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,449.0,22.16,25.78,0.06,0.08,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,450.0,21.17,24.78,0.07,0.09,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:29:12.000000000",473.08,451.0,20.29,22.67,0.09,0.1,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,452.0,19.56,22.46,0.1,0.11,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,453.0,18.2,21.92,0.12,0.13,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,454.0,17.36,20.44,0.14,0.16,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:29:12.000000000",473.08,455.0,16.39,19.52,0.17,0.18,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:29:12.000000000",473.08,456.0,15.84,17.96,0.2,0.21,0.954,-0.047,0.009,574,0,0.009,1735,0,2078.1,363999.9]
["2025-04-28T09:29:12.000000000",473.08,457.0,14.46,17.55,0.24,0.26,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:29:12.000000000",473.08,458.0,13.67,16.58,0.29,0.31,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:29:12.000000000",473.08,459.0,13.93,15.47,0.34,0.36,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:29:12.000000000",473.08,460.0,11.68,15.42,0.41,0.43,0.911,-0.09,0.016,2084,0,0.016,8759,0,17348.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,461.0,10.58,13.57,0.48,0.5,0.897,-0.104,0.018,704,0,0.018,941,0,2961.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,462.0,9.67,11.97,0.57,0.59,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:29:12.000000000",473.08,463.0,8.78,11.25,0.67,0.69,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:29:12.000000000",473.08,464.0,7.91,10.99,0.79,0.82,0.84,-0.161,0.026,498,0,0.026,1079,0,4100.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,465.0,7.11,9.21,0.92,0.96,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:29:12.000000000",473.08,466.0,7.83,9.56,1.08,1.12,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,467.0,6.81,7.57,1.26,1.31,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:29:12.000000000",473.08,468.0,5.17,7.5,1.47,1.51,0.727,-0.275,0.038,1585,0,0.038,304,0,7178.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,469.0,5.83,5.94,1.72,1.78,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,470.0,5.12,5.22,1.99,2.05,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,471.0,4.44,4.54,2.31,2.37,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,472.0,3.8,3.89,2.66,2.72,0.561,-0.444,0.049,3120,0,0.05,72,0,15647.999999999998,363999.9]
["2025-04-28T09:29:12.000000000",473.08,473.0,3.21,3.29,3.06,3.14,0.511,-0.495,0.05,2063,0,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,474.0,2.67,2.73,3.51,3.6,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,475.0,2.19,2.25,4.04,4.11,0.408,-0.603,0.051,5568,0,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,476.0,1.76,1.81,4.6,4.69,0.356,-0.66,0.05,590,0,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,477.0,1.41,1.44,3.87,6.54,0.305,-0.715,0.047,1969,0,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,478.0,1.09,1.14,4.45,6.52,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,479.0,0.87,0.9,5.24,8.02,0.215,-0.817,0.04,1629,0,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:29:12.000000000",473.08,480.0,0.68,0.71,6.11,8.07,0.178,-0.861,0.036,2230,0,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:29:12.000000000",473.08,481.0,0.55,0.57,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:29:12.000000000",473.08,482.0,0.44,0.45,8.12,10.62,0.122,-0.928,0.027,1456,0,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,483.0,0.36,0.37,8.63,11.55,0.102,-0.953,0.023,1999,0,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,484.0,0.29,0.31,9.51,12.49,0.085,-0.973,0.02,1953,0,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,485.0,0.24,0.26,10.46,12.59,0.071,-1.0,0.017,7674,0,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,486.0,0.2,0.22,11.56,15.03,0.06,-1.0,0.015,2188,0,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,487.0,0.17,0.18,12.93,15.41,0.051,-1.0,0.013,3547,0,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:29:12.000000000",473.08,488.0,0.14,0.15,13.52,16.98,0.042,-1.0,0.011,4187,0,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,489.0,0.12,0.13,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:29:12.000000000",473.08,490.0,0.1,0.12,15.47,18.95,0.032,-1.0,0.008,4136,0,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,491.0,0.09,0.1,16.46,19.36,0.028,-1.0,0.007,1321,0,0.0,0,0,924.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,492.0,0.08,0.09,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:29:12.000000000",473.08,493.0,0.07,0.08,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:29:12.000000000",473.08,494.0,0.06,0.07,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:29:12.000000000",473.08,495.0,0.05,0.06,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:29:12.000000000",473.08,496.0,0.05,0.06,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:29:12.000000000",473.08,497.0,0.04,0.05,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:29:12.000000000",473.08,498.0,0.04,0.05,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:29:12.000000000",473.08,499.0,0.03,0.04,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,500.0,0.03,0.04,25.69,28.88,0.009,-1.0,0.002,780,0,0.0,478,0,156.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,505.0,0.02,0.03,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:29:12.000000000",473.08,510.0,0.02,0.03,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:29:12.000000000",473.08,515.0,0.01,0.02,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,520.0,0.01,0.03,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:29:12.000000000",473.08,525.0,0.01,0.02,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,530.0,0.01,0.02,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,535.0,0.01,0.02,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,540.0,0.01,0.02,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:12.000000000",473.08,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,408.0,63.05,66.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,409.0,62.05,65.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,410.0,61.05,64.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,411.0,60.05,63.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,412.0,59.05,62.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,413.0,58.05,61.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,414.0,57.05,60.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,415.0,56.05,59.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,416.0,55.05,58.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,417.0,54.05,57.8,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,418.0,53.05,56.66,0.01,0.02,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,419.0,52.06,55.66,0.01,0.02,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,420.0,51.06,54.61,0.01,0.02,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,421.0,50.06,53.62,0.01,0.02,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,422.0,49.06,52.62,0.01,0.02,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,423.0,48.06,51.67,0.01,0.02,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,424.0,47.06,50.65,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,425.0,46.06,49.84,0.01,0.03,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,426.0,45.11,48.29,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:29:25.000000000",473.05,427.0,44.32,47.33,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,428.0,43.11,46.33,0.02,0.03,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:29:25.000000000",473.05,429.0,42.11,45.36,0.01,0.03,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:29:25.000000000",473.05,430.0,41.11,44.31,0.01,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,431.0,40.11,43.33,0.02,0.03,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,432.0,39.11,42.31,0.02,0.03,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:29:25.000000000",473.05,433.0,38.11,41.61,0.02,0.03,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,434.0,37.12,40.47,0.02,0.03,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:29:25.000000000",473.05,435.0,36.12,39.54,0.02,0.03,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:29:25.000000000",473.05,436.0,35.12,38.45,0.02,0.03,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,437.0,34.62,37.61,0.02,0.03,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:29:25.000000000",473.05,438.0,33.12,36.49,0.02,0.03,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,439.0,32.13,35.47,0.02,0.04,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:29:25.000000000",473.05,440.0,31.34,34.31,0.03,0.04,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,441.0,30.15,33.33,0.03,0.04,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,442.0,29.13,32.65,0.03,0.04,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,443.0,28.14,31.21,0.03,0.04,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,444.0,27.12,30.68,0.03,0.05,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,445.0,26.13,29.46,0.04,0.05,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:29:25.000000000",473.05,446.0,25.14,28.69,0.04,0.05,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,447.0,24.14,27.46,0.05,0.06,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,448.0,23.29,26.68,0.06,0.07,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,449.0,22.16,25.78,0.06,0.08,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,450.0,21.17,24.78,0.07,0.09,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:29:25.000000000",473.05,451.0,20.29,22.67,0.09,0.1,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,452.0,19.56,22.46,0.1,0.11,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,453.0,18.2,21.92,0.12,0.13,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,454.0,17.36,20.44,0.14,0.16,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:29:25.000000000",473.05,455.0,16.39,19.52,0.17,0.18,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:29:25.000000000",473.05,456.0,15.84,17.96,0.2,0.21,0.954,-0.047,0.009,574,0,0.009,1735,0,2078.1,363999.9]
["2025-04-28T09:29:25.000000000",473.05,457.0,14.46,17.55,0.24,0.26,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:29:25.000000000",473.05,458.0,13.67,16.58,0.29,0.31,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:29:25.000000000",473.05,459.0,13.93,15.47,0.34,0.36,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:29:25.000000000",473.05,460.0,11.68,15.42,0.41,0.43,0.911,-0.09,0.016,2084,0,0.016,8759,0,17348.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,461.0,10.58,13.57,0.48,0.5,0.897,-0.104,0.018,704,0,0.018,941,0,2961.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,462.0,9.67,11.97,0.57,0.59,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:29:25.000000000",473.05,463.0,8.78,11.25,0.67,0.69,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:29:25.000000000",473.05,464.0,7.91,10.99,0.79,0.82,0.84,-0.161,0.026,498,0,0.026,1079,0,4100.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,465.0,7.11,9.21,0.92,0.96,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:29:25.000000000",473.05,466.0,7.83,9.56,1.08,1.12,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,467.0,6.81,7.57,1.26,1.31,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:29:25.000000000",473.05,468.0,5.17,7.5,1.47,1.51,0.727,-0.275,0.038,1585,0,0.038,304,0,7178.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,469.0,5.83,5.94,1.72,1.78,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,470.0,5.12,5.22,1.99,2.05,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,471.0,4.44,4.54,2.31,2.37,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,472.0,3.8,3.89,2.66,2.72,0.561,-0.444,0.049,3120,0,0.05,72,0,15647.999999999998,363999.9]
["2025-04-28T09:29:25.000000000",473.05,473.0,3.21,3.29,3.06,3.14,0.511,-0.495,0.05,2063,0,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,474.0,2.67,2.73,3.51,3.6,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,475.0,2.19,2.25,4.04,4.11,0.408,-0.603,0.051,5568,0,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,476.0,1.76,1.81,4.6,4.69,0.356,-0.66,0.05,590,0,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,477.0,1.41,1.44,3.87,6.54,0.305,-0.715,0.047,1969,0,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,478.0,1.09,1.14,4.45,6.52,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,479.0,0.87,0.9,5.24,8.02,0.215,-0.817,0.04,1629,0,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:29:25.000000000",473.05,480.0,0.68,0.71,6.11,8.07,0.178,-0.861,0.036,2230,0,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:29:25.000000000",473.05,481.0,0.55,0.57,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:29:25.000000000",473.05,482.0,0.44,0.45,8.12,10.62,0.122,-0.928,0.027,1456,0,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,483.0,0.36,0.37,8.63,11.55,0.102,-0.953,0.023,1999,0,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,484.0,0.29,0.31,9.51,12.49,0.085,-0.973,0.02,1953,0,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,485.0,0.24,0.26,10.46,12.59,0.071,-1.0,0.017,7674,0,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,486.0,0.2,0.22,11.56,15.03,0.06,-1.0,0.015,2188,0,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,487.0,0.17,0.18,12.93,15.41,0.051,-1.0,0.013,3547,0,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:29:25.000000000",473.05,488.0,0.14,0.15,13.52,16.98,0.042,-1.0,0.011,4187,0,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,489.0,0.12,0.13,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:29:25.000000000",473.05,490.0,0.1,0.12,15.47,18.95,0.032,-1.0,0.008,4136,0,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,491.0,0.09,0.1,16.46,19.36,0.028,-1.0,0.007,1321,0,0.0,0,0,924.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,492.0,0.08,0.09,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:29:25.000000000",473.05,493.0,0.07,0.08,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:29:25.000000000",473.05,494.0,0.06,0.07,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:29:25.000000000",473.05,495.0,0.05,0.06,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:29:25.000000000",473.05,496.0,0.05,0.06,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:29:25.000000000",473.05,497.0,0.04,0.05,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:29:25.000000000",473.05,498.0,0.04,0.05,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:29:25.000000000",473.05,499.0,0.03,0.04,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,500.0,0.03,0.04,25.69,28.88,0.009,-1.0,0.002,780,0,0.0,478,0,156.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,505.0,0.02,0.03,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:29:25.000000000",473.05,510.0,0.02,0.03,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:29:25.000000000",473.05,515.0,0.01,0.02,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,520.0,0.01,0.03,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:29:25.000000000",473.05,525.0,0.01,0.02,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,530.0,0.01,0.02,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,535.0,0.01,0.02,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,540.0,0.01,0.02,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:25.000000000",473.05,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,408.0,63.05,66.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,409.0,62.05,65.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,410.0,61.05,64.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,411.0,60.05,63.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,412.0,59.05,62.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,413.0,58.05,61.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,414.0,57.05,60.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,415.0,56.05,59.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,416.0,55.05,58.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,417.0,54.05,57.8,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,418.0,53.05,56.66,0.01,0.02,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,419.0,52.06,55.66,0.01,0.02,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,420.0,51.06,54.61,0.01,0.02,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,421.0,50.06,53.62,0.01,0.02,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,422.0,49.06,52.62,0.01,0.02,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,423.0,48.06,51.67,0.01,0.02,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,424.0,47.06,50.65,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,425.0,46.06,49.84,0.01,0.03,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,426.0,45.11,48.29,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:29:37.000000000",472.92,427.0,44.32,47.33,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,428.0,43.11,46.33,0.02,0.03,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:29:37.000000000",472.92,429.0,42.11,45.36,0.01,0.03,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:29:37.000000000",472.92,430.0,41.11,44.31,0.01,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,431.0,40.11,43.33,0.02,0.03,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,432.0,39.11,42.31,0.02,0.03,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:29:37.000000000",472.92,433.0,38.11,41.61,0.02,0.03,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,434.0,37.12,40.47,0.02,0.03,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:29:37.000000000",472.92,435.0,36.12,39.54,0.02,0.03,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:29:37.000000000",472.92,436.0,35.12,38.45,0.02,0.03,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,437.0,34.62,37.61,0.02,0.03,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:29:37.000000000",472.92,438.0,33.12,36.49,0.02,0.03,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,439.0,32.13,35.47,0.02,0.04,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:29:37.000000000",472.92,440.0,31.34,34.31,0.03,0.04,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,441.0,30.15,33.33,0.03,0.04,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,442.0,29.13,32.65,0.03,0.04,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,443.0,28.14,31.21,0.03,0.04,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,444.0,27.12,30.68,0.03,0.05,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,445.0,26.13,29.46,0.04,0.05,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:29:37.000000000",472.92,446.0,25.14,28.69,0.04,0.05,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,447.0,24.14,27.46,0.05,0.06,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,448.0,23.29,26.68,0.06,0.07,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,449.0,22.16,25.78,0.06,0.08,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,450.0,21.17,24.78,0.07,0.09,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:29:37.000000000",472.92,451.0,20.29,22.67,0.09,0.1,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,452.0,19.56,22.46,0.1,0.11,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,453.0,18.2,21.92,0.12,0.13,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,454.0,17.36,20.44,0.14,0.16,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:29:37.000000000",472.92,455.0,16.39,19.52,0.17,0.18,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:29:37.000000000",472.92,456.0,15.84,17.96,0.2,0.21,0.954,-0.047,0.009,574,0,0.009,1735,0,2078.1,363999.9]
["2025-04-28T09:29:37.000000000",472.92,457.0,14.46,17.55,0.24,0.26,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:29:37.000000000",472.92,458.0,13.67,16.58,0.29,0.31,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:29:37.000000000",472.92,459.0,13.93,15.47,0.34,0.36,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:29:37.000000000",472.92,460.0,11.68,15.42,0.41,0.43,0.911,-0.09,0.016,2084,0,0.016,8759,0,17348.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,461.0,10.58,13.57,0.48,0.5,0.897,-0.104,0.018,704,0,0.018,941,0,2961.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,462.0,9.67,11.97,0.57,0.59,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:29:37.000000000",472.92,463.0,8.78,11.25,0.67,0.69,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:29:37.000000000",472.92,464.0,7.91,10.99,0.79,0.82,0.84,-0.161,0.026,498,0,0.026,1079,0,4100.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,465.0,7.11,9.21,0.92,0.96,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:29:37.000000000",472.92,466.0,7.83,9.56,1.08,1.12,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,467.0,6.81,7.57,1.26,1.31,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:29:37.000000000",472.92,468.0,5.17,7.5,1.47,1.51,0.727,-0.275,0.038,1585,0,0.038,304,0,7178.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,469.0,5.83,5.94,1.72,1.78,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,470.0,5.12,5.22,1.99,2.05,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,471.0,4.44,4.54,2.31,2.37,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,472.0,3.8,3.89,2.66,2.72,0.561,-0.444,0.049,3120,0,0.05,72,0,15647.999999999998,363999.9]
["2025-04-28T09:29:37.000000000",472.92,473.0,3.21,3.29,3.06,3.14,0.511,-0.495,0.05,2063,0,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,474.0,2.67,2.73,3.51,3.6,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,475.0,2.19,2.25,4.04,4.11,0.408,-0.603,0.051,5568,0,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,476.0,1.76,1.81,4.6,4.69,0.356,-0.66,0.05,590,0,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,477.0,1.41,1.44,3.87,6.54,0.305,-0.715,0.047,1969,0,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,478.0,1.09,1.14,4.45,6.52,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,479.0,0.87,0.9,5.24,8.02,0.215,-0.817,0.04,1629,0,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:29:37.000000000",472.92,480.0,0.68,0.71,6.11,8.07,0.178,-0.861,0.036,2230,0,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:29:37.000000000",472.92,481.0,0.55,0.57,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:29:37.000000000",472.92,482.0,0.44,0.45,8.12,10.62,0.122,-0.928,0.027,1456,0,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,483.0,0.36,0.37,8.63,11.55,0.102,-0.953,0.023,1999,0,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,484.0,0.29,0.31,9.51,12.49,0.085,-0.973,0.02,1953,0,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,485.0,0.24,0.26,10.46,12.59,0.071,-1.0,0.017,7674,0,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,486.0,0.2,0.22,11.56,15.03,0.06,-1.0,0.015,2188,0,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,487.0,0.17,0.18,12.93,15.41,0.051,-1.0,0.013,3547,0,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:29:37.000000000",472.92,488.0,0.14,0.15,13.52,16.98,0.042,-1.0,0.011,4187,0,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,489.0,0.12,0.13,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:29:37.000000000",472.92,490.0,0.1,0.12,15.47,18.95,0.032,-1.0,0.008,4136,0,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,491.0,0.09,0.1,16.46,19.36,0.028,-1.0,0.007,1321,0,0.0,0,0,924.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,492.0,0.08,0.09,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:29:37.000000000",472.92,493.0,0.07,0.08,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:29:37.000000000",472.92,494.0,0.06,0.07,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:29:37.000000000",472.92,495.0,0.05,0.06,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:29:37.000000000",472.92,496.0,0.05,0.06,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:29:37.000000000",472.92,497.0,0.04,0.05,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:29:37.000000000",472.92,498.0,0.04,0.05,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:29:37.000000000",472.92,499.0,0.03,0.04,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,500.0,0.03,0.04,25.69,28.88,0.009,-1.0,0.002,780,0,0.0,478,0,156.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,505.0,0.02,0.03,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:29:37.000000000",472.92,510.0,0.02,0.03,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:29:37.000000000",472.92,515.0,0.01,0.02,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,520.0,0.01,0.03,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:29:37.000000000",472.92,525.0,0.01,0.02,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,530.0,0.01,0.02,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,535.0,0.01,0.02,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,540.0,0.01,0.02,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:37.000000000",472.92,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,408.0,63.05,66.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,409.0,62.05,65.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,410.0,61.05,64.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,411.0,60.05,63.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,412.0,59.05,62.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,413.0,58.05,61.63,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,414.0,57.05,60.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,415.0,56.05,59.62,0.01,0.02,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,416.0,55.05,58.63,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,417.0,54.05,57.8,0.01,0.02,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,418.0,53.05,56.66,0.01,0.02,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,419.0,52.06,55.66,0.01,0.02,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,420.0,51.06,54.61,0.01,0.02,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,421.0,50.06,53.62,0.01,0.02,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,422.0,49.06,52.62,0.01,0.02,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,423.0,48.06,51.67,0.01,0.02,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,424.0,47.06,50.65,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,425.0,46.06,49.84,0.01,0.03,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,426.0,45.11,48.29,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:29:49.000000000",472.98,427.0,44.32,47.33,0.01,0.03,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,428.0,43.11,46.33,0.02,0.03,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:29:49.000000000",472.98,429.0,42.11,45.36,0.01,0.03,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:29:49.000000000",472.98,430.0,41.11,44.31,0.01,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,431.0,40.11,43.33,0.02,0.03,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,432.0,39.11,42.31,0.02,0.03,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:29:49.000000000",472.98,433.0,38.11,41.61,0.02,0.03,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,434.0,37.12,40.47,0.02,0.03,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:29:49.000000000",472.98,435.0,36.12,39.54,0.02,0.03,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:29:49.000000000",472.98,436.0,35.12,38.45,0.02,0.03,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,437.0,34.62,37.61,0.02,0.03,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:29:49.000000000",472.98,438.0,33.12,36.49,0.02,0.03,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,439.0,32.13,35.47,0.02,0.04,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:29:49.000000000",472.98,440.0,31.34,34.31,0.03,0.04,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,441.0,30.15,33.33,0.03,0.04,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,442.0,29.13,32.65,0.03,0.04,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,443.0,28.14,31.21,0.03,0.04,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,444.0,27.12,30.68,0.03,0.05,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,445.0,26.13,29.46,0.04,0.05,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:29:49.000000000",472.98,446.0,25.14,28.69,0.04,0.05,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,447.0,24.14,27.46,0.05,0.06,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,448.0,23.29,26.68,0.06,0.07,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,449.0,22.16,25.78,0.06,0.08,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,450.0,21.17,24.78,0.07,0.09,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:29:49.000000000",472.98,451.0,20.29,22.67,0.09,0.1,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,452.0,19.56,22.46,0.1,0.11,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,453.0,18.2,21.92,0.12,0.13,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,454.0,17.36,20.44,0.14,0.16,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:29:49.000000000",472.98,455.0,16.39,19.52,0.17,0.18,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:29:49.000000000",472.98,456.0,15.84,17.96,0.2,0.21,0.954,-0.047,0.009,574,0,0.009,1735,0,2078.1,363999.9]
["2025-04-28T09:29:49.000000000",472.98,457.0,14.46,17.55,0.24,0.26,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:29:49.000000000",472.98,458.0,13.67,16.58,0.29,0.31,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:29:49.000000000",472.98,459.0,13.93,15.47,0.34,0.36,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:29:49.000000000",472.98,460.0,11.68,15.42,0.41,0.43,0.911,-0.09,0.016,2084,0,0.016,8759,0,17348.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,461.0,10.58,13.57,0.48,0.5,0.897,-0.104,0.018,704,0,0.018,941,0,2961.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,462.0,9.67,11.97,0.57,0.59,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:29:49.000000000",472.98,463.0,8.78,11.25,0.67,0.69,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:29:49.000000000",472.98,464.0,7.91,10.99,0.79,0.82,0.84,-0.161,0.026,498,0,0.026,1079,0,4100.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,465.0,7.11,9.21,0.92,0.96,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:29:49.000000000",472.98,466.0,7.83,9.56,1.08,1.12,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,467.0,6.81,7.57,1.26,1.31,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:29:49.000000000",472.98,468.0,5.17,7.5,1.47,1.51,0.727,-0.275,0.038,1585,0,0.038,304,0,7178.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,469.0,5.83,5.94,1.72,1.78,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,470.0,5.12,5.22,1.99,2.05,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,471.0,4.44,4.54,2.31,2.37,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,472.0,3.8,3.89,2.66,2.72,0.561,-0.444,0.049,3120,0,0.05,72,0,15647.999999999998,363999.9]
["2025-04-28T09:29:49.000000000",472.98,473.0,3.21,3.29,3.06,3.14,0.511,-0.495,0.05,2063,0,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,474.0,2.67,2.73,3.51,3.6,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,475.0,2.19,2.25,4.04,4.11,0.408,-0.603,0.051,5568,0,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,476.0,1.76,1.81,4.6,4.69,0.356,-0.66,0.05,590,0,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,477.0,1.41,1.44,3.87,6.54,0.305,-0.715,0.047,1969,0,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,478.0,1.09,1.14,4.45,6.52,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,479.0,0.87,0.9,5.24,8.02,0.215,-0.817,0.04,1629,0,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:29:49.000000000",472.98,480.0,0.68,0.71,6.11,8.07,0.178,-0.861,0.036,2230,0,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:29:49.000000000",472.98,481.0,0.55,0.57,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:29:49.000000000",472.98,482.0,0.44,0.45,8.12,10.62,0.122,-0.928,0.027,1456,0,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,483.0,0.36,0.37,8.63,11.55,0.102,-0.953,0.023,1999,0,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,484.0,0.29,0.31,9.51,12.49,0.085,-0.973,0.02,1953,0,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,485.0,0.24,0.26,10.46,12.59,0.071,-1.0,0.017,7674,0,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,486.0,0.2,0.22,11.56,15.03,0.06,-1.0,0.015,2188,0,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,487.0,0.17,0.18,12.93,15.41,0.051,-1.0,0.013,3547,0,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:29:49.000000000",472.98,488.0,0.14,0.15,13.52,16.98,0.042,-1.0,0.011,4187,0,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,489.0,0.12,0.13,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:29:49.000000000",472.98,490.0,0.1,0.12,15.47,18.95,0.032,-1.0,0.008,4136,0,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,491.0,0.09,0.1,16.46,19.36,0.028,-1.0,0.007,1321,0,0.0,0,0,924.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,492.0,0.08,0.09,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:29:49.000000000",472.98,493.0,0.07,0.08,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:29:49.000000000",472.98,494.0,0.06,0.07,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:29:49.000000000",472.98,495.0,0.05,0.06,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:29:49.000000000",472.98,496.0,0.05,0.06,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:29:49.000000000",472.98,497.0,0.04,0.05,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:29:49.000000000",472.98,498.0,0.04,0.05,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:29:49.000000000",472.98,499.0,0.03,0.04,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,500.0,0.03,0.04,25.69,28.88,0.009,-1.0,0.002,780,0,0.0,478,0,156.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,505.0,0.02,0.03,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:29:49.000000000",472.98,510.0,0.02,0.03,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:29:49.000000000",472.98,515.0,0.01,0.02,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,520.0,0.01,0.03,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:29:49.000000000",472.98,525.0,0.01,0.02,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,530.0,0.01,0.02,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,535.0,0.01,0.02,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,540.0,0.01,0.02,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:29:49.000000000",472.98,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,409.0,62.05,65.63,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,410.0,61.05,64.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,411.0,60.05,63.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,412.0,59.05,62.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,413.0,58.05,61.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,414.0,57.05,60.62,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,415.0,56.05,59.62,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,416.0,55.05,58.63,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,417.0,54.05,57.8,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,418.0,53.05,56.66,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,419.0,52.06,55.66,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,420.0,51.06,54.61,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,421.0,50.06,53.62,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,422.0,49.06,52.62,0.0,0.01,0.999,-0.003,0.0,30,0,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,423.0,48.06,51.67,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,424.0,47.06,50.65,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,425.0,46.06,49.84,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,426.0,45.11,48.29,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:00.000000000",473.015,427.0,44.32,47.33,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,428.0,43.11,46.33,0.0,0.02,0.997,-0.004,0.001,52,0,0.001,711,0,76.3,363999.9]
["2025-04-28T09:30:00.000000000",473.015,429.0,42.11,45.36,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:00.000000000",473.015,430.0,41.11,44.31,0.0,0.02,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,431.0,40.11,43.33,0.0,0.02,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,432.0,39.11,42.31,0.0,0.02,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:00.000000000",473.015,433.0,38.11,41.61,0.0,0.02,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,434.0,37.12,40.47,0.0,0.02,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:00.000000000",473.015,435.0,36.12,39.54,0.0,0.02,0.996,-0.005,0.001,195,0,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:00.000000000",473.015,436.0,35.12,38.45,0.0,0.02,0.996,-0.005,0.001,103,0,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,437.0,34.62,37.61,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:00.000000000",473.015,438.0,33.12,36.49,0.0,0.02,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,439.0,32.13,35.47,0.0,0.02,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:00.000000000",473.015,440.0,31.34,34.31,0.0,0.02,0.994,-0.007,0.001,769,0,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,441.0,30.15,33.33,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,442.0,29.13,32.65,0.0,0.01,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,443.0,28.14,31.21,0.0,0.01,0.993,-0.008,0.002,183,0,0.002,925,0,221.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,444.0,27.12,30.68,0.0,0.01,0.992,-0.009,0.002,0,0,0.002,1055,0,211.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,445.0,26.13,29.46,0.0,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:00.000000000",473.015,446.0,25.14,28.69,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,447.0,24.14,27.46,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,448.0,23.29,26.68,0.0,0.03,0.986,-0.015,0.003,479,0,0.003,1580,0,617.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,449.0,22.16,25.78,0.0,0.03,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,450.0,21.17,24.78,0.0,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,0,1979.2000000000005,363999.9]
["2025-04-28T09:30:00.000000000",473.015,451.0,20.29,22.67,0.01,0.03,0.979,-0.022,0.005,358,0,0.005,398,0,378.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,452.0,19.56,22.46,0.01,0.04,0.976,-0.025,0.005,413,0,0.005,1219,0,816.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,453.0,18.2,21.92,0.01,0.04,0.972,-0.029,0.006,439,0,0.006,1567,0,1203.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,454.0,17.36,20.44,0.02,0.04,0.966,-0.035,0.007,413,0,0.007,1274,0,1180.9,363999.9]
["2025-04-28T09:30:00.000000000",473.015,455.0,16.39,19.52,0.03,0.05,0.961,-0.04,0.008,777,0,0.008,3362,0,3311.2000000000003,363999.9]
["2025-04-28T09:30:00.000000000",473.015,456.0,15.84,17.96,0.04,0.06,0.954,-0.047,0.009,574,0,0.009,1735,7,2078.1,363999.9]
["2025-04-28T09:30:00.000000000",473.015,457.0,14.46,17.55,0.05,0.07,0.945,-0.056,0.011,786,0,0.011,1728,0,2765.4,363999.9]
["2025-04-28T09:30:00.000000000",473.015,458.0,13.67,16.58,0.07,0.08,0.935,-0.066,0.012,434,0,0.013,2365,0,3595.3,363999.9]
["2025-04-28T09:30:00.000000000",473.015,459.0,13.93,15.47,0.09,0.1,0.925,-0.076,0.014,575,0,0.014,476,0,1471.4,363999.9]
["2025-04-28T09:30:00.000000000",473.015,460.0,11.68,15.42,0.11,0.13,0.911,-0.09,0.016,2084,0,0.016,8759,1,17348.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,461.0,10.58,13.57,0.14,0.16,0.897,-0.104,0.018,704,0,0.018,941,9,2961.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,462.0,9.67,11.97,0.18,0.2,0.881,-0.121,0.021,907,0,0.021,2801,0,7786.800000000001,363999.9]
["2025-04-28T09:30:00.000000000",473.015,463.0,8.78,11.25,0.24,0.26,0.862,-0.139,0.023,927,0,0.023,1946,0,6607.900000000001,363999.9]
["2025-04-28T09:30:00.000000000",473.015,464.0,7.91,10.99,0.31,0.33,0.84,-0.161,0.026,498,0,0.026,1079,1,4100.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,465.0,8.33,8.52,0.0,0.98,0.817,-0.185,0.029,1487,0,0.029,8022,0,27576.1,363999.9]
["2025-04-28T09:30:00.000000000",473.015,466.0,7.25,7.79,0.46,0.56,0.79,-0.212,0.032,923,0,0.032,3003,0,12563.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,467.0,6.32,6.9,0.63,0.66,0.76,-0.242,0.035,1341,0,0.035,249,0,5565.000000000001,363999.9]
["2025-04-28T09:30:00.000000000",473.015,468.0,5.61,6.03,0.8,0.83,0.727,-0.275,0.038,1585,1,0.038,304,8,7178.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,469.0,4.97,5.09,1.0,1.04,0.689,-0.313,0.041,1479,0,0.042,1734,0,13346.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,470.0,4.25,4.35,1.24,1.32,0.65,-0.353,0.044,3439,0,0.045,8690,0,54236.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,471.0,3.52,3.63,1.54,1.59,0.607,-0.397,0.047,1458,0,0.047,2246,0,17408.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,472.0,2.82,3.02,1.86,1.99,0.561,-0.444,0.049,3120,0,0.05,72,1,15647.999999999998,363999.9]
["2025-04-28T09:30:00.000000000",473.015,473.0,2.32,2.4,1.42,2.92,0.511,-0.495,0.05,2063,1,0.052,28,0,10460.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,474.0,1.83,1.92,2.76,2.94,0.46,-0.548,0.051,2462,0,0.053,500,0,15206.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,475.0,1.4,1.45,3.31,5.45,0.408,-0.603,0.051,5568,2,0.054,206,0,29509.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,476.0,0.27,1.77,3.99,4.1,0.356,-0.66,0.05,590,1,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,477.0,0.74,1.2,4.55,4.99,0.305,-0.715,0.047,1969,99,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,478.0,0.55,0.58,5.29,5.77,0.257,-0.769,0.044,2990,0,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,479.0,0.37,0.45,6.11,6.65,0.215,-0.817,0.04,1629,1,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:00.000000000",473.015,480.0,0.26,0.34,6.98,7.57,0.178,-0.861,0.036,2230,6,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:00.000000000",473.015,481.0,0.22,0.24,6.77,9.71,0.148,-0.896,0.031,745,0,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:00.000000000",473.015,482.0,0.16,0.18,8.12,10.62,0.122,-0.928,0.027,1456,3,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,483.0,0.12,0.14,8.63,11.55,0.102,-0.953,0.023,1999,7,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,484.0,0.09,0.11,9.51,12.49,0.085,-0.973,0.02,1953,10,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,485.0,0.07,0.08,10.46,12.59,0.071,-1.0,0.017,7674,2,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,486.0,0.05,0.06,11.56,15.03,0.06,-1.0,0.015,2188,9,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,487.0,0.03,0.05,12.93,15.41,0.051,-1.0,0.013,3547,8,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:00.000000000",473.015,488.0,0.02,0.03,13.52,16.98,0.042,-1.0,0.011,4187,1,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,489.0,0.01,0.03,14.49,17.96,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:00.000000000",473.015,490.0,0.01,0.02,15.47,18.95,0.032,-1.0,0.008,4136,5,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,491.0,0.01,0.02,16.46,19.36,0.028,-1.0,0.007,1321,1,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,492.0,0.0,0.01,17.47,20.88,0.024,-1.0,0.006,248,0,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:00.000000000",473.015,493.0,0.0,0.01,18.85,21.28,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:00.000000000",473.015,494.0,0.0,0.01,19.44,22.96,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:00.000000000",473.015,495.0,0.0,0.01,20.6,23.28,0.016,-1.0,0.004,1534,0,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:00.000000000",473.015,496.0,0.0,0.01,21.66,24.23,0.015,-1.0,0.004,418,0,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:00.000000000",473.015,497.0,0.0,0.01,22.62,25.94,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:00.000000000",473.015,498.0,0.0,0.01,23.49,26.94,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:00.000000000",473.015,499.0,0.0,0.01,24.7,27.94,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,500.0,0.0,0.01,25.69,28.88,0.009,-1.0,0.002,780,1,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,505.0,0.0,0.01,30.49,33.94,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:00.000000000",473.015,510.0,0.0,0.01,35.44,38.94,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:00.000000000",473.015,515.0,0.0,0.01,40.62,43.94,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,520.0,0.0,0.01,45.87,48.52,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:00.000000000",473.015,525.0,0.0,0.01,50.41,54.0,0.003,-1.0,0.0,67,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,530.0,0.0,0.01,55.41,59.0,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,535.0,0.0,0.01,60.41,64.0,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,540.0,0.0,0.01,65.41,69.0,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,545.0,0.0,0.01,70.41,74.0,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:00.000000000",473.015,550.0,0.0,0.01,75.41,79.0,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,408.0,62.99,66.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,409.0,61.99,65.84,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,410.0,60.99,64.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,411.0,59.99,63.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,412.0,58.99,62.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,413.0,57.99,61.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,414.0,56.99,60.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,415.0,55.99,59.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,416.0,54.99,58.84,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,417.0,53.99,57.84,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,418.0,52.99,56.84,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,419.0,51.99,55.84,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,420.0,50.99,54.84,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,421.0,49.99,53.76,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,422.0,48.99,52.84,0.0,0.01,0.999,-0.003,0.0,30,10,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,423.0,47.99,51.76,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,424.0,46.99,50.75,0.0,0.01,0.999,-0.003,0.0,0,10,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,425.0,45.99,49.76,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,426.0,45.6,48.21,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:11.000000000",472.93,427.0,44.6,47.21,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,428.0,43.61,46.21,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,711,16,76.3,363999.9]
["2025-04-28T09:30:11.000000000",472.93,429.0,42.6,45.21,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:11.000000000",472.93,430.0,41.6,44.23,0.0,0.01,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,431.0,40.6,43.22,0.0,0.01,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,432.0,39.4,42.22,0.0,0.01,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:11.000000000",472.93,433.0,38.61,41.22,0.0,0.01,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,434.0,37.4,40.21,0.0,0.01,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:11.000000000",472.93,435.0,36.61,39.1,0.0,0.01,0.996,-0.005,0.001,195,5,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:11.000000000",472.93,436.0,35.61,38.21,0.0,0.01,0.996,-0.005,0.001,103,10,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,437.0,34.6,37.21,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:11.000000000",472.93,438.0,33.45,36.21,0.0,0.01,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,439.0,32.6,35.21,0.0,0.01,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:11.000000000",472.93,440.0,31.61,34.22,0.0,0.01,0.994,-0.007,0.001,769,10,0.001,3773,0,454.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,441.0,30.41,33.21,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,442.0,29.6,32.21,0.0,0.01,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,443.0,28.41,31.22,0.01,0.02,0.993,-0.008,0.002,183,5,0.002,925,0,221.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,444.0,27.61,30.42,0.01,0.02,0.992,-0.009,0.002,0,0,0.002,1055,2,211.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,445.0,25.99,29.23,0.01,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:11.000000000",472.93,446.0,25.41,28.22,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,0,208.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,447.0,24.61,27.22,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,0,358.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,448.0,23.62,26.22,0.01,0.02,0.986,-0.015,0.003,479,0,0.003,1580,13,617.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,449.0,22.42,25.22,0.01,0.02,0.985,-0.017,0.004,388,0,0.004,611,0,399.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,450.0,21.62,24.04,0.02,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,42,1979.2000000000005,363999.9]
["2025-04-28T09:30:11.000000000",472.93,451.0,20.62,23.06,0.02,0.03,0.979,-0.022,0.005,358,0,0.005,398,44,378.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,452.0,19.63,22.05,0.02,0.03,0.976,-0.025,0.005,413,0,0.005,1219,1,816.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,453.0,18.62,21.05,0.03,0.04,0.972,-0.029,0.006,439,0,0.006,1567,1,1203.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,454.0,17.64,20.24,0.04,0.04,0.966,-0.035,0.007,413,0,0.007,1274,9,1180.9,363999.9]
["2025-04-28T09:30:11.000000000",472.93,455.0,16.63,19.07,0.04,0.05,0.961,-0.04,0.008,777,5,0.008,3362,25,3311.2000000000003,363999.9]
["2025-04-28T09:30:11.000000000",472.93,456.0,15.65,18.07,0.05,0.06,0.954,-0.047,0.009,574,0,0.009,1735,14,2078.1,363999.9]
["2025-04-28T09:30:11.000000000",472.93,457.0,14.66,17.08,0.06,0.07,0.945,-0.056,0.011,786,0,0.011,1728,1,2765.4,363999.9]
["2025-04-28T09:30:11.000000000",472.93,458.0,13.47,16.12,0.08,0.09,0.935,-0.066,0.012,434,0,0.013,2365,11,3595.3,363999.9]
["2025-04-28T09:30:11.000000000",472.93,459.0,12.7,15.15,0.1,0.11,0.925,-0.076,0.014,575,1,0.014,476,2,1471.4,363999.9]
["2025-04-28T09:30:11.000000000",472.93,460.0,11.73,14.07,0.12,0.13,0.911,-0.09,0.016,2084,6,0.016,8759,30,17348.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,461.0,10.75,13.19,0.16,0.17,0.897,-0.104,0.018,704,0,0.018,941,32,2961.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,462.0,9.79,12.23,0.2,0.21,0.881,-0.121,0.021,907,0,0.021,2801,15,7786.800000000001,363999.9]
["2025-04-28T09:30:11.000000000",472.93,463.0,8.66,10.45,0.25,0.27,0.862,-0.139,0.023,927,0,0.023,1946,15,6607.900000000001,363999.9]
["2025-04-28T09:30:11.000000000",472.93,464.0,7.93,10.32,0.32,0.34,0.84,-0.161,0.026,498,0,0.026,1079,9,4100.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,465.0,8.3,8.44,0.41,0.43,0.817,-0.185,0.029,1487,0,0.029,8022,47,27576.1,363999.9]
["2025-04-28T09:30:11.000000000",472.93,466.0,7.41,7.55,0.52,0.54,0.79,-0.212,0.032,923,0,0.032,3003,9,12563.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,467.0,6.56,6.68,0.66,0.68,0.76,-0.242,0.035,1341,5,0.035,249,28,5565.000000000001,363999.9]
["2025-04-28T09:30:11.000000000",472.93,468.0,5.73,5.84,0.83,0.86,0.727,-0.275,0.038,1585,58,0.038,304,50,7178.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,469.0,4.95,5.04,1.04,1.07,0.689,-0.313,0.041,1479,2,0.042,1734,38,13346.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,470.0,4.2,4.28,1.3,1.32,0.65,-0.353,0.044,3439,8,0.045,8690,99,54236.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,471.0,3.52,3.58,1.59,1.63,0.607,-0.397,0.047,1458,24,0.047,2246,14,17408.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,472.0,2.89,2.94,1.98,2.0,0.561,-0.444,0.049,3120,44,0.05,72,30,15647.999999999998,363999.9]
["2025-04-28T09:30:11.000000000",472.93,473.0,2.33,2.37,2.4,2.43,0.511,-0.495,0.05,2063,44,0.052,28,104,10460.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,474.0,1.83,1.87,2.91,2.94,0.46,-0.548,0.051,2462,106,0.053,500,8,15206.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,475.0,1.4,1.45,3.44,3.52,0.408,-0.603,0.051,5568,329,0.054,206,9,29509.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,476.0,1.05,1.08,4.08,4.17,0.356,-0.66,0.05,590,210,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,477.0,0.77,0.8,4.78,4.89,0.305,-0.715,0.047,1969,118,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,478.0,0.55,0.58,5.56,5.68,0.257,-0.769,0.044,2990,54,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,479.0,0.41,0.42,6.39,6.54,0.215,-0.817,0.04,1629,55,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:11.000000000",472.93,480.0,0.3,0.31,7.28,7.43,0.178,-0.861,0.036,2230,54,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:11.000000000",472.93,481.0,0.22,0.24,7.03,9.34,0.148,-0.896,0.031,745,1,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:11.000000000",472.93,482.0,0.17,0.18,7.97,10.32,0.122,-0.928,0.027,1456,8,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,483.0,0.13,0.14,8.93,11.27,0.102,-0.953,0.023,1999,29,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,484.0,0.1,0.11,9.9,12.29,0.085,-0.973,0.02,1953,72,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,485.0,0.07,0.08,10.85,13.28,0.071,-1.0,0.017,7674,7,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,486.0,0.05,0.06,11.86,14.27,0.06,-1.0,0.015,2188,10,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,487.0,0.04,0.05,12.85,15.26,0.051,-1.0,0.013,3547,8,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:11.000000000",472.93,488.0,0.03,0.04,13.84,16.25,0.042,-1.0,0.011,4187,80,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,489.0,0.02,0.03,14.83,17.27,0.036,-1.0,0.009,4396,0,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:11.000000000",472.93,490.0,0.01,0.02,15.83,18.24,0.032,-1.0,0.008,4136,14,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,491.0,0.01,0.02,16.82,19.26,0.028,-1.0,0.007,1321,4,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,492.0,0.01,0.02,17.82,20.24,0.024,-1.0,0.006,248,20,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:11.000000000",472.93,493.0,0.01,0.02,18.82,21.23,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:11.000000000",472.93,494.0,0.01,0.02,19.81,22.25,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:11.000000000",472.93,495.0,0.01,0.02,20.81,23.23,0.016,-1.0,0.004,1534,2,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:11.000000000",472.93,496.0,0.01,0.02,21.81,24.23,0.015,-1.0,0.004,418,1,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:11.000000000",472.93,497.0,0.0,0.01,22.81,25.41,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:11.000000000",472.93,498.0,0.0,0.01,23.61,26.38,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:11.000000000",472.93,499.0,0.0,0.01,24.41,27.42,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,500.0,0.0,0.01,25.8,28.41,0.009,-1.0,0.002,780,28,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,505.0,0.0,0.01,30.61,33.42,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:11.000000000",472.93,510.0,0.0,0.01,35.6,38.62,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:11.000000000",472.93,515.0,0.0,0.01,40.8,43.42,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,520.0,0.0,0.01,45.79,48.61,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:11.000000000",472.93,525.0,0.0,0.01,50.22,54.01,0.003,-1.0,0.0,67,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,530.0,0.0,0.01,55.16,59.01,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,535.0,0.0,0.01,60.16,64.01,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,540.0,0.0,0.01,65.16,69.01,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,545.0,0.0,0.01,70.16,74.01,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:11.000000000",472.93,550.0,0.0,0.01,75.16,79.01,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,408.0,62.87,66.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,409.0,61.87,65.63,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,410.0,60.87,64.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,411.0,59.87,63.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,412.0,58.87,62.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,413.0,57.87,61.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,414.0,56.87,60.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,415.0,55.87,59.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,416.0,54.87,58.63,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,417.0,53.87,57.63,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,418.0,52.87,56.63,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,419.0,51.87,55.61,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,420.0,50.87,54.63,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,1,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,421.0,49.87,53.63,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,422.0,48.87,52.63,0.0,0.01,0.999,-0.003,0.0,30,10,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,423.0,47.87,51.63,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,424.0,46.87,50.63,0.0,0.01,0.999,-0.003,0.0,0,10,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,425.0,45.87,49.63,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,426.0,45.4,48.19,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:23.000000000",472.73,427.0,44.41,47.19,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,428.0,43.41,46.19,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,711,16,76.3,363999.9]
["2025-04-28T09:30:23.000000000",472.73,429.0,42.4,45.04,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:23.000000000",472.73,430.0,41.4,44.19,0.0,0.01,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,431.0,40.4,43.19,0.0,0.01,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,432.0,39.4,42.19,0.0,0.01,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:23.000000000",472.73,433.0,38.4,41.21,0.0,0.01,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,434.0,37.4,40.2,0.0,0.01,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:23.000000000",472.73,435.0,36.41,38.93,0.0,0.01,0.996,-0.005,0.001,195,5,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:23.000000000",472.73,436.0,35.4,38.2,0.0,0.01,0.996,-0.005,0.001,103,10,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,437.0,34.4,37.21,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:23.000000000",472.73,438.0,33.41,36.21,0.0,0.01,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,439.0,32.41,35.21,0.0,0.01,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:23.000000000",472.73,440.0,31.45,34.04,0.0,0.01,0.994,-0.007,0.001,769,10,0.001,3773,3,454.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,441.0,30.41,33.02,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,442.0,29.41,30.9,0.0,0.01,0.993,-0.008,0.002,287,0,0.002,857,0,228.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,443.0,28.41,31.21,0.01,0.02,0.993,-0.008,0.002,183,5,0.002,925,29,221.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,444.0,27.41,30.21,0.01,0.02,0.992,-0.009,0.002,0,0,0.002,1055,2,211.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,445.0,26.41,29.21,0.01,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:23.000000000",472.73,446.0,25.4,28.21,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,1,208.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,447.0,24.4,27.22,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,8,358.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,448.0,23.46,26.05,0.01,0.02,0.986,-0.015,0.003,479,0,0.003,1580,13,617.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,449.0,22.42,25.05,0.01,0.02,0.985,-0.017,0.004,388,0,0.004,611,4,399.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,450.0,21.41,23.75,0.02,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,243,1979.2000000000005,363999.9]
["2025-04-28T09:30:23.000000000",472.73,451.0,20.41,22.75,0.02,0.03,0.979,-0.022,0.005,358,0,0.005,398,44,378.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,452.0,18.88,21.76,0.02,0.03,0.976,-0.025,0.005,413,0,0.005,1219,1,816.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,453.0,18.42,20.76,0.03,0.04,0.972,-0.029,0.006,439,0,0.006,1567,1,1203.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,454.0,17.42,19.77,0.04,0.05,0.966,-0.035,0.007,413,0,0.007,1274,114,1180.9,363999.9]
["2025-04-28T09:30:23.000000000",472.73,455.0,16.48,18.9,0.04,0.05,0.961,-0.04,0.008,777,7,0.008,3362,27,3311.2000000000003,363999.9]
["2025-04-28T09:30:23.000000000",472.73,456.0,15.44,17.78,0.05,0.06,0.954,-0.047,0.009,574,0,0.009,1735,16,2078.1,363999.9]
["2025-04-28T09:30:23.000000000",472.73,457.0,14.45,16.79,0.07,0.08,0.945,-0.056,0.011,786,0,0.011,1728,1,2765.4,363999.9]
["2025-04-28T09:30:23.000000000",472.73,458.0,13.46,15.8,0.08,0.09,0.935,-0.066,0.012,434,0,0.013,2365,24,3595.3,363999.9]
["2025-04-28T09:30:23.000000000",472.73,459.0,12.44,14.96,0.11,0.12,0.925,-0.076,0.014,575,1,0.014,476,28,1471.4,363999.9]
["2025-04-28T09:30:23.000000000",472.73,460.0,11.61,14.01,0.14,0.15,0.911,-0.09,0.016,2084,6,0.016,8759,47,17348.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,461.0,10.56,12.84,0.17,0.18,0.897,-0.104,0.018,704,0,0.018,941,36,2961.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,462.0,9.6,11.86,0.21,0.23,0.881,-0.121,0.021,907,0,0.021,2801,17,7786.800000000001,363999.9]
["2025-04-28T09:30:23.000000000",472.73,463.0,8.71,10.41,0.28,0.29,0.862,-0.139,0.023,927,0,0.023,1946,18,6607.900000000001,363999.9]
["2025-04-28T09:30:23.000000000",472.73,464.0,9.0,9.15,0.35,0.36,0.84,-0.161,0.026,498,0,0.026,1079,20,4100.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,465.0,8.1,8.23,0.44,0.45,0.817,-0.185,0.029,1487,0,0.029,8022,116,27576.1,363999.9]
["2025-04-28T09:30:23.000000000",472.73,466.0,7.2,7.36,0.56,0.58,0.79,-0.212,0.032,923,0,0.032,3003,82,12563.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,467.0,6.36,6.49,0.71,0.73,0.76,-0.242,0.035,1341,5,0.035,249,42,5565.000000000001,363999.9]
["2025-04-28T09:30:23.000000000",472.73,468.0,5.57,5.67,0.89,0.91,0.727,-0.275,0.038,1585,59,0.038,304,120,7178.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,469.0,4.78,4.89,1.11,1.13,0.689,-0.313,0.041,1479,6,0.042,1734,76,13346.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,470.0,4.06,4.14,1.39,1.4,0.65,-0.353,0.044,3439,15,0.045,8690,214,54236.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,471.0,3.39,3.46,1.69,1.73,0.607,-0.397,0.047,1458,43,0.047,2246,133,17408.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,472.0,2.78,2.82,2.07,2.1,0.561,-0.444,0.049,3120,137,0.05,72,72,15647.999999999998,363999.9]
["2025-04-28T09:30:23.000000000",472.73,473.0,2.22,2.26,2.5,2.56,0.511,-0.495,0.05,2063,157,0.052,28,305,10460.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,474.0,1.75,1.78,3.02,3.07,0.46,-0.548,0.051,2462,234,0.053,500,23,15206.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,475.0,1.34,1.36,3.64,3.68,0.408,-0.603,0.051,5568,493,0.054,206,22,29509.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,476.0,1.0,1.03,4.25,4.34,0.356,-0.66,0.05,590,378,0.054,13,0,3020.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,477.0,0.74,0.76,4.97,5.09,0.305,-0.715,0.047,1969,141,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,478.0,0.53,0.55,5.76,5.88,0.257,-0.769,0.044,2990,164,0.05,59,0,13451.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,479.0,0.39,0.4,6.6,6.75,0.215,-0.817,0.04,1629,178,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:23.000000000",472.73,480.0,0.29,0.3,7.5,7.65,0.178,-0.861,0.036,2230,128,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:23.000000000",472.73,481.0,0.22,0.23,7.23,9.5,0.148,-0.896,0.031,745,21,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:23.000000000",472.73,482.0,0.17,0.18,8.18,10.48,0.122,-0.928,0.027,1456,35,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,483.0,0.13,0.14,9.14,11.46,0.102,-0.953,0.023,1999,99,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,484.0,0.1,0.11,10.11,12.45,0.085,-0.973,0.02,1953,77,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,485.0,0.07,0.08,11.09,13.44,0.071,-1.0,0.017,7674,28,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,486.0,0.05,0.06,12.07,14.43,0.06,-1.0,0.015,2188,15,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,487.0,0.04,0.05,13.06,15.42,0.051,-1.0,0.013,3547,20,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:23.000000000",472.73,488.0,0.03,0.04,13.99,16.42,0.042,-1.0,0.011,4187,114,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,489.0,0.02,0.03,14.98,17.41,0.036,-1.0,0.009,4396,12,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:23.000000000",472.73,490.0,0.01,0.02,15.98,18.41,0.032,-1.0,0.008,4136,14,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,491.0,0.01,0.02,16.98,19.41,0.028,-1.0,0.007,1321,5,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,492.0,0.01,0.02,17.98,20.4,0.024,-1.0,0.006,248,21,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:23.000000000",472.73,493.0,0.01,0.02,18.98,21.4,0.021,-1.0,0.005,419,0,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:23.000000000",472.73,494.0,0.01,0.02,19.97,22.4,0.019,-1.0,0.005,177,0,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:23.000000000",472.73,495.0,0.01,0.02,20.96,23.4,0.016,-1.0,0.004,1534,3,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:23.000000000",472.73,496.0,0.01,0.02,21.97,24.39,0.015,-1.0,0.004,418,1,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:23.000000000",472.73,497.0,0.0,0.01,22.96,25.73,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:23.000000000",472.73,498.0,0.0,0.01,23.96,26.73,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:23.000000000",472.73,499.0,0.0,0.01,24.97,27.62,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,500.0,0.0,0.01,25.96,28.73,0.009,-1.0,0.002,780,28,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,505.0,0.0,0.01,30.96,33.72,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:23.000000000",472.73,510.0,0.0,0.01,35.96,38.72,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:23.000000000",472.73,515.0,0.0,0.01,40.97,43.75,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,520.0,0.0,0.01,45.98,48.62,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:23.000000000",472.73,525.0,0.0,0.01,50.37,54.16,0.003,-1.0,0.0,67,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,530.0,0.0,0.01,55.37,59.14,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,535.0,0.0,0.01,60.37,64.14,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,540.0,0.0,0.01,65.37,69.14,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,545.0,0.0,0.01,70.39,74.14,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:23.000000000",472.73,550.0,0.0,0.01,75.37,79.14,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,408.0,63.07,66.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,409.0,62.07,65.67,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,410.0,61.07,64.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,411.0,60.07,63.66,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,412.0,59.07,62.66,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,413.0,58.07,61.56,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,414.0,57.07,60.68,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,415.0,56.07,59.56,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,416.0,55.07,58.68,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,417.0,54.08,57.66,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,418.0,53.07,56.66,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,419.0,52.07,55.56,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,420.0,51.07,54.66,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,1,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,421.0,50.07,53.68,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,422.0,49.07,52.66,0.0,0.01,0.999,-0.003,0.0,30,10,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,423.0,48.07,51.58,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,424.0,47.07,50.66,0.0,0.01,0.999,-0.003,0.0,0,10,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,425.0,46.07,49.66,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,426.0,45.69,48.11,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:34.000000000",472.95,427.0,44.69,47.11,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,428.0,43.69,46.13,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,711,16,76.3,363999.9]
["2025-04-28T09:30:34.000000000",472.95,429.0,42.69,45.0,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:34.000000000",472.95,430.0,41.64,44.13,0.0,0.01,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,431.0,40.62,43.13,0.0,0.01,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,432.0,39.62,42.13,0.0,0.01,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:34.000000000",472.95,433.0,38.69,41.16,0.0,0.01,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,434.0,37.62,40.16,0.0,0.01,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:34.000000000",472.95,435.0,36.62,38.15,0.0,0.01,0.996,-0.005,0.001,195,5,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:34.000000000",472.95,436.0,35.62,37.93,0.0,0.01,0.996,-0.005,0.001,103,10,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,437.0,34.69,36.93,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:34.000000000",472.95,438.0,33.62,35.93,0.0,0.01,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,439.0,32.69,35.06,0.0,0.01,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:34.000000000",472.95,440.0,31.61,33.93,0.0,0.01,0.994,-0.007,0.001,769,10,0.001,3773,3,454.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,441.0,30.68,33.0,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,442.0,29.61,31.1,0.0,0.01,0.993,-0.008,0.002,287,2,0.002,857,0,228.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,443.0,28.61,30.92,0.01,0.02,0.993,-0.008,0.002,183,5,0.002,925,30,221.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,444.0,27.61,29.94,0.01,0.02,0.992,-0.009,0.002,0,0,0.002,1055,2,211.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,445.0,26.61,28.92,0.01,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:34.000000000",472.95,446.0,25.61,28.17,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,1,208.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,447.0,24.61,27.17,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,8,358.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,448.0,23.61,25.94,0.01,0.02,0.986,-0.015,0.003,479,0,0.003,1580,13,617.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,449.0,22.61,24.99,0.01,0.02,0.985,-0.017,0.004,388,0,0.004,611,4,399.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,450.0,22.79,23.12,0.02,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,243,1979.2000000000005,363999.9]
["2025-04-28T09:30:34.000000000",472.95,451.0,21.81,22.13,0.02,0.03,0.979,-0.022,0.005,358,0,0.005,398,44,378.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,452.0,20.81,21.12,0.02,0.03,0.976,-0.025,0.005,413,0,0.005,1219,1,816.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,453.0,19.81,20.14,0.03,0.04,0.972,-0.029,0.006,439,0,0.006,1567,2,1203.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,454.0,18.81,19.15,0.03,0.04,0.966,-0.035,0.007,413,0,0.007,1274,114,1180.9,363999.9]
["2025-04-28T09:30:34.000000000",472.95,455.0,17.82,18.14,0.04,0.05,0.961,-0.04,0.008,777,7,0.008,3362,58,3311.2000000000003,363999.9]
["2025-04-28T09:30:34.000000000",472.95,456.0,16.83,17.17,0.05,0.06,0.954,-0.047,0.009,574,0,0.009,1735,16,2078.1,363999.9]
["2025-04-28T09:30:34.000000000",472.95,457.0,15.84,16.21,0.06,0.07,0.945,-0.056,0.011,786,0,0.011,1728,1,2765.4,363999.9]
["2025-04-28T09:30:34.000000000",472.95,458.0,14.87,15.18,0.08,0.09,0.935,-0.066,0.012,434,0,0.013,2365,36,3595.3,363999.9]
["2025-04-28T09:30:34.000000000",472.95,459.0,13.87,14.21,0.1,0.11,0.925,-0.076,0.014,575,1,0.014,476,30,1471.4,363999.9]
["2025-04-28T09:30:34.000000000",472.95,460.0,12.92,13.23,0.13,0.14,0.911,-0.09,0.016,2084,6,0.016,8759,61,17348.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,461.0,11.94,12.3,0.16,0.17,0.897,-0.104,0.018,704,0,0.018,941,39,2961.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,462.0,10.99,11.32,0.2,0.22,0.881,-0.121,0.021,907,0,0.021,2801,28,7786.800000000001,363999.9]
["2025-04-28T09:30:34.000000000",472.95,463.0,10.06,10.42,0.26,0.27,0.862,-0.139,0.023,927,0,0.023,1946,26,6607.900000000001,363999.9]
["2025-04-28T09:30:34.000000000",472.95,464.0,9.2,9.35,0.33,0.34,0.84,-0.161,0.026,498,0,0.026,1079,42,4100.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,465.0,8.3,8.44,0.42,0.43,0.817,-0.185,0.029,1487,0,0.029,8022,155,27576.1,363999.9]
["2025-04-28T09:30:34.000000000",472.95,466.0,7.41,7.55,0.53,0.55,0.79,-0.212,0.032,923,0,0.032,3003,129,12563.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,467.0,6.56,6.69,0.67,0.69,0.76,-0.242,0.035,1341,15,0.035,249,62,5565.000000000001,363999.9]
["2025-04-28T09:30:34.000000000",472.95,468.0,5.74,5.85,0.85,0.87,0.727,-0.275,0.038,1585,59,0.038,304,252,7178.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,469.0,4.95,5.06,1.05,1.08,0.689,-0.313,0.041,1479,7,0.042,1734,111,13346.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,470.0,4.23,4.3,1.3,1.34,0.65,-0.353,0.044,3439,69,0.045,8690,342,54236.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,471.0,3.54,3.6,1.61,1.65,0.607,-0.397,0.047,1458,59,0.047,2246,308,17408.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,472.0,2.91,2.96,1.97,2.01,0.561,-0.444,0.049,3120,376,0.05,72,218,15647.999999999998,363999.9]
["2025-04-28T09:30:34.000000000",472.95,473.0,2.36,2.39,2.4,2.44,0.511,-0.495,0.05,2063,215,0.052,28,335,10460.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,474.0,1.85,1.88,2.89,2.94,0.46,-0.548,0.051,2462,272,0.053,500,25,15206.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,475.0,1.43,1.46,3.46,3.54,0.408,-0.603,0.051,5568,537,0.054,206,27,29509.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,476.0,1.08,1.1,4.1,4.19,0.356,-0.66,0.05,590,553,0.054,13,11,3020.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,477.0,0.8,0.81,4.8,4.92,0.305,-0.715,0.047,1969,223,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,478.0,0.57,0.59,5.58,5.71,0.257,-0.769,0.044,2990,177,0.05,59,1,13451.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,479.0,0.42,0.44,6.4,6.56,0.215,-0.817,0.04,1629,301,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:34.000000000",472.95,480.0,0.31,0.32,7.3,7.45,0.178,-0.861,0.036,2230,296,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:34.000000000",472.95,481.0,0.23,0.25,8.09,8.49,0.148,-0.896,0.031,745,128,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:34.000000000",472.95,482.0,0.18,0.19,9.09,9.4,0.122,-0.928,0.027,1456,39,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,483.0,0.14,0.15,10.03,10.36,0.102,-0.953,0.023,1999,114,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,484.0,0.1,0.11,11.0,11.34,0.085,-0.973,0.02,1953,115,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,485.0,0.08,0.09,11.96,12.31,0.071,-1.0,0.017,7674,54,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,486.0,0.06,0.07,12.94,13.29,0.06,-1.0,0.015,2188,17,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,487.0,0.04,0.05,13.95,14.28,0.051,-1.0,0.013,3547,21,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:34.000000000",472.95,488.0,0.03,0.04,14.94,15.27,0.042,-1.0,0.011,4187,114,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,489.0,0.02,0.03,15.92,16.26,0.036,-1.0,0.009,4396,12,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:34.000000000",472.95,490.0,0.01,0.02,16.91,17.24,0.032,-1.0,0.008,4136,24,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,491.0,0.01,0.02,17.91,18.23,0.028,-1.0,0.007,1321,5,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,492.0,0.01,0.02,18.92,19.23,0.024,-1.0,0.006,248,21,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:34.000000000",472.95,493.0,0.01,0.02,19.9,20.24,0.021,-1.0,0.005,419,15,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:34.000000000",472.95,494.0,0.01,0.02,20.9,21.24,0.019,-1.0,0.005,177,2,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:34.000000000",472.95,495.0,0.01,0.02,21.9,22.24,0.016,-1.0,0.004,1534,3,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:34.000000000",472.95,496.0,0.01,0.02,22.9,23.22,0.015,-1.0,0.004,418,1,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:34.000000000",472.95,497.0,0.0,0.01,23.08,25.41,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:34.000000000",472.95,498.0,0.0,0.01,24.0,26.4,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:34.000000000",472.95,499.0,0.0,0.01,25.01,27.4,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,500.0,0.0,0.01,26.0,28.4,0.009,-1.0,0.002,780,28,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,505.0,0.0,0.01,30.89,33.4,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:34.000000000",472.95,510.0,0.0,0.01,36.0,38.33,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:34.000000000",472.95,515.0,0.0,0.01,41.03,43.4,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,520.0,0.0,0.01,46.03,48.33,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:34.000000000",472.95,525.0,0.0,0.01,50.34,53.93,0.003,-1.0,0.0,67,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,530.0,0.0,0.01,55.32,58.93,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,535.0,0.0,0.01,60.41,63.93,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,540.0,0.0,0.01,65.33,68.93,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,545.0,0.0,0.01,70.32,73.93,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:34.000000000",472.95,550.0,0.0,0.01,75.33,78.93,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,408.0,63.15,66.64,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,69,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,409.0,62.15,65.64,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,410.0,61.13,64.64,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,411.0,60.13,63.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,412.0,59.13,62.63,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,413.0,58.13,61.52,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,414.0,57.13,60.65,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,415.0,56.13,59.52,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,416.0,55.13,58.65,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,417.0,54.13,57.63,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,418.0,53.13,56.63,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,419.0,52.14,55.52,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,420.0,51.13,54.63,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,1,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,421.0,50.13,53.65,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,422.0,49.17,52.63,0.0,0.01,0.999,-0.003,0.0,30,10,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,423.0,48.13,51.54,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,424.0,47.13,50.63,0.0,0.01,0.999,-0.003,0.0,0,10,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,425.0,46.13,49.63,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,426.0,45.76,48.06,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:46.000000000",472.81,427.0,44.76,47.06,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,428.0,43.79,46.06,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,711,16,76.3,363999.9]
["2025-04-28T09:30:46.000000000",472.81,429.0,42.76,44.95,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:46.000000000",472.81,430.0,41.72,44.06,0.0,0.01,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,431.0,40.7,43.06,0.0,0.01,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,432.0,39.7,42.06,0.0,0.01,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:46.000000000",472.81,433.0,38.76,41.13,0.0,0.01,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,434.0,37.7,40.13,0.0,0.01,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:46.000000000",472.81,435.0,36.72,38.11,0.0,0.01,0.996,-0.005,0.001,195,5,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:46.000000000",472.81,436.0,35.76,37.88,0.0,0.01,0.996,-0.005,0.001,103,10,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,437.0,34.76,36.88,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:46.000000000",472.81,438.0,33.7,35.88,0.0,0.01,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,439.0,32.79,35.02,0.0,0.01,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:46.000000000",472.81,440.0,31.71,33.86,0.0,0.01,0.994,-0.007,0.001,769,10,0.001,3773,3,454.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,441.0,30.79,32.95,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,442.0,29.67,31.05,0.0,0.01,0.993,-0.008,0.002,287,2,0.002,857,100,228.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,443.0,28.66,30.86,0.01,0.02,0.993,-0.008,0.002,183,5,0.002,925,30,221.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,444.0,27.66,29.89,0.01,0.02,0.992,-0.009,0.002,0,0,0.002,1055,2,211.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,445.0,26.68,28.86,0.01,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:46.000000000",472.81,446.0,25.68,28.14,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,1,208.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,447.0,24.66,27.14,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,8,358.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,448.0,23.66,25.89,0.01,0.02,0.986,-0.015,0.003,479,0,0.003,1580,13,617.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,449.0,22.66,24.9,0.01,0.02,0.985,-0.017,0.004,388,0,0.004,611,4,399.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,450.0,22.7,23.03,0.02,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,245,1979.2000000000005,363999.9]
["2025-04-28T09:30:46.000000000",472.81,451.0,21.7,22.04,0.02,0.03,0.979,-0.022,0.005,358,0,0.005,398,44,378.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,452.0,20.67,21.09,0.02,0.03,0.976,-0.025,0.005,413,0,0.005,1219,1,816.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,453.0,19.71,20.08,0.03,0.04,0.972,-0.029,0.006,439,0,0.006,1567,216,1203.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,454.0,18.67,19.08,0.03,0.04,0.966,-0.035,0.007,413,0,0.007,1274,114,1180.9,363999.9]
["2025-04-28T09:30:46.000000000",472.81,455.0,17.65,18.08,0.04,0.05,0.961,-0.04,0.008,777,7,0.008,3362,91,3311.2000000000003,363999.9]
["2025-04-28T09:30:46.000000000",472.81,456.0,16.71,17.09,0.05,0.06,0.954,-0.047,0.009,574,0,0.009,1735,16,2078.1,363999.9]
["2025-04-28T09:30:46.000000000",472.81,457.0,15.71,16.09,0.06,0.07,0.945,-0.056,0.011,786,0,0.011,1728,1,2765.4,363999.9]
["2025-04-28T09:30:46.000000000",472.81,458.0,14.73,15.13,0.08,0.09,0.935,-0.066,0.012,434,0,0.013,2365,36,3595.3,363999.9]
["2025-04-28T09:30:46.000000000",472.81,459.0,13.76,14.13,0.1,0.11,0.925,-0.076,0.014,575,1,0.014,476,40,1471.4,363999.9]
["2025-04-28T09:30:46.000000000",472.81,460.0,12.77,13.14,0.12,0.13,0.911,-0.09,0.016,2084,6,0.016,8759,70,17348.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,461.0,11.82,12.16,0.16,0.17,0.897,-0.104,0.018,704,0,0.018,941,43,2961.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,462.0,10.87,11.21,0.21,0.22,0.881,-0.121,0.021,907,0,0.021,2801,84,7786.800000000001,363999.9]
["2025-04-28T09:30:46.000000000",472.81,463.0,9.93,10.26,0.27,0.28,0.862,-0.139,0.023,927,0,0.023,1946,29,6607.900000000001,363999.9]
["2025-04-28T09:30:46.000000000",472.81,464.0,9.1,9.24,0.34,0.36,0.84,-0.161,0.026,498,0,0.026,1079,86,4100.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,465.0,8.2,8.33,0.44,0.45,0.817,-0.185,0.029,1487,0,0.029,8022,226,27576.1,363999.9]
["2025-04-28T09:30:46.000000000",472.81,466.0,7.32,7.44,0.55,0.57,0.79,-0.212,0.032,923,1,0.032,3003,361,12563.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,467.0,6.47,6.58,0.7,0.72,0.76,-0.242,0.035,1341,17,0.035,249,93,5565.000000000001,363999.9]
["2025-04-28T09:30:46.000000000",472.81,468.0,5.65,5.76,0.88,0.9,0.727,-0.275,0.038,1585,62,0.038,304,326,7178.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,469.0,4.87,4.97,1.1,1.12,0.689,-0.313,0.041,1479,7,0.042,1734,127,13346.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,470.0,4.15,4.23,1.36,1.39,0.65,-0.353,0.044,3439,72,0.045,8690,377,54236.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,471.0,3.47,3.53,1.67,1.71,0.607,-0.397,0.047,1458,63,0.047,2246,361,17408.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,472.0,2.85,2.9,2.05,2.08,0.561,-0.444,0.049,3120,453,0.05,72,255,15647.999999999998,363999.9]
["2025-04-28T09:30:46.000000000",472.81,473.0,2.3,2.33,2.49,2.52,0.511,-0.495,0.05,2063,467,0.052,28,378,10460.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,474.0,1.81,1.83,2.99,3.03,0.46,-0.548,0.051,2462,335,0.053,500,41,15206.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,475.0,1.4,1.42,3.57,3.62,0.408,-0.603,0.051,5568,716,0.054,206,27,29509.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,476.0,1.05,1.07,4.21,4.3,0.356,-0.66,0.05,590,1196,0.054,13,19,3020.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,477.0,0.77,0.8,4.92,5.03,0.305,-0.715,0.047,1969,261,0.052,117,0,9862.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,478.0,0.57,0.58,5.71,5.82,0.257,-0.769,0.044,2990,232,0.05,59,1,13451.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,479.0,0.41,0.43,6.55,6.68,0.215,-0.817,0.04,1629,442,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:46.000000000",472.81,480.0,0.31,0.32,7.43,7.58,0.178,-0.861,0.036,2230,632,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:46.000000000",472.81,481.0,0.24,0.25,8.21,8.59,0.148,-0.896,0.031,745,142,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:46.000000000",472.81,482.0,0.18,0.19,9.15,9.51,0.122,-0.928,0.027,1456,76,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,483.0,0.14,0.15,10.11,10.5,0.102,-0.953,0.023,1999,140,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,484.0,0.1,0.11,11.07,11.48,0.085,-0.973,0.02,1953,115,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,485.0,0.08,0.09,12.06,12.44,0.071,-1.0,0.017,7674,54,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,486.0,0.06,0.07,13.02,13.43,0.06,-1.0,0.015,2188,29,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,487.0,0.04,0.05,14.02,14.44,0.051,-1.0,0.013,3547,49,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:46.000000000",472.81,488.0,0.03,0.04,15.01,15.39,0.042,-1.0,0.011,4187,114,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,489.0,0.02,0.03,16.01,16.39,0.036,-1.0,0.009,4396,37,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:46.000000000",472.81,490.0,0.01,0.02,17.0,17.38,0.032,-1.0,0.008,4136,24,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,491.0,0.01,0.02,18.01,18.37,0.028,-1.0,0.007,1321,5,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,492.0,0.01,0.02,18.97,19.34,0.024,-1.0,0.006,248,21,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:46.000000000",472.81,493.0,0.01,0.02,19.97,20.38,0.021,-1.0,0.005,419,15,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:46.000000000",472.81,494.0,0.01,0.02,20.97,21.34,0.019,-1.0,0.005,177,2,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:46.000000000",472.81,495.0,0.01,0.02,21.97,22.32,0.016,-1.0,0.004,1534,3,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:46.000000000",472.81,496.0,0.01,0.02,22.97,23.36,0.015,-1.0,0.004,418,1,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:46.000000000",472.81,497.0,0.0,0.01,23.14,25.36,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:46.000000000",472.81,498.0,0.0,0.01,24.06,26.36,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:46.000000000",472.81,499.0,0.0,0.01,25.08,27.36,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,500.0,0.0,0.01,26.06,28.36,0.009,-1.0,0.002,780,28,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,505.0,0.0,0.01,30.94,33.35,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:46.000000000",472.81,510.0,0.0,0.01,36.05,38.26,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:46.000000000",472.81,515.0,0.0,0.01,41.09,43.35,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,520.0,0.0,0.01,46.09,48.21,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:46.000000000",472.81,525.0,0.0,0.01,50.37,53.85,0.003,-1.0,0.0,67,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,530.0,0.0,0.01,55.35,58.87,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,535.0,0.0,0.01,60.44,63.87,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,540.0,0.0,0.01,65.36,68.87,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,545.0,0.0,0.01,70.35,73.87,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:46.000000000",472.81,550.0,0.0,0.01,75.36,78.87,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,409.0,62.37,65.58,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,71,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,410.0,61.41,64.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1476,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,411.0,60.37,63.55,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,547,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,412.0,59.37,62.55,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,211,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,413.0,58.37,61.46,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,172,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,414.0,57.37,60.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,401,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,415.0,56.37,59.46,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1128,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,416.0,55.41,58.58,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,221,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,417.0,54.37,57.55,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,366,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,418.0,53.37,56.55,0.0,0.01,0.999,-0.002,0.0,78,0,0.0,567,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,419.0,52.37,55.43,0.0,0.01,0.999,-0.002,0.0,20,0,0.0,508,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,420.0,51.37,54.55,0.0,0.01,0.999,-0.002,0.0,5,0,0.0,1578,1,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,421.0,50.41,53.58,0.0,0.01,0.999,-0.003,0.0,7,0,0.0,385,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,422.0,49.37,52.55,0.0,0.01,0.999,-0.003,0.0,30,10,0.0,239,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,423.0,48.39,51.47,0.0,0.01,0.998,-0.003,0.0,9,0,0.0,260,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,424.0,47.39,50.56,0.0,0.01,0.999,-0.003,0.0,0,10,0.0,382,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,425.0,46.39,49.56,0.0,0.01,0.998,-0.003,0.001,37,0,0.001,1221,0,125.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,426.0,45.82,47.96,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,419,0,41.9,363999.9]
["2025-04-28T09:30:57.000000000",473.42,427.0,44.82,46.96,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,736,0,73.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,428.0,43.88,45.96,0.0,0.01,0.997,-0.004,0.001,52,0,0.001,711,17,76.3,363999.9]
["2025-04-28T09:30:57.000000000",473.42,429.0,42.84,44.83,0.0,0.01,0.998,-0.004,0.001,225,0,0.001,570,0,79.5,363999.9]
["2025-04-28T09:30:57.000000000",473.42,430.0,41.78,43.96,0.0,0.01,0.998,-0.003,0.001,166,0,0.001,2474,0,264.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,431.0,40.8,42.97,0.0,0.01,0.997,-0.005,0.001,209,0,0.001,641,0,85.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,432.0,39.8,41.97,0.0,0.01,0.997,-0.005,0.001,156,0,0.001,465,0,62.1,363999.9]
["2025-04-28T09:30:57.000000000",473.42,433.0,38.84,41.04,0.0,0.01,0.996,-0.005,0.001,115,0,0.001,335,0,45.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,434.0,37.8,40.02,0.0,0.01,0.996,-0.005,0.001,295,0,0.001,597,0,89.19999999999999,363999.9]
["2025-04-28T09:30:57.000000000",473.42,435.0,36.8,39.46,0.0,0.01,0.996,-0.005,0.001,195,5,0.001,2310,0,250.5,363999.9]
["2025-04-28T09:30:57.000000000",473.42,436.0,35.84,37.77,0.0,0.01,0.996,-0.005,0.001,103,10,0.001,1213,0,131.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,437.0,34.84,36.78,0.0,0.01,0.996,-0.005,0.001,294,0,0.001,905,0,119.9,363999.9]
["2025-04-28T09:30:57.000000000",473.42,438.0,33.8,35.75,0.0,0.01,0.996,-0.005,0.001,270,0,0.001,1026,0,129.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,439.0,32.89,34.93,0.0,0.01,0.995,-0.006,0.001,245,0,0.001,386,0,63.1,363999.9]
["2025-04-28T09:30:57.000000000",473.42,440.0,31.79,33.73,0.0,0.01,0.994,-0.007,0.001,769,10,0.001,3773,3,454.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,441.0,30.86,32.84,0.0,0.01,0.994,-0.008,0.002,283,0,0.002,531,0,162.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,442.0,29.74,31.48,0.0,0.01,0.993,-0.008,0.002,287,2,0.002,857,101,228.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,443.0,28.74,30.72,0.01,0.02,0.993,-0.008,0.002,183,5,0.002,925,40,221.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,444.0,27.76,29.79,0.01,0.02,0.992,-0.009,0.002,0,0,0.002,1055,4,211.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,445.0,26.76,28.74,0.01,0.02,0.991,-0.01,0.002,1037,0,0.002,2396,0,686.5999999999999,363999.9]
["2025-04-28T09:30:57.000000000",473.42,446.0,25.76,28.06,0.01,0.02,0.99,-0.011,0.002,290,0,0.002,750,1,208.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,447.0,24.74,27.06,0.01,0.02,0.988,-0.013,0.003,374,0,0.003,822,8,358.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,448.0,23.74,25.79,0.01,0.02,0.986,-0.015,0.003,479,0,0.003,1580,13,617.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,449.0,22.76,24.78,0.01,0.02,0.985,-0.017,0.004,388,0,0.004,611,4,399.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,450.0,23.16,23.7,0.02,0.03,0.982,-0.019,0.004,1069,0,0.004,3879,245,1979.2000000000005,363999.9]
["2025-04-28T09:30:57.000000000",473.42,451.0,22.21,22.51,0.02,0.03,0.979,-0.022,0.005,358,0,0.005,398,45,378.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,452.0,21.22,21.65,0.02,0.03,0.976,-0.025,0.005,413,0,0.005,1219,1,816.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,453.0,20.21,20.75,0.03,0.04,0.972,-0.029,0.006,439,0,0.006,1567,246,1203.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,454.0,19.22,19.75,0.03,0.04,0.966,-0.035,0.007,413,0,0.007,1274,115,1180.9,363999.9]
["2025-04-28T09:30:57.000000000",473.42,455.0,18.22,18.75,0.04,0.05,0.961,-0.04,0.008,777,7,0.008,3362,94,3311.2000000000003,363999.9]
["2025-04-28T09:30:57.000000000",473.42,456.0,17.22,17.75,0.05,0.06,0.954,-0.047,0.009,574,0,0.009,1735,18,2078.1,363999.9]
["2025-04-28T09:30:57.000000000",473.42,457.0,16.22,16.75,0.06,0.07,0.945,-0.056,0.011,786,0,0.011,1728,2,2765.4,363999.9]
["2025-04-28T09:30:57.000000000",473.42,458.0,15.26,15.57,0.07,0.08,0.935,-0.066,0.012,434,0,0.013,2365,36,3595.3,363999.9]
["2025-04-28T09:30:57.000000000",473.42,459.0,14.26,14.8,0.09,0.1,0.925,-0.076,0.014,575,1,0.014,476,43,1471.4,363999.9]
["2025-04-28T09:30:57.000000000",473.42,460.0,13.26,13.8,0.11,0.12,0.911,-0.09,0.016,2084,6,0.016,8759,85,17348.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,461.0,12.31,12.85,0.14,0.15,0.897,-0.104,0.018,704,0,0.018,941,55,2961.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,462.0,11.36,11.68,0.18,0.19,0.881,-0.121,0.021,907,0,0.021,2801,113,7786.800000000001,363999.9]
["2025-04-28T09:30:57.000000000",473.42,463.0,10.41,10.9,0.23,0.24,0.862,-0.139,0.023,927,2,0.023,1946,39,6607.900000000001,363999.9]
["2025-04-28T09:30:57.000000000",473.42,464.0,9.6,9.74,0.29,0.31,0.84,-0.161,0.026,498,0,0.026,1079,94,4100.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,465.0,8.71,8.82,0.37,0.39,0.817,-0.185,0.029,1487,0,0.029,8022,236,27576.1,363999.9]
["2025-04-28T09:30:57.000000000",473.42,466.0,7.82,7.92,0.47,0.49,0.79,-0.212,0.032,923,1,0.032,3003,409,12563.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,467.0,6.95,7.04,0.6,0.61,0.76,-0.242,0.035,1341,17,0.035,249,109,5565.000000000001,363999.9]
["2025-04-28T09:30:57.000000000",473.42,468.0,6.12,6.19,0.76,0.77,0.727,-0.275,0.038,1585,81,0.038,304,343,7178.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,469.0,5.31,5.38,0.95,0.96,0.689,-0.313,0.041,1479,9,0.042,1734,184,13346.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,470.0,4.55,4.61,1.17,1.2,0.65,-0.353,0.044,3439,73,0.045,8690,445,54236.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,471.0,3.85,3.88,1.44,1.48,0.607,-0.397,0.047,1458,114,0.047,2246,458,17408.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,472.0,3.2,3.21,1.78,1.82,0.561,-0.444,0.049,3120,487,0.05,72,282,15647.999999999998,363999.9]
["2025-04-28T09:30:57.000000000",473.42,473.0,2.6,2.61,2.18,2.22,0.511,-0.495,0.05,2063,540,0.052,28,420,10460.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,474.0,2.07,2.08,2.66,2.69,0.46,-0.548,0.051,2462,478,0.053,500,47,15206.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,475.0,1.61,1.62,3.21,3.24,0.408,-0.603,0.051,5568,983,0.054,206,28,29509.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,476.0,1.23,1.24,3.82,3.86,0.356,-0.66,0.05,590,1338,0.054,13,19,3020.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,477.0,0.92,0.93,4.49,4.56,0.305,-0.715,0.047,1969,439,0.052,117,1,9862.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,478.0,0.67,0.69,5.24,5.32,0.257,-0.769,0.044,2990,800,0.05,59,1,13451.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,479.0,0.49,0.5,6.05,6.16,0.215,-0.817,0.04,1629,471,0.047,16,0,6591.199999999999,363999.9]
["2025-04-28T09:30:57.000000000",473.42,480.0,0.36,0.37,6.92,7.02,0.178,-0.861,0.036,2230,664,0.043,132,0,8595.599999999999,363999.9]
["2025-04-28T09:30:57.000000000",473.42,481.0,0.27,0.28,7.77,8.13,0.148,-0.896,0.031,745,165,0.039,0,0,2309.5,363999.9]
["2025-04-28T09:30:57.000000000",473.42,482.0,0.21,0.22,8.6,9.04,0.122,-0.928,0.027,1456,128,0.035,0,0,3931.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,483.0,0.16,0.17,9.5,9.99,0.102,-0.953,0.023,1999,237,0.031,70,0,4814.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,484.0,0.12,0.13,10.45,10.96,0.085,-0.973,0.02,1953,126,0.027,1,0,3908.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,485.0,0.09,0.1,11.61,11.94,0.071,-1.0,0.017,7674,58,0.0,88,0,13045.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,486.0,0.07,0.08,12.4,12.94,0.06,-1.0,0.015,2188,29,0.0,0,0,3282.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,487.0,0.05,0.06,13.56,13.89,0.051,-1.0,0.013,3547,74,0.0,0,0,4611.099999999999,363999.9]
["2025-04-28T09:30:57.000000000",473.42,488.0,0.03,0.04,14.35,14.87,0.042,-1.0,0.011,4187,114,0.0,0,0,4605.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,489.0,0.02,0.03,15.35,15.89,0.036,-1.0,0.009,4396,37,0.0,0,0,3956.4,363999.9]
["2025-04-28T09:30:57.000000000",473.42,490.0,0.01,0.02,16.4,16.89,0.032,-1.0,0.008,4136,64,0.0,12,0,3308.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,491.0,0.01,0.02,17.56,17.89,0.028,-1.0,0.007,1321,5,0.0,0,0,924.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,492.0,0.01,0.02,18.55,18.89,0.024,-1.0,0.006,248,21,0.0,0,0,148.8,363999.9]
["2025-04-28T09:30:57.000000000",473.42,493.0,0.01,0.02,19.4,19.84,0.021,-1.0,0.005,419,15,0.0,0,0,209.50000000000003,363999.9]
["2025-04-28T09:30:57.000000000",473.42,494.0,0.01,0.02,20.55,20.84,0.019,-1.0,0.005,177,2,0.0,0,0,88.5,363999.9]
["2025-04-28T09:30:57.000000000",473.42,495.0,0.01,0.02,21.54,21.84,0.016,-1.0,0.004,1534,3,0.0,0,0,613.6,363999.9]
["2025-04-28T09:30:57.000000000",473.42,496.0,0.01,0.02,22.3,22.84,0.015,-1.0,0.004,418,1,0.0,0,0,167.2,363999.9]
["2025-04-28T09:30:57.000000000",473.42,497.0,0.0,0.01,23.26,25.29,0.013,-1.0,0.003,653,0,0.0,0,0,195.9,363999.9]
["2025-04-28T09:30:57.000000000",473.42,498.0,0.0,0.01,24.16,26.29,0.012,-1.0,0.003,1583,0,0.0,0,0,474.9,363999.9]
["2025-04-28T09:30:57.000000000",473.42,499.0,0.0,0.01,25.2,27.29,0.01,-1.0,0.002,205,0,0.0,0,0,41.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,500.0,0.0,0.01,26.16,28.29,0.009,-1.0,0.002,780,34,0.0,478,0,156.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,505.0,0.0,0.01,31.02,33.27,0.006,-1.0,0.001,947,0,0.0,0,0,94.7,363999.9]
["2025-04-28T09:30:57.000000000",473.42,510.0,0.0,0.01,36.16,38.18,0.006,-1.0,0.001,68,0,0.0,0,0,6.800000000000001,363999.9]
["2025-04-28T09:30:57.000000000",473.42,515.0,0.0,0.01,41.23,43.29,0.003,-1.0,0.001,1100,0,0.0,0,0,110.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,520.0,0.0,0.01,46.23,48.12,0.004,-1.0,0.001,51,0,0.0,0,0,5.1000000000000005,363999.9]
["2025-04-28T09:30:57.000000000",473.42,525.0,0.0,0.01,50.44,53.61,0.003,-1.0,0.0,67,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,530.0,0.0,0.01,55.42,58.59,0.003,-1.0,0.0,9,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,535.0,0.0,0.01,60.51,63.63,0.003,-1.0,0.0,42,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,540.0,0.0,0.01,65.42,68.63,0.002,-1.0,0.0,4385,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,545.0,0.0,0.01,70.42,73.59,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,363999.9]
["2025-04-28T09:30:57.000000000",473.42,550.0,0.0,0.01,75.42,78.63,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,363999.9]
["2025-04-28T09:31:09.000000000",473.43,409.0,62.51,65.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,410.0,61.5,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,411.0,60.5,63.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,412.0,59.53,62.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,413.0,58.53,61.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,414.0,57.5,60.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,415.0,56.53,59.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,416.0,55.5,58.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,417.0,54.5,57.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,418.0,53.5,56.52,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,419.0,52.57,55.38,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,420.0,51.5,54.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,421.0,50.5,53.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,422.0,49.5,52.5,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,423.0,48.55,51.41,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,424.0,47.52,50.5,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,425.0,46.53,49.5,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,426.0,45.98,47.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,427.0,44.93,46.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,428.0,43.98,45.86,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,429.0,43.0,44.77,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,430.0,41.82,43.91,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,431.0,40.84,42.91,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,641,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,432.0,39.84,41.91,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,433.0,39.09,40.95,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,434.0,37.84,39.95,0.0,0.01,1.0,-0.001,0.0,295,0,0.0,597,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,435.0,36.84,38.58,0.0,0.01,1.0,-0.001,0.0,195,5,0.0,2310,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,436.0,35.93,37.68,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,437.0,34.93,36.72,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,905,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,438.0,33.87,35.66,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,439.0,32.98,34.86,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,440.0,31.83,33.63,0.0,0.01,1.0,-0.001,0.0,769,10,0.0,3773,3,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,441.0,30.95,32.79,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,442.0,30.04,31.57,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,101,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,443.0,28.83,30.59,0.01,0.02,1.0,-0.004,0.0,183,5,0.001,925,40,92.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,444.0,27.83,29.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1055,15,105.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,445.0,26.87,28.59,0.01,0.02,1.0,-0.004,0.0,1037,0,0.001,2396,0,239.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,446.0,25.83,27.94,0.01,0.02,1.0,-0.004,0.0,290,0,0.001,750,1,75.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,447.0,24.81,26.94,0.01,0.02,1.0,-0.004,0.0,374,0,0.001,822,9,82.2,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,448.0,23.81,25.6,0.01,0.02,1.0,-0.005,0.0,479,0,0.001,1580,13,158.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,449.0,22.83,24.6,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,611,4,61.1,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,450.0,23.21,23.6,0.02,0.03,1.0,-0.008,0.0,1069,0,0.002,3879,245,775.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,451.0,22.22,22.61,0.02,0.03,1.0,-0.008,0.0,358,0,0.002,398,45,79.60000000000001,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,452.0,21.22,21.61,0.02,0.03,1.0,-0.008,0.0,413,0,0.002,1219,1,243.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,453.0,20.21,20.62,0.03,0.04,1.0,-0.011,0.0,439,0,0.003,1567,256,470.1,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,454.0,19.23,19.62,0.03,0.04,1.0,-0.012,0.0,413,0,0.004,1274,115,509.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,455.0,18.24,18.63,0.04,0.05,1.0,-0.015,0.0,777,7,0.004,3362,94,1344.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,456.0,17.23,17.6,0.05,0.06,1.0,-0.018,0.0,574,0,0.005,1735,18,867.5000000000001,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,457.0,16.22,16.65,0.06,0.07,1.0,-0.021,0.0,786,0,0.006,1728,28,1036.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,458.0,15.26,15.66,0.07,0.08,0.952,-0.025,0.0,434,2,0.007,2365,36,1655.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,459.0,14.27,14.68,0.09,0.1,0.95,-0.031,0.003,575,1,0.009,476,43,600.9000000000001,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,460.0,13.31,13.66,0.11,0.12,0.948,-0.038,0.006,2084,6,0.011,8759,109,10885.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,461.0,12.34,12.73,0.14,0.15,0.942,-0.047,0.009,704,0,0.013,941,58,1856.9,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,462.0,11.37,11.73,0.17,0.19,0.931,-0.061,0.013,907,0,0.016,2801,121,5660.7,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,463.0,10.45,10.78,0.22,0.24,0.919,-0.075,0.017,927,2,0.02,1946,51,5467.900000000001,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,464.0,9.64,9.79,0.28,0.3,0.903,-0.093,0.022,498,0,0.023,1079,220,3577.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,465.0,8.72,8.87,0.36,0.38,0.881,-0.115,0.027,1487,0,0.028,8022,384,26476.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,466.0,7.82,7.96,0.46,0.48,0.855,-0.141,0.032,923,1,0.033,3003,415,12863.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,467.0,6.96,7.08,0.59,0.6,0.824,-0.174,0.038,1341,18,0.038,249,139,6042.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,468.0,6.12,6.23,0.74,0.76,0.787,-0.211,0.044,1585,81,0.044,304,371,8311.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,469.0,5.32,5.42,0.94,0.95,0.743,-0.254,0.05,1479,9,0.049,1734,240,15891.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,470.0,4.56,4.64,1.17,1.19,0.696,-0.307,0.054,3439,76,0.055,8690,474,66365.59999999999,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,471.0,3.85,3.91,1.45,1.47,0.642,-0.362,0.059,1458,121,0.06,2246,468,22078.2,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,472.0,3.2,3.24,1.78,1.8,0.582,-0.422,0.063,3120,535,0.064,72,310,20116.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,473.0,2.6,2.63,2.18,2.21,0.518,-0.482,0.065,2063,696,0.066,28,485,13594.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,474.0,2.07,2.1,2.64,2.67,0.45,-0.549,0.068,2462,610,0.067,500,79,20091.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,475.0,1.62,1.64,3.18,3.22,0.384,-0.616,0.065,5568,1154,0.065,206,28,37531.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,476.0,1.24,1.26,3.79,3.84,0.317,-0.682,0.062,590,1666,0.062,13,25,3738.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,477.0,0.92,0.95,4.46,4.56,0.256,-0.742,0.056,1969,555,0.057,117,2,11693.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,478.0,0.68,0.7,5.21,5.33,0.203,-0.795,0.049,2990,904,0.05,59,11,14946.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,479.0,0.51,0.52,6.01,6.15,0.16,-0.84,0.042,1629,572,0.042,16,10,6909.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,480.0,0.37,0.38,6.88,7.02,0.124,-0.876,0.035,2230,1034,0.035,132,0,8267.000000000002,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,481.0,0.28,0.29,7.71,8.08,0.097,-0.903,0.029,745,451,0.029,0,0,2160.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,482.0,0.21,0.23,8.64,9.01,0.076,-0.924,0.024,1456,194,0.023,0,0,3494.4,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,483.0,0.16,0.18,9.58,9.99,0.06,-0.941,0.019,1999,264,0.019,70,0,3931.1,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,484.0,0.12,0.13,10.57,10.93,0.048,-0.953,0.016,1953,134,0.015,1,0,3126.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,485.0,0.09,0.1,11.52,11.92,0.037,-0.963,0.012,7674,62,0.012,88,0,9314.4,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,486.0,0.07,0.08,12.49,12.88,0.029,-0.971,0.01,2188,29,0.01,0,0,2188.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,487.0,0.05,0.06,13.47,13.86,0.022,-0.978,0.008,3547,74,0.008,0,0,2837.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,488.0,0.04,0.05,14.46,14.86,0.018,-0.982,0.006,4187,114,0.006,0,0,2512.2,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,489.0,0.02,0.03,15.45,15.85,0.011,-0.989,0.004,4396,57,0.004,0,0,1758.4,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,490.0,0.01,0.02,16.44,16.83,0.007,-0.993,0.003,4136,64,0.003,12,0,1244.4,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,491.0,0.01,0.02,17.44,17.84,0.007,-0.993,0.003,1321,5,0.003,0,0,396.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,492.0,0.01,0.02,18.43,18.84,0.006,-0.994,0.002,248,21,0.002,0,0,49.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,493.0,0.01,0.02,19.43,19.83,0.006,-0.994,0.002,419,16,0.002,0,0,83.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,494.0,0.01,0.02,20.42,20.84,0.006,-0.994,0.002,177,2,0.002,0,0,35.4,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,495.0,0.01,0.02,21.42,21.83,0.006,-0.994,0.002,1534,3,0.002,0,0,306.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,496.0,0.01,0.02,22.46,22.83,0.005,-0.995,0.002,418,1,0.002,0,0,83.6,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,497.0,0.0,0.01,23.42,23.84,0.002,-0.998,0.001,653,0,0.001,0,0,65.3,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,498.0,0.0,0.01,24.33,26.22,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,499.0,0.0,0.01,25.43,27.22,0.002,-0.998,0.001,205,0,0.001,0,0,20.5,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,500.0,0.0,0.01,26.22,28.22,0.002,-0.998,0.001,780,34,0.001,478,0,125.8,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,505.0,0.0,0.01,31.16,33.22,0.002,-0.998,0.001,947,0,0.001,0,0,94.7,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,510.0,0.0,0.01,36.21,38.09,0.001,-0.998,0.0,68,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,515.0,0.0,0.01,41.3,42.88,0.001,-0.999,0.0,1100,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,520.0,0.0,0.01,46.32,47.93,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,525.0,0.0,0.01,50.5,53.5,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,530.0,0.0,0.01,55.46,58.49,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,535.0,0.0,0.01,60.55,63.49,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,540.0,0.0,0.01,65.47,68.49,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,545.0,0.0,0.01,70.46,73.5,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:09.000000000",473.43,550.0,0.0,0.01,75.46,78.5,0.001,-0.999,0.0,1872,0,0.0,0,0,0.0,364750.3999999999]
["2025-04-28T09:31:20.000000000",473.485,409.0,62.63,65.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,410.0,61.6,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,411.0,60.62,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,412.0,59.62,62.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,413.0,58.6,61.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,414.0,57.6,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,415.0,56.62,59.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,416.0,55.61,58.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,417.0,54.62,57.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,418.0,53.62,56.99,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,419.0,52.6,55.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,420.0,51.61,54.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,421.0,50.6,53.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,422.0,49.62,52.99,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,423.0,48.6,51.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,260,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,424.0,47.61,50.99,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,382,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,425.0,46.6,49.97,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,426.0,45.61,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,427.0,44.79,47.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,428.0,44.0,46.74,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,711,17,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,429.0,43.11,45.85,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,430.0,41.69,44.74,0.0,0.01,0.999,-0.001,0.0,166,0,0.0,2474,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,431.0,41.27,43.8,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,432.0,39.65,42.99,0.0,0.01,0.999,-0.001,0.0,156,0,0.0,465,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,433.0,39.1,41.82,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,434.0,37.7,40.74,0.0,0.01,0.999,-0.001,0.0,295,0,0.0,597,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,435.0,36.88,38.78,0.0,0.01,0.999,-0.001,0.0,195,5,0.0,2310,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,436.0,35.95,38.62,0.0,0.01,0.999,-0.001,0.0,103,10,0.0,1213,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,437.0,34.65,37.99,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,905,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,438.0,33.75,36.72,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,439.0,33.05,35.78,0.0,0.01,0.999,-0.001,0.0,245,0,0.0,386,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,440.0,31.62,35.0,0.0,0.01,0.998,-0.001,0.0,769,10,0.0,3773,3,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,441.0,30.65,34.0,0.0,0.01,0.998,-0.002,0.0,283,0,0.0,531,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,442.0,30.08,32.8,0.0,0.01,0.998,-0.002,0.0,287,2,0.0,857,101,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,443.0,28.62,31.53,0.01,0.02,0.996,-0.004,0.001,183,5,0.001,925,52,110.8,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,444.0,27.85,30.8,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1055,15,105.5,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,445.0,26.89,29.53,0.01,0.02,0.996,-0.004,0.001,1037,0,0.001,2396,1,343.29999999999995,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,446.0,25.98,28.69,0.01,0.02,0.996,-0.004,0.001,290,0,0.001,750,3,104.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,447.0,24.67,27.26,0.01,0.02,0.996,-0.004,0.001,374,0,0.001,822,9,119.60000000000002,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,448.0,23.66,26.85,0.01,0.02,0.995,-0.005,0.001,479,0,0.001,1580,20,205.9,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,449.0,22.7,25.99,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,611,14,99.9,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,450.0,23.3,23.75,0.02,0.03,0.992,-0.008,0.002,1069,0,0.002,3879,255,989.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,451.0,22.3,22.75,0.02,0.03,0.992,-0.008,0.002,358,0,0.002,398,45,151.2,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,452.0,21.3,21.75,0.02,0.03,0.992,-0.008,0.002,413,0,0.002,1219,1,326.40000000000003,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,453.0,20.3,20.75,0.03,0.04,0.989,-0.011,0.003,439,0,0.003,1567,266,601.8000000000001,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,454.0,19.3,19.75,0.03,0.04,0.988,-0.012,0.003,413,0,0.003,1274,118,506.1,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,455.0,18.35,18.75,0.04,0.05,0.985,-0.015,0.004,777,7,0.004,3362,96,1655.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,456.0,17.3,17.8,0.04,0.05,0.985,-0.015,0.005,574,0,0.005,1735,42,1154.5000000000002,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,457.0,16.3,16.8,0.05,0.06,0.981,-0.019,0.006,786,0,0.006,1728,30,1508.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,458.0,15.35,15.8,0.07,0.08,0.975,-0.024,0.007,434,2,0.007,2365,41,1959.3,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,459.0,14.4,14.8,0.08,0.09,0.972,-0.028,0.008,575,1,0.008,476,45,840.8000000000002,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,460.0,13.45,13.85,0.1,0.11,0.965,-0.035,0.01,2084,6,0.01,8759,121,10843.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,461.0,12.45,12.85,0.13,0.15,0.956,-0.044,0.012,704,0,0.012,941,73,1974.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,462.0,11.5,11.9,0.17,0.18,0.945,-0.055,0.015,907,0,0.015,2801,141,5562.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,463.0,10.55,10.95,0.22,0.23,0.93,-0.07,0.018,927,2,0.018,1946,60,5171.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,464.0,9.6,10.0,0.28,0.3,0.915,-0.085,0.022,498,0,0.022,1079,243,3469.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,465.0,8.8,8.95,0.35,0.37,0.893,-0.107,0.026,1487,0,0.026,8022,407,24723.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,466.0,7.9,8.05,0.45,0.47,0.869,-0.13,0.031,923,11,0.031,3003,492,12170.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,467.0,7.03,7.16,0.57,0.59,0.84,-0.16,0.036,1341,18,0.036,249,162,5723.999999999999,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,468.0,6.19,6.31,0.73,0.75,0.804,-0.196,0.042,1585,82,0.042,304,384,7933.800000000001,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,469.0,5.37,5.49,0.93,0.94,0.763,-0.237,0.048,1479,15,0.048,1734,254,15422.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,470.0,4.62,4.72,1.16,1.18,0.715,-0.285,0.053,3439,138,0.053,8690,523,64283.7,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,471.0,3.91,3.99,1.44,1.46,0.663,-0.338,0.058,1458,127,0.058,2246,490,21483.2,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,472.0,3.25,3.29,1.77,1.79,0.604,-0.396,0.063,3120,587,0.063,72,333,20109.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,473.0,2.66,2.68,2.16,2.19,0.541,-0.459,0.066,2063,823,0.066,28,553,13800.600000000002,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,474.0,2.12,2.14,2.62,2.66,0.474,-0.526,0.067,2462,957,0.067,500,117,19845.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,475.0,1.66,1.68,3.15,3.2,0.406,-0.594,0.066,5568,1473,0.066,206,40,38108.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,476.0,1.28,1.29,3.76,3.81,0.341,-0.66,0.063,590,1823,0.063,13,34,3798.900000000001,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,477.0,0.96,0.97,4.39,4.5,0.278,-0.722,0.058,1969,691,0.058,117,2,12098.8,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,478.0,0.71,0.72,5.14,5.26,0.223,-0.777,0.052,2990,1152,0.052,59,11,15854.8,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,479.0,0.52,0.54,5.94,6.08,0.175,-0.824,0.045,1629,742,0.044,16,13,7400.899999999999,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,480.0,0.39,0.4,6.81,6.95,0.137,-0.861,0.038,2230,1239,0.037,132,0,8962.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,481.0,0.29,0.3,7.71,7.87,0.107,-0.89,0.031,745,482,0.03,0,0,2309.5,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,482.0,0.22,0.24,8.5,8.9,0.085,-0.91,0.026,1456,257,0.023,0,0,3785.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,483.0,0.17,0.18,9.45,9.9,0.065,-0.927,0.021,1999,265,0.017,70,0,4316.9,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,484.0,0.12,0.13,10.4,10.85,0.049,-0.941,0.016,1953,145,0.012,1,0,3126.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,485.0,0.1,0.11,11.4,11.8,0.041,-0.946,0.014,7674,62,0.008,88,0,10814.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,486.0,0.07,0.08,12.35,12.8,0.03,-0.951,0.01,2188,29,0.003,0,0,2188.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,487.0,0.05,0.06,13.3,13.8,0.023,-1.0,0.008,3547,74,0.0,0,0,2837.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,488.0,0.04,0.05,14.3,14.8,0.018,-1.0,0.007,4187,114,0.0,0,0,2930.9,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,489.0,0.02,0.03,15.3,15.75,0.011,-1.0,0.004,4396,57,0.0,0,0,1758.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,490.0,0.02,0.03,16.3,16.75,0.01,-1.0,0.004,4136,76,0.0,12,0,1654.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,491.0,0.01,0.02,17.3,17.75,0.007,-1.0,0.003,1321,5,0.0,0,0,396.3,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,492.0,0.01,0.02,18.3,18.75,0.006,-1.0,0.002,248,21,0.0,0,0,49.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,493.0,0.01,0.02,19.25,19.75,0.006,-1.0,0.002,419,16,0.0,0,0,83.8,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,494.0,0.01,0.02,20.25,20.75,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,495.0,0.01,0.02,21.25,21.75,0.006,-1.0,0.002,1534,3,0.0,0,0,306.8,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,496.0,0.01,0.02,22.25,22.75,0.006,-1.0,0.002,418,11,0.0,0,0,83.6,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,497.0,0.0,0.01,23.25,23.75,0.002,-1.0,0.001,653,5,0.0,0,0,65.3,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,498.0,0.0,0.01,23.26,26.35,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,499.0,0.0,0.01,24.47,27.2,0.002,-1.0,0.001,205,0,0.0,0,0,20.5,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,500.0,0.0,0.01,25.13,27.91,0.002,-1.0,0.001,780,34,0.0,478,0,78.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,505.0,0.0,0.01,30.2,33.35,0.002,-1.0,0.001,947,0,0.0,0,0,94.7,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,510.0,0.0,0.01,35.04,38.09,0.002,-1.0,0.0,68,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,515.0,0.0,0.01,40.04,43.34,0.001,-1.0,0.0,1100,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,520.0,0.0,0.01,45.12,48.11,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,525.0,0.0,0.01,50.01,53.38,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,530.0,0.0,0.01,55.01,58.38,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,535.0,0.0,0.01,60.01,63.38,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,540.0,0.0,0.01,65.01,68.38,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,545.0,0.0,0.01,70.01,73.38,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:20.000000000",473.485,550.0,0.0,0.01,75.01,78.38,0.001,-1.0,0.0,1872,0,0.0,0,0,0.0,366617.00000000006]
["2025-04-28T09:31:32.000000000",473.515,409.0,62.65,65.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,410.0,61.65,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,411.0,60.65,63.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,412.0,59.65,62.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,413.0,58.65,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,414.0,57.65,60.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,415.0,56.65,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,416.0,55.65,58.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,417.0,54.65,57.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,418.0,53.65,56.99,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,419.0,52.65,55.99,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,420.0,51.65,54.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,421.0,50.65,53.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,422.0,49.66,52.99,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,423.0,48.66,51.99,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,424.0,47.66,50.99,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,425.0,46.66,49.97,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,426.0,45.66,48.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,427.0,44.66,47.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,428.0,43.66,46.99,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,429.0,42.69,45.99,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,430.0,41.66,44.95,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,431.0,41.22,43.84,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,641,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,432.0,39.69,42.99,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,433.0,39.05,41.84,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,434.0,37.66,40.84,0.0,0.01,1.0,-0.001,0.0,295,0,0.0,597,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,435.0,36.66,38.78,0.0,0.01,1.0,-0.001,0.0,195,5,0.0,2310,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,436.0,35.8,38.84,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,437.0,34.66,37.99,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,905,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,438.0,33.66,36.72,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,439.0,32.66,35.84,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,440.0,31.69,33.8,0.0,0.01,1.0,-0.001,0.0,769,10,0.0,3773,3,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,441.0,31.08,34.0,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,442.0,30.08,32.8,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,101,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,443.0,28.69,31.53,0.01,0.02,1.0,-0.004,0.0,183,5,0.001,925,62,92.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,444.0,27.7,30.85,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1055,25,105.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,445.0,27.23,29.53,0.01,0.02,1.0,-0.004,0.0,1037,0,0.001,2396,1,239.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,446.0,25.66,28.81,0.01,0.02,1.0,-0.004,0.0,290,0,0.001,750,3,75.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,447.0,24.66,27.85,0.01,0.02,1.0,-0.004,0.0,374,0,0.001,822,9,82.2,360193.0]
["2025-04-28T09:31:32.000000000",473.515,448.0,23.7,26.87,0.01,0.02,1.0,-0.005,0.0,479,0,0.001,1580,22,158.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,449.0,22.66,26.01,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,611,14,61.1,360193.0]
["2025-04-28T09:31:32.000000000",473.515,450.0,23.35,23.75,0.02,0.03,1.0,-0.008,0.0,1069,0,0.002,3879,298,775.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,451.0,22.3,22.75,0.02,0.03,1.0,-0.008,0.0,358,0,0.002,398,45,79.60000000000001,360193.0]
["2025-04-28T09:31:32.000000000",473.515,452.0,21.3,21.75,0.02,0.03,1.0,-0.008,0.0,413,0,0.002,1219,1,243.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,453.0,20.3,20.75,0.02,0.03,1.0,-0.008,0.0,439,0,0.003,1567,286,470.1,360193.0]
["2025-04-28T09:31:32.000000000",473.515,454.0,19.35,19.75,0.03,0.04,1.0,-0.012,0.0,413,0,0.003,1274,118,382.2,360193.0]
["2025-04-28T09:31:32.000000000",473.515,455.0,18.37,18.75,0.04,0.05,1.0,-0.015,0.0,777,7,0.004,3362,107,1344.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,456.0,17.35,17.75,0.04,0.05,1.0,-0.015,0.0,574,0,0.005,1735,46,867.5000000000001,360193.0]
["2025-04-28T09:31:32.000000000",473.515,457.0,16.35,16.75,0.05,0.06,1.0,-0.019,0.0,786,3,0.006,1728,36,1036.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,458.0,15.35,15.8,0.07,0.08,1.0,-0.025,0.0,434,3,0.007,2365,41,1655.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,459.0,14.4,14.8,0.08,0.09,0.952,-0.028,0.002,575,1,0.008,476,46,495.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,460.0,13.4,13.8,0.1,0.11,0.95,-0.035,0.005,2084,6,0.01,8759,145,9801.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,461.0,12.45,12.85,0.14,0.15,0.943,-0.046,0.009,704,0,0.013,941,73,1856.9,360193.0]
["2025-04-28T09:31:32.000000000",473.515,462.0,11.5,11.85,0.17,0.18,0.936,-0.056,0.012,907,0,0.015,2801,144,5289.9,360193.0]
["2025-04-28T09:31:32.000000000",473.515,463.0,10.55,10.9,0.22,0.23,0.924,-0.07,0.016,927,2,0.018,1946,62,4986.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,464.0,9.62,9.95,0.28,0.29,0.909,-0.086,0.02,498,0,0.022,1079,274,3369.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,465.0,8.81,8.95,0.35,0.36,0.891,-0.106,0.025,1487,0,0.026,8022,438,24574.7,360193.0]
["2025-04-28T09:31:32.000000000",473.515,466.0,7.91,8.04,0.45,0.47,0.866,-0.132,0.03,923,33,0.031,3003,1658,12078.3,360193.0]
["2025-04-28T09:31:32.000000000",473.515,467.0,7.04,7.16,0.57,0.59,0.837,-0.162,0.036,1341,18,0.036,249,189,5723.999999999999,360193.0]
["2025-04-28T09:31:32.000000000",473.515,468.0,6.19,6.32,0.73,0.74,0.801,-0.198,0.042,1585,84,0.042,304,388,7933.800000000001,360193.0]
["2025-04-28T09:31:32.000000000",473.515,469.0,5.39,5.51,0.92,0.94,0.76,-0.24,0.047,1479,16,0.048,1734,264,15274.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,470.0,4.64,4.74,1.16,1.18,0.713,-0.287,0.053,3439,141,0.053,8690,606,64283.7,360193.0]
["2025-04-28T09:31:32.000000000",473.515,471.0,3.95,3.99,1.44,1.45,0.66,-0.34,0.058,1458,131,0.058,2246,688,21483.2,360193.0]
["2025-04-28T09:31:32.000000000",473.515,472.0,3.26,3.33,1.77,1.8,0.601,-0.399,0.062,3120,717,0.062,72,355,19790.4,360193.0]
["2025-04-28T09:31:32.000000000",473.515,473.0,2.68,2.71,2.17,2.19,0.538,-0.462,0.065,2063,976,0.065,28,695,13591.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,474.0,2.16,2.17,2.62,2.66,0.472,-0.528,0.066,2462,1526,0.066,500,144,19549.2,360193.0]
["2025-04-28T09:31:32.000000000",473.515,475.0,1.7,1.71,3.15,3.2,0.406,-0.594,0.065,5568,1691,0.065,206,75,37531.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,476.0,1.3,1.31,3.75,3.83,0.34,-0.66,0.063,590,2322,0.063,13,239,3798.900000000001,360193.0]
["2025-04-28T09:31:32.000000000",473.515,477.0,0.98,0.99,4.41,4.52,0.278,-0.722,0.058,1969,938,0.058,117,2,12098.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,478.0,0.73,0.75,5.16,5.27,0.223,-0.776,0.052,2990,1316,0.052,59,11,15854.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,479.0,0.54,0.56,5.96,6.08,0.177,-0.823,0.045,1629,917,0.045,16,13,7402.499999999999,360193.0]
["2025-04-28T09:31:32.000000000",473.515,480.0,0.4,0.42,6.81,6.95,0.138,-0.861,0.038,2230,1891,0.038,132,0,8975.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,481.0,0.3,0.32,7.71,7.86,0.109,-0.891,0.031,745,558,0.031,0,0,2309.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,482.0,0.23,0.24,8.55,8.95,0.086,-0.914,0.026,1456,376,0.026,0,0,3785.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,483.0,0.18,0.19,9.5,9.9,0.068,-0.932,0.021,1999,268,0.021,70,0,4344.9,360193.0]
["2025-04-28T09:31:32.000000000",473.515,484.0,0.13,0.14,10.45,10.85,0.051,-0.949,0.017,1953,157,0.017,1,0,3321.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,485.0,0.1,0.11,11.4,11.8,0.04,-0.96,0.013,7674,84,0.013,88,0,10090.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,486.0,0.07,0.08,12.4,12.8,0.03,-0.97,0.01,2188,37,0.01,0,0,2188.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,487.0,0.05,0.06,13.35,13.75,0.022,-0.977,0.008,3547,75,0.008,0,0,2837.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,488.0,0.04,0.05,14.35,14.75,0.018,-0.982,0.007,4187,124,0.007,0,0,2930.9,360193.0]
["2025-04-28T09:31:32.000000000",473.515,489.0,0.02,0.03,15.35,15.75,0.011,-0.989,0.004,4396,57,0.004,0,0,1758.4,360193.0]
["2025-04-28T09:31:32.000000000",473.515,490.0,0.02,0.03,16.3,16.75,0.01,-0.989,0.004,4136,76,0.004,12,0,1659.1999999999998,360193.0]
["2025-04-28T09:31:32.000000000",473.515,491.0,0.02,0.03,17.3,17.75,0.01,-0.99,0.004,1321,44,0.004,0,0,528.4,360193.0]
["2025-04-28T09:31:32.000000000",473.515,492.0,0.01,0.02,18.3,18.75,0.006,-0.994,0.002,248,21,0.002,0,0,49.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,493.0,0.01,0.02,19.3,19.75,0.006,-0.994,0.002,419,16,0.002,0,0,83.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,494.0,0.01,0.02,20.3,20.7,0.006,-0.994,0.002,177,2,0.002,0,0,35.4,360193.0]
["2025-04-28T09:31:32.000000000",473.515,495.0,0.01,0.02,21.3,21.7,0.006,-0.994,0.002,1534,4,0.002,0,0,306.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,496.0,0.01,0.02,22.3,22.7,0.006,-0.994,0.002,418,11,0.002,0,0,83.6,360193.0]
["2025-04-28T09:31:32.000000000",473.515,497.0,0.0,0.01,23.3,23.7,0.002,-0.998,0.001,653,5,0.001,0,0,65.3,360193.0]
["2025-04-28T09:31:32.000000000",473.515,498.0,0.0,0.01,23.02,26.34,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,360193.0]
["2025-04-28T09:31:32.000000000",473.515,499.0,0.0,0.01,24.34,27.35,0.002,-0.998,0.001,205,0,0.001,0,0,20.5,360193.0]
["2025-04-28T09:31:32.000000000",473.515,500.0,0.0,0.01,25.17,28.06,0.002,-0.998,0.001,780,34,0.001,478,0,125.8,360193.0]
["2025-04-28T09:31:32.000000000",473.515,505.0,0.0,0.01,30.14,33.34,0.002,-0.998,0.001,947,0,0.001,0,0,94.7,360193.0]
["2025-04-28T09:31:32.000000000",473.515,510.0,0.0,0.01,35.04,38.24,0.001,-0.998,0.0,68,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,515.0,0.0,0.01,40.04,43.34,0.001,-0.999,0.0,1100,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,520.0,0.0,0.01,45.04,47.9,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,525.0,0.0,0.01,50.01,53.35,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,530.0,0.0,0.01,55.01,58.35,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,535.0,0.0,0.01,60.01,63.35,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,540.0,0.0,0.01,65.01,68.35,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,545.0,0.0,0.01,70.01,73.35,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:32.000000000",473.515,550.0,0.0,0.01,75.01,78.35,0.001,-0.999,0.0,1872,0,0.0,0,1,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,409.0,62.41,65.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,410.0,61.42,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,411.0,60.41,63.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,412.0,59.41,62.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,413.0,58.41,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,414.0,57.41,60.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,415.0,56.47,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,416.0,55.45,58.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,417.0,54.41,57.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,418.0,53.41,56.99,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,419.0,52.42,55.99,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,420.0,51.41,54.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,421.0,50.42,53.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,422.0,49.41,52.99,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,423.0,48.41,51.99,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,424.0,47.41,50.99,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,425.0,46.41,49.97,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,426.0,45.41,48.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,427.0,45.0,47.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,428.0,43.95,46.96,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,429.0,43.02,45.96,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,430.0,42.15,44.95,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,431.0,40.87,43.91,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,641,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,432.0,39.99,42.96,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,433.0,39.02,41.96,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,434.0,37.94,40.96,0.0,0.01,1.0,-0.001,0.0,295,0,0.0,597,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,435.0,36.79,39.76,0.0,0.01,1.0,-0.001,0.0,195,5,0.0,2310,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,436.0,35.53,38.99,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,437.0,35.0,37.99,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,905,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,438.0,33.55,36.65,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,439.0,32.65,35.75,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,440.0,31.81,33.8,0.0,0.01,1.0,-0.001,0.0,769,10,0.0,3773,4,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,441.0,31.03,34.0,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,442.0,30.0,32.94,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,101,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,443.0,28.53,31.94,0.01,0.02,1.0,-0.004,0.0,183,5,0.001,925,62,92.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,444.0,27.65,30.79,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1055,25,105.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,445.0,27.03,29.96,0.01,0.02,1.0,-0.004,0.0,1037,0,0.001,2396,1,239.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,446.0,26.14,28.77,0.01,0.02,1.0,-0.004,0.0,290,0,0.001,750,3,75.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,447.0,25.02,27.97,0.01,0.02,1.0,-0.004,0.0,374,0,0.001,822,9,82.2,360193.0]
["2025-04-28T09:31:43.000000000",473.4,448.0,23.54,26.97,0.01,0.02,1.0,-0.005,0.0,479,0,0.001,1580,22,158.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,449.0,23.12,25.97,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,611,14,61.1,360193.0]
["2025-04-28T09:31:43.000000000",473.4,450.0,23.15,23.6,0.02,0.03,1.0,-0.008,0.0,1069,12,0.002,3879,299,775.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,451.0,22.15,22.65,0.02,0.03,1.0,-0.008,0.0,358,0,0.002,398,45,79.60000000000001,360193.0]
["2025-04-28T09:31:43.000000000",473.4,452.0,21.15,21.65,0.02,0.03,1.0,-0.008,0.0,413,0,0.002,1219,1,243.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,453.0,20.15,20.65,0.02,0.03,1.0,-0.008,0.0,439,0,0.003,1567,287,470.1,360193.0]
["2025-04-28T09:31:43.000000000",473.4,454.0,19.15,19.65,0.03,0.04,1.0,-0.012,0.0,413,0,0.003,1274,198,382.2,360193.0]
["2025-04-28T09:31:43.000000000",473.4,455.0,18.2,18.65,0.04,0.05,1.0,-0.015,0.0,777,7,0.004,3362,128,1344.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,456.0,17.2,17.65,0.04,0.05,1.0,-0.015,0.0,574,0,0.005,1735,48,867.5000000000001,360193.0]
["2025-04-28T09:31:43.000000000",473.4,457.0,16.2,16.65,0.05,0.06,1.0,-0.019,0.0,786,3,0.006,1728,37,1036.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,458.0,15.2,15.7,0.07,0.08,1.0,-0.025,0.0,434,3,0.007,2365,42,1655.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,459.0,14.25,14.7,0.09,0.1,0.952,-0.028,0.002,575,1,0.008,476,99,495.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,460.0,13.25,13.7,0.1,0.11,0.95,-0.035,0.005,2084,6,0.01,8759,161,9801.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,461.0,12.3,12.75,0.14,0.15,0.943,-0.046,0.009,704,0,0.013,941,108,1856.9,360193.0]
["2025-04-28T09:31:43.000000000",473.4,462.0,11.35,11.8,0.18,0.19,0.936,-0.056,0.012,907,0,0.015,2801,157,5289.9,360193.0]
["2025-04-28T09:31:43.000000000",473.4,463.0,10.4,10.8,0.23,0.24,0.924,-0.07,0.016,927,2,0.018,1946,93,4986.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,464.0,9.45,9.9,0.29,0.3,0.909,-0.086,0.02,498,0,0.022,1079,292,3369.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,465.0,8.69,8.83,0.38,0.39,0.891,-0.106,0.025,1487,0,0.026,8022,474,24574.7,360193.0]
["2025-04-28T09:31:43.000000000",473.4,466.0,7.8,7.93,0.47,0.5,0.866,-0.132,0.03,923,33,0.031,3003,1658,12078.3,360193.0]
["2025-04-28T09:31:43.000000000",473.4,467.0,6.93,7.06,0.61,0.63,0.837,-0.162,0.036,1341,18,0.036,249,442,5723.999999999999,360193.0]
["2025-04-28T09:31:43.000000000",473.4,468.0,6.1,6.21,0.77,0.79,0.801,-0.198,0.042,1585,84,0.042,304,399,7933.800000000001,360193.0]
["2025-04-28T09:31:43.000000000",473.4,469.0,5.31,5.41,0.97,0.99,0.76,-0.24,0.047,1479,17,0.048,1734,319,15274.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,470.0,4.56,4.65,1.21,1.23,0.713,-0.287,0.053,3439,142,0.053,8690,778,64283.7,360193.0]
["2025-04-28T09:31:43.000000000",473.4,471.0,3.86,3.93,1.49,1.52,0.66,-0.34,0.058,1458,131,0.058,2246,709,21483.2,360193.0]
["2025-04-28T09:31:43.000000000",473.4,472.0,3.21,3.27,1.84,1.88,0.601,-0.399,0.062,3120,787,0.062,72,382,19790.4,360193.0]
["2025-04-28T09:31:43.000000000",473.4,473.0,2.64,2.67,2.24,2.29,0.538,-0.462,0.065,2063,1074,0.065,28,729,13591.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,474.0,2.12,2.14,2.71,2.76,0.472,-0.528,0.066,2462,1972,0.066,500,183,19549.2,360193.0]
["2025-04-28T09:31:43.000000000",473.4,475.0,1.66,1.68,3.25,3.3,0.406,-0.594,0.065,5568,2086,0.065,206,85,37531.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,476.0,1.28,1.29,3.85,3.94,0.34,-0.66,0.063,590,2473,0.063,13,248,3798.900000000001,360193.0]
["2025-04-28T09:31:43.000000000",473.4,477.0,0.96,0.98,4.53,4.64,0.278,-0.722,0.058,1969,1213,0.058,117,2,12098.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,478.0,0.71,0.74,5.27,5.4,0.223,-0.776,0.052,2990,1464,0.052,59,12,15854.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,479.0,0.53,0.54,6.08,6.22,0.177,-0.823,0.045,1629,977,0.045,16,16,7402.499999999999,360193.0]
["2025-04-28T09:31:43.000000000",473.4,480.0,0.39,0.41,6.94,7.1,0.138,-0.861,0.038,2230,2056,0.038,132,0,8975.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,481.0,0.3,0.31,7.84,8.0,0.109,-0.891,0.031,745,566,0.031,0,0,2309.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,482.0,0.23,0.24,8.65,9.1,0.086,-0.914,0.026,1456,409,0.026,0,0,3785.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,483.0,0.17,0.19,9.55,10.05,0.068,-0.932,0.021,1999,272,0.021,70,0,4344.9,360193.0]
["2025-04-28T09:31:43.000000000",473.4,484.0,0.13,0.15,10.55,11.0,0.051,-0.949,0.017,1953,192,0.017,1,0,3321.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,485.0,0.1,0.11,11.5,11.95,0.04,-0.96,0.013,7674,535,0.013,88,0,10090.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,486.0,0.07,0.08,12.45,12.95,0.03,-0.97,0.01,2188,39,0.01,0,0,2188.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,487.0,0.05,0.06,13.45,13.95,0.022,-0.977,0.008,3547,75,0.008,0,0,2837.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,488.0,0.04,0.05,14.45,14.9,0.018,-0.982,0.007,4187,141,0.007,0,0,2930.9,360193.0]
["2025-04-28T09:31:43.000000000",473.4,489.0,0.02,0.03,15.4,15.9,0.011,-0.989,0.004,4396,57,0.004,0,0,1758.4,360193.0]
["2025-04-28T09:31:43.000000000",473.4,490.0,0.02,0.03,16.4,16.9,0.01,-0.989,0.004,4136,97,0.004,12,0,1659.1999999999998,360193.0]
["2025-04-28T09:31:43.000000000",473.4,491.0,0.02,0.03,17.45,17.9,0.01,-0.99,0.004,1321,44,0.004,0,0,528.4,360193.0]
["2025-04-28T09:31:43.000000000",473.4,492.0,0.01,0.02,18.45,18.9,0.006,-0.994,0.002,248,21,0.002,0,0,49.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,493.0,0.01,0.02,19.4,19.78,0.006,-0.994,0.002,419,16,0.002,0,0,83.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,494.0,0.01,0.02,20.4,20.78,0.006,-0.994,0.002,177,2,0.002,0,0,35.4,360193.0]
["2025-04-28T09:31:43.000000000",473.4,495.0,0.01,0.02,21.4,21.9,0.006,-0.994,0.002,1534,5,0.002,0,0,306.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,496.0,0.01,0.02,22.4,22.9,0.006,-0.994,0.002,418,11,0.002,0,0,83.6,360193.0]
["2025-04-28T09:31:43.000000000",473.4,497.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,653,5,0.001,0,0,65.3,360193.0]
["2025-04-28T09:31:43.000000000",473.4,498.0,0.0,0.01,23.06,26.47,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,360193.0]
["2025-04-28T09:31:43.000000000",473.4,499.0,0.0,0.01,24.38,26.99,0.002,-0.998,0.001,205,0,0.001,0,0,20.5,360193.0]
["2025-04-28T09:31:43.000000000",473.4,500.0,0.0,0.01,25.06,28.31,0.002,-0.998,0.001,780,35,0.001,478,0,125.8,360193.0]
["2025-04-28T09:31:43.000000000",473.4,505.0,0.0,0.01,30.04,33.47,0.002,-0.998,0.001,947,0,0.001,0,0,94.7,360193.0]
["2025-04-28T09:31:43.000000000",473.4,510.0,0.0,0.01,35.04,38.44,0.001,-0.998,0.0,68,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,515.0,0.0,0.01,40.04,42.86,0.001,-0.999,0.0,1100,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,520.0,0.0,0.01,45.05,48.1,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,525.0,0.0,0.01,50.01,53.58,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,530.0,0.0,0.01,55.01,58.58,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,535.0,0.0,0.01,60.01,63.59,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,540.0,0.0,0.01,65.01,68.59,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,545.0,0.0,0.01,70.01,73.55,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,360193.0]
["2025-04-28T09:31:43.000000000",473.4,550.0,0.0,0.01,75.01,78.55,0.001,-0.999,0.0,1872,0,0.0,0,1,0.0,360193.0]
["2025-04-28T09:31:55.000000000",472.875,408.0,63.26,66.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,409.0,62.29,65.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,410.0,61.3,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,411.0,60.25,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,412.0,59.26,62.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,413.0,58.29,61.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,414.0,57.29,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,415.0,56.29,59.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,416.0,55.29,58.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,417.0,54.29,57.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,418.0,53.29,56.99,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,419.0,52.29,55.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,420.0,51.29,54.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,421.0,50.24,53.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,422.0,49.26,52.99,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,423.0,48.33,51.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,260,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,424.0,47.32,50.99,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,382,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,425.0,46.32,49.97,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,426.0,45.24,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,427.0,44.66,47.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,428.0,43.46,46.72,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,711,17,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,429.0,42.77,45.64,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,430.0,41.77,44.95,0.0,0.01,0.999,-0.001,0.0,166,0,0.0,2474,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,431.0,40.67,43.98,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,432.0,39.79,42.72,0.0,0.01,0.999,-0.001,0.0,156,0,0.0,465,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,433.0,38.86,41.75,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,434.0,37.69,40.74,0.0,0.01,0.999,-0.001,0.0,295,0,0.0,597,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,435.0,36.74,38.23,0.0,0.01,0.999,-0.001,0.0,195,5,0.0,2310,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,436.0,35.56,38.98,0.0,0.01,0.999,-0.001,0.0,103,10,0.0,1213,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,437.0,34.69,37.98,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,905,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,438.0,33.4,36.6,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,439.0,32.71,35.94,0.0,0.01,0.999,-0.001,0.0,245,0,0.0,386,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,440.0,31.61,33.8,0.0,0.01,0.998,-0.002,0.0,769,10,0.0,3773,4,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,441.0,30.45,33.98,0.0,0.01,0.998,-0.002,0.0,283,0,0.0,531,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,442.0,29.95,32.97,0.0,0.01,0.998,-0.002,0.0,287,2,0.0,857,101,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,443.0,28.67,31.56,0.01,0.02,0.996,-0.004,0.001,183,5,0.001,925,62,110.8,370084.2]
["2025-04-28T09:31:55.000000000",472.875,444.0,27.46,30.59,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1055,26,105.5,370084.2]
["2025-04-28T09:31:55.000000000",472.875,445.0,26.83,29.61,0.01,0.02,0.996,-0.004,0.001,1037,0,0.001,2396,1,343.29999999999995,370084.2]
["2025-04-28T09:31:55.000000000",472.875,446.0,25.8,28.75,0.01,0.02,0.996,-0.004,0.001,290,0,0.001,750,6,104.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,447.0,24.72,27.77,0.01,0.02,0.995,-0.004,0.001,374,0,0.001,822,15,119.60000000000002,370084.2]
["2025-04-28T09:31:55.000000000",472.875,448.0,23.78,26.61,0.01,0.02,0.995,-0.005,0.001,479,0,0.001,1580,22,205.9,370084.2]
["2025-04-28T09:31:55.000000000",472.875,449.0,22.84,25.6,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,611,14,99.9,370084.2]
["2025-04-28T09:31:55.000000000",472.875,450.0,22.65,23.2,0.02,0.03,0.992,-0.008,0.002,1069,12,0.002,3879,330,989.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,451.0,21.85,22.2,0.02,0.03,0.992,-0.008,0.002,358,5,0.002,398,45,151.2,370084.2]
["2025-04-28T09:31:55.000000000",472.875,452.0,20.8,21.2,0.02,0.03,0.992,-0.008,0.002,413,0,0.002,1219,1,326.40000000000003,370084.2]
["2025-04-28T09:31:55.000000000",472.875,453.0,19.8,20.2,0.02,0.03,0.991,-0.009,0.003,439,0,0.003,1567,338,601.8000000000001,370084.2]
["2025-04-28T09:31:55.000000000",472.875,454.0,18.8,19.2,0.03,0.04,0.988,-0.012,0.004,413,0,0.004,1274,204,674.8000000000001,370084.2]
["2025-04-28T09:31:55.000000000",472.875,455.0,17.85,18.2,0.04,0.05,0.985,-0.015,0.004,777,7,0.004,3362,150,1655.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,456.0,16.7,17.2,0.04,0.05,0.984,-0.016,0.005,574,0,0.005,1735,48,1154.5000000000002,370084.2]
["2025-04-28T09:31:55.000000000",472.875,457.0,15.85,16.2,0.06,0.07,0.978,-0.021,0.006,786,3,0.006,1728,39,1508.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,458.0,14.85,15.25,0.07,0.08,0.975,-0.025,0.007,434,3,0.007,2365,42,1959.3,370084.2]
["2025-04-28T09:31:55.000000000",472.875,459.0,13.85,14.25,0.09,0.1,0.969,-0.031,0.009,575,1,0.009,476,129,945.9,370084.2]
["2025-04-28T09:31:55.000000000",472.875,460.0,12.9,13.25,0.12,0.13,0.96,-0.04,0.011,2084,6,0.011,8759,193,11927.3,370084.2]
["2025-04-28T09:31:55.000000000",472.875,461.0,11.8,12.3,0.15,0.16,0.95,-0.05,0.014,704,0,0.014,941,112,2303.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,462.0,10.85,11.35,0.2,0.21,0.939,-0.061,0.017,907,0,0.017,2801,203,6303.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,463.0,9.95,10.4,0.26,0.27,0.922,-0.078,0.02,927,2,0.02,1946,99,5746.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,464.0,8.95,9.45,0.33,0.35,0.903,-0.097,0.024,498,0,0.024,1079,328,3784.8,370084.2]
["2025-04-28T09:31:55.000000000",472.875,465.0,8.24,8.4,0.42,0.44,0.879,-0.121,0.029,1487,0,0.029,8022,516,27576.1,370084.2]
["2025-04-28T09:31:55.000000000",472.875,466.0,7.41,7.51,0.54,0.57,0.852,-0.148,0.034,923,33,0.034,3003,1675,13348.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,467.0,6.52,6.65,0.7,0.71,0.819,-0.181,0.039,1341,51,0.039,249,518,6201.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,468.0,5.7,5.82,0.88,0.89,0.78,-0.22,0.044,1585,84,0.044,304,636,8311.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,469.0,4.93,5.04,1.09,1.1,0.735,-0.264,0.05,1479,17,0.05,1734,392,16065.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,470.0,4.23,4.3,1.37,1.39,0.686,-0.315,0.055,3439,146,0.055,8690,887,66709.5,370084.2]
["2025-04-28T09:31:55.000000000",472.875,471.0,3.56,3.61,1.68,1.71,0.631,-0.37,0.059,1458,136,0.059,2246,721,21853.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,472.0,2.93,2.98,2.06,2.09,0.571,-0.429,0.063,3120,809,0.063,72,387,20109.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,473.0,2.37,2.4,2.5,2.54,0.508,-0.492,0.065,2063,1200,0.065,28,966,13591.5,370084.2]
["2025-04-28T09:31:55.000000000",472.875,474.0,1.89,1.93,3.0,3.04,0.443,-0.558,0.065,2462,2141,0.065,500,254,19253.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,475.0,1.48,1.5,3.57,3.62,0.378,-0.622,0.063,5568,2228,0.063,206,99,36376.2,370084.2]
["2025-04-28T09:31:55.000000000",472.875,476.0,1.12,1.15,4.21,4.3,0.314,-0.686,0.06,590,2711,0.06,13,251,3618.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,477.0,0.84,0.87,4.92,5.03,0.256,-0.743,0.054,1969,1279,0.054,117,3,11264.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,478.0,0.63,0.65,5.7,5.82,0.206,-0.793,0.048,2990,1993,0.048,59,13,14635.2,370084.2]
["2025-04-28T09:31:55.000000000",472.875,479.0,0.47,0.49,6.52,6.67,0.164,-0.835,0.041,1629,1410,0.041,16,16,6744.500000000001,370084.2]
["2025-04-28T09:31:55.000000000",472.875,480.0,0.36,0.37,7.4,7.56,0.128,-0.871,0.035,2230,2134,0.034,132,0,8253.800000000001,370084.2]
["2025-04-28T09:31:55.000000000",472.875,481.0,0.27,0.28,8.31,8.47,0.101,-0.896,0.029,745,569,0.027,0,0,2160.5,370084.2]
["2025-04-28T09:31:55.000000000",472.875,482.0,0.21,0.22,9.1,9.5,0.08,-0.916,0.024,1456,423,0.021,0,0,3494.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,483.0,0.17,0.18,10.05,10.45,0.063,-0.93,0.019,1999,276,0.016,70,0,3910.1,370084.2]
["2025-04-28T09:31:55.000000000",472.875,484.0,0.13,0.14,11.0,11.32,0.05,-0.94,0.016,1953,205,0.011,1,0,3125.9,370084.2]
["2025-04-28T09:31:55.000000000",472.875,485.0,0.09,0.1,11.95,12.35,0.039,-0.947,0.013,7674,958,0.007,88,0,10037.8,370084.2]
["2025-04-28T09:31:55.000000000",472.875,486.0,0.07,0.08,12.95,13.35,0.029,-0.952,0.01,2188,39,0.003,0,0,2188.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,487.0,0.05,0.06,13.9,14.35,0.022,-1.0,0.008,3547,97,0.0,0,0,2837.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,488.0,0.04,0.05,14.9,15.25,0.018,-1.0,0.006,4187,161,0.0,0,0,2512.2,370084.2]
["2025-04-28T09:31:55.000000000",472.875,489.0,0.02,0.03,15.9,16.25,0.011,-1.0,0.004,4396,57,0.0,0,0,1758.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,490.0,0.02,0.03,16.9,17.3,0.01,-1.0,0.004,4136,97,0.0,12,0,1654.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,491.0,0.02,0.03,17.9,18.3,0.01,-1.0,0.003,1321,44,0.0,0,0,396.3,370084.2]
["2025-04-28T09:31:55.000000000",472.875,492.0,0.01,0.02,18.9,19.3,0.006,-1.0,0.002,248,22,0.0,0,0,49.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,493.0,0.01,0.02,19.9,20.3,0.006,-1.0,0.002,419,16,0.0,0,0,83.8,370084.2]
["2025-04-28T09:31:55.000000000",472.875,494.0,0.01,0.02,20.85,21.3,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,370084.2]
["2025-04-28T09:31:55.000000000",472.875,495.0,0.01,0.02,21.85,22.3,0.006,-1.0,0.002,1534,5,0.0,0,0,306.8,370084.2]
["2025-04-28T09:31:55.000000000",472.875,496.0,0.01,0.02,22.85,23.3,0.005,-1.0,0.002,418,11,0.0,0,0,83.6,370084.2]
["2025-04-28T09:31:55.000000000",472.875,497.0,0.0,0.01,22.66,25.0,0.002,-1.0,0.001,653,5,0.0,0,0,65.3,370084.2]
["2025-04-28T09:31:55.000000000",472.875,498.0,0.0,0.01,23.38,26.34,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,370084.2]
["2025-04-28T09:31:55.000000000",472.875,499.0,0.0,0.01,24.02,27.29,0.002,-1.0,0.001,205,0,0.0,0,0,20.5,370084.2]
["2025-04-28T09:31:55.000000000",472.875,500.0,0.0,0.01,25.34,28.33,0.002,-1.0,0.001,780,35,0.0,478,0,78.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,505.0,0.0,0.01,30.04,33.34,0.002,-1.0,0.001,947,0,0.0,0,0,94.7,370084.2]
["2025-04-28T09:31:55.000000000",472.875,510.0,0.0,0.01,35.04,38.42,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,515.0,0.0,0.01,40.04,43.32,0.001,-1.0,0.0,1100,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,520.0,0.0,0.01,45.39,48.29,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,525.0,0.0,0.01,50.01,53.76,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,530.0,0.0,0.01,55.01,58.86,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,535.0,0.0,0.01,60.01,63.71,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,540.0,0.0,0.01,65.01,68.71,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,545.0,0.0,0.01,70.01,73.71,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,370084.2]
["2025-04-28T09:31:55.000000000",472.875,550.0,0.0,0.01,75.01,78.95,0.001,-1.0,0.0,1872,0,0.0,0,1,0.0,370084.2]
["2025-04-28T09:32:07.000000000",472.975,408.0,63.07,66.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,409.0,62.29,65.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,410.0,61.07,64.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,411.0,60.08,63.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,412.0,59.07,62.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,413.0,58.07,61.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,414.0,57.29,60.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,415.0,56.29,59.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,416.0,55.29,58.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,417.0,54.29,57.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,418.0,53.07,56.73,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,419.0,52.21,55.73,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,420.0,51.07,54.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,421.0,50.07,53.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,422.0,49.07,52.83,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,423.0,48.07,51.83,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,424.0,47.07,50.83,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,425.0,46.07,49.88,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,426.0,45.16,48.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,427.0,44.27,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,428.0,43.29,46.72,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,429.0,42.28,45.64,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,430.0,41.07,44.73,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,431.0,40.07,43.73,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,641,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,432.0,39.24,42.72,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,433.0,38.59,41.73,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,434.0,37.48,40.73,0.0,0.01,1.0,-0.001,0.0,295,0,0.0,597,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,435.0,36.08,38.33,0.0,0.01,1.0,-0.001,0.0,195,5,0.0,2310,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,436.0,35.07,38.73,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,437.0,34.22,37.73,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,905,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,438.0,33.24,36.6,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,439.0,32.07,35.73,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,440.0,31.07,33.8,0.0,0.01,1.0,-0.002,0.0,769,10,0.0,3773,4,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,441.0,30.09,33.73,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,442.0,29.28,32.3,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,101,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,443.0,28.04,31.42,0.01,0.02,1.0,-0.004,0.0,183,5,0.001,925,72,92.5,367480.7]
["2025-04-28T09:32:07.000000000",472.975,444.0,27.1,30.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1055,26,105.5,367480.7]
["2025-04-28T09:32:07.000000000",472.975,445.0,26.24,29.61,0.01,0.02,1.0,-0.004,0.0,1037,0,0.001,2396,1,239.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,446.0,25.07,28.75,0.01,0.02,1.0,-0.004,0.0,290,0,0.001,750,6,75.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,447.0,24.24,27.77,0.01,0.02,1.0,-0.005,0.0,374,0,0.001,822,15,82.2,367480.7]
["2025-04-28T09:32:07.000000000",472.975,448.0,23.07,26.48,0.01,0.02,1.0,-0.005,0.0,479,0,0.001,1580,22,158.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,449.0,22.27,25.6,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,611,16,61.1,367480.7]
["2025-04-28T09:32:07.000000000",472.975,450.0,22.75,23.25,0.02,0.03,1.0,-0.008,0.0,1069,12,0.002,3879,358,775.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,451.0,21.75,22.25,0.02,0.03,1.0,-0.008,0.0,358,5,0.002,398,45,79.60000000000001,367480.7]
["2025-04-28T09:32:07.000000000",472.975,452.0,20.75,21.2,0.02,0.03,1.0,-0.008,0.0,413,0,0.003,1219,3,365.7,367480.7]
["2025-04-28T09:32:07.000000000",472.975,453.0,19.75,20.15,0.02,0.03,1.0,-0.009,0.0,439,0,0.003,1567,338,470.1,367480.7]
["2025-04-28T09:32:07.000000000",472.975,454.0,18.75,19.2,0.03,0.04,1.0,-0.012,0.0,413,0,0.004,1274,204,509.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,455.0,17.75,18.3,0.04,0.05,1.0,-0.015,0.0,777,9,0.004,3362,150,1344.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,456.0,16.8,17.3,0.04,0.05,1.0,-0.016,0.0,574,0,0.005,1735,67,867.5000000000001,367480.7]
["2025-04-28T09:32:07.000000000",472.975,457.0,15.8,16.3,0.06,0.07,1.0,-0.022,0.0,786,3,0.006,1728,42,1036.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,458.0,14.8,15.3,0.07,0.08,0.952,-0.025,0.001,434,3,0.008,2365,42,1935.4000000000003,367480.7]
["2025-04-28T09:32:07.000000000",472.975,459.0,13.85,14.35,0.09,0.1,0.951,-0.032,0.003,575,1,0.009,476,129,600.9000000000001,367480.7]
["2025-04-28T09:32:07.000000000",472.975,460.0,12.85,13.25,0.12,0.13,0.946,-0.041,0.007,2084,6,0.012,8759,259,11969.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,461.0,11.9,12.3,0.15,0.16,0.94,-0.05,0.01,704,1,0.014,941,117,2021.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,462.0,10.95,11.35,0.19,0.21,0.929,-0.064,0.014,907,0,0.017,2801,206,6031.500000000001,367480.7]
["2025-04-28T09:32:07.000000000",472.975,463.0,10.0,10.4,0.25,0.26,0.914,-0.081,0.019,927,2,0.021,1946,146,5847.9,367480.7]
["2025-04-28T09:32:07.000000000",472.975,464.0,9.1,9.45,0.32,0.34,0.896,-0.101,0.023,498,1,0.025,1079,348,3842.9,367480.7]
["2025-04-28T09:32:07.000000000",472.975,465.0,8.35,8.48,0.41,0.43,0.874,-0.124,0.028,1487,1,0.029,8022,774,27427.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,466.0,7.45,7.59,0.53,0.55,0.846,-0.153,0.034,923,34,0.034,3003,1692,13348.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,467.0,6.61,6.72,0.67,0.69,0.812,-0.187,0.039,1341,55,0.04,249,800,6225.9,367480.7]
["2025-04-28T09:32:07.000000000",472.975,468.0,5.8,5.9,0.85,0.87,0.773,-0.226,0.045,1585,94,0.045,304,652,8500.5,367480.7]
["2025-04-28T09:32:07.000000000",472.975,469.0,5.02,5.11,1.07,1.09,0.728,-0.272,0.05,1479,19,0.051,1734,429,16238.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,470.0,4.3,4.35,1.32,1.35,0.677,-0.323,0.056,3439,150,0.056,8690,985,67922.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,471.0,3.61,3.65,1.64,1.67,0.621,-0.379,0.06,1458,141,0.06,2246,785,22224.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,472.0,2.99,3.03,2.01,2.04,0.561,-0.439,0.063,3120,872,0.063,72,453,20109.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,473.0,2.43,2.46,2.45,2.48,0.497,-0.503,0.065,2063,1295,0.065,28,1048,13591.5,367480.7]
["2025-04-28T09:32:07.000000000",472.975,474.0,1.94,1.96,2.95,2.99,0.432,-0.568,0.065,2462,3203,0.065,500,1263,19253.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,475.0,1.51,1.53,3.51,3.57,0.367,-0.633,0.063,5568,2411,0.063,206,120,36376.2,367480.7]
["2025-04-28T09:32:07.000000000",472.975,476.0,1.16,1.18,4.14,4.22,0.305,-0.695,0.059,590,2891,0.059,13,254,3557.7,367480.7]
["2025-04-28T09:32:07.000000000",472.975,477.0,0.87,0.89,4.84,4.94,0.248,-0.752,0.054,1969,1322,0.054,117,3,11264.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,478.0,0.64,0.67,5.61,5.72,0.198,-0.802,0.047,2990,2055,0.047,59,14,14330.3,367480.7]
["2025-04-28T09:32:07.000000000",472.975,479.0,0.48,0.5,6.44,6.56,0.157,-0.843,0.04,1629,1437,0.04,16,16,6580.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,480.0,0.36,0.37,7.31,7.44,0.124,-0.876,0.034,2230,2641,0.034,132,0,8030.800000000001,367480.7]
["2025-04-28T09:32:07.000000000",472.975,481.0,0.27,0.29,8.21,8.38,0.097,-0.903,0.028,745,760,0.028,0,0,2086.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,482.0,0.21,0.22,9.1,9.5,0.077,-0.923,0.023,1456,505,0.023,0,0,3348.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,483.0,0.16,0.17,10.05,10.45,0.06,-0.94,0.019,1999,297,0.019,70,0,3931.1,367480.7]
["2025-04-28T09:32:07.000000000",472.975,484.0,0.12,0.13,11.0,11.4,0.047,-0.953,0.015,1953,208,0.015,1,0,2931.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,485.0,0.09,0.1,11.95,12.35,0.036,-0.964,0.012,7674,966,0.012,88,0,9314.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,486.0,0.07,0.08,12.95,13.35,0.029,-0.971,0.01,2188,45,0.01,0,0,2188.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,487.0,0.05,0.06,13.9,14.35,0.022,-0.978,0.008,3547,99,0.008,0,0,2837.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,488.0,0.04,0.05,14.8,15.3,0.018,-0.982,0.006,4187,452,0.006,0,0,2512.2,367480.7]
["2025-04-28T09:32:07.000000000",472.975,489.0,0.02,0.03,15.85,16.3,0.011,-0.989,0.004,4396,57,0.004,0,0,1758.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,490.0,0.02,0.03,16.85,17.3,0.01,-0.99,0.004,4136,106,0.004,12,0,1659.1999999999998,367480.7]
["2025-04-28T09:32:07.000000000",472.975,491.0,0.02,0.03,17.9,18.3,0.01,-0.99,0.003,1321,54,0.003,0,0,396.3,367480.7]
["2025-04-28T09:32:07.000000000",472.975,492.0,0.01,0.02,18.85,19.3,0.006,-0.994,0.002,248,22,0.002,0,0,49.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,493.0,0.01,0.02,19.85,20.3,0.006,-0.994,0.002,419,16,0.002,0,0,83.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,494.0,0.01,0.02,20.8,21.3,0.006,-0.994,0.002,177,2,0.002,0,0,35.4,367480.7]
["2025-04-28T09:32:07.000000000",472.975,495.0,0.01,0.02,21.75,22.3,0.006,-0.994,0.002,1534,5,0.002,0,0,306.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,496.0,0.01,0.02,22.75,23.3,0.005,-0.995,0.002,418,16,0.002,0,0,83.6,367480.7]
["2025-04-28T09:32:07.000000000",472.975,497.0,0.0,0.01,22.45,25.48,0.002,-0.998,0.001,653,5,0.001,0,0,65.3,367480.7]
["2025-04-28T09:32:07.000000000",472.975,498.0,0.0,0.01,23.51,26.74,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,367480.7]
["2025-04-28T09:32:07.000000000",472.975,499.0,0.0,0.01,24.13,27.78,0.002,-0.998,0.001,205,0,0.001,0,0,20.5,367480.7]
["2025-04-28T09:32:07.000000000",472.975,500.0,0.0,0.01,25.34,28.8,0.002,-0.998,0.001,780,35,0.001,478,0,125.8,367480.7]
["2025-04-28T09:32:07.000000000",472.975,505.0,0.0,0.01,30.27,33.94,0.002,-0.998,0.001,947,0,0.001,0,0,94.7,367480.7]
["2025-04-28T09:32:07.000000000",472.975,510.0,0.0,0.01,35.27,38.58,0.001,-0.998,0.0,68,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,515.0,0.0,0.01,40.27,43.44,0.001,-0.999,0.0,1100,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,520.0,0.0,0.01,45.39,48.66,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,525.0,0.0,0.01,50.27,53.93,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,530.0,0.0,0.01,55.27,58.93,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,535.0,0.0,0.01,60.27,63.93,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,540.0,0.0,0.01,65.27,68.93,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,545.0,0.0,0.01,70.27,73.93,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,367480.7]
["2025-04-28T09:32:07.000000000",472.975,550.0,0.0,0.01,75.27,78.93,0.001,-0.999,0.0,1872,0,0.0,0,1,0.0,367480.7]
["2025-04-28T09:32:18.000000000",473.235,409.0,62.39,65.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,410.0,61.39,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,411.0,60.39,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,412.0,59.39,62.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,413.0,58.39,61.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,414.0,57.39,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,415.0,56.39,59.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,416.0,55.39,58.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,417.0,54.39,57.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,418.0,53.39,56.99,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,419.0,52.39,55.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,420.0,51.39,54.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,421.0,50.39,53.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,422.0,49.39,52.99,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,423.0,48.39,51.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,260,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,424.0,47.39,50.99,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,382,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,425.0,46.39,49.97,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,426.0,45.39,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,427.0,44.39,47.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,428.0,43.43,46.84,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,711,17,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,429.0,42.41,45.78,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,430.0,41.89,44.95,0.0,0.01,0.999,-0.001,0.0,166,0,0.0,2474,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,431.0,40.87,43.73,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,432.0,39.42,42.85,0.0,0.01,0.999,-0.001,0.0,156,0,0.0,465,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,433.0,38.9,41.88,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,434.0,37.94,40.86,0.0,0.01,0.999,-0.001,0.0,295,0,0.0,597,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,435.0,36.42,38.53,0.0,0.01,0.999,-0.001,0.0,195,5,0.0,2310,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,436.0,35.39,38.99,0.0,0.01,0.999,-0.001,0.0,103,10,0.0,1213,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,437.0,34.48,37.99,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,905,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,438.0,33.39,36.78,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,439.0,32.45,36.0,0.0,0.01,0.999,-0.001,0.0,245,0,0.0,386,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,440.0,31.65,33.8,0.0,0.01,0.999,-0.001,0.0,769,10,0.0,3773,4,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,441.0,30.4,34.0,0.0,0.01,0.998,-0.002,0.0,283,0,0.001,531,0,53.1,366132.8]
["2025-04-28T09:32:18.000000000",473.235,442.0,29.5,32.63,0.0,0.01,0.998,-0.002,0.0,287,2,0.0,857,101,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,443.0,28.93,31.76,0.01,0.02,0.996,-0.004,0.001,183,5,0.001,925,73,110.8,366132.8]
["2025-04-28T09:32:18.000000000",473.235,444.0,27.4,30.76,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1055,26,105.5,366132.8]
["2025-04-28T09:32:18.000000000",473.235,445.0,26.93,29.76,0.01,0.02,0.996,-0.004,0.001,1037,0,0.001,2396,36,343.29999999999995,366132.8]
["2025-04-28T09:32:18.000000000",473.235,446.0,25.4,28.87,0.01,0.02,0.996,-0.004,0.001,290,0,0.001,750,6,104.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,447.0,24.4,27.89,0.01,0.02,0.996,-0.004,0.001,374,0,0.001,822,15,119.60000000000002,366132.8]
["2025-04-28T09:32:18.000000000",473.235,448.0,23.4,26.79,0.01,0.02,0.995,-0.005,0.001,479,0,0.001,1580,22,205.9,366132.8]
["2025-04-28T09:32:18.000000000",473.235,449.0,22.4,25.77,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,611,19,99.9,366132.8]
["2025-04-28T09:32:18.000000000",473.235,450.0,23.09,23.45,0.02,0.03,0.992,-0.008,0.002,1069,12,0.002,3879,364,989.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,451.0,22.0,22.45,0.02,0.03,0.992,-0.008,0.002,358,5,0.002,398,65,151.2,366132.8]
["2025-04-28T09:32:18.000000000",473.235,452.0,21.0,21.45,0.02,0.03,0.992,-0.008,0.002,413,0,0.002,1219,5,326.40000000000003,366132.8]
["2025-04-28T09:32:18.000000000",473.235,453.0,20.0,20.45,0.02,0.03,0.992,-0.008,0.003,439,0,0.003,1567,640,601.8000000000001,366132.8]
["2025-04-28T09:32:18.000000000",473.235,454.0,19.05,19.45,0.03,0.04,0.988,-0.012,0.003,413,0,0.003,1274,205,506.1,366132.8]
["2025-04-28T09:32:18.000000000",473.235,455.0,18.0,18.5,0.04,0.05,0.985,-0.015,0.004,777,9,0.004,3362,151,1655.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,456.0,17.0,17.5,0.04,0.05,0.985,-0.015,0.005,574,10,0.005,1735,68,1154.5000000000002,366132.8]
["2025-04-28T09:32:18.000000000",473.235,457.0,16.0,16.5,0.05,0.06,0.981,-0.019,0.006,786,17,0.006,1728,42,1508.4,366132.8]
["2025-04-28T09:32:18.000000000",473.235,458.0,15.1,15.5,0.06,0.07,0.978,-0.022,0.007,434,3,0.007,2365,43,1959.3,366132.8]
["2025-04-28T09:32:18.000000000",473.235,459.0,14.15,14.5,0.08,0.09,0.971,-0.029,0.009,575,1,0.009,476,129,945.9,366132.8]
["2025-04-28T09:32:18.000000000",473.235,460.0,13.19,13.55,0.1,0.11,0.965,-0.035,0.01,2084,8,0.01,8759,282,10843.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,461.0,12.1,12.6,0.14,0.15,0.956,-0.044,0.013,704,11,0.013,941,146,2138.5,366132.8]
["2025-04-28T09:32:18.000000000",473.235,462.0,11.15,11.6,0.18,0.19,0.943,-0.057,0.016,907,0,0.016,2801,207,5932.8,366132.8]
["2025-04-28T09:32:18.000000000",473.235,463.0,10.2,10.65,0.23,0.24,0.928,-0.072,0.019,927,2,0.019,1946,147,5458.7,366132.8]
["2025-04-28T09:32:18.000000000",473.235,464.0,9.39,9.75,0.3,0.31,0.91,-0.09,0.023,498,1,0.023,1079,358,3627.1,366132.8]
["2025-04-28T09:32:18.000000000",473.235,465.0,8.55,8.69,0.39,0.4,0.888,-0.112,0.027,1487,2,0.027,8022,892,25674.3,366132.8]
["2025-04-28T09:32:18.000000000",473.235,466.0,7.65,7.79,0.49,0.51,0.861,-0.139,0.032,923,34,0.032,3003,1699,12563.2,366132.8]
["2025-04-28T09:32:18.000000000",473.235,467.0,6.8,6.92,0.62,0.64,0.831,-0.17,0.038,1341,55,0.038,249,1042,6042.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,468.0,5.97,6.09,0.79,0.81,0.793,-0.207,0.043,1585,94,0.043,304,880,8122.700000000001,366132.8]
["2025-04-28T09:32:18.000000000",473.235,469.0,5.17,5.28,1.0,1.02,0.75,-0.25,0.049,1479,24,0.049,1734,459,15743.7,366132.8]
["2025-04-28T09:32:18.000000000",473.235,470.0,4.46,4.5,1.24,1.26,0.701,-0.299,0.054,3439,305,0.054,8690,1048,65496.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,471.0,3.75,3.8,1.54,1.57,0.646,-0.354,0.059,1458,145,0.059,2246,836,21853.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,472.0,3.11,3.15,1.9,1.93,0.587,-0.413,0.063,3120,943,0.063,72,493,20109.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,473.0,2.54,2.57,2.32,2.35,0.524,-0.476,0.065,2063,1373,0.065,28,1076,13591.5,366132.8]
["2025-04-28T09:32:18.000000000",473.235,474.0,2.03,2.06,2.8,2.84,0.458,-0.542,0.065,2462,3515,0.065,500,1294,19253.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,475.0,1.59,1.6,3.35,3.4,0.392,-0.608,0.064,5568,2506,0.064,206,123,36953.600000000006,366132.8]
["2025-04-28T09:32:18.000000000",473.235,476.0,1.22,1.24,3.99,4.04,0.328,-0.672,0.061,590,2948,0.061,13,255,3678.3,366132.8]
["2025-04-28T09:32:18.000000000",473.235,477.0,0.92,0.94,4.65,4.74,0.269,-0.731,0.056,1969,1419,0.056,117,4,11681.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,478.0,0.68,0.7,5.41,5.52,0.215,-0.785,0.05,2990,2086,0.05,59,14,15244.999999999998,366132.8]
["2025-04-28T09:32:18.000000000",473.235,479.0,0.5,0.52,6.22,6.35,0.17,-0.83,0.043,1629,1651,0.043,16,16,7073.5,366132.8]
["2025-04-28T09:32:18.000000000",473.235,480.0,0.37,0.39,7.09,7.23,0.133,-0.866,0.036,2230,2695,0.035,132,0,8490.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,481.0,0.29,0.3,8.0,8.14,0.105,-0.893,0.03,745,782,0.029,0,0,2235.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,482.0,0.22,0.23,8.8,9.25,0.083,-0.913,0.025,1456,532,0.023,0,0,3640.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,483.0,0.17,0.18,9.75,10.15,0.064,-0.93,0.02,1999,329,0.017,70,0,4117.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,484.0,0.13,0.14,10.7,11.15,0.051,-0.941,0.016,1953,248,0.012,1,0,3126.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,485.0,0.1,0.11,11.65,12.15,0.04,-0.948,0.013,7674,976,0.008,88,0,10046.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,486.0,0.07,0.08,12.65,13.1,0.03,-0.953,0.01,2188,45,0.003,0,0,2188.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,487.0,0.05,0.06,13.65,14.1,0.022,-1.0,0.008,3547,120,0.0,0,0,2837.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,488.0,0.04,0.05,14.6,15.1,0.018,-1.0,0.006,4187,452,0.0,0,0,2512.2,366132.8]
["2025-04-28T09:32:18.000000000",473.235,489.0,0.02,0.03,15.6,16.05,0.011,-1.0,0.004,4396,57,0.0,0,0,1758.4,366132.8]
["2025-04-28T09:32:18.000000000",473.235,490.0,0.02,0.03,16.6,17.05,0.01,-1.0,0.004,4136,106,0.0,12,0,1654.4,366132.8]
["2025-04-28T09:32:18.000000000",473.235,491.0,0.02,0.03,17.6,17.98,0.01,-1.0,0.004,1321,79,0.0,0,0,528.4,366132.8]
["2025-04-28T09:32:18.000000000",473.235,492.0,0.01,0.02,18.6,18.97,0.006,-1.0,0.002,248,22,0.0,0,0,49.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,493.0,0.01,0.02,19.6,20.05,0.006,-1.0,0.002,419,16,0.0,0,0,83.8,366132.8]
["2025-04-28T09:32:18.000000000",473.235,494.0,0.01,0.02,20.6,21.05,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,366132.8]
["2025-04-28T09:32:18.000000000",473.235,495.0,0.01,0.02,21.6,22.05,0.006,-1.0,0.002,1534,6,0.0,0,0,306.8,366132.8]
["2025-04-28T09:32:18.000000000",473.235,496.0,0.01,0.02,22.6,23.0,0.005,-1.0,0.002,418,16,0.0,0,0,83.6,366132.8]
["2025-04-28T09:32:18.000000000",473.235,497.0,0.0,0.01,22.26,24.77,0.002,-1.0,0.001,653,105,0.0,0,0,65.3,366132.8]
["2025-04-28T09:32:18.000000000",473.235,498.0,0.0,0.01,23.23,26.57,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,366132.8]
["2025-04-28T09:32:18.000000000",473.235,499.0,0.0,0.01,24.02,27.48,0.002,-1.0,0.001,205,0,0.0,0,0,20.5,366132.8]
["2025-04-28T09:32:18.000000000",473.235,500.0,0.0,0.01,25.22,28.61,0.002,-1.0,0.001,780,35,0.0,478,0,78.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,505.0,0.0,0.01,30.04,33.58,0.002,-1.0,0.001,947,0,0.0,0,0,94.7,366132.8]
["2025-04-28T09:32:18.000000000",473.235,510.0,0.0,0.01,35.04,38.61,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,515.0,0.0,0.01,40.04,43.59,0.001,-1.0,0.0,1100,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,520.0,0.0,0.01,45.43,48.23,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,525.0,0.0,0.01,50.01,53.61,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,530.0,0.0,0.01,55.01,58.61,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,535.0,0.0,0.01,60.01,63.61,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,540.0,0.0,0.01,65.01,68.61,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,545.0,0.0,0.01,70.01,73.61,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:18.000000000",473.235,550.0,0.0,0.01,75.01,78.61,0.001,-1.0,0.0,1872,0,0.0,0,1,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,409.0,62.29,65.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,410.0,61.24,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,411.0,60.24,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,412.0,59.24,62.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,413.0,58.24,61.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,414.0,57.29,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,415.0,56.29,59.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,416.0,55.29,58.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,417.0,54.29,57.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,418.0,53.24,56.99,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,419.0,52.24,55.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,420.0,51.24,54.96,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,421.0,50.24,53.99,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,422.0,49.24,52.99,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,423.0,48.24,51.99,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,260,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,424.0,47.24,50.99,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,382,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,425.0,46.24,49.97,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,426.0,45.24,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,427.0,44.39,47.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,428.0,43.43,46.74,0.0,0.01,0.999,-0.001,0.0,52,0,0.0,711,17,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,429.0,42.3,45.66,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,430.0,41.3,44.95,0.0,0.01,0.999,-0.001,0.0,166,0,0.0,2474,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,431.0,40.61,43.92,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,432.0,39.3,42.74,0.0,0.01,0.999,-0.001,0.0,156,0,0.0,465,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,433.0,38.9,41.76,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,434.0,37.44,40.76,0.0,0.01,0.999,-0.001,0.0,295,0,0.0,597,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,435.0,36.3,38.43,0.0,0.01,0.999,-0.001,0.0,195,5,0.0,2310,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,436.0,35.3,38.99,0.0,0.01,0.999,-0.001,0.0,103,10,0.0,1213,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,437.0,34.39,37.99,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,905,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,438.0,33.3,36.62,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,439.0,32.3,36.0,0.0,0.01,0.999,-0.001,0.0,245,0,0.0,386,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,440.0,31.45,33.3,0.0,0.01,0.999,-0.001,0.0,769,10,0.0,3773,4,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,441.0,30.3,34.0,0.0,0.01,0.998,-0.002,0.0,283,0,0.001,531,0,53.1,366132.8]
["2025-04-28T09:32:30.000000000",473.225,442.0,29.5,32.63,0.0,0.01,0.998,-0.002,0.0,287,2,0.0,857,101,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,443.0,28.65,31.57,0.01,0.02,0.996,-0.004,0.001,183,5,0.001,925,73,110.8,366132.8]
["2025-04-28T09:32:30.000000000",473.225,444.0,27.3,30.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1055,26,105.5,366132.8]
["2025-04-28T09:32:30.000000000",473.225,445.0,26.65,29.63,0.01,0.02,0.996,-0.004,0.001,1037,0,0.001,2396,36,343.29999999999995,366132.8]
["2025-04-28T09:32:30.000000000",473.225,446.0,25.3,28.77,0.01,0.02,0.996,-0.004,0.001,290,0,0.001,750,6,104.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,447.0,24.31,27.78,0.01,0.02,0.996,-0.004,0.001,374,0,0.001,822,15,119.60000000000002,366132.8]
["2025-04-28T09:32:30.000000000",473.225,448.0,23.31,26.62,0.01,0.02,0.995,-0.005,0.001,479,0,0.001,1580,22,205.9,366132.8]
["2025-04-28T09:32:30.000000000",473.225,449.0,22.31,25.61,0.01,0.02,0.995,-0.005,0.001,388,0,0.001,611,111,99.9,366132.8]
["2025-04-28T09:32:30.000000000",473.225,450.0,23.0,23.4,0.02,0.03,0.992,-0.008,0.002,1069,12,0.002,3879,469,989.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,451.0,22.0,22.4,0.02,0.03,0.992,-0.008,0.002,358,5,0.002,398,65,151.2,366132.8]
["2025-04-28T09:32:30.000000000",473.225,452.0,21.0,21.45,0.02,0.03,0.992,-0.008,0.002,413,0,0.002,1219,5,326.40000000000003,366132.8]
["2025-04-28T09:32:30.000000000",473.225,453.0,20.0,20.45,0.02,0.03,0.992,-0.008,0.003,439,0,0.003,1567,808,601.8000000000001,366132.8]
["2025-04-28T09:32:30.000000000",473.225,454.0,19.0,19.45,0.03,0.04,0.988,-0.012,0.003,413,0,0.003,1274,206,506.1,366132.8]
["2025-04-28T09:32:30.000000000",473.225,455.0,18.05,18.4,0.04,0.05,0.985,-0.015,0.004,777,9,0.004,3362,155,1655.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,456.0,17.05,17.5,0.04,0.05,0.985,-0.015,0.005,574,10,0.005,1735,69,1154.5000000000002,366132.8]
["2025-04-28T09:32:30.000000000",473.225,457.0,16.05,16.5,0.05,0.06,0.981,-0.019,0.006,786,17,0.006,1728,42,1508.4,366132.8]
["2025-04-28T09:32:30.000000000",473.225,458.0,15.05,15.5,0.06,0.07,0.978,-0.022,0.007,434,3,0.007,2365,46,1959.3,366132.8]
["2025-04-28T09:32:30.000000000",473.225,459.0,14.1,14.5,0.08,0.09,0.971,-0.029,0.009,575,1,0.009,476,135,945.9,366132.8]
["2025-04-28T09:32:30.000000000",473.225,460.0,13.1,13.47,0.11,0.12,0.965,-0.035,0.01,2084,9,0.01,8759,306,10843.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,461.0,12.15,12.5,0.14,0.15,0.956,-0.044,0.013,704,11,0.013,941,151,2138.5,366132.8]
["2025-04-28T09:32:30.000000000",473.225,462.0,11.2,11.55,0.18,0.19,0.943,-0.057,0.016,907,0,0.016,2801,224,5932.8,366132.8]
["2025-04-28T09:32:30.000000000",473.225,463.0,10.25,10.6,0.23,0.24,0.928,-0.072,0.019,927,2,0.019,1946,162,5458.7,366132.8]
["2025-04-28T09:32:30.000000000",473.225,464.0,9.3,9.65,0.29,0.31,0.91,-0.09,0.023,498,2,0.023,1079,361,3627.1,366132.8]
["2025-04-28T09:32:30.000000000",473.225,465.0,8.55,8.68,0.38,0.39,0.888,-0.112,0.027,1487,3,0.027,8022,907,25674.3,366132.8]
["2025-04-28T09:32:30.000000000",473.225,466.0,7.66,7.78,0.48,0.5,0.861,-0.139,0.032,923,34,0.032,3003,1714,12563.2,366132.8]
["2025-04-28T09:32:30.000000000",473.225,467.0,6.78,6.91,0.62,0.64,0.831,-0.17,0.038,1341,56,0.038,249,1145,6042.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,468.0,5.97,6.07,0.78,0.8,0.793,-0.207,0.043,1585,134,0.043,304,938,8122.700000000001,366132.8]
["2025-04-28T09:32:30.000000000",473.225,469.0,5.18,5.27,0.99,1.0,0.75,-0.25,0.049,1479,24,0.049,1734,532,15743.7,366132.8]
["2025-04-28T09:32:30.000000000",473.225,470.0,4.42,4.5,1.23,1.26,0.701,-0.299,0.054,3439,306,0.054,8690,1144,65496.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,471.0,3.75,3.79,1.54,1.56,0.646,-0.354,0.059,1458,157,0.059,2246,878,21853.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,472.0,3.11,3.14,1.89,1.92,0.587,-0.413,0.063,3120,1067,0.063,72,516,20109.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,473.0,2.53,2.56,2.31,2.34,0.524,-0.476,0.065,2063,1460,0.065,28,1105,13591.5,366132.8]
["2025-04-28T09:32:30.000000000",473.225,474.0,2.02,2.05,2.8,2.83,0.458,-0.542,0.065,2462,3641,0.065,500,1294,19253.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,475.0,1.58,1.6,3.35,3.39,0.392,-0.608,0.064,5568,2750,0.064,206,123,36953.600000000006,366132.8]
["2025-04-28T09:32:30.000000000",473.225,476.0,1.21,1.23,3.96,4.03,0.328,-0.672,0.061,590,2963,0.061,13,255,3678.3,366132.8]
["2025-04-28T09:32:30.000000000",473.225,477.0,0.91,0.93,4.65,4.75,0.269,-0.731,0.056,1969,1475,0.056,117,4,11681.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,478.0,0.67,0.69,5.4,5.53,0.215,-0.785,0.05,2990,2171,0.05,59,14,15244.999999999998,366132.8]
["2025-04-28T09:32:30.000000000",473.225,479.0,0.5,0.51,6.22,6.36,0.17,-0.83,0.043,1629,1675,0.043,16,16,7073.5,366132.8]
["2025-04-28T09:32:30.000000000",473.225,480.0,0.37,0.38,7.09,7.23,0.133,-0.866,0.036,2230,2741,0.035,132,0,8490.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,481.0,0.28,0.29,7.99,8.14,0.105,-0.893,0.03,745,912,0.029,0,0,2235.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,482.0,0.21,0.22,8.85,9.2,0.083,-0.913,0.025,1456,613,0.023,0,0,3640.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,483.0,0.16,0.18,9.8,10.2,0.064,-0.93,0.02,1999,355,0.017,70,0,4117.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,484.0,0.12,0.14,10.75,11.15,0.051,-0.941,0.016,1953,250,0.012,1,0,3126.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,485.0,0.1,0.11,11.7,12.1,0.04,-0.948,0.013,7674,1002,0.008,88,0,10046.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,486.0,0.07,0.08,12.65,13.1,0.03,-0.953,0.01,2188,54,0.003,0,0,2188.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,487.0,0.05,0.06,13.65,14.05,0.022,-1.0,0.008,3547,120,0.0,0,0,2837.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,488.0,0.04,0.05,14.65,15.05,0.018,-1.0,0.006,4187,453,0.0,0,0,2512.2,366132.8]
["2025-04-28T09:32:30.000000000",473.225,489.0,0.02,0.03,15.65,16.05,0.011,-1.0,0.004,4396,57,0.0,0,0,1758.4,366132.8]
["2025-04-28T09:32:30.000000000",473.225,490.0,0.02,0.03,16.65,17.05,0.01,-1.0,0.004,4136,158,0.0,12,0,1654.4,366132.8]
["2025-04-28T09:32:30.000000000",473.225,491.0,0.02,0.03,17.65,18.05,0.01,-1.0,0.004,1321,79,0.0,0,0,528.4,366132.8]
["2025-04-28T09:32:30.000000000",473.225,492.0,0.01,0.02,18.65,19.05,0.006,-1.0,0.002,248,23,0.0,0,0,49.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,493.0,0.01,0.02,19.65,20.05,0.006,-1.0,0.002,419,16,0.0,0,0,83.8,366132.8]
["2025-04-28T09:32:30.000000000",473.225,494.0,0.01,0.02,20.65,21.0,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,366132.8]
["2025-04-28T09:32:30.000000000",473.225,495.0,0.01,0.02,21.65,22.0,0.006,-1.0,0.002,1534,6,0.0,0,0,306.8,366132.8]
["2025-04-28T09:32:30.000000000",473.225,496.0,0.01,0.02,22.65,23.0,0.005,-1.0,0.002,418,16,0.0,0,0,83.6,366132.8]
["2025-04-28T09:32:30.000000000",473.225,497.0,0.0,0.01,22.43,25.45,0.002,-1.0,0.001,653,105,0.0,0,0,65.3,366132.8]
["2025-04-28T09:32:30.000000000",473.225,498.0,0.0,0.01,23.36,26.7,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,366132.8]
["2025-04-28T09:32:30.000000000",473.225,499.0,0.0,0.01,24.02,27.48,0.002,-1.0,0.001,205,0,0.0,0,0,20.5,366132.8]
["2025-04-28T09:32:30.000000000",473.225,500.0,0.0,0.01,25.32,28.61,0.002,-1.0,0.001,780,35,0.0,478,0,78.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,505.0,0.0,0.01,30.04,33.18,0.002,-1.0,0.001,947,0,0.0,0,0,94.7,366132.8]
["2025-04-28T09:32:30.000000000",473.225,510.0,0.0,0.01,35.05,38.61,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,515.0,0.0,0.01,40.04,43.59,0.001,-1.0,0.0,1100,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,520.0,0.0,0.01,45.36,48.17,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,525.0,0.0,0.01,50.01,53.76,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,530.0,0.0,0.01,55.01,58.7,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,535.0,0.0,0.01,60.01,63.76,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,540.0,0.0,0.01,65.01,68.7,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,545.0,0.0,0.01,70.01,73.76,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,366132.8]
["2025-04-28T09:32:30.000000000",473.225,550.0,0.0,0.01,75.01,78.76,0.001,-1.0,0.0,1872,0,0.0,0,1,0.0,366132.8]
["2025-04-28T09:32:41.000000000",473.265,409.0,62.37,65.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,410.0,61.38,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,411.0,60.37,63.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,412.0,59.37,62.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,413.0,58.37,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,414.0,57.37,60.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,415.0,56.37,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,416.0,55.37,58.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,417.0,54.37,57.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,418.0,53.37,56.99,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,419.0,52.37,55.99,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,420.0,51.37,54.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,421.0,50.37,53.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,422.0,49.37,52.99,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,423.0,48.48,51.99,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,424.0,47.37,50.99,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,425.0,46.37,49.97,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,426.0,45.37,48.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,427.0,44.37,47.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,428.0,43.37,46.74,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,429.0,42.37,45.66,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,430.0,41.37,44.95,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,431.0,40.37,43.99,0.0,0.01,1.0,-0.001,0.0,209,0,0.0,641,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,432.0,39.5,42.74,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,433.0,38.75,41.76,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,434.0,37.37,40.76,0.0,0.01,1.0,-0.001,0.0,295,0,0.0,597,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,435.0,36.37,38.58,0.0,0.01,1.0,-0.001,0.0,195,5,0.0,2310,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,436.0,35.37,38.99,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,437.0,34.8,37.99,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,905,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,438.0,33.37,36.62,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,439.0,32.8,36.0,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,440.0,32.05,34.57,0.0,0.01,1.0,-0.001,0.0,769,11,0.0,3773,4,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,441.0,30.84,34.0,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,0,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,442.0,29.5,32.64,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,101,0.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,443.0,28.8,31.63,0.01,0.02,1.0,-0.004,0.0,183,5,0.001,925,73,92.5,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,444.0,27.37,30.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1055,26,105.5,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,445.0,26.94,29.63,0.01,0.02,1.0,-0.004,0.0,1037,0,0.001,2396,36,239.6,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,446.0,25.38,28.77,0.01,0.02,1.0,-0.004,0.0,290,0,0.001,750,9,75.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,447.0,24.38,27.78,0.01,0.02,1.0,-0.004,0.0,374,0,0.001,822,15,82.2,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,448.0,23.51,26.62,0.01,0.02,1.0,-0.005,0.0,479,0,0.001,1580,23,158.0,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,449.0,22.38,25.61,0.01,0.02,1.0,-0.005,0.0,388,0,0.001,611,111,61.1,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,450.0,23.1,23.55,0.02,0.03,1.0,-0.008,0.0,1069,12,0.002,3879,489,775.8,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,451.0,22.19,22.55,0.02,0.03,1.0,-0.008,0.0,358,5,0.002,398,65,79.60000000000001,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,452.0,21.1,21.55,0.02,0.03,1.0,-0.008,0.0,413,0,0.002,1219,5,243.8,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,453.0,20.1,20.55,0.02,0.03,1.0,-0.009,0.0,439,0,0.003,1567,1026,470.1,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,454.0,19.1,19.55,0.03,0.04,1.0,-0.012,0.0,413,0,0.004,1274,207,509.6,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,455.0,18.2,18.55,0.04,0.05,1.0,-0.015,0.0,777,9,0.004,3362,171,1344.8,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,456.0,17.1,17.6,0.04,0.05,1.0,-0.015,0.0,574,10,0.005,1735,70,867.5000000000001,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,457.0,16.2,16.6,0.05,0.06,1.0,-0.019,0.0,786,17,0.006,1728,42,1036.8,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,458.0,15.15,15.6,0.06,0.07,1.0,-0.023,0.0,434,3,0.007,2365,46,1655.5,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,459.0,14.2,14.6,0.08,0.09,0.951,-0.029,0.002,575,1,0.009,476,136,543.4,365025.3999999999]
["2025-04-28T09:32:41.000000000",473.265,493.0,0.01,0.02,19.5,19.95,0.006,-0.994,0.002,419,16,0.002,0,0,83.8,365025.3999999999]
["2025-04-28T09:32:54.000000000",473.015,488.0,0.04,0.05,14.8,15.3,0.018,-1.0,0.006,4187,654,0.0,0,0,2512.2,373037.5999999999]
["2025-04-28T09:33:16.000000000",472.595,411.0,59.82,63.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,372553.4000000001]
["2025-04-28T09:33:16.000000000",472.595,540.0,0.0,0.01,65.52,69.18,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,372553.4000000001]
["2025-04-28T09:33:40.000000000",472.19,431.0,39.79,43.08,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,378355.7]
["2025-04-28T09:33:51.000000000",472.075,457.0,14.9,15.35,0.06,0.07,0.977,-0.023,0.007,786,17,0.007,1728,48,1759.8,380915.9]
["2025-04-28T09:34:02.000000000",472.205,451.0,21.05,21.5,0.02,0.03,1.0,-0.008,0.0,358,5,0.002,398,65,79.60000000000001,375479.1]
["2025-04-28T09:34:13.000000000",471.99,476.0,0.86,0.88,4.84,4.92,0.262,-0.738,0.056,590,3942,0.056,13,540,3376.8,375479.1]
["2025-04-28T09:34:25.000000000",471.885,469.0,4.23,4.27,1.35,1.38,0.681,-0.319,0.056,1479,66,0.056,1734,2869,17992.8,377389.2]
["2025-04-28T09:34:36.000000000",471.935,494.0,0.01,0.02,21.85,22.3,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,383623.6]
["2025-04-28T09:34:48.000000000",471.655,411.0,59.5,62.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,385887.8999999999]
["2025-04-28T09:35:10.000000000",471.76,408.0,62.34,65.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,381305.69999999984]
["2025-04-28T09:35:10.000000000",471.76,452.0,19.56,19.98,0.03,0.04,1.0,-0.011,0.0,413,0,0.003,1219,179,365.7,381305.69999999984]
["2025-04-28T09:35:22.000000000",471.765,455.0,16.65,17.04,0.05,0.06,0.982,-0.018,0.005,777,14,0.005,3362,228,2069.5,385875.0]
["2025-04-28T09:35:34.000000000",471.815,448.0,22.83,25.17,0.02,0.03,1.0,-0.008,0.0,479,1,0.002,1580,302,316.0,380866.7]
["2025-04-28T09:35:46.000000000",472.1,474.0,1.51,1.53,3.42,3.46,0.361,-0.639,0.063,2462,5973,0.063,500,1948,18660.6,380866.7]
["2025-04-28T09:35:57.000000000",472.22,468.0,5.16,5.25,0.99,1.01,0.744,-0.255,0.049,1585,166,0.049,304,2431,9256.1,653761.4000000004]
["2025-04-28T09:36:09.000000000",472.215,494.0,0.01,0.02,21.55,21.91,0.006,-1.0,0.002,177,2,0.0,0,0,35.4,381594.9]
["2025-04-28T09:36:33.000000000",471.62,415.0,55.82,58.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,383048.1]
["2025-04-28T09:36:44.000000000",471.61,408.0,62.89,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,383048.1]
["2025-04-28T09:36:56.000000000",472.1,434.0,37.61,39.52,0.0,0.01,1.0,-0.001,0.0,295,1,0.0,597,47,0.0,381061.6]
["2025-04-28T09:37:07.000000000",472.065,428.0,43.75,45.43,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,17,0.0,379143.9000000001]
["2025-04-28T09:37:19.000000000",472.025,454.0,17.92,18.26,0.04,0.05,1.0,-0.015,0.0,413,0,0.004,1274,344,509.6,381248.9]
["2025-04-28T09:37:19.000000000",472.025,475.0,1.13,1.15,4.09,4.13,0.307,-0.694,0.06,5568,7227,0.06,206,402,34644.0,381248.9]
["2025-04-28T09:37:30.000000000",471.845,468.0,4.9,4.98,1.07,1.09,0.736,-0.264,0.051,1585,232,0.051,304,2870,9633.9,381248.9]
["2025-04-28T09:37:53.000000000",471.85,416.0,54.32,57.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,382178.3]
["2025-04-28T09:38:04.000000000",471.98,415.0,55.23,58.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,381397.5]
["2025-04-28T09:38:15.000000000",472.17,409.0,61.59,64.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,381397.5]
["2025-04-28T09:38:27.000000000",472.21,435.0,35.78,37.44,0.01,0.02,1.0,-0.003,0.0,195,6,0.001,2310,22,231.0,378772.5]
["2025-04-28T09:38:38.000000000",472.255,429.0,41.96,44.86,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,384530.4000000001]
["2025-04-28T09:38:49.000000000",472.215,455.0,17.07,17.39,0.05,0.06,1.0,-0.018,0.0,777,14,0.005,3362,297,1680.9999999999998,381488.3999999999]
["2025-04-28T09:39:01.000000000",472.295,481.0,0.19,0.2,8.67,9.02,0.073,-0.927,0.023,745,1765,0.023,0,1,1713.4999999999998,381488.3999999999]
["2025-04-28T09:39:13.000000000",472.015,474.0,1.41,1.43,3.39,3.44,0.377,-0.622,0.066,2462,7590,0.066,500,2236,19549.2,382692.8999999999]
["2025-04-28T09:39:24.000000000",472.05,500.0,0.0,0.01,26.56,28.76,0.002,-1.0,0.001,780,44,0.0,478,0,78.0,390768.9]
["2025-04-28T09:39:36.000000000",472.11,418.0,52.75,55.54,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,665213.1000000001]
["2025-04-28T09:39:59.000000000",471.775,415.0,55.73,58.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,385084.8]
["2025-04-28T09:39:59.000000000",471.775,436.0,35.49,37.54,0.01,0.02,1.0,-0.004,0.0,103,10,0.001,1213,2,121.3,385084.8]
["2025-04-28T09:40:10.000000000",472.055,485.0,0.06,0.07,12.85,13.22,0.026,-0.953,0.009,7674,2204,0.001,88,3,6915.399999999998,393032.79999999993]
["2025-04-28T09:40:22.000000000",472.15,457.0,15.07,15.48,0.07,0.08,1.0,-0.025,0.0,786,18,0.007,1728,196,1209.6,381939.0]
["2025-04-28T09:40:34.000000000",472.225,483.0,0.1,0.11,10.71,11.03,0.042,-0.944,0.015,1999,696,0.009,70,27,3061.5,383157.9000000001]
["2025-04-28T09:40:46.000000000",472.365,477.0,0.62,0.63,5.25,5.31,0.197,-0.801,0.05,1969,5117,0.05,117,66,10430.0,383157.9000000001]
["2025-04-28T09:40:57.000000000",472.635,515.0,0.0,0.01,42.25,42.71,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,380545.5]
["2025-04-28T09:41:09.000000000",473.045,498.0,0.0,0.01,24.41,25.09,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,376614.2]
["2025-04-28T09:41:31.000000000",473.125,423.0,48.21,51.0,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,260,0,0.0,374603.1]
["2025-04-28T09:41:43.000000000",473.04,449.0,23.9,24.88,0.02,0.03,0.992,-0.008,0.002,388,0,0.002,611,201,199.8,381588.6]
["2025-04-28T09:41:54.000000000",473.05,444.0,28.88,29.19,0.01,0.02,1.0,-0.004,0.0,0,5,0.001,1055,58,105.5,377895.6]
["2025-04-28T09:42:05.000000000",473.44,471.0,3.73,3.75,1.29,1.3,0.658,-0.342,0.063,1458,1356,0.063,2246,8645,23335.2,378991.8000000001]
["2025-04-28T09:42:05.000000000",473.44,492.0,0.01,0.02,18.38,18.78,0.006,-1.0,0.002,248,147,0.0,0,0,49.6,378991.8000000001]
["2025-04-28T09:42:17.000000000",473.235,487.0,0.04,0.05,13.66,14.03,0.019,-1.0,0.007,3547,1010,0.0,0,0,2482.9,378991.8000000001]
["2025-04-28T09:42:41.000000000",473.465,412.0,59.55,62.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,372096.0]
["2025-04-28T09:42:52.000000000",473.61,466.0,7.92,8.03,0.38,0.39,0.878,-0.119,0.029,923,80,0.031,3003,4899,11986.000000000002,369473.6]
["2025-04-28T09:43:04.000000000",473.58,435.0,38.16,38.7,0.0,0.01,1.0,-0.001,0.0,195,14,0.0,2310,30,0.0,369473.6]
["2025-04-28T09:43:15.000000000",473.575,462.0,11.52,11.94,0.14,0.15,0.939,-0.051,0.011,907,1,0.015,2801,1335,5199.2,369424.2]
["2025-04-28T09:43:27.000000000",473.6,457.0,16.47,16.81,0.05,0.06,1.0,-0.021,0.0,786,18,0.006,1728,258,1036.8,370416.6]
["2025-04-28T09:43:38.000000000",473.63,484.0,0.1,0.11,10.33,10.63,0.043,-0.957,0.015,1953,1091,0.015,1,0,2931.0,367133.7]
["2025-04-28T09:43:49.000000000",473.885,479.0,0.5,0.52,5.58,5.68,0.166,-0.834,0.046,1629,6308,0.046,16,66,7567.0,367133.7]
["2025-04-28T09:44:00.000000000",473.815,530.0,0.0,0.01,55.09,58.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,365409.0]
["2025-04-28T09:44:23.000000000",474.02,432.0,41.84,42.11,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,465,0,0.0,364451.5999999999]
["2025-04-28T09:44:34.000000000",474.185,428.0,45.78,46.4,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,19,0.0,364451.5999999999]
["2025-04-28T09:44:46.000000000",474.17,456.0,18.05,18.32,0.04,0.05,0.985,-0.015,0.004,574,25,0.004,1735,295,923.6,368428.4]
["2025-04-28T09:44:46.000000000",474.17,477.0,1.02,1.04,3.82,3.89,0.305,-0.695,0.065,1969,7747,0.065,117,98,13559.0,368428.4]
["2025-04-28T09:44:58.000000000",474.205,473.0,2.89,2.91,1.7,1.71,0.584,-0.416,0.069,2063,8908,0.069,28,4483,14427.9,369037.8]
["2025-04-28T09:45:09.000000000",474.345,481.0,0.3,0.31,6.89,6.99,0.117,-0.879,0.036,745,3517,0.034,0,1,2681.9999999999995,359193.1]
["2025-04-28T09:45:21.000000000",474.435,498.0,0.0,0.01,23.41,23.78,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,364514.5]
["2025-04-28T09:45:44.000000000",474.335,425.0,49.12,49.72,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,359782.2]
["2025-04-28T09:45:55.000000000",474.27,453.0,21.14,21.47,0.02,0.03,0.992,-0.008,0.002,439,4,0.002,1567,6774,401.19999999999993,366332.29999999993]
["2025-04-28T09:46:07.000000000",474.435,449.0,25.2,26.2,0.01,0.02,1.0,-0.005,0.0,388,5,0.001,611,228,61.1,358590.30000000005]
["2025-04-28T09:46:18.000000000",474.43,477.0,1.07,1.09,3.61,3.69,0.313,-0.687,0.067,1969,8872,0.067,117,124,13976.2,358590.30000000005]
["2025-04-28T09:46:30.000000000",474.575,525.0,0.0,0.01,49.12,52.38,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,357550.0999999999]
["2025-04-28T09:46:41.000000000",474.62,505.0,0.0,0.01,29.65,31.59,0.002,-1.0,0.001,947,50,0.0,0,0,94.7,362092.0]
["2025-04-28T09:47:04.000000000",474.705,428.0,46.55,47.31,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,711,19,0.0,354020.19999999995]
["2025-04-28T09:47:15.000000000",474.68,424.0,48.82,51.29,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,50,0.0,354582.9]
["2025-04-28T09:47:15.000000000",474.68,445.0,29.51,30.34,0.01,0.02,1.0,-0.004,0.0,1037,51,0.001,2396,74,239.6,354582.9]
["2025-04-28T09:47:26.000000000",474.715,473.0,3.12,3.17,1.44,1.45,0.62,-0.38,0.069,2063,10237,0.069,28,5571,14427.9,360927.1]
["2025-04-28T09:47:38.000000000",474.715,469.0,6.2,6.31,0.54,0.55,0.83,-0.168,0.041,1479,243,0.042,1734,7163,13346.7,354694.19999999995]
["2025-04-28T09:47:49.000000000",474.56,481.0,0.29,0.31,6.69,6.8,0.121,-0.879,0.038,745,4041,0.038,0,1,2831.0,354694.19999999995]
["2025-04-28T09:48:00.000000000",474.635,494.0,0.01,0.02,19.21,19.58,0.006,-0.994,0.002,177,4,0.002,0,0,35.4,356637.99999999994]
["2025-04-28T09:48:23.000000000",474.495,421.0,52.09,54.59,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,363446.50000000006]
["2025-04-28T09:48:34.000000000",474.49,449.0,25.34,26.76,0.01,0.02,0.995,-0.005,0.001,388,5,0.001,611,229,99.9,363446.50000000006]
["2025-04-28T09:48:45.000000000",474.21,445.0,29.08,29.9,0.01,0.02,1.0,-0.004,0.0,1037,51,0.001,2396,74,239.6,359157.6]
["2025-04-28T09:48:57.000000000",474.355,473.0,2.91,2.93,1.55,1.57,0.597,-0.403,0.071,2063,10800,0.071,28,5980,14846.1,362453.0999999999]
["2025-04-28T09:49:08.000000000",474.605,505.0,0.0,0.01,30.25,31.19,0.002,-0.998,0.001,947,50,0.001,0,0,94.7,357215.30000000005]
["2025-04-28T09:49:19.000000000",474.43,497.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,653,758,0.001,0,0,65.3,357215.30000000005]
["2025-04-28T09:49:42.000000000",473.805,422.0,50.0,53.49,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,374584.7000000001]
["2025-04-28T09:49:53.000000000",473.845,417.0,55.03,58.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,363834.6]
["2025-04-28T09:49:53.000000000",473.845,438.0,34.05,37.2,0.0,0.01,1.0,-0.001,0.0,270,0,0.0,1026,272,0.0,363834.6]
["2025-04-28T09:50:05.000000000",473.915,465.0,9.06,9.35,0.26,0.27,0.909,-0.086,0.022,1487,184,0.024,8022,6106,22524.2,363834.6]
["2025-04-28T09:50:16.000000000",473.765,460.0,13.73,14.04,0.08,0.09,0.971,-0.029,0.009,2084,50,0.009,8759,2344,9758.7,371953.2]
["2025-04-28T09:50:27.000000000",473.395,475.0,1.47,1.48,3.05,3.1,0.388,-0.612,0.07,5568,24844,0.07,206,3864,40418.00000000001,379083.2000000001]
["2025-04-28T09:50:50.000000000",473.79,413.0,59.21,62.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,376988.70000000007]
["2025-04-28T09:50:50.000000000",473.79,550.0,0.0,0.01,74.75,77.43,0.001,-1.0,0.0,1872,0,0.0,0,20,0.0,376988.70000000007]
["2025-04-28T09:51:14.000000000",473.37,435.0,38.09,38.63,0.0,0.01,0.999,-0.001,0.0,195,14,0.0,2310,30,0.0,379601.7]
["2025-04-28T09:51:25.000000000",473.39,430.0,42.37,44.59,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,373899.1]
["2025-04-28T09:51:36.000000000",473.505,457.0,16.46,16.78,0.05,0.06,1.0,-0.019,0.0,786,24,0.006,1728,352,1036.8,373899.1]
["2025-04-28T09:51:48.000000000",473.33,484.0,0.1,0.11,10.61,10.91,0.043,-0.957,0.015,1953,1445,0.015,1,1,2931.0,373097.9000000001]
["2025-04-28T09:51:59.000000000",473.29,479.0,0.4,0.41,6.05,6.16,0.148,-0.852,0.043,1629,10074,0.043,16,162,7073.5,374977.4]
["2025-04-28T09:51:59.000000000",473.29,500.0,0.0,0.01,26.54,26.88,0.002,-0.998,0.001,780,44,0.001,478,2,125.8,374977.4]
["2025-04-28T09:52:22.000000000",473.625,505.0,0.0,0.01,29.97,32.95,0.002,-1.0,0.001,947,50,0.0,0,0,94.7,380768.00000000006]
["2025-04-28T09:52:33.000000000",473.52,420.0,51.71,55.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,372177.9]
["2025-04-28T09:52:44.000000000",473.4,447.0,25.27,27.84,0.01,0.02,1.0,-0.004,0.0,374,17,0.001,822,485,82.2,372228.3000000001]
["2025-04-28T09:52:56.000000000",473.695,458.0,15.58,15.87,0.06,0.07,1.0,-0.022,0.0,434,7,0.007,2365,1116,1655.5,372260.9000000001]
["2025-04-28T09:53:07.000000000",473.615,470.0,4.51,4.6,0.93,0.95,0.737,-0.262,0.056,3439,1261,0.056,8690,18547,67922.4,372260.9000000001]
["2025-04-28T09:53:18.000000000",473.405,497.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,653,768,0.001,0,20,65.3,373664.8]
["2025-04-28T09:53:30.000000000",473.325,492.0,0.01,0.02,18.52,18.84,0.006,-0.994,0.002,248,155,0.002,0,1,49.6,376066.8]
["2025-04-28T09:53:53.000000000",473.02,417.0,55.07,57.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,376579.0]
["2025-04-28T09:54:04.000000000",472.96,411.0,60.89,63.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,385970.4]
["2025-04-28T09:54:16.000000000",472.89,437.0,35.19,36.07,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,905,26,0.0,385293.1]
["2025-04-28T09:54:27.000000000",472.865,463.0,9.9,10.23,0.21,0.22,0.931,-0.068,0.02,927,36,0.02,1946,2816,5746.0,386759.2]
["2025-04-28T09:54:39.000000000",472.94,457.0,15.84,16.12,0.06,0.07,1.0,-0.022,0.0,786,25,0.006,1728,388,1036.8,455499.7]
["2025-04-28T09:54:39.000000000",472.94,478.0,0.47,0.48,5.48,5.59,0.17,-0.829,0.048,2990,15001,0.047,59,150,14629.3,455499.7]
["2025-04-28T09:55:01.000000000",472.67,477.0,0.6,0.61,4.89,4.98,0.217,-0.782,0.056,1969,16105,0.056,117,381,11681.6,382668.5]
["2025-04-28T09:55:01.000000000",472.67,498.0,0.0,0.01,25.14,25.5,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,382668.5]
["2025-04-28T09:55:24.000000000",472.615,421.0,51.23,53.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,388896.1]
["2025-04-28T09:55:35.000000000",472.415,435.0,37.23,37.6,0.0,0.01,1.0,-0.001,0.0,195,14,0.0,2310,30,0.0,388896.1]
["2025-04-28T09:55:47.000000000",472.355,442.0,30.23,30.85,0.01,0.02,1.0,-0.004,0.0,287,2,0.001,857,453,85.7,391194.1999999999]
["2025-04-28T09:55:59.000000000",472.345,468.0,5.09,5.18,0.77,0.78,0.773,-0.227,0.051,1585,491,0.051,304,9300,9633.9,396355.0]
["2025-04-28T09:56:10.000000000",472.34,462.0,10.35,10.7,0.18,0.19,0.938,-0.062,0.018,907,19,0.018,2801,2380,6674.4,397013.4999999998]
["2025-04-28T09:56:22.000000000",472.18,488.0,0.02,0.03,15.7,16.0,0.011,-1.0,0.004,4187,1939,0.0,0,0,1674.8000000000002,397013.4999999998]
["2025-04-28T09:56:33.000000000",472.195,482.0,0.1,0.11,9.73,10.07,0.045,-0.942,0.017,1456,2375,0.011,0,8,2475.2000000000003,396870.20000000007]
["2025-04-28T09:56:45.000000000",472.145,540.0,0.0,0.01,65.96,68.02,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,392278.9999999998]
["2025-04-28T09:56:56.000000000",472.15,426.0,46.0,47.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,399942.8]
["2025-04-28T09:57:19.000000000",471.92,424.0,47.79,49.89,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,382,50,0.0,1071328.2000000004]
["2025-04-28T09:57:19.000000000",471.92,445.0,26.81,27.51,0.01,0.02,1.0,-0.004,0.0,1037,51,0.001,2396,74,239.6,1071328.2000000004]
["2025-04-28T09:57:30.000000000",471.89,470.0,3.28,3.31,1.39,1.41,0.627,-0.373,0.068,3439,1566,0.068,8690,21345,82477.20000000001,397041.0999999999]
["2025-04-28T09:57:42.000000000",471.715,463.0,8.88,9.18,0.26,0.27,0.915,-0.085,0.024,927,38,0.024,1946,2976,6895.2,401306.7]
["2025-04-28T09:58:04.000000000",471.455,434.0,37.28,37.72,0.0,0.01,1.0,-0.001,0.0,295,3,0.0,597,50,0.0,398344.8999999999]
["2025-04-28T09:58:04.000000000",471.455,482.0,0.09,0.1,10.46,10.81,0.04,-0.949,0.015,1456,2402,0.01,0,8,2184.0,398344.8999999999]
["2025-04-28T09:58:16.000000000",471.44,535.0,0.0,0.01,61.66,63.78,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,398904.2]
["2025-04-28T09:58:38.000000000",471.265,428.0,43.09,43.51,0.0,0.01,1.0,-0.001,0.0,52,2,0.0,711,19,0.0,493511.4]
["2025-04-28T09:58:49.000000000",471.19,421.0,50.03,52.06,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,399451.5999999999]
["2025-04-28T09:59:00.000000000",471.025,446.0,24.93,25.25,0.01,0.02,1.0,-0.005,0.0,290,6,0.001,750,95,75.0,400615.9999999999]
["2025-04-28T09:59:12.000000000",470.965,438.0,32.61,33.13,0.0,0.01,1.0,-0.002,0.0,270,0,0.0,1026,272,0.0,403202.8999999999]
["2025-04-28T09:59:23.000000000",471.06,463.0,8.33,8.45,0.33,0.34,0.883,-0.114,0.028,927,41,0.029,1946,3271,8239.0,403202.8999999999]
["2025-04-28T09:59:23.000000000",471.06,484.0,0.04,0.05,12.83,13.11,0.02,-1.0,0.008,1953,1664,0.0,1,3,1562.4,403202.8999999999]
["2025-04-28T09:59:46.000000000",471.145,481.0,0.11,0.12,9.79,10.08,0.048,-0.952,0.017,745,6310,0.017,0,71,1266.5,399323.79999999993]
["2025-04-28T09:59:46.000000000",471.145,510.0,0.0,0.01,37.42,39.06,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,399323.79999999993]
["2025-04-28T10:00:08.000000000",470.635,421.0,48.44,51.49,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,402680.0999999999]
["2025-04-28T10:00:20.000000000",470.635,413.0,56.48,59.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,403979.8999999999]
["2025-04-28T10:00:31.000000000",470.27,491.0,0.01,0.02,20.56,20.84,0.006,-1.0,0.002,1321,673,0.0,0,0,264.2,408277.4]
["2025-04-28T10:00:43.000000000",470.545,430.0,39.69,40.77,0.0,0.01,1.0,-0.001,0.0,166,0,0.0,2474,0,0.0,404344.4999999998]
["2025-04-28T10:00:54.000000000",470.515,454.0,16.43,16.74,0.04,0.05,1.0,-0.016,0.0,413,0,0.005,1274,819,637.0,404344.4999999998]
["2025-04-28T10:01:05.000000000",470.6,478.0,0.24,0.25,7.45,7.8,0.091,-0.905,0.029,2990,17652,0.027,59,161,8830.300000000001,408463.1]
["2025-04-28T10:01:17.000000000",470.65,470.0,2.57,2.6,1.92,1.94,0.542,-0.458,0.07,3439,1871,0.07,8690,28807,84903.00000000001,408708.8000000001]
["2025-04-28T10:01:28.000000000",470.665,494.0,0.01,0.02,23.12,23.46,0.005,-1.0,0.002,177,54,0.0,0,0,35.4,410537.5999999999]
["2025-04-28T10:01:39.000000000",470.645,486.0,0.02,0.03,15.17,15.54,0.011,-1.0,0.004,2188,625,0.0,0,0,875.2,410537.5999999999]
["2025-04-28T10:01:50.000000000",470.6,550.0,0.0,0.01,78.03,79.97,0.001,-0.999,0.0,1872,0,0.0,0,38,0.0,404414.0999999999]
["2025-04-28T10:02:02.000000000",470.73,426.0,43.8,45.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,419,0,0.0,407695.50000000006]
["2025-04-28T10:02:13.000000000",470.9,418.0,51.8,53.97,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,406301.5]
["2025-04-28T10:02:24.000000000",470.955,442.0,28.45,29.2,0.0,0.01,0.998,-0.002,0.001,287,2,0.001,857,453,114.4,406301.5]
["2025-04-28T10:02:35.000000000",471.025,467.0,4.86,4.94,0.85,0.87,0.745,-0.255,0.054,1341,639,0.054,249,13802,8586.0,400889.8999999999]
["2025-04-28T10:02:47.000000000",471.175,433.0,37.41,38.93,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,327,0.0,398357.1999999998]
["2025-04-28T10:02:58.000000000",471.27,486.0,0.02,0.03,14.65,14.94,0.011,-0.989,0.005,2188,632,0.005,0,0,1094.0,398622.29999999993]
["2025-04-28T10:03:09.000000000",471.52,479.0,0.21,0.22,7.58,7.89,0.081,-0.918,0.027,1629,12316,0.027,16,208,4441.5,398622.29999999993]
["2025-04-28T10:03:20.000000000",471.455,520.0,0.0,0.01,47.41,50.31,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,396150.3999999999]
["2025-04-28T10:03:43.000000000",471.63,425.0,45.37,46.73,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,398766.2]
["2025-04-28T10:03:54.000000000",471.67,418.0,51.78,54.5,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,398766.2]
["2025-04-28T10:04:05.000000000",471.77,443.0,28.57,28.92,0.0,0.01,0.998,-0.002,0.001,183,10,0.001,925,1335,110.8,405240.1999999999]
["2025-04-28T10:04:05.000000000",471.77,464.0,8.01,8.09,0.29,0.3,0.895,-0.105,0.03,498,105,0.03,1079,6922,4730.999999999999,405240.1999999999]
["2025-04-28T10:04:28.000000000",471.815,461.0,10.77,11.11,0.12,0.13,0.942,-0.046,0.01,704,48,0.015,941,1850,2115.5,394938.2999999998]
["2025-04-28T10:04:28.000000000",471.815,482.0,0.09,0.1,10.13,10.41,0.041,-0.959,0.015,1456,3187,0.015,0,8,2184.0,394938.2999999998]
["2025-04-28T10:04:39.000000000",471.825,475.0,0.83,0.84,3.98,4.05,0.27,-0.731,0.065,5568,38572,0.065,206,5356,37531.0,394938.2999999998]
["2025-04-28T10:04:50.000000000",471.815,500.0,0.0,0.01,28.01,28.34,0.002,-0.998,0.001,780,44,0.001,478,2,125.8,395797.3999999999]
["2025-04-28T10:05:13.000000000",471.84,422.0,48.48,51.2,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,400550.3999999999]
["2025-04-28T10:05:13.000000000",471.84,496.0,0.01,0.02,23.99,24.32,0.005,-1.0,0.002,418,901,0.0,0,10,83.6,400550.3999999999]
["2025-04-28T10:05:36.000000000",472.1,443.0,28.91,29.22,0.0,0.01,1.0,-0.002,0.0,183,10,0.001,925,1335,92.5,394776.5999999999]
["2025-04-28T10:05:48.000000000",471.855,436.0,35.66,36.0,0.0,0.01,1.0,-0.001,0.0,103,10,0.0,1213,43,0.0,395012.0999999999]
["2025-04-28T10:05:59.000000000",471.945,461.0,10.92,11.19,0.11,0.12,0.945,-0.043,0.009,704,49,0.014,941,1873,1951.0,393278.2]
["2025-04-28T10:06:10.000000000",472.15,487.0,0.02,0.03,14.76,15.03,0.011,-0.989,0.005,3547,1680,0.005,0,0,1773.5,393278.2]
["2025-04-28T10:06:21.000000000",471.88,480.0,0.17,0.18,8.24,8.38,0.076,-0.918,0.026,2230,16497,0.023,132,270,6101.599999999999,395784.0999999999]
["2025-04-28T10:06:33.000000000",471.655,525.0,0.0,0.01,51.64,54.22,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,395576.5]
["2025-04-28T10:06:44.000000000",471.56,422.0,48.41,51.2,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,400919.9999999999]
["2025-04-28T10:06:55.000000000",471.83,415.0,55.16,58.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,401396.3999999999]
["2025-04-28T10:07:09.000000000",472.03,441.0,30.74,32.13,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,229,0.0,393652.5999999999]
["2025-04-28T10:07:20.000000000",472.04,435.0,36.88,37.83,0.0,0.01,1.0,-0.001,0.0,195,14,0.0,2310,30,0.0,392824.4999999998]
["2025-04-28T10:07:32.000000000",471.755,460.0,11.71,12.02,0.09,0.1,0.948,-0.035,0.006,2084,64,0.012,8759,5912,11761.2,393276.5999999999]
["2025-04-28T10:07:43.000000000",471.535,485.0,0.04,0.05,13.37,13.66,0.019,-0.981,0.007,7674,5294,0.007,88,3,5433.400000000001,397590.0999999999]
["2025-04-28T10:07:54.000000000",471.645,459.0,12.57,12.88,0.07,0.08,0.953,-0.029,0.003,575,22,0.01,476,1684,648.5,397590.0999999999]
["2025-04-28T10:08:05.000000000",471.66,520.0,0.0,0.01,46.82,49.52,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,401021.4]
["2025-04-28T10:08:28.000000000",471.785,425.0,46.63,46.92,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,402024.3999999999]
["2025-04-28T10:08:40.000000000",471.87,418.0,52.5,55.41,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,402024.3999999999]
["2025-04-28T10:08:51.000000000",472.005,444.0,27.09,28.14,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1055,389,105.5,394259.9999999998]
["2025-04-28T10:09:03.000000000",472.0,437.0,34.8,35.12,0.0,0.01,0.999,-0.001,0.0,294,12,0.0,905,26,0.0,399421.29999999993]
["2025-04-28T10:09:14.000000000",472.04,463.0,9.1,9.36,0.2,0.21,0.921,-0.073,0.019,927,56,0.022,1946,4290,6042.5,393720.1999999999]
["2025-04-28T10:09:14.000000000",472.04,484.0,0.05,0.06,11.9,12.1,0.024,-0.976,0.01,1953,1806,0.01,1,5,1954.0,393720.1999999999]
["2025-04-28T10:09:26.000000000",472.105,478.0,0.33,0.34,6.2,6.31,0.126,-0.874,0.04,2990,20425,0.04,59,378,12196.0,393720.1999999999]
["2025-04-28T10:09:37.000000000",472.245,520.0,0.0,0.01,46.96,49.31,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,395436.29999999993]
["2025-04-28T10:09:51.000000000",472.15,498.0,0.0,0.01,25.71,26.9,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,393717.5]
["2025-04-28T10:10:14.000000000",472.305,421.0,49.71,51.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,392459.7999999999]
["2025-04-28T10:10:26.000000000",472.095,458.0,13.98,14.28,0.04,0.05,1.0,-0.018,0.0,434,20,0.006,2365,1976,1419.0,392459.7999999999]
["2025-04-28T10:10:37.000000000",472.05,442.0,29.96,30.23,0.0,0.01,1.0,-0.002,0.0,287,2,0.0,857,555,0.0,392385.2]
["2025-04-28T10:10:48.000000000",472.335,468.0,4.98,5.06,0.69,0.7,0.771,-0.229,0.054,1585,945,0.054,304,16310,10200.6,392133.0999999999]
["2025-04-28T10:10:59.000000000",472.395,494.0,0.01,0.02,21.49,21.8,0.006,-0.994,0.002,177,64,0.002,0,0,35.4,387890.9999999998]
["2025-04-28T10:11:11.000000000",472.1,488.0,0.02,0.03,15.77,16.1,0.011,-0.989,0.004,4187,2533,0.004,0,0,1674.8000000000002,387890.9999999998]
["2025-04-28T10:11:34.000000000",472.255,411.0,60.05,61.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,395316.3999999999]
["2025-04-28T10:11:34.000000000",472.255,540.0,0.0,0.01,67.6,69.09,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,395316.3999999999]
["2025-04-28T10:11:45.000000000",471.89,425.0,46.72,48.33,0.0,0.01,0.999,-0.001,0.0,37,0,0.0,1221,0,0.0,400131.5999999999]
["2025-04-28T10:11:56.000000000",471.75,450.0,21.63,21.83,0.01,0.02,0.995,-0.005,0.002,1069,28,0.002,3879,1985,989.6,400131.5999999999]
["2025-04-28T10:12:07.000000000",471.725,443.0,28.56,28.91,0.0,0.01,1.0,-0.002,0.0,183,10,0.001,925,1435,92.5,394642.2]
["2025-04-28T10:12:19.000000000",471.715,468.0,4.5,4.59,0.82,0.84,0.757,-0.242,0.056,1585,950,0.056,304,16755,10578.4,401642.0999999999]
["2025-04-28T10:12:30.000000000",471.9,461.0,10.82,11.15,0.11,0.12,0.956,-0.044,0.014,704,51,0.014,941,2630,2303.0,400095.1999999999]
["2025-04-28T10:12:41.000000000",472.175,487.0,0.02,0.03,14.7,15.05,0.011,-1.0,0.005,3547,1704,0.0,0,0,1773.5,400095.1999999999]
["2025-04-28T10:13:04.000000000",472.11,425.0,45.66,48.49,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1221,0,0.0,391859.0999999999]
["2025-04-28T10:13:04.000000000",472.11,540.0,0.0,0.01,66.15,69.8,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,391859.0999999999]
["2025-04-28T10:13:26.000000000",471.8,429.0,41.17,44.7,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,396328.19999999984]
["2025-04-28T10:13:37.000000000",471.84,454.0,17.71,17.98,0.02,0.03,0.991,-0.009,0.003,413,6,0.003,1274,845,506.1,401897.5999999999]
["2025-04-28T10:13:49.000000000",471.9,447.0,23.0,26.73,0.0,0.01,1.0,-0.002,0.0,374,17,0.001,822,1684,82.2,397823.4999999999]
["2025-04-28T10:14:00.000000000",471.925,472.0,1.98,2.01,2.05,2.09,0.5,-0.5,0.079,3120,20892,0.078,72,23609,25209.6,395913.3999999999]
["2025-04-28T10:14:11.000000000",472.14,466.0,6.47,6.61,0.42,0.44,0.849,-0.15,0.039,923,303,0.04,3003,13112,15611.700000000004,395913.3999999999]
["2025-04-28T10:14:11.000000000",472.14,487.0,0.02,0.03,14.75,15.1,0.011,-0.989,0.005,3547,1704,0.005,0,0,1773.5,395913.3999999999]
["2025-04-28T10:14:34.000000000",471.945,409.0,61.07,64.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,400617.7]
["2025-04-28T10:14:34.000000000",471.945,530.0,0.0,0.01,56.16,59.93,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,400617.7]
["2025-04-28T10:14:56.000000000",471.96,427.0,43.11,46.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,395140.5999999999]
["2025-04-28T10:15:08.000000000",471.8,452.0,19.66,20.0,0.01,0.02,0.994,-0.006,0.002,413,46,0.002,1219,659,326.40000000000003,403446.0999999999]
["2025-04-28T10:15:19.000000000",472.01,489.0,0.01,0.02,16.89,17.16,0.007,-1.0,0.003,4396,1698,0.0,0,6,1318.8,396575.29999999993]
["2025-04-28T10:15:30.000000000",472.11,473.0,1.55,1.57,2.46,2.49,0.425,-0.572,0.079,2063,22448,0.079,28,15772,16518.899999999998,395559.7999999999]
["2025-04-28T10:15:41.000000000",472.005,467.0,5.52,5.61,0.56,0.57,0.819,-0.18,0.046,1341,1013,0.047,249,16182,7338.9,395381.0999999999]
["2025-04-28T10:15:53.000000000",472.065,493.0,0.01,0.02,20.85,21.1,0.006,-1.0,0.002,419,17,0.0,0,0,83.8,403325.7]
["2025-04-28T10:16:15.000000000",471.925,415.0,55.0,58.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,403222.79999999993]
["2025-04-28T10:16:27.000000000",472.25,409.0,61.25,64.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,398483.9999999998]
["2025-04-28T10:16:27.000000000",472.25,430.0,40.25,43.85,0.0,0.01,1.0,-0.001,0.0,166,2,0.0,2474,1,0.0,398483.9999999998]
["2025-04-28T10:16:50.000000000",472.255,429.0,41.34,44.83,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,395504.2]
["2025-04-28T10:16:50.000000000",472.255,450.0,22.1,22.38,0.01,0.02,1.0,-0.005,0.0,1069,28,0.002,3879,1987,775.8,395504.2]
["2025-04-28T10:17:01.000000000",472.105,476.0,0.58,0.59,4.44,4.55,0.213,-0.787,0.06,590,29866,0.06,13,1756,3618.0,396477.29999999993]
["2025-04-28T10:17:12.000000000",472.285,470.0,3.35,3.39,1.09,1.11,0.66,-0.339,0.072,3439,3539,0.071,8690,38655,86459.79999999999,396701.8999999999]
["2025-04-28T10:17:23.000000000",471.96,495.0,0.01,0.02,22.88,23.2,0.005,-0.995,0.002,1534,3896,0.002,0,0,306.8,396194.6]
["2025-04-28T10:17:45.000000000",472.215,418.0,52.32,55.86,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,403207.0999999999]
["2025-04-28T10:17:57.000000000",472.055,459.0,12.96,13.27,0.05,0.06,1.0,-0.022,0.0,575,25,0.008,476,1757,380.8,395575.5]
["2025-04-28T10:18:08.000000000",472.05,439.0,32.26,34.75,0.0,0.01,1.0,-0.002,0.0,245,0,0.0,386,2788,0.0,397761.8999999999]
["2025-04-28T10:18:20.000000000",472.21,433.0,37.53,40.81,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,327,0.0,402825.0999999999]
["2025-04-28T10:18:31.000000000",472.29,459.0,13.15,13.49,0.05,0.06,0.978,-0.022,0.008,575,25,0.008,476,1758,840.8000000000002,402825.0999999999]
["2025-04-28T10:18:42.000000000",472.095,485.0,0.03,0.04,12.78,13.1,0.017,-1.0,0.007,7674,5355,0.0,88,3,5371.8,803982.0000000005]
["2025-04-28T10:18:53.000000000",471.96,478.0,0.26,0.27,6.25,6.37,0.118,-0.879,0.04,2990,22051,0.038,59,399,12184.2,398608.5999999999]
["2025-04-28T10:18:53.000000000",471.96,499.0,0.0,0.01,25.54,28.31,0.002,-1.0,0.001,205,8,0.0,0,0,20.5,398608.5999999999]
["2025-04-28T10:19:16.000000000",471.865,420.0,50.32,53.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,397821.6999999999]
["2025-04-28T10:19:27.000000000",471.895,413.0,57.32,60.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,400818.4]
["2025-04-28T10:19:38.000000000",472.005,438.0,32.73,35.65,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,283,0.0,406901.8999999999]
["2025-04-28T10:19:49.000000000",471.91,431.0,39.62,42.56,0.0,0.01,0.999,-0.001,0.0,209,0,0.0,641,0,0.0,407000.6]
["2025-04-28T10:20:01.000000000",471.99,457.0,14.85,15.2,0.03,0.04,0.986,-0.014,0.005,786,29,0.005,1728,2099,1257.0,407000.6]
["2025-04-28T10:20:13.000000000",471.955,450.0,21.88,22.05,0.01,0.02,1.0,-0.005,0.0,1069,29,0.002,3879,2003,775.8,401121.0]
["2025-04-28T10:20:24.000000000",471.815,476.0,0.51,0.52,4.66,4.75,0.203,-0.797,0.059,590,30409,0.059,13,1774,3557.7,401979.7]
["2025-04-28T10:20:36.000000000",471.975,505.0,0.0,0.01,31.45,34.2,0.002,-1.0,0.0,947,50,0.0,0,10,0.0,408696.8999999999]
["2025-04-28T10:20:47.000000000",471.895,494.0,0.01,0.02,21.95,22.28,0.006,-1.0,0.002,177,64,0.0,0,0,35.4,408696.8999999999]
["2025-04-28T10:21:10.000000000",472.18,417.0,53.3,56.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,406473.8999999999]
["2025-04-28T10:21:10.000000000",472.18,438.0,32.89,35.52,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,283,0.0,406473.8999999999]
["2025-04-28T10:21:32.000000000",471.995,437.0,34.41,36.22,0.0,0.01,1.0,-0.001,0.0,294,12,0.001,905,26,90.5,408522.79999999993]
["2025-04-28T10:21:32.000000000",471.995,458.0,13.91,14.15,0.03,0.04,0.985,-0.015,0.006,434,20,0.006,2365,2056,1679.4,408522.79999999993]
["2025-04-28T10:21:44.000000000",472.175,484.0,0.04,0.05,11.72,12.04,0.021,-0.979,0.009,1953,1858,0.009,1,6,1758.6,405483.5]
["2025-04-28T10:21:55.000000000",472.22,478.0,0.27,0.28,6.0,6.12,0.115,-0.885,0.04,2990,22692,0.04,59,401,12196.0,401346.9999999999]
["2025-04-28T10:22:06.000000000",472.065,520.0,0.0,0.01,46.23,49.68,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,407741.1]
["2025-04-28T10:22:18.000000000",472.2,498.0,0.0,0.01,24.54,26.59,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,401650.6999999999]
["2025-04-28T10:22:40.000000000",472.235,421.0,49.39,52.83,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,399608.2]
["2025-04-28T10:22:52.000000000",472.165,419.0,51.41,54.83,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,400570.79999999993]
["2025-04-28T10:23:03.000000000",471.805,441.0,30.32,32.33,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,229,0.0,406303.79999999993]
["2025-04-28T10:23:14.000000000",471.525,466.0,5.91,6.01,0.43,0.45,0.859,-0.139,0.04,923,307,0.041,3003,14491,16004.3,406303.79999999993]
["2025-04-28T10:23:26.000000000",471.45,459.0,12.4,12.59,0.06,0.07,0.977,-0.023,0.008,575,25,0.009,476,1818,888.4000000000001,411710.4]
["2025-04-28T10:23:37.000000000",471.515,484.0,0.04,0.05,12.38,12.64,0.021,-0.979,0.008,1953,1868,0.008,1,6,1563.2,406645.5999999999]
["2025-04-28T10:23:37.000000000",471.515,525.0,0.0,0.01,51.71,55.33,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,406645.5999999999]
["2025-04-28T10:23:59.000000000",471.55,510.0,0.0,0.01,37.18,38.73,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,411835.7]
["2025-04-28T10:24:11.000000000",472.17,420.0,50.22,53.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,404964.5]
["2025-04-28T10:24:22.000000000",472.335,446.0,24.28,27.76,0.0,0.01,0.998,-0.002,0.001,290,6,0.001,750,212,104.0,406922.0]
["2025-04-28T10:24:34.000000000",472.395,440.0,31.01,33.63,0.0,0.01,1.0,-0.002,0.0,769,33,0.0,3773,164,0.0,396058.29999999993]
["2025-04-28T10:24:45.000000000",472.46,466.0,6.72,6.83,0.31,0.33,0.878,-0.119,0.035,923,319,0.036,3003,15140,14041.299999999996,396058.29999999993]
["2025-04-28T10:24:56.000000000",472.705,460.0,12.58,12.9,0.05,0.06,0.974,-0.026,0.009,2084,64,0.009,8759,7412,9758.7,400607.8999999999]
["2025-04-28T10:25:07.000000000",472.76,486.0,0.03,0.04,13.1,13.45,0.016,-1.0,0.007,2188,691,0.0,0,0,1531.6,398528.5999999999]
["2025-04-28T10:25:19.000000000",472.615,488.0,0.02,0.03,15.33,15.54,0.011,-1.0,0.004,4187,2794,0.0,0,0,1674.8000000000002,400114.4]
["2025-04-28T10:25:30.000000000",472.715,535.0,0.0,0.01,61.21,64.21,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,400114.4]
["2025-04-28T10:25:53.000000000",472.43,430.0,41.28,43.4,0.0,0.01,0.999,-0.001,0.0,166,4,0.0,2474,1,0.0,401352.8999999999]
["2025-04-28T10:25:53.000000000",472.43,451.0,21.28,21.55,0.01,0.02,0.995,-0.005,0.002,358,14,0.002,398,591,151.2,401352.8999999999]
["2025-04-28T10:26:16.000000000",472.04,450.0,21.96,22.23,0.01,0.02,0.995,-0.005,0.002,1069,129,0.002,3879,2108,989.6,405215.3]
["2025-04-28T10:26:16.000000000",472.04,471.0,2.47,2.49,1.41,1.44,0.608,-0.392,0.08,1458,10753,0.08,2246,31007,29632.0,405215.3]
["2025-04-28T10:26:38.000000000",471.975,468.0,4.59,4.68,0.65,0.67,0.77,-0.23,0.058,1585,1326,0.058,304,20176,10956.2,404581.3000000001]
["2025-04-28T10:26:38.000000000",471.975,489.0,0.01,0.02,16.9,17.12,0.007,-0.993,0.003,4396,1722,0.003,0,6,1318.8,404581.3000000001]
["2025-04-28T10:27:01.000000000",471.785,411.0,59.55,62.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,408328.5]
["2025-04-28T10:27:01.000000000",471.785,540.0,0.0,0.01,66.35,69.43,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,408328.5]
["2025-04-28T10:27:24.000000000",471.605,429.0,42.51,43.88,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,411994.5999999999]
["2025-04-28T10:27:35.000000000",471.685,422.0,48.57,51.56,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,412931.5999999999]
["2025-04-28T10:27:46.000000000",471.83,451.0,20.72,20.93,0.01,0.02,0.994,-0.006,0.002,358,14,0.002,398,591,151.2,412931.5999999999]
["2025-04-28T10:27:58.000000000",472.01,473.0,1.39,1.41,2.38,2.41,0.417,-0.583,0.084,2063,27573,0.085,28,17928,17567.2,407765.5]
["2025-04-28T10:28:09.000000000",471.86,466.0,6.19,6.3,0.37,0.39,0.861,-0.139,0.041,923,325,0.041,3003,15823,16096.6,411119.5]
["2025-04-28T10:28:20.000000000",471.78,491.0,0.01,0.02,19.14,19.38,0.006,-0.994,0.002,1321,704,0.002,0,0,264.2,404988.3]
["2025-04-28T10:28:32.000000000",471.815,408.0,62.46,65.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,404988.3]
["2025-04-28T10:28:43.000000000",471.735,545.0,0.0,0.01,71.44,74.2,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,404031.4]
["2025-04-28T10:28:54.000000000",471.83,426.0,45.59,46.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,419,25,0.0,405266.6999999999]
["2025-04-28T10:29:06.000000000",471.855,419.0,51.75,54.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,410211.2]
["2025-04-28T10:29:17.000000000",471.905,444.0,27.65,28.39,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1055,431,105.5,410211.2]
["2025-04-28T10:29:28.000000000",471.7,469.0,3.6,3.67,0.92,0.94,0.718,-0.28,0.067,1479,1271,0.067,1734,18212,21527.1,405274.5999999999]
["2025-04-28T10:29:40.000000000",471.495,462.0,9.5,9.71,0.13,0.14,0.947,-0.053,0.018,907,58,0.018,2801,5175,6674.4,417417.4]
["2025-04-28T10:29:51.000000000",471.64,487.0,0.02,0.03,15.26,15.55,0.011,-1.0,0.004,3547,1705,0.0,0,0,1418.8,413205.6]
["2025-04-28T10:30:02.000000000",471.665,480.0,0.11,0.12,7.27,9.75,0.053,-0.937,0.021,2230,18923,0.016,132,341,4894.200000000001,413205.6]
["2025-04-28T10:30:25.000000000",471.545,409.0,61.28,64.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,415058.1]
["2025-04-28T10:30:36.000000000",471.54,427.0,44.34,44.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,409259.79999999993]
["2025-04-28T10:30:48.000000000",471.42,420.0,50.21,53.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,409259.79999999993]
["2025-04-28T10:31:00.000000000",471.24,445.0,26.12,26.42,0.0,0.01,1.0,-0.002,0.0,1037,67,0.001,2396,189,239.6,411263.4999999999]
["2025-04-28T10:31:00.000000000",471.24,466.0,5.66,5.79,0.46,0.48,0.839,-0.159,0.044,923,345,0.045,3003,16034,17574.699999999997,411263.4999999999]
["2025-04-28T10:31:23.000000000",470.8,461.0,9.44,10.41,0.12,0.13,0.951,-0.049,0.017,704,64,0.017,941,3283,2796.5000000000005,422045.19999999984]
["2025-04-28T10:31:23.000000000",470.8,482.0,0.05,0.06,11.14,12.05,0.029,-0.95,0.011,1456,3834,0.003,0,10,1601.6,422045.19999999984]
["2025-04-28T10:31:34.000000000",470.745,474.0,0.66,0.67,3.87,3.96,0.252,-0.746,0.069,2462,41539,0.068,500,13033,20387.800000000003,422045.19999999984]
["2025-04-28T10:31:46.000000000",470.93,498.0,0.0,0.01,26.87,28.27,0.002,-1.0,0.001,1583,2,0.0,0,0,158.29999999999998,421929.4]
["2025-04-28T10:32:09.000000000",470.93,417.0,52.69,55.5,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,420850.79999999993]
["2025-04-28T10:32:20.000000000",470.8,409.0,60.64,63.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,420850.79999999993]
["2025-04-28T10:32:32.000000000",470.82,433.0,37.45,38.5,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,327,0.0,421942.1999999999]
["2025-04-28T10:32:32.000000000",470.82,491.0,0.01,0.02,20.1,20.39,0.006,-1.0,0.002,1321,705,0.0,0,0,264.2,421942.1999999999]
["2025-04-28T10:32:54.000000000",470.835,450.0,20.78,21.01,0.01,0.02,0.994,-0.006,0.002,1069,140,0.002,3879,2231,989.6,423047.3999999999]
["2025-04-28T10:33:06.000000000",471.15,475.0,0.53,0.54,4.3,4.4,0.18,-0.82,0.056,5568,51931,0.055,206,5657,32313.8,423047.3999999999]
["2025-04-28T10:33:17.000000000",471.235,468.0,4.0,4.08,0.79,0.8,0.737,-0.263,0.065,1585,1477,0.065,304,23319,12278.500000000002,418820.8999999999]
["2025-04-28T10:33:28.000000000",471.025,493.0,0.01,0.02,21.87,22.14,0.006,-0.994,0.002,419,17,0.002,0,1,83.8,417506.2999999999]
["2025-04-28T10:33:40.000000000",471.11,410.0,59.48,62.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,414221.5999999998]
["2025-04-28T10:33:40.000000000",471.11,535.0,0.0,0.01,62.75,65.22,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,414221.5999999998]
["2025-04-28T10:34:02.000000000",471.28,428.0,43.06,43.45,0.0,0.01,0.999,-0.001,0.0,52,2,0.0,711,19,0.0,420064.19999999984]
["2025-04-28T10:34:14.000000000",471.51,421.0,49.03,51.36,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,415778.7999999999]
["2025-04-28T10:34:25.000000000",471.64,446.0,25.31,25.82,0.0,0.01,1.0,-0.002,0.0,290,6,0.001,750,213,75.0,408161.5]
["2025-04-28T10:34:36.000000000",471.55,471.0,2.16,2.18,1.6,1.62,0.553,-0.447,0.084,1458,12566,0.084,2246,38111,31113.6,408161.5]
["2025-04-28T10:34:47.000000000",471.625,464.0,7.72,8.02,0.22,0.23,0.91,-0.086,0.026,498,138,0.028,1079,10806,4316.0,408002.1999999999]
["2025-04-28T10:34:59.000000000",471.55,489.0,0.01,0.02,17.31,17.57,0.007,-1.0,0.003,4396,1723,0.0,0,6,1318.8,413172.6999999999]
["2025-04-28T10:35:10.000000000",471.76,447.0,24.44,24.95,0.0,0.01,0.998,-0.002,0.001,374,17,0.001,822,1739,119.60000000000002,413584.2999999999]
["2025-04-28T10:35:22.000000000",471.6,540.0,0.0,0.01,68.0,70.14,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,413584.2999999999]
["2025-04-28T10:35:44.000000000",471.59,429.0,41.43,43.82,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,408478.8999999999]
["2025-04-28T10:35:56.000000000",471.56,422.0,47.89,50.86,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,408130.5]
["2025-04-28T10:36:08.000000000",471.57,447.0,23.75,25.63,0.0,0.01,1.0,-0.002,0.0,374,17,0.001,822,1739,82.2,408130.5]
["2025-04-28T10:36:08.000000000",471.57,468.0,4.27,4.34,0.7,0.72,0.763,-0.236,0.06,1585,1517,0.061,304,25853,11364.4,408130.5]
["2025-04-28T10:36:19.000000000",471.66,461.0,10.69,10.89,0.08,0.09,0.961,-0.039,0.014,704,64,0.014,941,3316,2303.0,414432.0999999999]
["2025-04-28T10:36:30.000000000",471.665,486.0,0.02,0.03,14.24,14.52,0.012,-1.0,0.005,2188,809,0.0,0,0,1094.0,413961.2999999998]
["2025-04-28T10:36:53.000000000",472.025,408.0,62.14,65.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,414791.0]
["2025-04-28T10:36:53.000000000",472.025,525.0,0.0,0.01,51.87,54.68,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,414791.0]
["2025-04-28T10:37:15.000000000",472.23,428.0,43.39,44.41,0.0,0.01,0.999,-0.001,0.0,52,2,0.0,711,19,0.0,408992.9999999999]
["2025-04-28T10:37:27.000000000",472.14,422.0,48.34,51.02,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,402399.5999999999]
["2025-04-28T10:37:38.000000000",472.23,448.0,23.31,24.39,0.0,0.01,1.0,-0.002,0.0,479,21,0.001,1580,3388,158.0,402399.5999999999]
["2025-04-28T10:37:49.000000000",472.3,411.0,59.37,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,407869.2]
["2025-04-28T10:38:01.000000000",472.3,469.0,4.0,4.07,0.72,0.73,0.753,-0.247,0.064,1479,1437,0.064,1734,22154,20563.2,406286.5]
["2025-04-28T10:38:12.000000000",472.1,495.0,0.01,0.02,21.99,23.94,0.005,-1.0,0.002,1534,3922,0.0,0,0,306.8,410189.6]
["2025-04-28T10:38:24.000000000",472.375,489.0,0.01,0.02,16.49,16.79,0.007,-0.993,0.003,4396,1723,0.003,0,6,1318.8,400627.0999999999]
["2025-04-28T10:38:24.000000000",472.375,550.0,0.0,0.01,77.11,79.36,0.001,-0.999,0.0,1872,0,0.0,0,39,0.0,400627.0999999999]
["2025-04-28T10:38:46.000000000",472.475,433.0,39.29,40.61,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,327,0.0,405706.6]
["2025-04-28T10:38:58.000000000",472.405,427.0,44.16,45.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,399448.3999999999]
["2025-04-28T10:39:09.000000000",472.45,453.0,19.38,19.63,0.01,0.02,0.994,-0.006,0.002,439,21,0.002,1567,7487,401.19999999999993,404124.8]
["2025-04-28T10:39:20.000000000",472.425,479.0,0.16,0.17,6.66,6.83,0.08,-0.915,0.032,1629,14951,0.029,16,294,5259.2,404124.8]
["2025-04-28T10:39:32.000000000",472.39,473.0,1.46,1.48,2.06,2.09,0.448,-0.552,0.09,2063,33349,0.09,28,19120,18819.0,407458.2999999999]
["2025-04-28T10:39:43.000000000",472.37,499.0,0.0,0.01,26.47,27.88,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,408083.9]
["2025-04-28T10:39:54.000000000",472.375,493.0,0.01,0.02,20.49,20.81,0.006,-1.0,0.002,419,17,0.0,0,1,83.8,406940.6]
["2025-04-28T10:40:05.000000000",472.36,484.0,0.03,0.04,11.56,11.89,0.018,-1.0,0.008,1953,2139,0.0,1,6,1562.4,407061.5]
["2025-04-28T10:40:28.000000000",472.34,443.0,28.73,29.99,0.0,0.01,0.998,-0.002,0.001,183,10,0.001,925,1435,110.8,406697.8]
["2025-04-28T10:40:39.000000000",472.19,437.0,34.36,35.51,0.0,0.01,0.999,-0.001,0.0,294,13,0.0,905,26,0.0,408175.5]
["2025-04-28T10:40:51.000000000",472.24,463.0,9.21,9.53,0.13,0.14,0.945,-0.055,0.019,927,73,0.019,1946,6629,5458.7,409066.3999999999]
["2025-04-28T10:41:02.000000000",472.16,457.0,15.03,15.4,0.02,0.03,1.0,-0.011,0.0,786,29,0.004,1728,2161,691.2,403566.29999999993]
["2025-04-28T10:41:02.000000000",472.16,478.0,0.22,0.23,6.01,6.12,0.104,-0.896,0.04,2990,25906,0.04,59,474,12196.0,403566.29999999993]
["2025-04-28T10:41:13.000000000",471.875,515.0,0.0,0.01,42.63,43.91,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,413623.0]
["2025-04-28T10:41:24.000000000",471.53,496.0,0.0,0.01,23.82,24.64,0.002,-1.0,0.001,418,4307,0.0,0,10,41.8,413623.0]
["2025-04-28T10:41:47.000000000",471.515,417.0,53.98,56.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,411122.8999999997]
["2025-04-28T10:41:58.000000000",471.495,442.0,29.34,29.67,0.0,0.01,0.998,-0.002,0.001,287,15,0.001,857,555,114.4,416026.5999999998]
["2025-04-28T10:42:10.000000000",471.48,435.0,36.33,37.45,0.0,0.01,0.999,-0.001,0.0,195,15,0.0,2310,53,0.0,416026.5999999998]
["2025-04-28T10:42:21.000000000",471.82,460.0,11.77,12.05,0.06,0.07,0.969,-0.031,0.011,2084,81,0.011,8759,8403,11927.3,419217.3999999999]
["2025-04-28T10:42:32.000000000",472.075,454.0,17.95,18.22,0.01,0.02,0.994,-0.006,0.002,413,14,0.002,1274,909,337.40000000000003,412226.5999999999]
["2025-04-28T10:42:43.000000000",472.145,449.0,23.07,23.31,0.0,0.01,0.998,-0.002,0.001,388,6,0.001,611,718,99.9,409717.8999999999]
["2025-04-28T10:42:54.000000000",472.25,535.0,0.0,0.01,62.07,63.7,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,409717.8999999999]
["2025-04-28T10:43:06.000000000",472.285,505.0,0.0,0.01,32.59,33.32,0.002,-1.0,0.0,947,50,0.0,0,10,0.0,407327.29999999993]
["2025-04-28T10:43:17.000000000",472.115,419.0,51.96,53.88,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,406522.6]
["2025-04-28T10:43:28.000000000",472.315,445.0,27.05,27.47,0.0,0.01,1.0,-0.002,0.0,1037,77,0.001,2396,190,239.6,402948.2]
["2025-04-28T10:43:40.000000000",472.38,439.0,32.93,33.57,0.0,0.01,1.0,-0.001,0.0,245,0,0.0,386,2788,0.0,402948.2]
["2025-04-28T10:43:51.000000000",472.325,465.0,7.42,7.62,0.22,0.23,0.912,-0.088,0.029,1487,1147,0.029,8022,19607,27576.1,406770.3]
["2025-04-28T10:44:02.000000000",472.36,459.0,13.31,13.55,0.04,0.05,0.981,-0.019,0.007,575,25,0.007,476,2133,735.7,408689.6]
["2025-04-28T10:44:14.000000000",472.355,485.0,0.02,0.03,12.58,12.77,0.013,-1.0,0.006,7674,6822,0.0,88,12,4604.400000000001,409048.4]
["2025-04-28T10:44:36.000000000",472.4,408.0,62.94,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,407750.0999999999]
["2025-04-28T10:44:36.000000000",472.4,525.0,0.0,0.01,52.28,54.02,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,407750.0999999999]
["2025-04-28T10:44:59.000000000",472.39,428.0,44.19,44.52,0.0,0.01,1.0,-0.001,0.0,52,2,0.0,711,19,0.0,402930.4999999998]
["2025-04-28T10:45:10.000000000",472.345,419.0,52.03,53.61,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,402930.4999999998]
["2025-04-28T10:45:21.000000000",472.48,449.0,23.36,23.63,0.0,0.01,1.0,-0.002,0.0,388,6,0.001,611,718,61.1,402679.0]
["2025-04-28T10:45:33.000000000",472.45,475.0,0.72,0.73,3.24,3.31,0.279,-0.721,0.078,5568,56759,0.078,206,5771,45037.2,406995.8999999999]
["2025-04-28T10:45:44.000000000",472.625,469.0,4.22,4.3,0.62,0.64,0.769,-0.231,0.063,1479,1458,0.063,1734,24580,20241.9,406740.69999999984]
["2025-04-28T10:45:44.000000000",472.625,490.0,0.01,0.02,17.28,17.58,0.007,-1.0,0.003,4136,1757,0.0,12,9,1240.8,406740.69999999984]
["2025-04-28T10:46:06.000000000",472.6,413.0,58.09,59.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,397732.79999999993]
["2025-04-28T10:46:06.000000000",472.6,550.0,0.0,0.01,77.21,77.7,0.001,-0.999,0.0,1872,0,0.0,0,39,0.0,397732.79999999993]
["2025-04-28T10:46:29.000000000",472.575,433.0,39.4,39.67,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,327,0.0,400334.79999999993]
["2025-04-28T10:46:40.000000000",472.67,427.0,45.52,45.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,400334.79999999993]
["2025-04-28T10:46:51.000000000",472.605,453.0,19.46,19.7,0.01,0.02,1.0,-0.006,0.0,439,21,0.002,1567,7489,313.4,398529.3999999999]
["2025-04-28T10:47:03.000000000",472.615,479.0,0.15,0.16,6.46,6.66,0.081,-0.916,0.033,1629,15213,0.031,16,305,5425.300000000001,404432.6]
["2025-04-28T10:47:14.000000000",472.63,473.0,1.54,1.55,1.9,1.92,0.462,-0.539,0.091,2063,37434,0.091,28,20124,19028.1,406954.6]
["2025-04-28T10:47:26.000000000",472.735,499.0,0.0,0.01,26.12,26.55,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,406954.6]
["2025-04-28T10:47:37.000000000",472.77,494.0,0.01,0.02,21.13,21.37,0.006,-1.0,0.002,177,65,0.0,0,0,35.4,403689.7]
["2025-04-28T10:47:59.000000000",472.58,417.0,53.98,55.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,405580.1]
["2025-04-28T10:47:59.000000000",472.58,438.0,34.45,34.71,0.0,0.01,0.999,-0.001,0.0,270,0,0.0,1026,283,0.0,405580.1]
["2025-04-28T10:48:22.000000000",472.485,437.0,35.31,35.61,0.0,0.01,0.999,-0.001,0.0,294,13,0.0,905,26,0.0,409208.19999999984]
["2025-04-28T10:48:22.000000000",472.485,458.0,14.4,14.68,0.03,0.04,0.985,-0.015,0.005,434,21,0.005,2365,2187,1399.5,409208.19999999984]
["2025-04-28T10:48:33.000000000",472.54,484.0,0.03,0.04,11.36,11.56,0.018,-0.982,0.008,1953,2176,0.008,1,6,1563.2,487150.2]
["2025-04-28T10:48:45.000000000",472.585,478.0,0.22,0.23,5.59,5.7,0.109,-0.891,0.043,2990,26081,0.043,59,565,13110.7,399918.4]
["2025-04-28T10:48:56.000000000",472.59,520.0,0.0,0.01,46.09,48.43,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,399918.4]
["2025-04-28T10:49:07.000000000",472.65,498.0,0.0,0.01,25.2,25.51,0.002,-0.998,0.001,1583,2,0.001,0,0,158.29999999999998,400838.2]
["2025-04-28T10:49:30.000000000",472.385,421.0,49.75,51.81,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,402696.3999999999]
["2025-04-28T10:49:41.000000000",472.51,447.0,25.44,25.66,0.0,0.01,1.0,-0.002,0.0,374,17,0.001,822,1739,82.2,402696.3999999999]
["2025-04-28T10:49:52.000000000",472.625,441.0,31.35,31.75,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,230,0.0,401867.8]
["2025-04-28T10:49:52.000000000",472.625,492.0,0.01,0.02,18.76,19.56,0.006,-1.0,0.002,248,160,0.0,0,1,49.6,401867.8]
["2025-04-28T10:50:15.000000000",472.58,494.0,0.01,0.02,21.29,21.6,0.006,-1.0,0.002,177,65,0.0,0,0,35.4,409065.3999999999]
["2025-04-28T10:50:27.000000000",472.52,488.0,0.01,0.02,15.37,15.65,0.007,-1.0,0.003,4187,2981,0.0,0,0,1256.1,409065.3999999999]
["2025-04-28T10:50:27.000000000",472.52,545.0,0.0,0.01,71.26,73.87,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,409065.3999999999]
["2025-04-28T10:50:49.000000000",472.23,540.0,0.0,0.01,67.35,68.86,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,414740.0]
["2025-04-28T10:51:00.000000000",471.975,425.0,46.83,47.47,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1221,0,0.0,408760.5999999999]
["2025-04-28T10:51:12.000000000",471.835,450.0,21.7,21.96,0.0,0.01,1.0,-0.002,0.0,1069,149,0.001,3879,2735,387.9,408760.5999999999]
["2025-04-28T10:51:23.000000000",471.8,443.0,28.67,29.0,0.0,0.01,1.0,-0.002,0.0,183,10,0.001,925,1435,92.5,411974.5999999999]
["2025-04-28T10:51:34.000000000",471.855,468.0,4.42,4.5,0.6,0.61,0.791,-0.208,0.057,1585,1766,0.058,304,31157,10797.7,410634.79999999993]
["2025-04-28T10:51:46.000000000",472.11,462.0,10.14,10.33,0.09,0.1,0.96,-0.04,0.015,907,60,0.015,2801,6100,5562.0,415855.2999999998]
["2025-04-28T10:51:57.000000000",472.34,488.0,0.01,0.02,15.58,15.76,0.007,-1.0,0.003,4187,2982,0.0,0,0,1256.1,415855.2999999998]
["2025-04-28T10:52:20.000000000",472.01,411.0,60.8,61.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,408382.1]
["2025-04-28T10:52:20.000000000",472.01,540.0,0.0,0.01,67.57,68.57,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,408382.1]
["2025-04-28T10:52:31.000000000",471.935,459.0,12.87,13.09,0.04,0.05,1.0,-0.019,0.0,575,25,0.007,476,2210,333.2,410663.0]
["2025-04-28T10:52:42.000000000",471.86,451.0,20.73,20.99,0.0,0.01,1.0,-0.002,0.0,358,26,0.001,398,830,39.8,410663.0]
["2025-04-28T10:53:05.000000000",471.71,448.0,23.63,23.97,0.0,0.01,0.998,-0.002,0.001,479,21,0.001,1580,3391,205.9,418438.9]
["2025-04-28T10:53:05.000000000",471.71,469.0,3.51,3.57,0.82,0.83,0.73,-0.27,0.07,1479,1505,0.07,1734,26881,22491.000000000004,418438.9]
["2025-04-28T10:53:16.000000000",471.865,462.0,9.82,10.14,0.09,0.1,0.959,-0.041,0.015,907,60,0.015,2801,6133,5562.0,417464.9]
["2025-04-28T10:53:27.000000000",471.715,487.0,0.01,0.02,14.45,15.44,0.007,-1.0,0.003,3547,1807,0.0,0,0,1064.1,417464.9]
["2025-04-28T10:53:50.000000000",471.505,408.0,63.37,63.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,413596.19999999984]
["2025-04-28T10:53:50.000000000",471.505,525.0,0.0,0.01,51.82,53.68,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,413596.19999999984]
["2025-04-28T10:54:13.000000000",471.56,426.0,45.4,45.7,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,419,25,0.0,423276.9999999999]
["2025-04-28T10:54:24.000000000",471.705,451.0,20.56,20.87,0.0,0.01,0.998,-0.002,0.001,358,26,0.001,398,830,75.6,420863.5999999999]
["2025-04-28T10:54:35.000000000",471.67,444.0,27.53,27.83,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1055,446,105.5,421143.2999999999]
["2025-04-28T10:54:47.000000000",471.695,469.0,3.49,3.56,0.81,0.83,0.722,-0.278,0.071,1479,1524,0.072,1734,28986,22985.7,420479.5999999999]
["2025-04-28T10:54:58.000000000",471.66,462.0,9.67,9.85,0.1,0.11,0.956,-0.044,0.016,907,60,0.016,2801,6224,5932.8,420479.5999999999]
["2025-04-28T10:55:09.000000000",471.665,417.0,53.34,54.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,413437.7999999999]
["2025-04-28T10:55:09.000000000",471.665,545.0,0.0,0.01,71.96,73.64,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,413437.7999999999]
["2025-04-28T10:55:32.000000000",471.785,530.0,0.0,0.01,58.05,58.54,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,421327.4999999998]
["2025-04-28T10:55:44.000000000",471.77,423.0,48.44,49.01,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,421327.4999999998]
["2025-04-28T10:55:55.000000000",471.69,416.0,55.51,55.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,415286.3999999999]
["2025-04-28T10:56:06.000000000",471.46,441.0,29.29,30.83,0.0,0.01,1.0,-0.002,0.0,283,0,0.0,531,230,0.0,415197.9999999999]
["2025-04-28T10:56:18.000000000",471.34,466.0,5.69,5.78,0.38,0.39,0.857,-0.143,0.044,923,580,0.044,3003,19384,17274.4,425373.4999999999]
["2025-04-28T10:56:29.000000000",471.265,459.0,12.18,12.48,0.04,0.05,0.98,-0.02,0.008,575,25,0.008,476,2222,840.8000000000002,425373.4999999999]
["2025-04-28T10:56:40.000000000",471.35,484.0,0.02,0.03,12.51,12.8,0.013,-1.0,0.006,1953,2375,0.0,1,14,1171.8,425507.7999999999]
["2025-04-28T10:56:52.000000000",471.365,545.0,0.0,0.01,72.1,74.63,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,418705.19999999984]
["2025-04-28T10:57:03.000000000",471.495,510.0,0.0,0.01,38.35,38.73,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,416750.79999999993]
["2025-04-28T10:57:25.000000000",471.15,423.0,47.48,48.7,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,426204.79999999993]
["2025-04-28T10:57:25.000000000",471.15,478.0,0.15,0.16,6.92,7.07,0.075,-0.92,0.03,2990,26439,0.027,59,614,9129.3,426204.79999999993]
["2025-04-28T10:57:48.000000000",471.265,442.0,28.86,29.44,0.0,0.01,0.998,-0.002,0.001,287,15,0.001,857,555,114.4,427632.0]
["2025-04-28T10:57:48.000000000",471.265,463.0,8.38,8.5,0.16,0.17,0.933,-0.067,0.023,927,75,0.023,1946,7091,6607.900000000001,427632.0]
["2025-04-28T10:57:59.000000000",471.46,456.0,15.19,15.57,0.02,0.03,0.989,-0.011,0.004,574,57,0.004,1735,2125,923.6,427632.0]
["2025-04-28T10:58:10.000000000",471.535,481.0,0.06,0.07,9.38,9.62,0.033,-0.967,0.014,745,7900,0.014,0,82,1043.0,419384.8999999999]
["2025-04-28T10:58:22.000000000",471.085,474.0,0.63,0.64,3.51,3.58,0.255,-0.744,0.076,2462,51224,0.076,500,14054,22511.2,428024.1999999999]
["2025-04-28T10:58:33.000000000",471.06,499.0,0.0,0.01,26.4,28.06,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,425386.2999999999]
["2025-04-28T10:58:56.000000000",471.025,420.0,50.12,52.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,425438.5999999999]
["2025-04-28T10:59:07.000000000",470.995,412.0,57.94,60.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,426700.3999999999]
["2025-04-28T10:59:18.000000000",471.085,437.0,33.93,34.25,0.0,0.01,0.999,-0.001,0.0,294,13,0.0,905,26,0.0,432096.5999999999]
["2025-04-28T10:59:29.000000000",471.3,462.0,9.26,9.52,0.11,0.12,0.947,-0.052,0.019,907,61,0.019,2801,6315,7045.2,432096.5999999999]
["2025-04-28T10:59:41.000000000",471.335,455.0,16.29,16.42,0.01,0.02,0.993,-0.007,0.003,777,85,0.003,3362,1112,1241.7,429185.29999999993]
["2025-04-28T10:59:52.000000000",471.205,480.0,0.07,0.08,8.78,8.97,0.038,-0.949,0.017,2230,21529,0.01,132,388,3923.000000000001,430731.4]
["2025-04-28T11:00:04.000000000",471.25,435.0,36.06,37.35,0.0,0.01,1.0,-0.001,0.0,195,15,0.0,2310,78,0.0,423461.7999999999]
["2025-04-28T11:00:16.000000000",471.495,499.0,0.0,0.01,26.53,27.82,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,423461.7999999999]
["2025-04-28T11:00:28.000000000",471.515,416.0,53.96,57.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,428501.2]
["2025-04-28T11:00:39.000000000",471.56,409.0,60.89,64.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,419939.19999999984]
["2025-04-28T11:00:50.000000000",471.525,434.0,36.26,38.2,0.0,0.01,0.999,-0.001,0.0,295,23,0.0,597,50,0.0,425103.7999999999]
["2025-04-28T11:01:02.000000000",471.36,459.0,12.28,12.54,0.04,0.05,0.98,-0.02,0.008,575,25,0.008,476,2326,840.8000000000002,425103.7999999999]
["2025-04-28T11:01:13.000000000",471.545,452.0,19.42,19.68,0.01,0.02,1.0,-0.006,0.0,413,49,0.002,1219,1635,243.8,421051.19999999984]
["2025-04-28T11:01:25.000000000",471.44,477.0,0.21,0.22,5.7,5.81,0.108,-0.892,0.042,1969,28560,0.042,117,1150,8761.2,419289.5999999999]
["2025-04-28T11:01:36.000000000",471.39,470.0,2.54,2.57,1.15,1.17,0.622,-0.378,0.086,3439,6157,0.086,8690,70065,104309.39999999998,428058.3999999998]
["2025-04-28T11:01:48.000000000",471.58,495.0,0.01,0.02,23.25,23.55,0.005,-0.995,0.002,1534,3925,0.002,0,0,306.8,1882659.3000000005]
["2025-04-28T11:02:12.000000000",471.615,416.0,53.87,57.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,417615.1999999999]
["2025-04-28T11:02:23.000000000",471.355,409.0,61.0,63.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,427823.9]
["2025-04-28T11:02:34.000000000",471.375,426.0,45.25,45.56,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,419,25,0.0,428532.5999999999]
["2025-04-28T11:02:45.000000000",471.37,428.0,43.2,43.59,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,428532.5999999999]
["2025-04-28T11:02:45.000000000",471.37,449.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,388,9,0.001,611,718,99.9,428532.5999999999]
["2025-04-28T11:02:57.000000000",471.55,474.0,0.71,0.72,3.12,3.18,0.268,-0.733,0.079,2462,54139,0.079,500,14109,23399.8,427890.19999999984]
["2025-04-28T11:03:08.000000000",471.455,467.0,4.88,4.97,0.46,0.48,0.822,-0.178,0.054,1341,1461,0.054,249,22903,8586.0,428114.4]
["2025-04-28T11:03:19.000000000",471.385,492.0,0.01,0.02,20.42,20.85,0.006,-1.0,0.002,248,160,0.0,0,1,49.6,430901.2999999998]
["2025-04-28T11:03:42.000000000",471.315,413.0,56.71,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,425327.0999999999]
["2025-04-28T11:03:42.000000000",471.315,550.0,0.0,0.01,76.91,79.78,0.001,-0.999,0.0,1872,0,0.0,0,39,0.0,425327.0999999999]
["2025-04-28T11:04:04.000000000",471.31,431.0,40.14,40.53,0.0,0.01,1.0,-0.001,0.0,209,6,0.0,641,0,0.0,423039.8999999999]
["2025-04-28T11:04:16.000000000",471.52,424.0,46.13,48.66,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,50,0.0,423039.8999999999]
["2025-04-28T11:04:27.000000000",471.41,449.0,22.25,23.66,0.0,0.01,0.998,-0.002,0.001,388,9,0.001,611,718,99.9,429190.0]
["2025-04-28T11:04:39.000000000",471.15,474.0,0.6,0.62,3.42,3.49,0.261,-0.739,0.079,2462,54245,0.079,500,14168,23399.8,423426.3999999999]
["2025-04-28T11:04:50.000000000",471.175,467.0,4.65,4.74,0.51,0.53,0.807,-0.192,0.056,1341,1462,0.056,249,22940,8904.0,426970.5999999999]
["2025-04-28T11:05:01.000000000",471.125,488.0,0.01,0.02,15.41,17.02,0.007,-0.993,0.003,4187,3048,0.003,0,0,1256.1,426970.5999999999]
["2025-04-28T11:05:13.000000000",471.305,410.0,59.78,62.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,425968.0999999999]
["2025-04-28T11:05:13.000000000",471.305,535.0,0.0,0.01,62.55,64.43,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,425968.0999999999]
["2025-04-28T11:05:36.000000000",471.11,428.0,42.28,43.43,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,433231.3999999999]
["2025-04-28T11:05:47.000000000",471.145,421.0,48.89,52.02,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,433231.3999999999]
["2025-04-28T11:05:58.000000000",471.105,446.0,24.94,26.57,0.0,0.01,1.0,-0.002,0.0,290,6,0.001,750,213,75.0,428302.9999999998]
["2025-04-28T11:06:10.000000000",470.955,470.0,2.25,2.28,1.29,1.32,0.602,-0.398,0.088,3439,6556,0.088,8690,71311,106735.19999999998,428288.2999999999]
["2025-04-28T11:06:21.000000000",470.95,462.0,8.9,9.22,0.11,0.12,0.95,-0.05,0.019,907,63,0.019,2801,6447,7045.2,435703.6999999999]
["2025-04-28T11:06:32.000000000",470.69,486.0,0.02,0.03,14.96,15.45,0.011,-1.0,0.005,2188,908,0.0,0,0,1094.0,435703.6999999999]
["2025-04-28T11:06:44.000000000",470.685,478.0,0.11,0.12,7.17,7.53,0.062,-0.931,0.026,2990,26894,0.022,59,620,7903.799999999999,437395.6]
["2025-04-28T11:06:55.000000000",470.6,510.0,0.0,0.01,38.5,39.55,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,436728.1]
["2025-04-28T11:07:17.000000000",470.555,421.0,49.05,51.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,432480.9]
["2025-04-28T11:07:17.000000000",470.555,433.0,37.38,38.72,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,327,0.0,432480.9]
["2025-04-28T11:07:29.000000000",470.605,435.0,35.41,35.96,0.0,0.01,0.999,-0.001,0.0,195,15,0.0,2310,83,0.0,437600.2]
["2025-04-28T11:07:40.000000000",470.535,459.0,11.46,11.9,0.05,0.06,0.976,-0.024,0.009,575,26,0.009,476,2328,945.9,437563.70000000007]
["2025-04-28T11:07:51.000000000",470.385,451.0,19.26,20.62,0.0,0.01,0.998,-0.002,0.001,358,26,0.001,398,926,75.6,438916.0]
["2025-04-28T11:08:03.000000000",470.33,475.0,0.31,0.32,4.92,5.0,0.144,-0.855,0.053,5568,63998,0.051,206,6192,30561.0,438916.0]
["2025-04-28T11:08:14.000000000",470.545,467.0,4.15,4.23,0.63,0.64,0.763,-0.238,0.065,1341,1468,0.064,249,23812,10310.1,437900.8000000001]
["2025-04-28T11:08:25.000000000",470.535,491.0,0.01,0.02,19.09,20.72,0.006,-1.0,0.002,1321,756,0.0,0,0,264.2,438946.8999999999]
["2025-04-28T11:08:48.000000000",470.23,410.0,60.05,62.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,2,0.0,440014.7999999999]
["2025-04-28T11:08:48.000000000",470.23,535.0,0.0,0.01,62.87,64.93,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,440014.7999999999]
["2025-04-28T11:09:12.000000000",470.13,426.0,43.99,44.47,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,419,25,0.0,438610.0000000001]
["2025-04-28T11:09:24.000000000",469.96,417.0,52.75,54.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,441677.8]
["2025-04-28T11:09:35.000000000",469.965,440.0,29.83,30.15,0.0,0.01,0.998,-0.002,0.001,769,33,0.0,3773,164,76.9,440114.29999999993]
["2025-04-28T11:09:47.000000000",469.79,463.0,6.93,7.28,0.25,0.26,0.902,-0.094,0.029,927,89,0.031,1946,7494,8720.9,436250.79999999993]
["2025-04-28T11:09:47.000000000",469.79,479.0,0.07,0.08,9.09,9.4,0.038,-0.947,0.016,1629,16251,0.009,16,315,2620.8,436250.79999999993]
["2025-04-28T11:09:58.000000000",469.96,476.0,0.18,0.19,6.09,6.38,0.088,-0.908,0.035,590,44559,0.033,13,2416,2107.9,439036.7]
["2025-04-28T11:10:09.000000000",470.18,500.0,0.0,0.01,29.62,30.07,0.002,-1.0,0.001,780,69,0.0,478,8,78.0,438012.4]
["2025-04-28T11:10:21.000000000",470.085,492.0,0.01,0.02,21.63,22.05,0.006,-1.0,0.002,248,160,0.0,0,1,49.6,438565.1]
["2025-04-28T11:10:44.000000000",469.795,409.0,60.64,62.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,436739.8000000001]
["2025-04-28T11:10:44.000000000",469.795,530.0,0.0,0.01,58.39,60.36,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,436739.8000000001]
["2025-04-28T11:11:07.000000000",469.675,423.0,46.48,47.65,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,435421.1]
["2025-04-28T11:11:18.000000000",469.745,446.0,23.47,23.93,0.0,0.01,1.0,-0.002,0.0,290,6,0.001,750,213,75.0,435421.1]
["2025-04-28T11:11:29.000000000",469.895,437.0,32.75,33.11,0.0,0.01,0.998,-0.002,0.0,294,24,0.0,905,26,0.0,441361.1]
["2025-04-28T11:11:40.000000000",470.015,461.0,9.0,9.26,0.12,0.13,0.947,-0.053,0.019,704,82,0.019,941,4268,3125.4999999999995,443501.3000000001]
["2025-04-28T11:11:52.000000000",470.275,485.0,0.01,0.02,14.62,15.29,0.008,-1.0,0.004,7674,7031,0.0,88,20,3069.6000000000004,439395.7]
["2025-04-28T11:12:03.000000000",470.205,477.0,0.13,0.14,6.7,7.03,0.065,-0.927,0.029,1969,31641,0.024,117,1167,5990.900000000001,439395.7]
["2025-04-28T11:12:03.000000000",470.205,498.0,0.0,0.01,27.59,28.17,0.002,-1.0,0.001,1583,5,0.0,0,0,158.29999999999998,439395.7]
["2025-04-28T11:12:25.000000000",470.33,416.0,52.47,55.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,440168.3999999999]
["2025-04-28T11:12:37.000000000",470.295,410.0,58.55,61.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,2,0.0,439828.5999999999]
["2025-04-28T11:12:48.000000000",470.43,434.0,36.29,36.62,0.0,0.01,0.999,-0.001,0.0,295,23,0.0,597,50,0.0,438449.6]
["2025-04-28T11:12:59.000000000",470.345,426.0,44.21,44.53,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,419,25,0.0,433845.1]
["2025-04-28T11:13:10.000000000",470.285,450.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,1069,162,0.001,3879,2889,494.80000000000007,439717.5999999999]
["2025-04-28T11:13:22.000000000",470.465,442.0,28.08,28.61,0.0,0.01,0.998,-0.002,0.001,287,15,0.001,857,555,114.4,439717.5999999999]
["2025-04-28T11:13:33.000000000",470.57,466.0,4.99,5.08,0.44,0.46,0.822,-0.178,0.053,923,846,0.053,3003,23577,20807.8,439161.0999999999]
["2025-04-28T11:13:44.000000000",470.605,490.0,0.01,0.02,18.84,19.83,0.006,-1.0,0.002,4136,1878,0.0,12,9,827.2,437037.79999999993]
["2025-04-28T11:13:56.000000000",470.625,482.0,0.03,0.04,11.26,11.57,0.018,-1.0,0.008,1456,4756,0.0,0,13,1164.8,438299.3]
["2025-04-28T11:14:07.000000000",470.83,530.0,0.0,0.01,58.94,61.06,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,438299.3]
["2025-04-28T11:14:29.000000000",470.545,425.0,45.41,46.01,0.0,0.01,0.999,-0.001,0.0,37,1,0.0,1221,0,0.0,438842.9]
["2025-04-28T11:14:40.000000000",470.425,417.0,51.68,53.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,433157.7]
["2025-04-28T11:14:40.000000000",470.425,499.0,0.0,0.01,28.03,28.7,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,433157.7]
["2025-04-28T11:15:03.000000000",470.26,434.0,36.11,36.79,0.0,0.01,1.0,-0.001,0.0,295,23,0.0,597,50,0.0,433157.5999999999]
["2025-04-28T11:15:03.000000000",470.26,455.0,15.12,16.44,0.02,0.03,1.0,-0.011,0.0,777,87,0.004,3362,1244,1344.8,433157.5999999999]
["2025-04-28T11:15:14.000000000",469.935,479.0,0.06,0.07,8.66,9.26,0.034,-0.965,0.016,1629,16558,0.016,16,315,2632.0,435997.79999999993]
["2025-04-28T11:15:25.000000000",470.195,471.0,1.32,1.34,2.11,2.13,0.419,-0.581,0.092,1458,20384,0.092,2246,57393,34076.8,441294.20000000007]
["2025-04-28T11:15:37.000000000",470.215,495.0,0.0,0.01,24.41,24.93,0.002,-1.0,0.001,1534,4197,0.0,0,0,153.4,441294.20000000007]
["2025-04-28T11:15:48.000000000",470.325,487.0,0.01,0.02,16.55,16.89,0.007,-0.993,0.003,3547,1919,0.003,0,0,1064.1,435650.2]
["2025-04-28T11:16:10.000000000",470.1,406.0,63.04,65.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,438618.5]
["2025-04-28T11:16:22.000000000",470.04,430.0,39.91,41.4,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,24,0.0,438618.5]
["2025-04-28T11:16:33.000000000",469.895,421.0,47.91,50.09,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,439463.50000000006]
["2025-04-28T11:16:44.000000000",469.86,444.0,25.25,26.09,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1055,446,105.5,436743.2999999999]
["2025-04-28T11:16:44.000000000",469.86,465.0,5.28,5.38,0.44,0.45,0.835,-0.163,0.048,1487,1400,0.049,8022,26915,46445.40000000001,436743.2999999999]
["2025-04-28T11:17:07.000000000",469.78,458.0,11.66,11.99,0.05,0.06,0.979,-0.021,0.009,434,33,0.009,2365,2429,2519.1,440386.6]
["2025-04-28T11:17:18.000000000",469.905,438.0,31.26,33.06,0.0,0.01,0.998,-0.002,0.0,270,0,0.0,1026,283,0.0,440462.3]
["2025-04-28T11:17:18.000000000",469.905,471.0,1.2,1.22,2.28,2.31,0.389,-0.611,0.09,1458,20718,0.09,2246,57948,33336.0,440462.3]
["2025-04-28T11:17:30.000000000",469.855,494.0,0.0,0.01,22.86,24.31,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,440190.0999999999]
["2025-04-28T11:17:53.000000000",469.475,411.0,57.69,59.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,437272.3]
["2025-04-28T11:17:53.000000000",469.475,540.0,0.0,0.01,68.93,70.69,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,437272.3]
["2025-04-28T11:18:15.000000000",469.55,425.0,44.41,45.93,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,438605.0]
["2025-04-28T11:18:26.000000000",469.505,448.0,21.4,21.78,0.0,0.01,1.0,-0.002,0.0,479,21,0.001,1580,3391,158.0,439169.8999999999]
["2025-04-28T11:18:38.000000000",469.44,439.0,30.29,30.67,0.0,0.01,1.0,-0.002,0.0,245,1,0.0,386,2788,0.0,439169.8999999999]
["2025-04-28T11:18:49.000000000",469.615,462.0,7.59,7.96,0.2,0.21,0.915,-0.085,0.028,907,64,0.028,2801,7524,10382.4,443811.0]
["2025-04-28T11:19:00.000000000",469.54,453.0,16.41,17.56,0.01,0.02,0.993,-0.007,0.003,439,21,0.003,1567,7529,601.8000000000001,445300.3000000001]
["2025-04-28T11:19:12.000000000",469.465,476.0,0.14,0.15,6.48,6.8,0.074,-0.926,0.031,590,45993,0.031,13,2513,1869.3,441215.1999999999]
["2025-04-28T11:19:12.000000000",469.465,497.0,0.0,0.01,26.31,27.68,0.002,-0.998,0.001,653,1019,0.001,0,20,65.3,441215.1999999999]
["2025-04-28T11:19:34.000000000",469.535,475.0,0.21,0.22,5.6,5.71,0.105,-0.893,0.042,5568,69528,0.04,206,6407,24209.6,443106.20000000007]
["2025-04-28T11:19:45.000000000",469.58,406.0,63.39,65.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,444108.6]
["2025-04-28T11:19:45.000000000",469.58,515.0,0.0,0.01,44.12,45.55,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,444108.6]
["2025-04-28T11:20:08.000000000",469.455,420.0,48.37,50.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,444503.1]
["2025-04-28T11:20:19.000000000",469.24,443.0,26.13,26.64,0.0,0.01,0.998,-0.002,0.001,183,10,0.001,925,1435,110.8,443991.6]
["2025-04-28T11:20:30.000000000",469.16,434.0,35.01,36.66,0.0,0.01,0.999,-0.001,0.0,295,23,0.001,597,50,59.7,444374.6]
["2025-04-28T11:20:42.000000000",469.415,457.0,12.29,12.64,0.04,0.05,0.98,-0.02,0.008,786,30,0.008,1728,2907,2011.2000000000005,445779.5]
["2025-04-28T11:20:53.000000000",469.42,480.0,0.04,0.05,10.52,10.81,0.023,-1.0,0.01,2230,22971,0.0,132,406,2230.0,445779.5]
["2025-04-28T11:21:04.000000000",469.275,471.0,0.96,0.98,2.67,2.7,0.353,-0.646,0.088,1458,22156,0.088,2246,58902,32595.2,441174.3]
["2025-04-28T11:21:15.000000000",468.975,494.0,0.0,0.01,24.6,25.16,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,446864.5999999999]
["2025-04-28T11:21:27.000000000",468.935,484.0,0.02,0.03,14.79,15.18,0.011,-0.989,0.005,1953,2559,0.005,1,16,977.0,440518.9]
["2025-04-28T11:21:38.000000000",468.68,530.0,0.0,0.01,59.37,62.09,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,440518.9]
["2025-04-28T11:21:49.000000000",468.585,420.0,47.96,50.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,438771.6]
["2025-04-28T11:22:00.000000000",468.64,535.0,0.0,0.01,66.14,67.07,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,445932.30000000016]
["2025-04-28T11:22:12.000000000",468.555,433.0,35.38,35.81,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,335,327,0.0,445102.0000000001]
["2025-04-28T11:22:23.000000000",468.53,455.0,13.47,13.83,0.03,0.04,0.985,-0.015,0.006,777,87,0.006,3362,1313,2483.4,445102.0000000001]
["2025-04-28T11:22:34.000000000",468.51,445.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,1037,90,0.001,2396,205,343.29999999999995,445061.0000000002]
["2025-04-28T11:22:46.000000000",468.55,467.0,2.72,2.75,1.16,1.18,0.631,-0.369,0.082,1341,1606,0.082,249,31156,13038.0,443958.0000000002]
["2025-04-28T11:22:57.000000000",468.385,457.0,11.32,11.75,0.05,0.06,0.952,-0.025,0.0,786,30,0.01,1728,2997,1728.0,440408.00000000006]
["2025-04-28T11:23:08.000000000",468.46,479.0,0.04,0.05,10.42,10.71,0.023,-0.977,0.011,1629,16907,0.011,16,372,1809.5,440408.00000000006]
["2025-04-28T11:23:19.000000000",468.375,505.0,0.0,0.01,36.41,36.74,0.001,-1.0,0.0,947,50,0.0,0,10,0.0,445794.30000000016]
["2025-04-28T11:23:30.000000000",468.33,491.0,0.0,0.01,22.47,22.89,0.002,-1.0,0.001,1321,921,0.0,0,0,132.1,443430.9000000001]
["2025-04-28T11:23:53.000000000",468.61,406.0,62.28,64.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,442587.00000000006]
["2025-04-28T11:23:53.000000000",468.61,515.0,0.0,0.01,45.14,46.88,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,442587.00000000006]
["2025-04-28T11:24:16.000000000",468.34,418.0,50.2,52.18,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,445337.7000000001]
["2025-04-28T11:24:16.000000000",468.34,439.0,29.21,29.76,0.0,0.01,0.998,-0.002,0.001,245,1,0.001,386,2788,63.1,445337.7000000001]
["2025-04-28T11:24:38.000000000",468.205,423.0,45.13,46.56,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,443963.9]
["2025-04-28T11:24:38.000000000",468.205,452.0,16.09,16.52,0.01,0.02,0.993,-0.007,0.003,413,67,0.003,1219,1701,489.6,443963.9]
["2025-04-28T11:24:49.000000000",468.245,474.0,0.22,0.23,5.91,6.02,0.104,-0.892,0.04,2462,68093,0.038,500,14878,11748.0,443077.1]
["2025-04-28T11:25:00.000000000",468.25,464.0,4.8,4.87,0.54,0.55,0.808,-0.192,0.055,498,186,0.055,1079,17631,8673.5,442552.90000000014]
["2025-04-28T11:25:12.000000000",468.025,486.0,0.01,0.02,17.77,18.3,0.007,-1.0,0.003,2188,942,0.0,0,0,656.4,442186.4000000001]
["2025-04-28T11:25:23.000000000",468.205,476.0,0.1,0.11,7.73,8.06,0.052,-0.941,0.022,590,47665,0.017,13,2629,1320.1,442186.4000000001]
["2025-04-28T11:25:34.000000000",468.075,498.0,0.0,0.01,29.71,30.07,0.002,-1.0,0.001,1583,5,0.0,0,0,158.29999999999998,441971.50000000006]
["2025-04-28T11:25:57.000000000",467.77,412.0,54.71,57.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,443256.8000000001]
["2025-04-28T11:25:57.000000000",467.77,545.0,0.0,0.01,75.37,77.36,0.001,-1.0,0.0,99,1,0.0,0,0,0.0,443256.8000000001]
["2025-04-28T11:26:19.000000000",468.145,424.0,43.94,44.35,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,50,0.0,443179.9]
["2025-04-28T11:26:31.000000000",467.785,413.0,54.61,56.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,437196.7999999999]
["2025-04-28T11:26:31.000000000",467.785,434.0,33.64,35.11,0.0,0.01,1.0,-0.001,0.0,295,23,0.0,597,50,0.0,437196.7999999999]
["2025-04-28T11:26:42.000000000",467.85,477.0,0.07,0.08,9.06,9.39,0.037,-0.963,0.016,1969,32959,0.016,117,1198,3337.6000000000004,437196.7999999999]
["2025-04-28T11:26:54.000000000",467.79,445.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,1037,90,0.001,2396,205,343.29999999999995,441276.0]
["2025-04-28T11:27:05.000000000",467.795,466.0,2.93,2.97,1.13,1.14,0.653,-0.347,0.077,923,1215,0.077,3003,30712,30230.2,441422.4]
["2025-04-28T11:27:16.000000000",467.905,487.0,0.01,0.02,18.94,19.25,0.006,-1.0,0.002,3547,1961,0.0,0,2,709.4,441467.8000000001]
["2025-04-28T11:27:28.000000000",467.825,476.0,0.09,0.1,8.11,8.39,0.048,-0.946,0.02,590,47962,0.015,13,2636,1199.5,442562.4]
["2025-04-28T11:27:39.000000000",467.835,497.0,0.0,0.01,28.97,29.29,0.002,-1.0,0.001,653,1019,0.0,0,28,65.3,442562.4]
["2025-04-28T11:27:51.000000000",467.645,486.0,0.01,0.02,18.06,18.92,0.006,-1.0,0.003,2188,956,0.0,0,0,656.4,441632.00000000006]
["2025-04-28T11:28:03.000000000",467.555,535.0,0.0,0.01,65.98,68.27,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,441616.70000000007]
["2025-04-28T11:28:26.000000000",467.785,420.0,47.39,49.29,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,437600.7]
["2025-04-28T11:28:38.000000000",467.84,409.0,58.63,60.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,437937.5]
["2025-04-28T11:28:49.000000000",467.535,430.0,37.49,38.04,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,184,0.0,440427.20000000007]
["2025-04-28T11:28:49.000000000",467.535,451.0,16.5,17.07,0.0,0.01,0.997,-0.003,0.001,358,31,0.001,398,1083,75.6,440427.20000000007]
["2025-04-28T11:29:00.000000000",467.37,440.0,27.21,27.97,0.0,0.01,0.998,-0.002,0.001,769,42,0.001,3773,167,454.2,439388.2]
["2025-04-28T11:29:11.000000000",467.515,487.0,0.01,0.02,19.31,19.61,0.006,-1.0,0.002,3547,1962,0.0,0,2,709.4,439388.2]
["2025-04-28T11:29:23.000000000",467.505,451.0,16.43,16.84,0.0,0.01,0.997,-0.003,0.001,358,31,0.001,398,1084,75.6,439857.5999999999]
["2025-04-28T11:29:34.000000000",467.475,472.0,0.37,0.38,4.83,4.92,0.163,-0.836,0.055,3120,55347,0.054,72,66968,17548.8,440054.3999999999]
["2025-04-28T11:29:45.000000000",467.295,493.0,0.0,0.01,25.26,25.81,0.002,-1.0,0.001,419,115,0.0,0,1,41.9,439352.5]
["2025-04-28T11:29:57.000000000",467.475,482.0,0.02,0.03,14.41,14.74,0.011,-1.0,0.005,1456,5002,0.0,0,26,728.0,439352.5]
["2025-04-28T11:30:09.000000000",467.49,515.0,0.0,0.01,47.26,48.97,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,439839.79999999993]
["2025-04-28T11:30:20.000000000",467.42,492.0,0.0,0.01,24.29,25.67,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,440482.6999999999]
["2025-04-28T11:30:42.000000000",467.69,405.0,61.16,64.04,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,440285.6999999999]
["2025-04-28T11:30:54.000000000",467.785,426.0,40.46,41.93,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,441332.2000000001]
["2025-04-28T11:31:05.000000000",467.835,415.0,51.09,54.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,442059.2000000001]
["2025-04-28T11:31:05.000000000",467.835,436.0,30.39,32.03,0.0,0.01,0.998,-0.002,0.0,103,11,0.0,1213,43,0.0,442059.2000000001]
["2025-04-28T11:31:17.000000000",467.725,457.0,10.6,11.04,0.07,0.08,0.971,-0.029,0.012,786,30,0.012,1728,3162,3016.8,441257.2000000001]
["2025-04-28T11:31:28.000000000",467.92,500.0,0.0,0.01,31.93,33.52,0.002,-1.0,0.001,780,69,0.0,478,8,78.0,441257.2000000001]
["2025-04-28T11:31:39.000000000",468.15,469.0,1.36,1.37,2.2,2.23,0.411,-0.589,0.087,1479,8366,0.087,1734,54710,27953.099999999995,437900.2]
["2025-04-28T11:31:50.000000000",468.01,459.0,8.76,9.39,0.11,0.12,0.951,-0.049,0.018,575,28,0.018,476,3372,1891.8,443485.9000000001]
["2025-04-28T11:32:02.000000000",468.085,481.0,0.02,0.03,12.74,13.36,0.013,-0.987,0.006,745,8686,0.006,0,82,447.0,439824.0]
["2025-04-28T11:32:13.000000000",468.035,515.0,0.0,0.01,46.73,48.77,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,439824.0]
["2025-04-28T11:32:24.000000000",468.15,493.0,0.0,0.01,23.78,26.34,0.002,-1.0,0.001,419,115,0.0,0,1,41.9,446083.8]
["2025-04-28T11:32:47.000000000",468.195,408.0,58.8,60.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,442954.6999999999]
["2025-04-28T11:32:58.000000000",468.18,430.0,36.66,39.29,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,184,0.0,442954.6999999999]
["2025-04-28T11:33:10.000000000",468.08,420.0,46.37,49.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,446804.8000000001]
["2025-04-28T11:33:21.000000000",468.235,442.0,24.74,27.07,0.0,0.01,1.0,-0.002,0.0,287,18,0.001,857,555,85.7,442825.70000000007]
["2025-04-28T11:33:33.000000000",468.075,432.0,34.89,37.06,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,439835.1]
["2025-04-28T11:33:33.000000000",468.075,453.0,14.93,15.3,0.01,0.02,1.0,-0.007,0.0,439,43,0.003,1567,7761,470.1,439835.1]
["2025-04-28T11:33:45.000000000",468.245,475.0,0.13,0.14,6.76,7.1,0.067,-0.932,0.028,5568,76977,0.029,206,6917,16187.8,439835.1]
["2025-04-28T11:34:08.000000000",468.21,416.0,50.62,53.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,441779.7999999998]
["2025-04-28T11:34:08.000000000",468.21,488.0,0.0,0.01,18.77,20.94,0.002,-0.997,0.001,4187,3409,0.001,0,0,418.7000000000001,441779.7999999998]
["2025-04-28T11:34:19.000000000",467.98,477.0,0.06,0.07,8.83,9.2,0.034,-0.966,0.016,1969,33909,0.016,117,1208,3337.6000000000004,442951.1999999999]
["2025-04-28T11:34:31.000000000",467.88,498.0,0.0,0.01,29.83,30.26,0.002,-1.0,0.001,1583,5,0.0,0,0,158.29999999999998,444539.7]
["2025-04-28T11:34:53.000000000",467.925,411.0,55.78,57.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,440870.1999999999]
["2025-04-28T11:34:53.000000000",467.925,540.0,0.0,0.01,70.53,72.26,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,440870.1999999999]
["2025-04-28T11:35:16.000000000",467.83,421.0,46.09,48.06,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,444664.1000000001]
["2025-04-28T11:35:28.000000000",467.805,442.0,25.0,26.71,0.0,0.01,0.998,-0.002,0.001,287,18,0.001,857,555,114.4,444664.1000000001]
["2025-04-28T11:35:40.000000000",467.58,431.0,36.16,37.97,0.0,0.01,0.999,-0.001,0.0,209,6,0.0,641,0,0.0,445356.1000000001]
["2025-04-28T11:35:40.000000000",467.58,452.0,15.47,16.14,0.01,0.02,0.993,-0.007,0.003,413,68,0.003,1219,1721,489.6,445356.1000000001]
["2025-04-28T11:36:02.000000000",467.925,441.0,25.79,27.33,0.0,0.01,1.0,-0.002,0.0,283,0,0.001,531,230,53.1,441003.7]
["2025-04-28T11:36:02.000000000",467.925,462.0,6.19,6.31,0.3,0.31,0.878,-0.12,0.038,907,103,0.039,2801,9281,14370.500000000002,441003.7]
["2025-04-28T11:36:14.000000000",468.11,463.0,5.45,5.55,0.38,0.4,0.842,-0.158,0.047,927,169,0.048,1946,10389,13697.7,441003.7]
["2025-04-28T11:36:25.000000000",468.185,475.0,0.13,0.14,6.8,7.07,0.064,-0.929,0.028,5568,77511,0.024,206,7039,16084.8,445584.2]
["2025-04-28T11:36:36.000000000",468.285,497.0,0.0,0.01,28.58,28.92,0.002,-0.998,0.001,653,1019,0.001,0,36,65.3,441339.7999999998]
["2025-04-28T11:36:48.000000000",468.475,487.0,0.01,0.02,18.4,18.82,0.006,-0.994,0.002,3547,2005,0.002,0,4,709.4,443627.4]
["2025-04-28T11:36:59.000000000",468.44,545.0,0.0,0.01,76.34,77.02,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,443627.4]
["2025-04-28T11:37:21.000000000",468.585,424.0,44.35,44.73,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,50,0.0,448181.3000000001]
["2025-04-28T11:37:32.000000000",468.685,414.0,53.09,54.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,448063.6]
["2025-04-28T11:37:44.000000000",468.685,436.0,32.52,32.84,0.0,0.01,0.998,-0.002,0.0,103,11,0.0,1213,43,0.0,448063.6]
["2025-04-28T11:37:55.000000000",468.64,458.0,10.54,10.82,0.05,0.06,0.953,-0.026,0.001,434,34,0.011,2365,3866,2644.9,445005.5999999998]
["2025-04-28T11:38:06.000000000",468.655,448.0,20.11,20.83,0.0,0.01,0.998,-0.002,0.001,479,21,0.001,1580,3391,205.9,447909.6]
["2025-04-28T11:38:06.000000000",468.655,469.0,1.51,1.53,1.86,1.88,0.469,-0.531,0.094,1479,12128,0.094,1734,55946,30202.200000000004,447909.6]
["2025-04-28T11:38:30.000000000",468.46,460.0,8.4,8.73,0.11,0.12,0.942,-0.048,0.014,2084,139,0.019,8759,14145,19559.7,442761.3999999999]
["2025-04-28T11:38:30.000000000",468.46,481.0,0.02,0.03,12.23,12.76,0.013,-0.987,0.006,745,8707,0.006,0,82,447.0,442761.3999999999]
["2025-04-28T11:38:41.000000000",468.46,486.0,0.01,0.02,17.24,17.72,0.007,-0.993,0.003,2188,1025,0.003,0,0,656.4,442491.1]
["2025-04-28T11:38:52.000000000",468.55,494.0,0.0,0.01,25.29,26.71,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,447226.1000000001]
["2025-04-28T11:39:15.000000000",468.51,409.0,58.46,59.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,442606.80000000016]
["2025-04-28T11:39:26.000000000",468.435,431.0,37.27,37.68,0.0,0.01,1.0,-0.001,0.0,209,6,0.0,641,0,0.0,442667.1]
["2025-04-28T11:39:37.000000000",468.705,421.0,46.39,47.87,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,443235.8000000001]
["2025-04-28T11:39:49.000000000",468.69,443.0,25.52,25.83,0.0,0.01,1.0,-0.002,0.0,183,10,0.001,925,1435,92.5,443619.7999999998]
["2025-04-28T11:40:00.000000000",468.735,433.0,35.5,35.87,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,335,327,0.0,443619.7999999998]
["2025-04-28T11:40:11.000000000",468.805,455.0,13.42,13.96,0.01,0.02,0.992,-0.008,0.004,777,88,0.004,3362,2057,1655.6,447526.3999999999]
["2025-04-28T11:40:11.000000000",468.805,476.0,0.1,0.11,7.19,7.43,0.056,-0.935,0.025,590,49665,0.02,13,2662,1501.0,447526.3999999999]
["2025-04-28T11:40:38.000000000",468.97,467.0,2.9,2.93,0.94,0.95,0.673,-0.327,0.082,1341,4378,0.082,249,43999,13038.0,443677.9999999999]
["2025-04-28T11:40:38.000000000",468.97,488.0,0.0,0.01,18.85,20.08,0.003,-0.997,0.001,4187,3449,0.001,0,0,418.7000000000001,443677.9999999999]
["2025-04-28T11:40:49.000000000",468.88,478.0,0.05,0.06,8.9,9.28,0.03,-0.951,0.014,2990,29580,0.004,59,711,4209.599999999999,448183.4999999998]
["2025-04-28T11:41:02.000000000",468.945,500.0,0.0,0.01,30.92,32.45,0.002,-1.0,0.001,780,69,0.0,478,8,78.0,448183.4999999998]
["2025-04-28T11:41:13.000000000",468.83,545.0,0.0,0.01,75.97,76.32,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,443571.9999999999]
["2025-04-28T11:41:36.000000000",469.015,407.0,60.34,62.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,447918.0999999999]
["2025-04-28T11:41:50.000000000",468.99,429.0,39.86,40.23,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,443151.79999999993]
["2025-04-28T11:42:01.000000000",468.965,451.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,358,31,0.001,398,1230,39.8,443151.79999999993]
["2025-04-28T11:42:13.000000000",468.92,441.0,27.75,28.08,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,445639.1]
["2025-04-28T11:42:24.000000000",468.875,463.0,6.08,6.19,0.27,0.28,0.883,-0.114,0.037,927,189,0.039,1946,10964,11019.3,441808.2999999999]
["2025-04-28T11:42:35.000000000",469.05,454.0,14.74,15.25,0.01,0.02,1.0,-0.007,0.0,413,34,0.003,1274,1230,382.2,442256.2999999999]
["2025-04-28T11:42:47.000000000",469.15,477.0,0.07,0.08,7.84,8.22,0.041,-0.959,0.019,1969,34300,0.019,117,1213,3963.4,442256.2999999999]
["2025-04-28T11:42:47.000000000",469.15,498.0,0.0,0.01,28.75,29.06,0.002,-0.998,0.001,1583,5,0.001,0,0,158.29999999999998,442256.2999999999]
["2025-04-28T11:43:10.000000000",468.995,490.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,4136,1927,0.001,12,9,414.8,442689.7999999999]
["2025-04-28T11:43:21.000000000",469.065,405.0,62.25,64.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,442512.5]
["2025-04-28T11:43:21.000000000",469.065,510.0,0.0,0.01,40.77,41.09,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,442512.5]
["2025-04-28T11:43:44.000000000",468.895,432.0,36.79,37.18,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,465,0,0.0,448512.3999999999]
["2025-04-28T11:43:55.000000000",468.825,440.0,28.69,29.11,0.0,0.01,1.0,-0.002,0.0,769,42,0.001,3773,168,377.3,443463.4999999999]
["2025-04-28T11:44:07.000000000",468.845,430.0,38.66,39.04,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,193,0.0,443875.6999999999]
["2025-04-28T11:44:19.000000000",468.75,452.0,16.58,17.02,0.01,0.02,1.0,-0.007,0.0,413,68,0.003,1219,1723,365.7,443875.6999999999]
["2025-04-28T11:44:30.000000000",468.485,474.0,0.2,0.21,5.67,5.77,0.106,-0.891,0.043,2462,72295,0.044,500,15103,12786.6,441524.69999999984]
["2025-04-28T11:44:41.000000000",468.41,464.0,4.75,4.96,0.45,0.47,0.823,-0.177,0.054,498,349,0.054,1079,22281,8515.8,444922.2000000001]
["2025-04-28T11:44:53.000000000",468.3,486.0,0.01,0.02,17.2,17.88,0.007,-0.993,0.003,2188,1027,0.003,0,0,656.4,440351.79999999993]
["2025-04-28T11:45:04.000000000",468.425,476.0,0.1,0.11,7.51,7.94,0.053,-0.947,0.023,590,49869,0.023,13,2674,1386.9,440351.79999999993]
["2025-04-28T11:45:16.000000000",468.47,498.0,0.0,0.01,29.38,29.79,0.002,-0.998,0.001,1583,5,0.001,0,0,158.29999999999998,441126.9]
["2025-04-28T11:45:27.000000000",468.47,412.0,55.71,56.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,443939.2]
["2025-04-28T11:45:27.000000000",468.47,545.0,0.0,0.01,76.35,76.79,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,443939.2]
["2025-04-28T11:45:50.000000000",468.185,424.0,44.04,44.48,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,50,0.0,441678.0999999999]
["2025-04-28T11:46:01.000000000",468.29,446.0,22.13,22.55,0.0,0.01,1.0,-0.002,0.0,290,8,0.001,750,224,75.0,442746.5999999999]
["2025-04-28T11:46:13.000000000",468.135,455.0,13.05,13.33,0.02,0.03,1.0,-0.012,0.0,777,92,0.005,3362,2078,1680.9999999999998,441526.0999999999]
["2025-04-28T11:46:25.000000000",468.12,459.0,9.05,9.42,0.09,0.1,0.957,-0.043,0.017,575,28,0.017,476,4097,1786.7,444606.7000000001]
["2025-04-28T11:46:36.000000000",468.265,449.0,17.99,19.41,0.0,0.01,0.998,-0.002,0.001,388,13,0.001,611,729,99.9,444641.8]
["2025-04-28T11:46:47.000000000",468.43,471.0,0.69,0.7,3.25,3.27,0.257,-0.742,0.077,1458,33107,0.076,2246,62478,28296.2,444641.8]
["2025-04-28T11:46:59.000000000",468.34,493.0,0.0,0.01,24.5,25.94,0.002,-1.0,0.001,419,115,0.0,0,1,41.9,441659.20000000007]
["2025-04-28T11:47:10.000000000",468.25,483.0,0.01,0.02,14.58,15.82,0.008,-0.992,0.004,1999,3880,0.004,70,94,827.6,441591.2999999999]
["2025-04-28T11:47:21.000000000",468.18,525.0,0.0,0.01,56.41,58.25,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,440534.0999999999]
["2025-04-28T11:47:33.000000000",468.095,495.0,0.0,0.01,26.5,27.92,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,440534.0999999999]
["2025-04-28T11:47:56.000000000",468.23,410.0,56.67,60.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,2,0.0,444856.79999999993]
["2025-04-28T11:47:56.000000000",468.23,431.0,36.21,37.38,0.0,0.01,0.999,-0.001,0.0,209,7,0.0,641,0,0.0,444856.79999999993]
["2025-04-28T11:48:07.000000000",468.28,421.0,45.71,48.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,441300.2]
["2025-04-28T11:48:18.000000000",468.33,443.0,25.17,25.52,0.0,0.01,1.0,-0.002,0.0,183,10,0.001,925,1435,92.5,441300.2]
["2025-04-28T11:48:41.000000000",468.025,406.0,60.65,63.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,440421.5000000001]
["2025-04-28T11:48:41.000000000",468.025,455.0,12.16,14.25,0.02,0.03,1.0,-0.012,0.0,777,92,0.005,3362,2078,1680.9999999999998,440421.5000000001]
["2025-04-28T11:48:52.000000000",467.99,477.0,0.06,0.07,8.1,9.17,0.034,-0.966,0.016,1969,34526,0.016,117,1214,3337.6000000000004,440800.8]
["2025-04-28T11:49:03.000000000",468.095,467.0,2.38,2.42,1.3,1.33,0.59,-0.41,0.086,1341,4696,0.086,249,47779,13673.999999999998,440800.8]
["2025-04-28T11:49:14.000000000",468.035,489.0,0.0,0.01,19.67,22.05,0.002,-1.0,0.001,4396,1842,0.0,0,6,439.6,443894.1]
["2025-04-28T11:49:37.000000000",468.04,404.0,62.68,65.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,227,0,0.0,440987.1]
["2025-04-28T11:49:37.000000000",468.04,505.0,0.0,0.01,35.05,38.33,0.001,-0.998,0.0,947,50,0.0,0,10,0.0,440987.1]
["2025-04-28T11:50:00.000000000",468.005,416.0,50.68,53.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,444696.1000000001]
["2025-04-28T11:50:00.000000000",468.005,437.0,29.66,32.95,0.0,0.01,0.998,-0.002,0.0,294,36,0.0,905,26,0.0,444696.1000000001]
["2025-04-28T11:50:11.000000000",468.1,427.0,39.67,42.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,440985.00000000006]
["2025-04-28T11:50:23.000000000",467.845,448.0,19.09,21.05,0.0,0.01,0.998,-0.002,0.001,479,21,0.001,1580,3394,205.9,444725.8000000001]
["2025-04-28T11:50:34.000000000",467.865,437.0,29.54,32.79,0.0,0.01,0.998,-0.002,0.0,294,36,0.0,905,26,0.0,444725.8000000001]
["2025-04-28T11:50:45.000000000",467.92,458.0,8.49,11.3,0.07,0.08,0.95,-0.034,0.006,434,36,0.014,2365,4084,3571.4,438394.2]
["2025-04-28T11:51:08.000000000",468.035,426.0,40.54,43.92,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,439934.3]
["2025-04-28T11:51:08.000000000",468.035,471.0,0.6,0.61,3.53,3.62,0.239,-0.761,0.073,1458,33885,0.073,2246,62669,27039.2,439934.3]
["2025-04-28T11:51:20.000000000",468.09,493.0,0.0,0.01,23.06,26.49,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,439934.3]
["2025-04-28T11:51:31.000000000",468.0,482.0,0.02,0.03,12.54,15.25,0.012,-0.988,0.005,1456,5120,0.005,0,32,728.0,442536.00000000006]
["2025-04-28T11:51:43.000000000",467.99,515.0,0.0,0.01,45.05,48.46,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,442007.5]
["2025-04-28T11:52:05.000000000",468.27,418.0,48.54,51.94,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,444836.7000000001]
["2025-04-28T11:52:16.000000000",468.21,408.0,58.54,61.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,441526.5]
["2025-04-28T11:52:28.000000000",468.285,430.0,36.54,39.95,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,193,0.0,981474.3]
["2025-04-28T11:52:28.000000000",468.285,451.0,15.56,18.53,0.0,0.01,1.0,-0.003,0.0,358,31,0.001,398,1241,39.8,981474.3]
["2025-04-28T11:52:39.000000000",468.31,441.0,25.54,28.96,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,446039.8]
["2025-04-28T11:52:50.000000000",468.655,463.0,5.91,6.01,0.29,0.3,0.86,-0.14,0.045,927,195,0.045,1946,11418,12928.5,446039.8]
["2025-04-28T11:53:02.000000000",468.8,453.0,13.93,17.11,0.01,0.02,0.993,-0.007,0.003,439,43,0.003,1567,7790,601.8000000000001,449067.7999999999]
["2025-04-28T11:53:13.000000000",468.715,447.0,19.9,23.14,0.0,0.01,1.0,-0.002,0.0,374,32,0.001,822,1743,82.2,445398.2999999999]
["2025-04-28T11:53:24.000000000",468.91,498.0,0.0,0.01,27.77,31.0,0.002,-0.998,0.001,1583,5,0.001,0,0,158.29999999999998,444772.8999999999]
["2025-04-28T11:53:36.000000000",468.985,488.0,0.0,0.01,17.76,20.4,0.003,-0.997,0.001,4187,3450,0.001,0,0,418.7000000000001,444772.8999999999]
["2025-04-28T11:53:58.000000000",468.965,404.0,63.04,66.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,227,0,0.0,442898.4999999999]
["2025-04-28T11:53:58.000000000",468.965,505.0,0.0,0.01,34.69,37.92,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,442898.4999999999]
["2025-04-28T11:54:21.000000000",468.655,416.0,51.03,54.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,443690.8999999999]
["2025-04-28T11:54:32.000000000",468.425,438.0,29.04,32.14,0.0,0.01,1.0,-0.002,0.0,270,0,0.0,1026,283,0.0,445016.0999999998]
["2025-04-28T11:54:43.000000000",468.335,428.0,39.04,42.31,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,443670.5]
["2025-04-28T11:54:43.000000000",468.335,449.0,18.04,20.72,0.0,0.01,1.0,-0.002,0.0,388,13,0.001,611,729,61.1,443670.5]
["2025-04-28T11:54:54.000000000",468.315,471.0,0.64,0.65,3.3,3.36,0.262,-0.739,0.079,1458,34436,0.079,2246,62770,29261.6,442809.3999999999]
["2025-04-28T11:55:06.000000000",468.275,461.0,6.86,8.67,0.17,0.18,0.919,-0.075,0.024,704,102,0.027,941,7166,4230.299999999999,442809.3999999999]
["2025-04-28T11:55:17.000000000",468.43,483.0,0.01,0.02,13.04,16.03,0.008,-1.0,0.004,1999,3986,0.0,70,94,799.6,442686.9]
["2025-04-28T11:55:28.000000000",468.73,473.0,0.32,0.33,4.55,4.64,0.148,-0.851,0.056,2063,58301,0.055,28,23948,11706.8,447770.2]
["2025-04-28T11:55:39.000000000",468.685,471.0,0.72,0.74,3.02,3.07,0.286,-0.714,0.083,1458,34501,0.083,2246,62789,30743.2,447770.2]
["2025-04-28T11:56:02.000000000",468.465,411.0,55.61,59.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,442258.7]
["2025-04-28T11:56:02.000000000",468.465,540.0,0.0,0.01,69.71,73.0,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,442258.7]
["2025-04-28T11:56:25.000000000",468.275,423.0,43.59,47.28,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,443391.79999999993]
["2025-04-28T11:56:36.000000000",468.18,445.0,22.77,24.6,0.0,0.01,0.998,-0.002,0.001,1037,93,0.001,2396,209,343.29999999999995,446077.6]
["2025-04-28T11:56:47.000000000",468.175,435.0,31.62,35.14,0.0,0.01,0.998,-0.001,0.0,195,16,0.0,2310,86,0.0,447145.4000000001]
["2025-04-28T11:56:59.000000000",468.115,457.0,10.76,12.49,0.04,0.05,1.0,-0.022,0.0,786,31,0.009,1728,3617,1555.2,442924.6]
["2025-04-28T11:57:10.000000000",468.155,447.0,19.58,22.56,0.0,0.01,1.0,-0.002,0.0,374,32,0.001,822,1744,82.2,442924.6]
["2025-04-28T11:57:10.000000000",468.155,468.0,1.78,1.8,1.64,1.65,0.506,-0.494,0.092,1585,15104,0.092,304,68276,17378.8,442924.6]
["2025-04-28T11:57:21.000000000",468.02,490.0,0.0,0.01,20.35,23.33,0.002,-1.0,0.001,4136,1927,0.0,12,9,413.6,446825.8000000001]
["2025-04-28T11:57:33.000000000",467.85,479.0,0.04,0.05,9.1,12.31,0.022,-1.0,0.01,1629,18152,0.0,16,374,1629.0,438939.8000000001]
["2025-04-28T11:57:44.000000000",467.915,500.0,0.0,0.01,30.75,33.34,0.002,-1.0,0.001,780,69,0.0,478,11,78.0,446402.8]
["2025-04-28T11:57:56.000000000",467.925,489.0,0.0,0.01,19.59,22.37,0.002,-1.0,0.001,4396,1842,0.0,0,6,439.6,446402.8]
["2025-04-28T11:58:07.000000000",467.91,490.0,0.0,0.01,20.58,23.38,0.002,-1.0,0.001,4136,1927,0.0,12,9,413.6,445629.4000000001]
["2025-04-28T11:58:30.000000000",468.12,424.0,42.54,46.0,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,50,0.0,445495.9000000001]
["2025-04-28T11:58:41.000000000",468.285,414.0,52.56,56.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,443170.4999999999]
["2025-04-28T11:58:52.000000000",468.34,436.0,30.56,33.83,0.0,0.01,1.0,-0.002,0.0,103,11,0.0,1213,43,0.0,443170.4999999999]
["2025-04-28T11:59:03.000000000",468.2,458.0,8.37,11.59,0.05,0.06,0.954,-0.027,0.002,434,36,0.011,2365,4169,2688.3,444234.5]
["2025-04-28T11:59:15.000000000",468.26,448.0,19.43,21.64,0.0,0.01,1.0,-0.002,0.0,479,23,0.001,1580,3414,158.0,443988.7999999998]
["2025-04-28T11:59:15.000000000",468.26,469.0,1.34,1.35,2.07,2.1,0.429,-0.571,0.093,1479,19983,0.093,1734,61683,29880.9,443988.7999999998]
["2025-04-28T11:59:37.000000000",468.21,460.0,7.94,9.22,0.12,0.13,0.933,-0.06,0.018,2084,183,0.023,8759,15280,23896.9,442658.0]
["2025-04-28T11:59:37.000000000",468.21,481.0,0.02,0.03,11.63,14.08,0.013,-0.987,0.006,745,8761,0.006,0,82,447.0,442658.0]
["2025-04-28T11:59:48.000000000",468.16,515.0,0.0,0.01,44.9,48.46,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,447055.7]
["2025-04-28T12:00:00.000000000",468.155,493.0,0.0,0.01,22.94,26.49,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,442105.0]
["2025-04-28T12:00:23.000000000",468.235,407.0,59.56,63.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,446774.0000000001]
["2025-04-28T12:00:35.000000000",468.25,405.0,61.56,65.12,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,446757.7]
["2025-04-28T12:00:46.000000000",468.02,420.0,46.55,49.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,447940.40000000014]
["2025-04-28T12:00:58.000000000",467.93,441.0,25.56,28.97,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,445885.2]
["2025-04-28T12:01:09.000000000",467.905,430.0,36.56,39.79,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,193,0.0,445885.2]
["2025-04-28T12:01:20.000000000",467.92,451.0,15.57,17.31,0.0,0.01,1.0,-0.003,0.0,358,32,0.001,398,1304,39.8,444240.5]
["2025-04-28T12:01:32.000000000",467.855,472.0,0.36,0.37,4.45,4.55,0.182,-0.817,0.063,3120,62450,0.062,72,68288,20102.4,443075.8000000001]
["2025-04-28T12:01:43.000000000",467.92,461.0,6.9,7.9,0.2,0.21,0.909,-0.087,0.028,704,102,0.031,941,7415,4888.299999999999,440973.0]
["2025-04-28T12:01:43.000000000",467.92,482.0,0.02,0.03,12.17,15.34,0.012,-0.988,0.005,1456,5361,0.005,0,32,728.0,440973.0]
["2025-04-28T12:02:06.000000000",467.48,471.0,0.48,0.49,3.95,4.04,0.204,-0.796,0.067,1458,35535,0.066,2246,62931,24592.200000000004,444312.3000000001]
["2025-04-28T12:02:06.000000000",467.48,492.0,0.0,0.01,22.61,25.9,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,444312.3000000001]
["2025-04-28T12:02:30.000000000",467.505,405.0,61.08,64.48,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,445331.8999999999]
["2025-04-28T12:02:30.000000000",467.505,510.0,0.0,0.01,40.53,43.89,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,445331.8999999999]
["2025-04-28T12:02:52.000000000",467.59,415.0,51.03,54.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,447060.0]
["2025-04-28T12:03:03.000000000",467.335,450.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,1069,203,0.001,3879,3847,494.80000000000007,442620.4]
["2025-04-28T12:03:15.000000000",467.345,426.0,40.16,43.32,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,440514.2]
["2025-04-28T12:03:26.000000000",467.49,447.0,20.3,20.7,0.0,0.01,1.0,-0.002,0.0,374,32,0.001,822,1744,82.2,440514.2]
["2025-04-28T12:03:37.000000000",467.39,436.0,30.12,33.42,0.0,0.01,1.0,-0.002,0.0,103,11,0.0,1213,43,0.0,440827.8000000001]
["2025-04-28T12:03:49.000000000",467.48,457.0,10.35,10.7,0.05,0.06,0.974,-0.026,0.011,786,31,0.011,1728,3787,2765.4,446823.0999999999]
["2025-04-28T12:03:49.000000000",467.48,478.0,0.04,0.05,10.4,10.75,0.023,-1.0,0.011,2990,30645,0.0,59,740,3289.0,446823.0999999999]
["2025-04-28T12:04:11.000000000",467.545,467.0,2.02,2.05,1.48,1.5,0.551,-0.449,0.09,1341,5652,0.09,249,54144,14310.0,446745.0]
["2025-04-28T12:04:11.000000000",467.545,488.0,0.0,0.01,20.3,20.7,0.002,-1.0,0.001,4187,3490,0.0,0,0,418.7000000000001,446745.0]
["2025-04-28T12:04:22.000000000",467.495,477.0,0.05,0.06,9.4,9.74,0.029,-0.952,0.013,1969,34767,0.004,117,1243,2606.5,445426.9999999999]
["2025-04-28T12:04:34.000000000",467.41,498.0,0.0,0.01,28.6,31.91,0.002,-1.0,0.001,1583,5,0.0,0,0,158.29999999999998,444452.7]
["2025-04-28T12:04:56.000000000",467.44,411.0,55.08,58.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,442167.4]
["2025-04-28T12:04:56.000000000",467.44,540.0,0.0,0.01,70.63,73.92,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,442167.4]
["2025-04-28T12:05:19.000000000",467.075,463.0,4.59,4.68,0.54,0.55,0.8,-0.199,0.056,927,216,0.057,1946,12237,16283.4,439394.0]
["2025-04-28T12:05:31.000000000",467.14,443.0,22.93,25.82,0.0,0.01,0.998,-0.002,0.001,183,10,0.001,925,1435,110.8,443455.2]
["2025-04-28T12:05:42.000000000",467.155,432.0,33.61,37.08,0.0,0.01,0.999,-0.001,0.0,156,9,0.001,465,0,46.5,443455.2]
["2025-04-28T12:05:53.000000000",467.19,453.0,14.05,14.45,0.01,0.02,1.0,-0.008,0.0,439,43,0.004,1567,7799,626.8,441869.7999999999]
["2025-04-28T12:06:05.000000000",467.265,442.0,23.76,27.09,0.0,0.01,0.998,-0.002,0.001,287,18,0.001,857,555,114.4,445712.8000000001]
["2025-04-28T12:06:16.000000000",467.09,463.0,4.59,4.68,0.53,0.55,0.8,-0.2,0.058,927,221,0.058,1946,12473,16663.4,441954.7]
["2025-04-28T12:06:16.000000000",467.09,484.0,0.01,0.02,16.75,17.15,0.007,-1.0,0.003,1953,2745,0.0,1,26,585.9,441954.7]
["2025-04-28T12:06:38.000000000",467.205,473.0,0.18,0.19,5.82,6.1,0.092,-0.905,0.038,2063,59736,0.035,28,24056,7937.4,443854.7]
["2025-04-28T12:06:38.000000000",467.205,494.0,0.0,0.01,24.92,28.3,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,443854.7]
["2025-04-28T12:07:01.000000000",467.205,407.0,58.7,62.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,381,0,0.0,441377.29999999993]
["2025-04-28T12:07:01.000000000",467.205,520.0,0.0,0.01,50.96,54.34,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,441377.29999999993]
["2025-04-28T12:07:24.000000000",467.065,417.0,48.47,51.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,444319.9]
["2025-04-28T12:07:35.000000000",466.935,405.0,60.44,63.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,438402.1]
["2025-04-28T12:07:47.000000000",466.935,471.0,0.37,0.38,4.38,4.48,0.168,-0.83,0.06,1458,37059,0.059,2246,63125,21999.4,444418.50000000006]
["2025-04-28T12:07:58.000000000",466.835,446.0,20.68,20.99,0.0,0.01,0.998,-0.002,0.001,290,8,0.001,750,225,104.0,444418.50000000006]
["2025-04-28T12:08:09.000000000",466.92,434.0,31.59,34.7,0.0,0.01,1.0,-0.002,0.0,295,23,0.0,597,50,0.0,438263.5]
["2025-04-28T12:08:20.000000000",466.955,454.0,12.8,13.14,0.02,0.03,0.988,-0.012,0.005,413,40,0.005,1274,1364,843.5,442658.5]
["2025-04-28T12:08:32.000000000",466.945,442.0,23.53,26.05,0.0,0.01,1.0,-0.002,0.0,287,18,0.001,857,555,85.7,442600.5]
["2025-04-28T12:08:43.000000000",467.015,463.0,4.51,4.6,0.52,0.53,0.799,-0.2,0.058,927,249,0.058,1946,13322,16663.4,442600.5]
["2025-04-28T12:08:43.000000000",467.015,484.0,0.01,0.02,16.85,17.19,0.007,-0.993,0.003,1953,2765,0.003,1,26,586.2,442600.5]
["2025-04-28T12:08:55.000000000",466.905,472.0,0.24,0.25,5.26,5.38,0.12,-0.878,0.048,3120,63967,0.046,72,68543,15307.2,444394.4]
["2025-04-28T12:09:06.000000000",467.02,493.0,0.0,0.01,24.92,27.19,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,440571.2]
["2025-04-28T12:09:29.000000000",466.96,404.0,61.48,64.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,227,0,0.0,441096.5]
["2025-04-28T12:09:29.000000000",466.96,505.0,0.0,0.01,37.87,39.45,0.001,-0.999,0.0,947,50,0.0,0,10,0.0,441096.5]
["2025-04-28T12:09:51.000000000",466.92,412.0,53.48,56.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,441843.7]
["2025-04-28T12:09:51.000000000",466.92,545.0,0.0,0.01,76.37,79.43,0.001,-0.999,0.0,99,1,0.0,0,0,0.0,441843.7]
["2025-04-28T12:10:03.000000000",466.93,470.0,0.54,0.56,3.57,3.65,0.231,-0.77,0.073,3439,35059,0.073,8690,100640,88541.7,445473.0000000001]
["2025-04-28T12:10:26.000000000",466.73,441.0,24.6,26.91,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,444008.6]
["2025-04-28T12:10:37.000000000",466.74,429.0,36.65,37.93,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,443146.3]
["2025-04-28T12:10:49.000000000",466.815,449.0,17.67,17.98,0.0,0.01,0.997,-0.003,0.001,388,13,0.001,611,729,99.9,445872.5]
["2025-04-28T12:11:00.000000000",466.75,437.0,28.61,31.53,0.0,0.01,0.998,-0.002,0.001,294,37,0.001,905,26,119.9,445872.5]
["2025-04-28T12:11:11.000000000",466.645,457.0,9.57,9.94,0.07,0.08,0.969,-0.031,0.013,786,31,0.013,1728,3836,3268.2000000000003,445210.5999999999]
["2025-04-28T12:11:11.000000000",466.645,478.0,0.04,0.05,11.21,11.5,0.022,-1.0,0.01,2990,30823,0.0,59,740,2990.0,445210.5999999999]
["2025-04-28T12:11:22.000000000",466.685,466.0,2.11,2.13,1.41,1.43,0.564,-0.436,0.09,923,2209,0.09,3003,48857,35334.0,444021.4]
["2025-04-28T12:11:34.000000000",466.555,486.0,0.01,0.02,19.33,19.61,0.006,-1.0,0.002,2188,1080,0.0,0,0,437.6,442026.4]
["2025-04-28T12:11:45.000000000",466.785,530.0,0.0,0.01,61.55,64.64,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,442026.4]
["2025-04-28T12:11:57.000000000",466.735,494.0,0.0,0.01,25.68,28.03,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,446512.79999999993]
["2025-04-28T12:12:19.000000000",466.695,405.0,60.39,63.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,445624.7]
["2025-04-28T12:12:19.000000000",466.695,471.0,0.32,0.33,4.55,4.66,0.152,-0.848,0.057,1458,37826,0.056,2246,63306,20888.2,445624.7]
["2025-04-28T12:12:43.000000000",466.745,414.0,51.78,54.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,441600.1999999999]
["2025-04-28T12:12:54.000000000",466.62,434.0,31.93,34.27,0.0,0.01,1.0,-0.002,0.0,295,23,0.0,597,50,0.0,439166.1000000001]
["2025-04-28T12:13:05.000000000",466.46,422.0,44.31,44.79,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,443397.3]
["2025-04-28T12:13:17.000000000",466.77,442.0,24.01,25.61,0.0,0.01,0.998,-0.002,0.001,287,18,0.001,857,555,114.4,443397.3]
["2025-04-28T12:13:17.000000000",466.77,463.0,4.3,4.38,0.54,0.55,0.778,-0.222,0.064,927,384,0.064,1946,13883,18387.2,443397.3]
["2025-04-28T12:13:28.000000000",466.68,451.0,15.64,15.89,0.0,0.01,1.0,-0.003,0.0,358,32,0.001,398,1463,39.8,441866.2]
["2025-04-28T12:13:39.000000000",466.59,471.0,0.3,0.32,4.67,4.76,0.148,-0.85,0.056,1458,38004,0.054,2246,63308,20293.2,443706.1]
["2025-04-28T12:13:50.000000000",466.695,459.0,7.68,7.95,0.14,0.16,0.926,-0.068,0.022,575,35,0.025,476,5094,2454.9999999999995,440857.4]
["2025-04-28T12:14:01.000000000",466.615,479.0,0.03,0.04,12.24,12.5,0.017,-0.983,0.007,1629,18387,0.007,16,374,1151.5,440857.4]
["2025-04-28T12:14:14.000000000",466.62,499.0,0.0,0.01,30.81,32.52,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,445102.8]
["2025-04-28T12:14:25.000000000",466.735,487.0,0.0,0.01,20.15,20.49,0.002,-1.0,0.001,3547,2268,0.0,0,4,354.7,444625.5]
["2025-04-28T12:14:36.000000000",466.62,535.0,0.0,0.01,66.82,69.32,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,446012.9]
["2025-04-28T12:14:48.000000000",466.68,468.0,1.07,1.09,2.37,2.4,0.375,-0.625,0.092,1585,20376,0.092,304,74287,17378.8,446012.9]
["2025-04-28T12:15:10.000000000",466.94,407.0,58.59,61.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,447143.6]
["2025-04-28T12:15:22.000000000",467.015,428.0,38.59,39.95,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,447361.9]
["2025-04-28T12:15:33.000000000",467.015,417.0,48.62,51.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,447361.9]
["2025-04-28T12:15:44.000000000",467.12,438.0,28.96,29.56,0.0,0.01,0.998,-0.002,0.001,270,0,0.001,1026,283,129.6,449447.3]
["2025-04-28T12:15:44.000000000",467.12,459.0,8.08,8.32,0.11,0.12,0.946,-0.054,0.022,575,35,0.022,476,5172,2312.2,449447.3]
["2025-04-28T12:15:55.000000000",467.145,448.0,18.98,19.27,0.0,0.01,0.998,-0.002,0.001,479,23,0.001,1580,3416,205.9,449246.0]
["2025-04-28T12:16:06.000000000",467.115,469.0,0.83,0.85,2.67,2.71,0.327,-0.672,0.091,1479,25486,0.091,1734,64569,29238.3,448699.5]
["2025-04-28T12:16:18.000000000",467.17,458.0,9.09,9.35,0.07,0.08,0.964,-0.036,0.015,434,46,0.015,2365,5082,4198.5,448699.5]
["2025-04-28T12:16:29.000000000",467.23,479.0,0.03,0.04,11.63,11.93,0.018,-0.982,0.008,1629,18417,0.008,16,374,1316.0,447487.3]
["2025-04-28T12:16:41.000000000",467.26,500.0,0.0,0.01,32.01,32.91,0.002,-1.0,0.0,780,69,0.0,478,41,0.0,450516.50000000006]
["2025-04-28T12:16:52.000000000",467.22,489.0,0.0,0.01,21.61,21.94,0.002,-1.0,0.001,4396,1845,0.0,0,6,439.6,449598.8]
["2025-04-28T12:17:15.000000000",467.315,405.0,60.75,62.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,446349.2]
["2025-04-28T12:17:26.000000000",467.43,424.0,43.25,43.58,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,50,0.0,452499.4]
["2025-04-28T12:17:38.000000000",467.505,413.0,52.87,54.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,449412.6]
["2025-04-28T12:17:50.000000000",467.395,434.0,33.27,33.68,0.0,0.01,1.0,-0.001,0.0,295,23,0.0,597,50,0.0,448984.4]
["2025-04-28T12:18:01.000000000",467.42,423.0,44.17,44.59,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,448984.4]
["2025-04-28T12:18:01.000000000",467.42,444.0,23.23,23.6,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1055,462,105.5,448984.4]
["2025-04-28T12:18:12.000000000",467.32,465.0,3.09,3.15,0.78,0.8,0.715,-0.285,0.079,1487,3404,0.079,8022,73466,75121.1,452030.1]
["2025-04-28T12:18:23.000000000",467.38,454.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,413,40,0.004,1274,1453,674.8000000000001,451970.6]
["2025-04-28T12:18:34.000000000",467.265,475.0,0.08,0.09,7.68,7.95,0.046,-0.943,0.021,5568,85686,0.015,206,7654,12001.8,452450.3]
["2025-04-28T12:18:46.000000000",467.34,464.0,3.87,3.95,0.56,0.57,0.773,-0.227,0.069,498,794,0.069,1079,26979,10881.3,452450.3]
["2025-04-28T12:18:57.000000000",467.27,485.0,0.01,0.02,17.55,17.89,0.007,-0.993,0.003,7674,7704,0.003,88,102,2328.6000000000004,449144.5]
["2025-04-28T12:19:08.000000000",467.365,530.0,0.0,0.01,62.32,63.95,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,449160.29999999993]
["2025-04-28T12:19:20.000000000",467.32,495.0,0.0,0.01,27.49,27.84,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,447612.79999999993]
["2025-04-28T12:19:42.000000000",467.36,415.0,50.51,53.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,450027.6]
["2025-04-28T12:19:54.000000000",467.275,430.0,36.3,37.55,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,448212.0]
["2025-04-28T12:20:05.000000000",467.31,419.0,46.65,49.65,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,449453.3000000001]
["2025-04-28T12:20:16.000000000",467.32,440.0,27.11,27.53,0.0,0.01,0.998,-0.002,0.001,769,43,0.001,3773,169,454.2,452914.4]
["2025-04-28T12:20:27.000000000",467.265,429.0,38.11,38.56,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,453713.6]
["2025-04-28T12:20:27.000000000",467.265,450.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,1069,229,0.001,3879,3853,494.80000000000007,453713.6]
["2025-04-28T12:20:39.000000000",467.335,471.0,0.36,0.37,3.98,4.08,0.171,-0.827,0.065,1458,38622,0.064,2246,63486,23851.4,446906.6]
["2025-04-28T12:20:50.000000000",467.345,460.0,7.3,7.63,0.13,0.14,0.931,-0.064,0.023,2084,306,0.026,8759,17495,27566.6,446906.6]
["2025-04-28T12:21:01.000000000",467.16,481.0,0.02,0.03,13.67,13.98,0.012,-1.0,0.005,745,8891,0.0,0,82,372.5,452644.8]
["2025-04-28T12:21:13.000000000",467.125,470.0,0.51,0.52,3.34,3.41,0.233,-0.767,0.079,3439,40004,0.079,8690,101309,95819.1,449252.6999999999]
["2025-04-28T12:21:24.000000000",467.32,491.0,0.0,0.01,22.54,25.01,0.002,-0.998,0.001,1321,922,0.001,0,0,132.1,448385.8000000001]
["2025-04-28T12:21:47.000000000",466.99,403.0,62.42,65.88,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,109,1,0.0,449711.5999999999]
["2025-04-28T12:21:58.000000000",466.895,426.0,40.03,42.45,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,448138.5]
["2025-04-28T12:22:09.000000000",466.775,412.0,53.35,56.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,445081.2]
["2025-04-28T12:22:21.000000000",466.74,432.0,33.85,36.54,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,445081.2]
["2025-04-28T12:22:32.000000000",466.8,420.0,45.39,48.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,448901.29999999993]
["2025-04-28T12:22:32.000000000",466.8,441.0,25.01,27.35,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,448901.29999999993]
["2025-04-28T12:22:54.000000000",466.785,428.0,37.94,40.49,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,446407.1999999999]
["2025-04-28T12:22:54.000000000",466.785,449.0,17.6,17.93,0.0,0.01,1.0,-0.003,0.0,388,13,0.001,611,729,61.1,446407.1999999999]
["2025-04-28T12:23:06.000000000",466.73,469.0,0.68,0.7,2.92,2.99,0.288,-0.712,0.087,1479,26902,0.087,1734,65322,27953.099999999995,446407.1999999999]
["2025-04-28T12:23:17.000000000",466.725,457.0,9.63,9.96,0.05,0.06,0.953,-0.028,0.003,786,33,0.012,1728,4093,2309.4,446147.8999999999]
["2025-04-28T12:23:28.000000000",466.74,477.0,0.05,0.06,10.15,10.4,0.027,-0.972,0.012,1969,35458,0.012,117,1288,2503.2,446156.5999999999]
["2025-04-28T12:23:39.000000000",466.77,497.0,0.0,0.01,28.56,30.94,0.002,-0.998,0.001,653,1019,0.001,0,36,65.3,447561.6999999999]
["2025-04-28T12:23:51.000000000",466.85,485.0,0.01,0.02,18.01,18.39,0.006,-0.993,0.003,7674,7705,0.003,88,102,2328.6000000000004,447561.6999999999]
["2025-04-28T12:24:03.000000000",467.15,530.0,0.0,0.01,61.34,64.4,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,446573.5]
["2025-04-28T12:24:25.000000000",467.165,426.0,40.12,42.36,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,453415.2]
["2025-04-28T12:24:37.000000000",467.195,409.0,56.64,59.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,453415.2]
["2025-04-28T12:24:48.000000000",467.11,430.0,36.1,38.45,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,448276.7]
["2025-04-28T12:24:59.000000000",467.075,419.0,46.62,49.52,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,450321.6999999999]
["2025-04-28T12:24:59.000000000",467.075,440.0,26.22,28.43,0.0,0.01,1.0,-0.002,0.0,769,43,0.001,3773,169,377.3,450321.6999999999]
["2025-04-28T12:25:22.000000000",466.945,428.0,38.07,40.34,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,448210.3]
["2025-04-28T12:25:22.000000000",466.945,449.0,17.78,18.08,0.0,0.01,1.0,-0.003,0.0,388,13,0.001,611,739,61.1,448210.3]
["2025-04-28T12:25:33.000000000",466.845,469.0,0.7,0.71,2.84,2.89,0.301,-0.699,0.089,1479,27356,0.089,1734,65454,28595.7,452104.3]
["2025-04-28T12:25:45.000000000",466.87,457.0,9.77,10.08,0.04,0.05,1.0,-0.024,0.0,786,33,0.011,1728,4127,1900.8,446160.2999999999]
["2025-04-28T12:25:56.000000000",466.96,477.0,0.05,0.06,9.95,10.23,0.028,-0.972,0.012,1969,35513,0.012,117,1288,2503.2,448795.4]
["2025-04-28T12:26:07.000000000",466.63,497.0,0.0,0.01,28.69,30.61,0.002,-0.998,0.001,653,1019,0.001,0,36,65.3,448795.4]
["2025-04-28T12:26:19.000000000",466.695,485.0,0.01,0.02,18.16,18.48,0.006,-1.0,0.003,7674,7705,0.0,88,102,2302.2000000000003,448389.2]
["2025-04-28T12:26:30.000000000",466.765,525.0,0.0,0.01,56.48,59.24,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,448932.79999999993]
["2025-04-28T12:26:42.000000000",466.805,427.0,39.1,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,451268.1999999999]
["2025-04-28T12:27:04.000000000",466.56,405.0,60.89,63.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,445175.79999999993]
["2025-04-28T12:27:04.000000000",466.56,426.0,40.4,42.13,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,445175.79999999993]
["2025-04-28T12:27:27.000000000",466.39,413.0,52.89,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,444680.8000000001]
["2025-04-28T12:27:27.000000000",466.39,434.0,32.26,34.2,0.0,0.01,1.0,-0.002,0.0,295,23,0.0,597,50,0.0,444680.8000000001]
["2025-04-28T12:27:50.000000000",466.405,421.0,45.2,46.73,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,447176.3]
["2025-04-28T12:27:50.000000000",466.405,442.0,24.21,24.54,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,447176.3]
["2025-04-28T12:28:01.000000000",466.385,462.0,4.74,4.84,0.39,0.41,0.834,-0.166,0.055,907,441,0.055,2801,13619,20394.0,447269.2]
["2025-04-28T12:28:13.000000000",466.36,450.0,16.21,16.52,0.0,0.01,0.997,-0.003,0.001,1069,231,0.001,3879,3874,494.80000000000007,447721.6]
["2025-04-28T12:28:24.000000000",466.39,470.0,0.37,0.38,3.93,4.02,0.179,-0.82,0.067,3439,42396,0.066,8690,102681,80395.3,446358.3]
["2025-04-28T12:28:36.000000000",466.47,490.0,0.0,0.01,22.14,24.68,0.002,-1.0,0.001,4136,1929,0.0,12,9,413.6,446358.3]
["2025-04-28T12:28:48.000000000",466.47,478.0,0.04,0.05,11.43,11.72,0.022,-1.0,0.009,2990,31574,0.0,59,743,2690.9999999999995,448391.1000000001]
["2025-04-28T12:28:59.000000000",466.625,462.0,4.94,5.04,0.35,0.36,0.841,-0.157,0.052,907,448,0.053,2801,13707,19561.7,444778.7]
["2025-04-28T12:29:10.000000000",466.705,487.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,3547,2288,0.0,0,4,354.7,450548.7]
["2025-04-28T12:29:22.000000000",466.61,535.0,0.0,0.01,66.73,69.61,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,450548.7]
["2025-04-28T12:29:33.000000000",466.63,419.0,46.14,48.45,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,445931.2]
["2025-04-28T12:29:56.000000000",466.57,406.0,59.09,61.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,447079.3000000001]
["2025-04-28T12:29:56.000000000",466.57,427.0,38.12,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,447079.3000000001]
["2025-04-28T12:30:07.000000000",466.775,447.0,19.56,19.85,0.0,0.01,0.998,-0.002,0.001,374,33,0.001,822,1744,119.60000000000002,447079.3000000001]
["2025-04-28T12:30:18.000000000",466.585,435.0,31.39,32.34,0.0,0.01,0.998,-0.002,0.0,195,33,0.0,2310,86,0.0,451078.7]
["2025-04-28T12:30:30.000000000",466.93,455.0,11.76,12.09,0.02,0.03,0.987,-0.013,0.006,777,108,0.006,3362,2462,2483.4,448839.0]
["2025-04-28T12:30:41.000000000",467.075,444.0,22.94,23.21,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,1055,462,105.5,453817.5]
["2025-04-28T12:30:53.000000000",467.085,465.0,2.9,2.93,0.81,0.83,0.693,-0.306,0.084,1487,4098,0.084,8022,78024,79875.6,453817.5]
["2025-04-28T12:31:04.000000000",467.16,486.0,0.01,0.02,18.73,18.95,0.006,-1.0,0.002,2188,1121,0.0,0,0,437.6,448999.4]
["2025-04-28T12:31:16.000000000",467.025,475.0,0.06,0.07,7.88,8.07,0.038,-0.948,0.019,5568,86624,0.01,206,7712,10785.2,455611.0]
["2025-04-28T12:31:27.000000000",467.205,464.0,3.73,3.8,0.55,0.56,0.778,-0.223,0.07,498,887,0.07,1079,29464,11039.000000000002,456014.60000000015]
["2025-04-28T12:31:38.000000000",467.22,486.0,0.01,0.02,18.69,18.91,0.006,-1.0,0.002,2188,1121,0.0,0,0,437.6,456014.60000000015]
["2025-04-28T12:31:50.000000000",467.175,535.0,0.0,0.01,66.21,69.68,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,455352.8000000001]
["2025-04-28T12:32:01.000000000",467.285,420.0,45.66,48.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,450167.29999999993]
["2025-04-28T12:32:24.000000000",467.3,409.0,56.71,59.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,455600.0]
["2025-04-28T12:32:24.000000000",467.3,430.0,36.07,37.44,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,343,0.0,455600.0]
["2025-04-28T12:32:35.000000000",467.215,451.0,16.08,16.33,0.0,0.01,0.997,-0.003,0.001,358,32,0.001,398,1537,75.6,457540.9]
["2025-04-28T12:32:47.000000000",467.18,440.0,26.31,27.37,0.0,0.01,0.998,-0.002,0.001,769,43,0.001,3773,171,454.2,453934.70000000007]
["2025-04-28T12:32:58.000000000",467.195,461.0,6.33,6.49,0.18,0.19,0.913,-0.087,0.034,704,155,0.034,941,9475,5593.000000000001,453788.70000000007]
["2025-04-28T12:33:10.000000000",467.11,450.0,17.01,17.24,0.0,0.01,0.997,-0.003,0.001,1069,231,0.001,3879,3874,494.80000000000007,453788.70000000007]
["2025-04-28T12:33:21.000000000",467.185,471.0,0.3,0.32,4.08,4.17,0.155,-0.844,0.063,1458,40737,0.062,2246,63770,23110.6,454898.2]
["2025-04-28T12:33:33.000000000",467.145,492.0,0.0,0.01,24.39,25.0,0.002,-0.998,0.001,248,192,0.001,0,1,24.8,451355.0]
["2025-04-28T12:33:44.000000000",467.035,477.0,0.04,0.05,9.92,10.08,0.024,-0.976,0.011,1969,35953,0.011,117,1292,2294.6,449267.4999999999]
["2025-04-28T12:33:55.000000000",467.11,515.0,0.0,0.01,46.23,49.11,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,449267.4999999999]
["2025-04-28T12:34:07.000000000",467.1,416.0,49.89,52.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,451280.0]
["2025-04-28T12:34:30.000000000",466.93,404.0,61.84,64.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,227,0,0.0,450906.7]
["2025-04-28T12:34:30.000000000",466.93,425.0,41.78,42.15,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,450906.7]
["2025-04-28T12:34:42.000000000",466.96,413.0,52.94,55.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,453054.8000000001]
["2025-04-28T12:34:53.000000000",466.96,433.0,33.81,34.14,0.0,0.01,0.999,-0.001,0.0,115,1,0.0,335,327,0.0,453054.8000000001]
["2025-04-28T12:35:05.000000000",467.015,454.0,12.87,13.21,0.01,0.02,0.992,-0.008,0.004,413,40,0.004,1274,1458,674.8000000000001,454993.5]
["2025-04-28T12:35:16.000000000",467.09,443.0,23.95,24.27,0.0,0.01,0.998,-0.002,0.001,183,10,0.001,925,1435,110.8,456365.3]
["2025-04-28T12:35:27.000000000",467.115,464.0,3.66,3.73,0.57,0.58,0.769,-0.231,0.071,498,912,0.071,1079,29694,11196.7,452788.5]
["2025-04-28T12:35:38.000000000",467.305,453.0,14.17,14.44,0.01,0.02,1.0,-0.008,0.0,439,56,0.004,1567,7858,626.8,452788.5]
["2025-04-28T12:35:50.000000000",467.46,474.0,0.09,0.1,6.55,6.74,0.055,-0.945,0.027,2462,81739,0.027,500,15180,7997.400000000001,452475.2]
["2025-04-28T12:36:01.000000000",467.52,495.0,0.0,0.01,27.34,27.69,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,451946.3999999999]
["2025-04-28T12:36:13.000000000",467.65,484.0,0.01,0.02,16.27,16.5,0.007,-1.0,0.003,1953,2806,0.0,1,26,585.9,457223.20000000007]
["2025-04-28T12:36:25.000000000",467.475,530.0,0.0,0.01,61.71,64.07,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,457223.20000000007]
["2025-04-28T12:36:36.000000000",467.47,419.0,46.96,49.68,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,0,0.0,749845.2999999999]
["2025-04-28T12:37:00.000000000",467.485,408.0,57.96,60.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,484301.3000000001]
["2025-04-28T12:37:00.000000000",467.485,429.0,38.26,38.63,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,484301.3000000001]
["2025-04-28T12:37:11.000000000",467.365,418.0,48.03,50.63,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,484301.3000000001]
["2025-04-28T12:37:23.000000000",467.145,439.0,27.06,28.46,0.0,0.01,1.0,-0.002,0.0,245,2,0.001,386,2793,38.6,451409.29999999993]
["2025-04-28T12:37:34.000000000",467.095,460.0,7.14,7.32,0.13,0.14,0.929,-0.065,0.023,2084,437,0.027,8759,19083,28442.5,449956.5]
["2025-04-28T12:37:46.000000000",467.135,449.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,388,17,0.001,611,739,99.9,452764.6]
["2025-04-28T12:37:57.000000000",466.995,469.0,0.71,0.72,2.71,2.76,0.316,-0.684,0.094,1479,29984,0.094,1734,66195,30202.200000000004,452764.6]
["2025-04-28T12:38:09.000000000",467.02,458.0,8.99,9.22,0.06,0.07,0.95,-0.033,0.006,434,49,0.015,2365,5875,3807.9,448816.79999999993]
["2025-04-28T12:38:20.000000000",467.035,479.0,0.03,0.04,11.88,12.14,0.018,-0.982,0.008,1629,18916,0.008,16,374,1316.0,450971.79999999993]
["2025-04-28T12:38:32.000000000",467.07,421.0,45.91,46.42,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,451536.4]
["2025-04-28T12:38:43.000000000",467.18,490.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,4136,1931,0.0,12,9,413.6,454644.8000000001]
["2025-04-28T12:39:06.000000000",467.17,403.0,62.96,65.43,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,109,1,0.0,455154.3]
["2025-04-28T12:39:06.000000000",467.17,424.0,43.02,43.35,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,50,0.0,455154.3]
["2025-04-28T12:39:17.000000000",467.28,413.0,52.73,55.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,455688.5]
["2025-04-28T12:39:29.000000000",467.34,434.0,32.78,33.47,0.0,0.01,1.0,-0.001,0.0,295,23,0.0,597,50,0.0,452172.9]
["2025-04-28T12:39:40.000000000",467.415,423.0,43.62,44.48,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,452172.9]
["2025-04-28T12:39:52.000000000",467.475,444.0,23.38,23.58,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,1055,462,105.5,456738.2]
["2025-04-28T12:40:03.000000000",467.4,465.0,3.07,3.13,0.7,0.72,0.723,-0.278,0.082,1487,4403,0.082,8022,81803,77973.79999999999,455760.20000000007]
["2025-04-28T12:40:14.000000000",467.26,454.0,13.16,13.34,0.01,0.02,0.992,-0.008,0.004,413,49,0.004,1274,1458,674.8000000000001,454757.9000000001]
["2025-04-28T12:40:26.000000000",467.325,475.0,0.06,0.07,7.66,7.87,0.038,-0.949,0.019,5568,87326,0.011,206,7729,10805.8,454757.9000000001]
["2025-04-28T12:40:38.000000000",467.315,496.0,0.0,0.01,28.53,28.89,0.002,-0.998,0.001,418,4401,0.001,0,10,41.8,451275.3]
["2025-04-28T12:40:50.000000000",467.34,485.0,0.01,0.02,17.57,17.78,0.007,-0.993,0.003,7674,8065,0.003,88,112,2328.6000000000004,450464.8]
["2025-04-28T12:41:01.000000000",467.53,431.0,36.21,36.69,0.0,0.01,1.0,-0.001,0.0,209,7,0.0,641,0,0.0,452672.9]
["2025-04-28T12:41:12.000000000",467.625,496.0,0.0,0.01,28.23,28.63,0.002,-1.0,0.001,418,4401,0.0,0,10,41.8,452672.9]
["2025-04-28T12:41:35.000000000",467.65,409.0,56.89,59.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,453952.1]
["2025-04-28T12:41:35.000000000",467.65,430.0,37.31,38.54,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,453952.1]
["2025-04-28T12:41:46.000000000",467.63,419.0,47.03,49.72,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,0,0.0,457310.9000000001]
["2025-04-28T12:41:57.000000000",467.585,440.0,27.42,27.74,0.0,0.01,0.998,-0.002,0.001,769,43,0.001,3773,171,454.2,457310.9000000001]
["2025-04-28T12:42:08.000000000",467.61,429.0,37.91,38.73,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,452490.0999999999]
["2025-04-28T12:42:20.000000000",467.58,450.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,1069,233,0.001,3879,3874,494.80000000000007,455060.4]
["2025-04-28T12:42:31.000000000",467.565,471.0,0.35,0.36,3.75,3.84,0.176,-0.825,0.069,1458,41422,0.069,2246,63795,25557.6,456965.79999999993]
["2025-04-28T12:42:42.000000000",467.565,460.0,7.61,7.8,0.09,0.1,0.947,-0.053,0.023,2084,440,0.023,8759,19290,24938.9,456965.79999999993]
["2025-04-28T12:42:54.000000000",467.39,481.0,0.02,0.03,13.49,13.81,0.012,-0.988,0.005,745,8968,0.005,0,82,372.5,452120.6999999999]
["2025-04-28T12:43:05.000000000",467.355,510.0,0.0,0.01,42.49,42.82,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,451176.1]
["2025-04-28T12:43:17.000000000",467.4,491.0,0.0,0.01,23.46,23.74,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,451281.50000000006]
["2025-04-28T12:43:28.000000000",467.655,441.0,25.67,26.75,0.0,0.01,1.0,-0.002,0.0,283,1,0.001,531,230,53.1,451281.50000000006]
["2025-04-28T12:43:39.000000000",467.645,510.0,0.0,0.01,42.24,42.66,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,454192.7]
["2025-04-28T12:43:51.000000000",467.75,415.0,50.85,53.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,459318.6]
["2025-04-28T12:44:02.000000000",467.755,436.0,31.64,32.09,0.0,0.01,1.0,-0.002,0.0,103,11,0.0,1213,43,0.0,454783.7]
["2025-04-28T12:44:13.000000000",467.76,425.0,42.61,42.91,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,454783.7]
["2025-04-28T12:44:24.000000000",467.75,446.0,21.57,21.87,0.0,0.01,0.998,-0.002,0.001,290,8,0.001,750,227,104.0,461342.9]
["2025-04-28T12:44:36.000000000",467.795,435.0,32.64,32.96,0.0,0.01,0.998,-0.002,0.0,195,33,0.0,2310,86,0.0,458440.4]
["2025-04-28T12:44:47.000000000",467.705,456.0,11.68,11.78,0.02,0.03,1.0,-0.013,0.0,574,283,0.006,1735,4963,1041.0,456060.2]
["2025-04-28T12:44:58.000000000",467.71,477.0,0.04,0.05,9.27,9.42,0.025,-0.975,0.013,1969,36156,0.013,117,1309,2711.8,456060.2]
["2025-04-28T12:45:10.000000000",467.68,466.0,2.54,2.57,0.86,0.88,0.667,-0.333,0.091,923,5770,0.091,3003,61430,35726.6,455618.3000000001]
["2025-04-28T12:45:21.000000000",467.71,487.0,0.0,0.01,19.21,19.38,0.003,-1.0,0.001,3547,2303,0.0,0,7,354.7,454681.70000000007]
["2025-04-28T12:45:32.000000000",467.62,540.0,0.0,0.01,71.93,72.56,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,452395.4999999999]
["2025-04-28T12:45:44.000000000",467.715,454.0,13.65,13.8,0.01,0.02,1.0,-0.008,0.0,413,69,0.004,1274,1458,509.6,452395.4999999999]
["2025-04-28T12:46:06.000000000",467.835,411.0,55.21,57.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,458432.20000000007]
["2025-04-28T12:46:06.000000000",467.835,540.0,0.0,0.01,72.01,72.56,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,458432.20000000007]
["2025-04-28T12:46:18.000000000",467.925,421.0,46.6,47.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,460346.0]
["2025-04-28T12:46:29.000000000",467.84,442.0,25.25,26.09,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,460346.0]
["2025-04-28T12:46:40.000000000",467.84,431.0,36.68,37.02,0.0,0.01,1.0,-0.001,0.0,209,7,0.0,641,0,0.0,457251.8000000001]
["2025-04-28T12:46:51.000000000",467.795,452.0,15.7,15.91,0.0,0.01,1.0,-0.003,0.0,413,74,0.001,1219,1780,121.9,456821.2]
["2025-04-28T12:47:03.000000000",467.95,473.0,0.15,0.16,5.12,5.25,0.09,-0.91,0.044,2063,64623,0.044,28,24536,9200.4,458803.1]
["2025-04-28T12:47:14.000000000",468.015,463.0,5.21,5.31,0.24,0.25,0.879,-0.119,0.045,927,706,0.047,1946,16415,13317.7,458803.1]
["2025-04-28T12:47:25.000000000",467.965,484.0,0.01,0.02,15.98,16.13,0.007,-1.0,0.003,1953,2811,0.0,1,26,585.9,461911.4]
["2025-04-28T12:47:36.000000000",468.185,474.0,0.1,0.11,5.87,6.06,0.063,-0.937,0.032,2462,82696,0.032,500,15192,9478.4,458679.2]
["2025-04-28T12:47:48.000000000",468.22,496.0,0.0,0.01,27.67,28.03,0.002,-1.0,0.001,418,4401,0.0,0,10,41.8,466011.8]
["2025-04-28T12:48:10.000000000",468.19,411.0,55.37,57.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,465110.4]
["2025-04-28T12:48:10.000000000",468.19,469.0,1.04,1.06,1.85,1.87,0.411,-0.589,0.109,1479,33482,0.109,1734,66606,35021.7,465110.4]
["2025-04-28T12:48:22.000000000",468.285,423.0,45.12,45.36,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,461632.9]
["2025-04-28T12:48:45.000000000",468.375,414.0,52.44,54.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,467555.9000000001]
["2025-04-28T12:48:45.000000000",468.375,435.0,33.18,33.45,0.0,0.01,0.998,-0.001,0.0,195,33,0.0,2310,86,0.0,467555.9000000001]
["2025-04-28T12:48:56.000000000",468.345,457.0,11.29,11.46,0.02,0.03,1.0,-0.014,0.0,786,39,0.007,1728,4395,1209.6,462366.3000000001]
["2025-04-28T12:49:07.000000000",468.235,447.0,21.08,21.39,0.0,0.01,1.0,-0.002,0.0,374,33,0.001,822,1744,82.2,463319.6]
["2025-04-28T12:49:18.000000000",468.25,469.0,1.05,1.07,1.81,1.84,0.416,-0.584,0.11,1479,34201,0.11,1734,66838,35343.0,461777.7]
["2025-04-28T12:49:30.000000000",468.255,491.0,0.0,0.01,22.6,22.92,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,461777.7]
["2025-04-28T12:49:41.000000000",468.175,481.0,0.02,0.03,12.74,12.91,0.013,-0.987,0.006,745,8969,0.006,0,82,447.0,463681.00000000006]
["2025-04-28T12:50:32.000000000",468.0,510.0,0.0,0.01,41.81,42.09,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,458516.00000000006]
["2025-04-28T12:50:43.000000000",468.01,492.0,0.0,0.01,23.82,24.1,0.002,-0.998,0.001,248,192,0.001,0,1,24.8,458783.2]
["2025-04-28T12:51:06.000000000",467.875,406.0,60.57,63.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,462564.3]
["2025-04-28T12:51:17.000000000",467.78,418.0,48.75,50.13,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,462564.3]
["2025-04-28T12:51:28.000000000",467.74,417.0,49.62,50.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,459316.2]
["2025-04-28T12:51:28.000000000",467.74,438.0,29.58,30.15,0.0,0.01,1.0,-0.002,0.0,270,0,0.001,1026,283,102.6,459316.2]
["2025-04-28T12:51:40.000000000",467.73,459.0,8.62,8.89,0.04,0.05,0.954,-0.026,0.002,575,39,0.013,476,6786,733.8,458050.7]
["2025-04-28T12:51:51.000000000",467.615,448.0,19.49,19.71,0.0,0.01,0.998,-0.002,0.001,479,25,0.001,1580,3416,205.9,459865.1]
["2025-04-28T12:52:02.000000000",467.535,469.0,0.79,0.81,2.26,2.28,0.349,-0.651,0.104,1479,35333,0.104,1734,67668,33415.2,459865.1]
["2025-04-28T12:52:14.000000000",467.55,458.0,9.46,9.67,0.04,0.05,1.0,-0.02,0.0,434,49,0.01,2365,6137,2365.0,456736.9]
["2025-04-28T12:52:25.000000000",467.505,479.0,0.02,0.03,11.43,11.61,0.014,-1.0,0.007,1629,19374,0.0,16,374,1140.3,458738.1]
["2025-04-28T12:52:36.000000000",467.395,500.0,0.0,0.01,31.09,32.79,0.002,-0.998,0.0,780,69,0.0,478,41,0.0,454867.6]
["2025-04-28T12:52:47.000000000",467.47,489.0,0.0,0.01,21.46,21.65,0.002,-0.998,0.001,4396,1845,0.001,0,6,439.6,454867.6]
["2025-04-28T12:52:59.000000000",467.5,550.0,0.0,0.01,80.8,82.64,0.001,-0.999,0.0,1872,2,0.0,0,44,0.0,456725.4]
["2025-04-28T12:53:10.000000000",467.41,499.0,0.0,0.01,30.12,31.72,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,456331.8999999999]
["2025-04-28T12:53:33.000000000",467.425,412.0,54.87,57.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,459295.6]
["2025-04-28T12:53:44.000000000",467.33,428.0,39.18,40.81,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,457799.70000000007]
["2025-04-28T12:53:55.000000000",467.325,423.0,44.22,45.84,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,459961.5]
["2025-04-28T12:53:55.000000000",467.325,444.0,23.16,24.49,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,1055,462,105.5,459961.5]
["2025-04-28T12:54:07.000000000",467.33,465.0,2.98,3.04,0.68,0.69,0.724,-0.276,0.084,1487,5071,0.084,8022,87835,79875.6,453933.3999999999]
["2025-04-28T12:54:18.000000000",467.375,454.0,13.28,13.44,0.01,0.02,1.0,-0.008,0.0,413,70,0.004,1274,1460,509.6,453933.3999999999]
["2025-04-28T12:54:29.000000000",467.53,475.0,0.06,0.07,7.48,7.6,0.038,-0.947,0.02,5568,88241,0.011,206,8006,11362.6,459393.0]
["2025-04-28T12:54:40.000000000",467.525,464.0,3.91,3.99,0.42,0.43,0.816,-0.184,0.066,498,1062,0.066,1079,32297,10408.2,460847.90000000014]
["2025-04-28T12:54:52.000000000",467.55,485.0,0.01,0.02,17.37,17.59,0.007,-1.0,0.003,7674,8116,0.0,88,112,2302.2000000000003,459912.8000000001]
["2025-04-28T12:55:03.000000000",467.415,530.0,0.0,0.01,60.94,62.97,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,459912.8000000001]
["2025-04-28T12:55:14.000000000",467.28,495.0,0.0,0.01,26.3,27.8,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,455035.0999999999]
["2025-04-28T12:55:37.000000000",467.295,408.0,59.11,61.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,455449.5]
["2025-04-28T12:55:37.000000000",467.295,525.0,0.0,0.01,56.27,57.89,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,455449.5]
["2025-04-28T12:55:59.000000000",467.1,418.0,48.95,51.0,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,457651.7]
["2025-04-28T12:55:59.000000000",467.1,437.0,29.95,31.78,0.0,0.01,0.998,-0.002,0.0,294,37,0.0,905,28,0.0,457651.7]
["2025-04-28T12:56:22.000000000",467.06,429.0,37.82,39.34,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,451519.5]
["2025-04-28T12:56:22.000000000",467.06,450.0,16.99,17.18,0.0,0.01,1.0,-0.003,0.0,1069,240,0.001,3879,3879,387.9,451519.5]
["2025-04-28T12:56:33.000000000",467.015,471.0,0.24,0.25,4.18,4.28,0.138,-0.86,0.062,1458,43353,0.059,2246,63899,22291.0,451519.5]
["2025-04-28T12:56:44.000000000",467.07,460.0,7.0,7.26,0.1,0.11,0.944,-0.056,0.025,2084,481,0.025,8759,19777,27107.500000000004,455788.29999999993]
["2025-04-28T12:56:56.000000000",467.005,481.0,0.02,0.03,13.87,14.11,0.012,-0.988,0.005,745,8985,0.005,0,82,372.5,452616.79999999993]
["2025-04-28T12:57:07.000000000",467.035,470.0,0.4,0.42,3.33,3.43,0.203,-0.797,0.079,3439,52656,0.079,8690,104217,95819.1,452339.79999999993]
["2025-04-28T12:57:18.000000000",466.935,490.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,4136,1934,0.001,12,9,414.8,452339.79999999993]
["2025-04-28T12:57:41.000000000",467.13,403.0,62.44,65.81,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,109,1,0.0,452007.8]
["2025-04-28T12:57:41.000000000",467.13,500.0,0.0,0.01,31.89,34.16,0.002,-0.998,0.0,780,69,0.0,478,41,0.0,452007.8]
["2025-04-28T12:58:04.000000000",467.105,413.0,52.73,55.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,457622.2]
["2025-04-28T12:58:04.000000000",467.105,434.0,33.04,33.98,0.0,0.01,0.998,-0.001,0.0,295,23,0.0,597,50,0.0,457622.2]
["2025-04-28T12:58:15.000000000",467.295,449.0,18.17,18.48,0.0,0.01,0.997,-0.003,0.001,388,32,0.001,611,739,99.9,455655.9]
["2025-04-28T12:58:26.000000000",467.12,445.0,22.01,22.26,0.0,0.01,0.998,-0.002,0.001,1037,99,0.001,2396,210,343.29999999999995,457017.7]
["2025-04-28T12:58:37.000000000",467.17,434.0,33.01,33.75,0.0,0.01,1.0,-0.001,0.0,295,23,0.0,597,50,0.0,450711.7999999998]
["2025-04-28T12:58:49.000000000",467.285,455.0,12.25,12.36,0.01,0.02,1.0,-0.008,0.0,777,128,0.004,3362,2622,1344.8,450711.7999999998]
["2025-04-28T12:59:01.000000000",467.35,476.0,0.04,0.05,8.63,8.76,0.027,-0.973,0.014,590,52184,0.014,13,2726,844.2,454231.2]
["2025-04-28T12:59:12.000000000",467.375,465.0,2.99,3.06,0.64,0.66,0.729,-0.271,0.085,1487,5197,0.085,8022,90945,80826.5,459558.8000000001]
["2025-04-28T12:59:24.000000000",467.405,486.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,2188,1617,0.0,0,0,218.8,460448.50000000006]
["2025-04-28T12:59:35.000000000",467.37,475.0,0.05,0.06,7.62,7.78,0.034,-0.951,0.018,5568,88497,0.009,206,8123,10207.8,460448.50000000006]
["2025-04-28T12:59:47.000000000",467.4,496.0,0.0,0.01,28.35,30.05,0.002,-1.0,0.001,418,4401,0.0,0,10,41.8,459660.6000000001]
["2025-04-28T13:00:10.000000000",467.42,409.0,56.82,59.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,455759.8999999999]
["2025-04-28T13:00:10.000000000",467.42,530.0,0.0,0.01,61.32,64.22,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,455759.8999999999]
["2025-04-28T13:00:32.000000000",467.43,419.0,46.82,49.91,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,457287.5]
["2025-04-28T13:00:32.000000000",467.43,440.0,27.32,28.51,0.0,0.01,1.0,-0.002,0.0,769,43,0.001,3773,172,377.3,457287.5]
["2025-04-28T13:00:44.000000000",467.58,459.0,8.54,8.79,0.05,0.06,0.969,-0.031,0.015,575,39,0.015,476,6916,1576.5,462111.7]
["2025-04-28T13:00:55.000000000",467.575,451.0,16.44,16.76,0.0,0.01,1.0,-0.003,0.0,358,32,0.001,398,1564,39.8,457086.3]
["2025-04-28T13:01:07.000000000",467.61,440.0,27.32,28.49,0.0,0.01,1.0,-0.002,0.0,769,43,0.001,3773,172,377.3,457086.3]
["2025-04-28T13:01:18.000000000",467.61,461.0,6.58,6.84,0.1,0.11,0.934,-0.058,0.022,704,258,0.027,941,10533,4089.5,457812.9]
["2025-04-28T13:01:30.000000000",467.71,482.0,0.01,0.02,14.18,14.48,0.008,-1.0,0.004,1456,5586,0.0,0,33,582.4,462959.8000000001]
["2025-04-28T13:01:41.000000000",467.7,471.0,0.3,0.31,3.55,3.64,0.163,-0.836,0.072,1458,43623,0.07,2246,63930,26219.6,461806.9]
["2025-04-28T13:01:52.000000000",467.74,492.0,0.0,0.01,24.1,26.01,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,461806.9]
["2025-04-28T13:02:15.000000000",467.285,405.0,61.0,63.45,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,461919.6000000001]
["2025-04-28T13:02:15.000000000",467.285,510.0,0.0,0.01,42.16,43.2,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,461919.6000000001]
["2025-04-28T13:02:38.000000000",467.285,415.0,50.89,53.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,459928.6]
["2025-04-28T13:02:49.000000000",467.345,404.0,61.96,65.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,227,0,0.0,459758.2]
["2025-04-28T13:03:01.000000000",467.33,425.0,42.19,42.72,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,457135.7]
["2025-04-28T13:03:01.000000000",467.33,530.0,0.0,0.01,61.57,64.03,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,457135.7]
["2025-04-28T13:03:12.000000000",467.385,436.0,30.75,31.7,0.0,0.01,0.998,-0.002,0.0,103,11,0.001,1213,43,121.3,461507.7]
["2025-04-28T13:03:23.000000000",467.59,457.0,10.45,10.77,0.02,0.03,0.985,-0.015,0.008,786,41,0.008,1728,4506,2011.2000000000005,461507.7]
["2025-04-28T13:03:34.000000000",467.47,446.0,21.38,21.64,0.0,0.01,0.998,-0.002,0.001,290,8,0.001,750,227,104.0,461840.2]
["2025-04-28T13:03:46.000000000",467.465,467.0,1.68,1.7,1.22,1.24,0.549,-0.451,0.109,1341,25031,0.109,249,79230,17331.0,457086.5]
["2025-04-28T13:03:57.000000000",467.605,488.0,0.0,0.01,20.22,20.58,0.002,-1.0,0.001,4187,3662,0.0,0,0,418.7000000000001,462343.70000000007]
["2025-04-28T13:04:08.000000000",467.65,477.0,0.03,0.04,9.25,9.57,0.021,-1.0,0.011,1969,36288,0.0,117,1312,2165.9,462343.70000000007]
["2025-04-28T13:04:19.000000000",467.785,498.0,0.0,0.01,30.13,31.11,0.002,-1.0,0.001,1583,5,0.0,0,10,158.29999999999998,464303.9000000001]
["2025-04-28T13:04:42.000000000",467.585,411.0,55.18,57.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,457835.8]
["2025-04-28T13:04:42.000000000",467.585,540.0,0.0,0.01,71.58,72.57,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,457835.8]
["2025-04-28T13:05:05.000000000",467.31,421.0,46.15,47.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,462434.9000000001]
["2025-04-28T13:05:17.000000000",467.345,410.0,56.19,59.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,457759.5]
["2025-04-28T13:05:34.000000000",467.3,431.0,36.17,36.63,0.0,0.01,1.0,-0.001,0.0,209,7,0.0,641,0,0.0,457364.3999999999]
["2025-04-28T13:05:45.000000000",467.46,408.0,58.16,60.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,464294.6]
["2025-04-28T13:05:45.000000000",467.46,442.0,24.51,25.8,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,464294.6]
["2025-04-28T13:05:57.000000000",467.335,463.0,4.58,4.68,0.28,0.29,0.861,-0.138,0.055,927,928,0.055,1946,17746,15801.499999999998,460803.79999999993]
["2025-04-28T13:06:09.000000000",467.41,452.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,413,74,0.002,1219,1911,326.40000000000003,460803.79999999993]
["2025-04-28T13:06:20.000000000",467.655,473.0,0.1,0.11,5.38,5.58,0.062,-0.933,0.034,2063,66911,0.029,28,24593,7095.400000000001,463017.1]
["2025-04-28T13:06:32.000000000",467.735,494.0,0.0,0.01,26.13,27.09,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,462226.29999999993]
["2025-04-28T13:06:43.000000000",467.735,483.0,0.01,0.02,15.13,15.45,0.007,-1.0,0.003,1999,4208,0.0,70,94,599.7,467024.00000000006]
["2025-04-28T13:06:54.000000000",467.455,520.0,0.0,0.01,52.09,53.72,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,467024.00000000006]
["2025-04-28T13:07:17.000000000",467.27,417.0,49.32,51.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,366,0,0.0,457543.9]
["2025-04-28T13:07:28.000000000",467.2,406.0,60.44,62.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,457528.3999999999]
["2025-04-28T13:07:40.000000000",467.035,427.0,39.89,41.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,457528.3999999999]
["2025-04-28T13:07:51.000000000",467.18,416.0,49.89,52.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,458678.6]
["2025-04-28T13:08:07.000000000",466.975,420.0,45.8,48.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,459823.5]
["2025-04-28T13:08:07.000000000",466.975,458.0,8.9,9.2,0.04,0.05,0.975,-0.025,0.013,434,49,0.013,2365,6156,3638.7,459823.5]
["2025-04-28T13:08:18.000000000",467.175,447.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,374,43,0.001,822,1744,119.60000000000002,462022.6]
["2025-04-28T13:08:29.000000000",467.02,468.0,0.97,0.98,1.93,1.96,0.398,-0.602,0.111,1585,49405,0.111,304,89168,20967.9,456596.6999999999]
["2025-04-28T13:08:40.000000000",467.035,489.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,4396,1845,0.001,0,6,439.6,456596.6999999999]
["2025-04-28T13:08:52.000000000",467.185,478.0,0.03,0.04,10.72,10.96,0.019,-1.0,0.009,2990,35297,0.0,59,745,2690.9999999999995,458566.7]
["2025-04-28T13:09:04.000000000",467.18,499.0,0.0,0.01,31.68,32.13,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,460465.8000000001]
["2025-04-28T13:09:15.000000000",467.105,488.0,0.0,0.01,20.72,21.05,0.002,-1.0,0.001,4187,3662,0.0,0,0,418.7000000000001,460656.3000000001]
["2025-04-28T13:09:27.000000000",467.04,545.0,0.0,0.01,76.56,78.1,0.001,-1.0,0.0,99,1,0.0,0,6,0.0,460656.3000000001]
["2025-04-28T13:09:49.000000000",466.905,421.0,45.76,47.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,457213.8999999999]
["2025-04-28T13:10:01.000000000",466.865,409.0,56.66,59.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,456169.0]
["2025-04-28T13:10:12.000000000",466.86,429.0,37.72,38.59,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,457370.1]
["2025-04-28T13:10:24.000000000",466.79,417.0,49.07,51.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,366,0,0.0,458083.00000000006]
["2025-04-28T13:10:35.000000000",466.805,425.0,41.65,43.43,0.0,0.01,0.999,-0.001,0.0,37,2,0.0,1221,0,0.0,457775.9]
["2025-04-28T13:10:35.000000000",466.805,459.0,7.7,8.01,0.06,0.07,0.963,-0.037,0.018,575,39,0.018,476,7125,1891.8,457775.9]
["2025-04-28T13:10:46.000000000",466.52,447.0,19.4,19.78,0.0,0.01,1.0,-0.002,0.0,374,43,0.001,822,1744,82.2,452499.1]
["2025-04-28T13:10:57.000000000",466.815,467.0,1.32,1.34,1.51,1.54,0.476,-0.524,0.112,1341,26506,0.112,249,81365,17808.0,452499.1]
["2025-04-28T13:11:09.000000000",466.8,487.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,3547,2403,0.001,0,7,354.7,454659.1999999999]
["2025-04-28T13:11:20.000000000",466.73,475.0,0.04,0.05,8.22,8.43,0.028,-0.953,0.015,5568,89354,0.004,206,8153,8434.4,456791.8000000001]
["2025-04-28T13:11:31.000000000",466.62,495.0,0.0,0.01,28.06,28.55,0.002,-1.0,0.001,1534,4197,0.0,0,0,153.4,454646.7]
["2025-04-28T13:11:42.000000000",466.675,483.0,0.01,0.02,16.16,16.51,0.007,-1.0,0.003,1999,4212,0.0,70,94,599.7,454646.7]
["2025-04-28T13:11:54.000000000",466.8,515.0,0.0,0.01,46.57,48.81,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,456532.1]
["2025-04-28T13:12:16.000000000",466.66,414.0,52.25,54.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,455548.4]
["2025-04-28T13:12:27.000000000",466.815,402.0,63.89,66.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,92,0,0.0,455548.4]
["2025-04-28T13:12:27.000000000",466.815,423.0,43.55,43.98,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,455548.4]
["2025-04-28T13:12:51.000000000",466.805,410.0,55.94,58.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,453097.2]
["2025-04-28T13:12:51.000000000",466.805,422.0,44.62,44.95,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,453097.2]
["2025-04-28T13:13:02.000000000",466.745,452.0,14.62,14.95,0.0,0.01,1.0,-0.003,0.0,413,74,0.002,1219,1961,243.8,451800.9]
["2025-04-28T13:13:13.000000000",466.755,440.0,26.54,26.88,0.0,0.01,1.0,-0.002,0.0,769,43,0.001,3773,172,377.3,451800.9]
["2025-04-28T13:13:24.000000000",467.01,460.0,6.93,7.23,0.08,0.09,0.943,-0.057,0.026,2084,527,0.026,8759,20236,28191.8,457777.3000000001]
["2025-04-28T13:13:36.000000000",466.97,480.0,0.02,0.03,12.96,13.22,0.013,-1.0,0.006,2230,25763,0.0,132,490,1338.0,452589.1]
["2025-04-28T13:13:47.000000000",466.785,468.0,0.85,0.87,2.06,2.09,0.369,-0.631,0.11,1585,52759,0.109,304,90383,20748.6,453681.1]
["2025-04-28T13:13:58.000000000",466.705,488.0,0.0,0.01,21.12,21.43,0.002,-0.998,0.001,4187,3662,0.001,0,0,418.7000000000001,453681.1]
["2025-04-28T13:14:10.000000000",466.555,476.0,0.03,0.04,9.3,9.56,0.021,-1.0,0.011,590,52865,0.0,13,2727,648.9999999999999,459362.6]
["2025-04-28T13:14:21.000000000",466.58,496.0,0.0,0.01,29.2,29.58,0.002,-0.998,0.001,418,4401,0.001,0,10,41.8,452585.5999999999]
["2025-04-28T13:14:45.000000000",466.445,407.0,58.87,61.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,452432.0]
["2025-04-28T13:14:45.000000000",466.445,520.0,0.0,0.01,51.76,53.75,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,452432.0]
["2025-04-28T13:14:56.000000000",466.45,416.0,50.28,52.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,454180.2]
["2025-04-28T13:15:07.000000000",466.435,457.0,9.34,9.65,0.03,0.04,1.0,-0.02,0.0,786,41,0.01,1728,4538,1728.0,450668.7]
["2025-04-28T13:15:19.000000000",466.275,425.0,41.14,42.66,0.0,0.01,0.999,-0.001,0.0,37,2,0.0,1221,0,0.0,452127.0]
["2025-04-28T13:15:30.000000000",466.41,445.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,1037,99,0.001,2396,210,343.29999999999995,451248.3000000001]
["2025-04-28T13:15:42.000000000",466.51,433.0,32.87,33.68,0.0,0.01,0.998,-0.001,0.0,115,2,0.0,335,327,0.0,453242.1]
["2025-04-28T13:15:53.000000000",466.69,453.0,13.57,13.89,0.01,0.02,1.0,-0.008,0.0,439,66,0.004,1567,8320,626.8,452976.19999999984]
["2025-04-28T13:16:04.000000000",466.68,473.0,0.07,0.08,6.3,6.53,0.048,-0.952,0.026,2063,67297,0.026,28,24662,5436.6,454743.3999999999]
["2025-04-28T13:16:16.000000000",466.88,461.0,5.85,6.14,0.13,0.14,0.926,-0.074,0.034,704,265,0.034,941,11109,5593.000000000001,457577.9]
["2025-04-28T13:16:27.000000000",467.015,482.0,0.01,0.02,14.82,15.15,0.007,-1.0,0.003,1456,5805,0.0,0,33,436.8,457577.9]
["2025-04-28T13:16:39.000000000",466.92,470.0,0.32,0.33,3.36,3.45,0.188,-0.811,0.08,3439,57351,0.08,8690,105597,97032.0,461346.2]
["2025-04-28T13:16:50.000000000",466.71,490.0,0.0,0.01,23.13,23.45,0.002,-1.0,0.001,4136,1934,0.0,12,9,413.6,457288.5]
["2025-04-28T13:17:02.000000000",466.81,402.0,64.07,65.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,92,0,0.0,457465.8]
["2025-04-28T13:17:13.000000000",466.805,498.0,0.0,0.01,30.86,31.59,0.002,-1.0,0.001,1583,5,0.0,0,10,158.29999999999998,457465.8]
["2025-04-28T13:17:24.000000000",466.78,410.0,56.12,57.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,456095.79999999993]
["2025-04-28T13:17:36.000000000",466.795,455.0,11.65,11.93,0.01,0.02,0.991,-0.009,0.005,777,128,0.005,3362,2666,2069.5,458564.1]
["2025-04-28T13:17:47.000000000",466.92,419.0,47.19,48.72,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,454691.29999999993]
["2025-04-28T13:17:58.000000000",466.82,439.0,27.51,28.69,0.0,0.01,1.0,-0.002,0.0,245,3,0.001,386,2793,38.6,454691.29999999993]
["2025-04-28T13:18:10.000000000",466.815,427.0,39.25,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,0,0.0,455678.7999999999]
["2025-04-28T13:18:21.000000000",466.885,447.0,19.68,20.05,0.0,0.01,1.0,-0.002,0.0,374,43,0.001,822,1744,82.2,454908.1999999999]
["2025-04-28T13:18:32.000000000",467.005,467.0,1.36,1.38,1.35,1.38,0.502,-0.499,0.122,1341,29286,0.122,249,84145,19398.0,463117.8]
["2025-04-28T13:18:44.000000000",467.09,456.0,11.0,11.25,0.01,0.02,0.991,-0.009,0.005,574,476,0.005,1735,5081,1154.5000000000002,463117.8]
["2025-04-28T13:18:55.000000000",467.14,477.0,0.02,0.03,9.72,9.98,0.016,-1.0,0.009,1969,36525,0.0,117,1324,1772.1,461935.2]
["2025-04-28T13:19:07.000000000",467.12,498.0,0.0,0.01,30.67,31.11,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,458123.7]
["2025-04-28T13:19:18.000000000",467.225,487.0,0.0,0.01,19.64,19.96,0.002,-1.0,0.001,3547,2403,0.0,0,7,354.7,457504.0]
["2025-04-28T13:19:18.000000000",467.225,540.0,0.0,0.01,72.55,73.0,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,457504.0]
["2025-04-28T13:19:41.000000000",467.17,497.0,0.0,0.01,29.7,30.63,0.002,-1.0,0.001,653,1019,0.0,0,36,65.3,462191.0999999999]
["2025-04-28T13:19:52.000000000",467.17,463.0,4.37,4.48,0.26,0.27,0.86,-0.139,0.057,927,945,0.057,1946,18732,16376.1,457113.8000000001]
["2025-04-28T13:20:03.000000000",467.235,432.0,34.92,35.37,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,465,0,0.0,462892.1]
["2025-04-28T13:20:15.000000000",467.105,421.0,45.89,46.34,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,462892.1]
["2025-04-28T13:20:26.000000000",466.83,441.0,25.41,26.36,0.0,0.01,1.0,-0.002,0.0,283,1,0.001,531,230,53.1,459547.7]
["2025-04-28T13:20:37.000000000",466.83,429.0,37.64,38.29,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,459984.7]
["2025-04-28T13:20:49.000000000",466.835,449.0,17.65,17.99,0.0,0.01,1.0,-0.003,0.0,388,32,0.001,611,739,61.1,456009.9999999999]
["2025-04-28T13:21:00.000000000",466.905,469.0,0.51,0.52,2.57,2.65,0.254,-0.746,0.098,1479,43359,0.098,1734,69318,31487.4,456009.9999999999]
["2025-04-28T13:21:12.000000000",466.905,457.0,9.76,10.07,0.02,0.03,1.0,-0.015,0.0,786,41,0.008,1728,4633,1382.4,455606.1000000001]
["2025-04-28T13:21:23.000000000",466.86,477.0,0.02,0.03,10.0,10.29,0.016,-1.0,0.008,1969,36533,0.0,117,1325,1575.2,461744.6]
["2025-04-28T13:21:23.000000000",466.86,498.0,0.0,0.01,30.91,31.29,0.002,-1.0,0.001,1583,5,0.0,0,10,158.29999999999998,461744.6]
["2025-04-28T13:21:45.000000000",466.685,485.0,0.01,0.02,18.16,18.48,0.006,-1.0,0.003,7674,8803,0.0,88,112,2302.2000000000003,462101.5]
["2025-04-28T13:21:45.000000000",466.685,530.0,0.0,0.01,62.87,63.47,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,462101.5]
["2025-04-28T13:21:57.000000000",466.905,494.0,0.0,0.01,26.99,27.42,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,456954.0999999999]
["2025-04-28T13:22:19.000000000",466.735,462.0,4.87,4.98,0.2,0.21,0.89,-0.107,0.046,907,512,0.048,2801,15928,17617.0,457152.3999999999]
["2025-04-28T13:22:31.000000000",466.735,426.0,40.59,40.91,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,457152.3999999999]
["2025-04-28T13:22:42.000000000",466.705,414.0,52.54,52.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,456441.9000000001]
["2025-04-28T13:22:53.000000000",466.75,434.0,32.57,32.91,0.0,0.01,0.998,-0.002,0.0,295,24,0.0,597,50,0.0,461308.20000000007]
["2025-04-28T13:23:04.000000000",466.73,422.0,44.58,44.88,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,457417.20000000007]
["2025-04-28T13:23:16.000000000",466.705,442.0,24.53,24.87,0.0,0.01,1.0,-0.002,0.0,287,19,0.001,857,555,85.7,457417.20000000007]
["2025-04-28T13:23:27.000000000",466.6,462.0,4.76,4.87,0.21,0.22,0.89,-0.11,0.049,907,512,0.049,2801,15934,18169.2,462191.9]
["2025-04-28T13:23:38.000000000",466.755,450.0,16.6,16.91,0.0,0.01,0.997,-0.003,0.001,1069,247,0.001,3879,3879,494.80000000000007,460961.1]
["2025-04-28T13:23:49.000000000",466.715,470.0,0.27,0.28,3.52,3.62,0.16,-0.839,0.075,3439,58831,0.075,8690,105636,90967.5,458523.2999999999]
["2025-04-28T13:23:49.000000000",466.715,491.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,458523.2999999999]
["2025-04-28T13:24:12.000000000",466.77,478.0,0.02,0.03,11.06,11.41,0.014,-1.0,0.007,2990,35376,0.0,59,745,2093.0,455390.0000000001]
["2025-04-28T13:24:12.000000000",466.77,499.0,0.0,0.01,32.07,32.42,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,455390.0000000001]
["2025-04-28T13:24:35.000000000",466.795,463.0,4.04,4.13,0.29,0.3,0.847,-0.153,0.064,927,948,0.064,1946,18889,18387.2,462321.5]
["2025-04-28T13:24:35.000000000",466.795,540.0,0.0,0.01,72.96,73.37,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,462321.5]
["2025-04-28T13:24:57.000000000",466.83,419.0,47.66,48.97,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,1,0.0,462163.8000000001]
["2025-04-28T13:25:08.000000000",466.82,407.0,59.66,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,381,0,0.0,460667.0999999999]
["2025-04-28T13:25:20.000000000",466.805,427.0,39.65,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,0,0.0,461058.50000000006]
["2025-04-28T13:25:31.000000000",466.965,447.0,19.81,20.12,0.0,0.01,0.998,-0.002,0.001,374,43,0.001,822,1744,119.60000000000002,461058.50000000006]
["2025-04-28T13:25:42.000000000",466.825,435.0,31.71,32.14,0.0,0.01,1.0,-0.002,0.0,195,33,0.0,2310,89,0.0,458545.5999999999]
["2025-04-28T13:25:54.000000000",466.82,455.0,11.74,11.98,0.01,0.02,0.991,-0.009,0.005,777,128,0.005,3362,2667,2069.5,462341.6000000001]
["2025-04-28T13:26:05.000000000",466.815,443.0,23.59,23.96,0.0,0.01,1.0,-0.002,0.0,183,15,0.001,925,1437,92.5,457697.3999999999]
["2025-04-28T13:26:16.000000000",466.955,463.0,4.17,4.26,0.26,0.27,0.85,-0.149,0.062,927,951,0.063,1946,18908,18007.2,457697.3999999999]
["2025-04-28T13:26:16.000000000",466.955,484.0,0.01,0.02,16.93,17.21,0.007,-0.993,0.003,1953,3113,0.003,1,26,586.2,457697.3999999999]
["2025-04-28T13:26:28.000000000",467.12,473.0,0.07,0.08,5.89,6.12,0.05,-0.94,0.029,2063,68052,0.021,28,24669,6041.500000000001,465203.9]
["2025-04-28T13:26:39.000000000",467.17,494.0,0.0,0.01,26.67,27.28,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,467592.0]
["2025-04-28T13:27:02.000000000",467.18,464.0,3.51,3.59,0.35,0.37,0.814,-0.186,0.074,498,1185,0.075,1079,35433,11777.7,462134.1999999999]
["2025-04-28T13:27:02.000000000",467.18,525.0,0.0,0.01,57.62,57.97,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,462134.1999999999]
["2025-04-28T13:27:25.000000000",467.285,418.0,49.05,49.42,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,463273.4]
["2025-04-28T13:27:36.000000000",467.295,407.0,60.0,60.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,466991.7]
["2025-04-28T13:27:47.000000000",467.2,428.0,39.07,39.44,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,466991.7]
["2025-04-28T13:27:59.000000000",467.13,449.0,18.0,18.26,0.0,0.01,0.997,-0.003,0.001,388,32,0.001,611,739,99.9,464724.79999999993]
["2025-04-28T13:28:10.000000000",466.925,437.0,29.76,30.22,0.0,0.01,1.0,-0.002,0.0,294,37,0.0,905,28,0.0,457905.5]
["2025-04-28T13:28:21.000000000",466.805,457.0,9.7,10.03,0.02,0.03,0.985,-0.015,0.008,786,41,0.008,1728,4650,2011.2000000000005,461681.1]
["2025-04-28T13:28:33.000000000",466.765,445.0,21.63,21.93,0.0,0.01,0.998,-0.002,0.001,1037,99,0.001,2396,210,343.29999999999995,461681.1]
["2025-04-28T13:28:44.000000000",466.74,465.0,2.4,2.44,0.67,0.69,0.695,-0.304,0.101,1487,6507,0.101,8022,100379,96040.9,457456.5999999999]
["2025-04-28T13:28:44.000000000",466.74,486.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,2188,1788,0.001,0,0,218.8,457456.5999999999]
["2025-04-28T13:28:56.000000000",466.67,474.0,0.05,0.06,7.24,7.51,0.035,-0.965,0.019,2462,85060,0.019,500,15238,5627.8,457128.9]
["2025-04-28T13:29:07.000000000",466.68,494.0,0.0,0.01,26.78,27.47,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,461502.3000000001]
["2025-04-28T13:29:18.000000000",466.68,500.0,0.0,0.01,33.17,33.45,0.002,-1.0,0.0,780,71,0.0,478,41,0.0,461502.3000000001]
["2025-04-28T13:29:29.000000000",466.695,515.0,0.0,0.01,48.09,48.46,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,457409.1999999999]
["2025-04-28T13:29:52.000000000",466.39,414.0,52.19,52.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,401,0,0.0,456755.8]
["2025-04-28T13:30:03.000000000",466.335,402.0,64.19,65.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,92,0,0.0,456755.8]
["2025-04-28T13:30:15.000000000",466.48,422.0,44.23,44.77,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,456986.1]
["2025-04-28T13:30:26.000000000",466.425,442.0,24.22,24.76,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,458134.6]
["2025-04-28T13:30:37.000000000",466.46,430.0,36.31,36.81,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,455830.8]
["2025-04-28T13:30:49.000000000",466.34,450.0,16.28,16.41,0.0,0.01,1.0,-0.003,0.0,1069,247,0.001,3879,3879,387.9,455830.8]
["2025-04-28T13:31:00.000000000",466.375,438.0,28.16,28.54,0.0,0.01,1.0,-0.002,0.0,270,0,0.001,1026,283,102.6,454363.4]
["2025-04-28T13:31:00.000000000",466.375,459.0,7.25,7.51,0.05,0.06,0.95,-0.034,0.009,575,47,0.019,476,7395,1421.9,454363.4]
["2025-04-28T13:31:11.000000000",466.29,479.0,0.02,0.03,12.55,12.9,0.013,-1.0,0.006,1629,19998,0.0,16,374,977.4,456872.0]
["2025-04-28T13:31:22.000000000",466.285,467.0,0.97,0.99,1.68,1.7,0.414,-0.586,0.119,1341,32067,0.119,249,86317,18921.0,456215.0]
["2025-04-28T13:31:34.000000000",466.51,505.0,0.0,0.01,38.37,38.75,0.001,-1.0,0.0,947,50,0.0,0,10,0.0,456215.0]
["2025-04-28T13:31:45.000000000",466.52,540.0,0.0,0.01,71.8,74.97,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,458541.00000000006]
["2025-04-28T13:31:56.000000000",466.275,496.0,0.0,0.01,29.28,29.83,0.002,-0.998,0.001,418,4401,0.001,0,10,41.8,456518.7]
["2025-04-28T13:32:19.000000000",466.29,407.0,58.05,60.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,460010.9]
["2025-04-28T13:32:19.000000000",466.29,520.0,0.0,0.01,52.0,54.93,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,460010.9]
["2025-04-28T13:32:42.000000000",466.365,415.0,50.37,53.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,460439.4]
["2025-04-28T13:32:53.000000000",466.33,435.0,31.17,31.45,0.0,0.01,0.998,-0.002,0.0,195,33,0.0,2310,89,0.0,458211.8000000001]
["2025-04-28T13:33:05.000000000",466.425,423.0,43.27,43.57,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,458211.8000000001]
["2025-04-28T13:33:16.000000000",466.335,443.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,183,16,0.001,925,1437,110.8,460724.7]
["2025-04-28T13:33:28.000000000",466.395,431.0,35.18,35.55,0.0,0.01,0.999,-0.001,0.0,209,7,0.0,641,0,0.0,459037.3]
["2025-04-28T13:33:28.000000000",466.395,452.0,14.22,14.54,0.0,0.01,0.997,-0.003,0.002,413,74,0.002,1219,1992,326.40000000000003,459037.3]
["2025-04-28T13:33:39.000000000",466.425,472.0,0.09,0.1,5.61,5.74,0.062,-0.931,0.034,3120,74417,0.028,72,70295,10809.600000000002,460045.20000000007]
["2025-04-28T13:33:50.000000000",466.38,460.0,6.37,6.51,0.08,0.09,0.949,-0.051,0.027,2084,580,0.027,8759,21025,29276.1,460045.20000000007]
["2025-04-28T13:34:02.000000000",466.4,498.0,0.0,0.01,31.38,31.8,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,457232.2]
["2025-04-28T13:34:13.000000000",466.345,505.0,0.0,0.01,38.42,38.82,0.001,-1.0,0.0,947,50,0.0,0,10,0.0,459742.7000000001]
["2025-04-28T13:34:24.000000000",466.305,489.0,0.0,0.01,22.57,22.78,0.002,-1.0,0.001,4396,1845,0.0,0,6,439.6,453902.0]
["2025-04-28T13:34:36.000000000",466.6,545.0,0.0,0.01,78.24,78.73,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,453902.0]
["2025-04-28T13:34:47.000000000",466.58,497.0,0.0,0.01,30.35,30.54,0.002,-1.0,0.001,653,1019,0.0,0,36,65.3,462065.7]
["2025-04-28T13:35:10.000000000",466.68,408.0,57.75,60.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,462938.5]
["2025-04-28T13:35:21.000000000",466.685,428.0,38.34,38.81,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,462938.5]
["2025-04-28T13:35:32.000000000",466.39,416.0,49.46,51.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,460763.0999999999]
["2025-04-28T13:35:32.000000000",466.39,437.0,29.22,29.74,0.0,0.01,1.0,-0.002,0.0,294,37,0.001,905,28,90.5,460763.0999999999]
["2025-04-28T13:35:44.000000000",466.535,457.0,9.44,9.66,0.02,0.03,1.0,-0.016,0.0,786,41,0.009,1728,5115,1555.2,457505.6]
["2025-04-28T13:35:55.000000000",466.505,445.0,21.33,21.67,0.0,0.01,1.0,-0.002,0.0,1037,100,0.001,2396,210,239.6,458303.2]
["2025-04-28T13:36:07.000000000",466.355,465.0,2.1,2.14,0.75,0.77,0.677,-0.322,0.106,1487,6913,0.107,8022,102366,101597.6,458303.2]
["2025-04-28T13:36:18.000000000",466.355,499.0,0.0,0.01,32.46,32.74,0.002,-1.0,0.0,205,9,0.0,0,0,0.0,458704.8]
["2025-04-28T13:36:30.000000000",466.46,474.0,0.04,0.05,7.52,7.71,0.029,-0.952,0.017,2462,85289,0.005,500,15239,4435.400000000001,460401.0]
["2025-04-28T13:36:41.000000000",466.61,494.0,0.0,0.01,27.22,27.67,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,463778.0]
["2025-04-28T13:36:52.000000000",466.69,482.0,0.01,0.02,15.18,15.52,0.007,-1.0,0.003,1456,5871,0.0,0,33,436.8,463778.0]
["2025-04-28T13:37:04.000000000",466.695,510.0,0.0,0.01,43.14,43.64,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,462740.4]
["2025-04-28T13:37:15.000000000",466.505,490.0,0.0,0.01,23.39,23.62,0.002,-1.0,0.001,4136,1934,0.0,12,9,413.6,459367.1]
["2025-04-28T13:37:26.000000000",466.52,550.0,0.0,0.01,83.23,83.65,0.001,-1.0,0.0,1872,2,0.0,0,62,0.0,461355.4]
["2025-04-28T13:37:49.000000000",466.62,421.0,45.44,45.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,465492.0]
["2025-04-28T13:38:00.000000000",466.71,409.0,56.53,58.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,71,0,0.0,463580.1]
["2025-04-28T13:38:00.000000000",466.71,430.0,36.41,36.82,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,343,0.0,463580.1]
["2025-04-28T13:38:12.000000000",466.865,450.0,16.73,16.94,0.0,0.01,1.0,-0.003,0.0,1069,247,0.001,3879,3879,387.9,462545.6999999998]
["2025-04-28T13:38:23.000000000",466.875,438.0,28.48,29.04,0.0,0.01,1.0,-0.002,0.0,270,0,0.001,1026,283,102.6,462545.6999999998]
["2025-04-28T13:38:34.000000000",466.91,458.0,8.87,9.05,0.02,0.03,1.0,-0.017,0.0,434,50,0.01,2365,6258,2365.0,462629.79999999976]
["2025-04-28T13:38:45.000000000",466.95,496.0,0.0,0.01,28.94,29.22,0.002,-0.998,0.001,418,4401,0.001,0,10,41.8,463206.8999999999]
["2025-04-28T13:38:57.000000000",466.96,467.0,1.21,1.23,1.26,1.28,0.493,-0.507,0.127,1341,33489,0.127,249,88010,20193.0,466659.4]
["2025-04-28T13:39:08.000000000",466.985,487.0,0.0,0.01,19.85,20.16,0.002,-1.0,0.001,3547,2403,0.0,0,7,354.7,466659.4]
["2025-04-28T13:39:20.000000000",467.08,476.0,0.02,0.03,8.86,9.0,0.017,-1.0,0.01,590,54644,0.0,13,2729,590.0,468357.0999999999]
["2025-04-28T13:39:31.000000000",467.11,497.0,0.0,0.01,29.81,30.0,0.002,-0.998,0.001,653,1019,0.001,0,36,65.3,465169.8]
["2025-04-28T13:39:43.000000000",467.13,486.0,0.0,0.01,18.76,18.99,0.003,-1.0,0.001,2188,1789,0.0,0,0,218.8,461981.8999999999]
["2025-04-28T13:39:54.000000000",467.15,535.0,0.0,0.01,67.25,69.34,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,461981.8999999999]
["2025-04-28T13:40:05.000000000",467.205,420.0,46.69,47.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,467634.2]
["2025-04-28T13:40:29.000000000",467.29,409.0,56.66,58.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,468512.6]
["2025-04-28T13:40:29.000000000",467.29,430.0,37.11,37.4,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,468512.6]
["2025-04-28T13:40:40.000000000",467.32,451.0,16.13,16.38,0.0,0.01,1.0,-0.003,0.0,358,38,0.001,398,1584,39.8,468512.6]
["2025-04-28T13:40:52.000000000",467.285,440.0,27.08,27.46,0.0,0.01,0.998,-0.002,0.001,769,43,0.001,3773,173,454.2,472244.6]
["2025-04-28T13:41:03.000000000",467.405,461.0,6.35,6.64,0.07,0.08,0.952,-0.048,0.026,704,267,0.026,941,11709,4277.0,470844.9000000001]
["2025-04-28T13:41:14.000000000",467.465,520.0,0.0,0.01,52.34,54.43,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,474358.0]
["2025-04-28T13:41:26.000000000",467.47,472.0,0.11,0.12,4.58,4.78,0.08,-0.915,0.047,3120,74773,0.042,72,70360,14966.399999999998,474358.0]
["2025-04-28T13:41:37.000000000",467.5,493.0,0.0,0.01,25.37,25.69,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,469332.50000000006]
["2025-04-28T13:41:48.000000000",467.365,482.0,0.01,0.02,14.46,14.74,0.008,-0.992,0.004,1456,5875,0.004,0,33,582.4,468540.1]
["2025-04-28T13:42:00.000000000",467.425,515.0,0.0,0.01,46.23,49.38,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,469132.4]
["2025-04-28T13:42:23.000000000",467.275,416.0,49.78,52.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,467670.1]
["2025-04-28T13:42:34.000000000",467.175,405.0,60.68,62.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,460804.1]
["2025-04-28T13:42:34.000000000",467.175,426.0,41.02,42.54,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,460804.1]
["2025-04-28T13:42:57.000000000",467.065,415.0,50.91,53.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,464929.7]
["2025-04-28T13:42:57.000000000",467.065,436.0,30.96,31.26,0.0,0.01,1.0,-0.002,0.0,103,11,0.0,1213,45,0.0,464929.7]
["2025-04-28T13:43:08.000000000",466.99,456.0,10.95,11.07,0.01,0.02,1.0,-0.009,0.0,574,616,0.005,1735,5104,867.5000000000001,854887.8000000002]
["2025-04-28T13:43:19.000000000",467.045,445.0,21.92,22.12,0.0,0.01,1.0,-0.002,0.0,1037,100,0.001,2396,212,239.6,463438.8999999999]
["2025-04-28T13:43:31.000000000",467.05,441.0,25.89,26.3,0.0,0.01,0.998,-0.002,0.001,283,1,0.001,531,230,81.4,467391.29999999993]
["2025-04-28T13:43:42.000000000",467.375,456.0,11.33,11.44,0.01,0.02,0.991,-0.009,0.005,574,616,0.005,1735,5106,1154.5000000000002,467391.29999999993]
["2025-04-28T13:43:53.000000000",467.42,477.0,0.02,0.03,9.55,9.66,0.016,-1.0,0.009,1969,36715,0.0,117,1335,1772.1,466689.5]
["2025-04-28T13:44:04.000000000",467.45,498.0,0.0,0.01,30.39,31.06,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,469274.3000000001]
["2025-04-28T13:44:16.000000000",467.485,487.0,0.0,0.01,19.39,19.59,0.002,-1.0,0.001,3547,2403,0.0,0,7,354.7,474934.3]
["2025-04-28T13:44:27.000000000",467.575,540.0,0.0,0.01,71.46,74.2,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,474934.3]
["2025-04-28T13:44:38.000000000",467.575,421.0,46.16,47.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,385,0,0.0,475468.7]
["2025-04-28T13:45:01.000000000",467.58,410.0,55.8,58.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,2,0.0,475069.4]
["2025-04-28T13:45:01.000000000",467.58,431.0,36.2,36.77,0.0,0.01,0.999,-0.001,0.0,209,7,0.0,641,0,0.0,475069.4]
["2025-04-28T13:45:12.000000000",467.6,420.0,47.34,47.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,475069.4]
["2025-04-28T13:45:24.000000000",467.6,441.0,26.23,26.76,0.0,0.01,1.0,-0.002,0.0,283,1,0.001,531,230,53.1,471234.4]
["2025-04-28T13:45:35.000000000",467.6,462.0,5.66,5.76,0.09,0.1,0.932,-0.06,0.027,907,533,0.033,2801,16652,11692.2,473738.3000000001]
["2025-04-28T13:45:46.000000000",467.67,451.0,16.56,16.82,0.0,0.01,1.0,-0.003,0.0,358,38,0.001,398,1584,39.8,469936.6000000001]
["2025-04-28T13:45:58.000000000",467.74,451.0,16.65,16.83,0.0,0.01,1.0,-0.003,0.0,358,38,0.001,398,1584,39.8,469936.6000000001]
["2025-04-28T13:46:09.000000000",467.875,494.0,0.0,0.01,26.05,26.74,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,479005.70000000007]
["2025-04-28T13:46:20.000000000",467.915,483.0,0.01,0.02,14.98,15.22,0.008,-0.992,0.003,1999,4241,0.003,70,94,620.6999999999999,476998.3999999999]
["2025-04-28T13:46:32.000000000",467.845,520.0,0.0,0.01,51.59,53.96,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,475387.2]
["2025-04-28T13:46:43.000000000",467.88,493.0,0.0,0.01,24.99,25.33,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,475387.2]
["2025-04-28T13:47:06.000000000",467.77,406.0,60.09,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,474462.2]
["2025-04-28T13:47:06.000000000",467.77,427.0,40.55,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,474462.2]
["2025-04-28T13:47:28.000000000",468.065,418.0,48.16,51.0,0.0,0.01,0.999,-0.001,0.0,78,0,0.0,567,0,0.0,481451.50000000006]
["2025-04-28T13:47:28.000000000",468.065,439.0,28.85,29.17,0.0,0.01,0.998,-0.002,0.001,245,3,0.001,386,2793,63.1,481451.50000000006]
["2025-04-28T13:47:39.000000000",467.975,428.0,39.89,40.22,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,479855.6]
["2025-04-28T13:47:50.000000000",467.93,449.0,18.82,19.01,0.0,0.01,0.998,-0.002,0.001,388,33,0.001,611,739,99.9,477574.3000000001]
["2025-04-28T13:48:02.000000000",467.96,470.0,0.42,0.43,2.44,2.5,0.243,-0.757,0.108,3439,66276,0.108,8690,107222,130993.2,474744.29999999993]
["2025-04-28T13:48:13.000000000",468.045,467.0,1.79,1.82,0.76,0.78,0.624,-0.376,0.123,1341,37741,0.123,249,91520,19557.0,474744.29999999993]
["2025-04-28T13:48:25.000000000",468.035,483.0,0.01,0.02,14.92,15.11,0.008,-0.992,0.003,1999,4243,0.003,70,94,620.6999999999999,474468.6]
["2025-04-28T13:48:36.000000000",468.035,525.0,0.0,0.01,56.8,58.85,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,474505.9]
["2025-04-28T13:48:48.000000000",468.035,495.0,0.0,0.01,26.82,27.14,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,474826.1]
["2025-04-28T13:49:10.000000000",468.005,410.0,56.14,58.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,474396.5]
["2025-04-28T13:49:10.000000000",468.005,535.0,0.0,0.01,66.83,68.86,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,474396.5]
["2025-04-28T13:49:33.000000000",467.845,420.0,47.69,49.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,472723.5999999999]
["2025-04-28T13:49:33.000000000",467.845,441.0,26.71,27.04,0.0,0.01,1.0,-0.002,0.0,283,1,0.001,531,230,53.1,472723.5999999999]
["2025-04-28T13:49:44.000000000",467.935,430.0,37.75,38.09,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,472723.5999999999]
["2025-04-28T13:49:55.000000000",467.895,451.0,16.83,16.96,0.0,0.01,0.997,-0.003,0.001,358,39,0.001,398,1587,75.6,479955.6000000001]
["2025-04-28T13:50:07.000000000",467.92,440.0,27.71,28.1,0.0,0.01,1.0,-0.002,0.0,769,43,0.001,3773,173,377.3,476164.0999999999]
["2025-04-28T13:50:18.000000000",468.02,462.0,6.0,6.17,0.07,0.08,0.942,-0.049,0.02,907,533,0.027,2801,17059,9376.7,476442.7]
["2025-04-28T13:50:29.000000000",468.035,484.0,0.01,0.02,15.82,16.12,0.007,-0.993,0.003,1953,3120,0.003,1,26,586.2,476442.7]
["2025-04-28T13:50:41.000000000",468.085,485.0,0.01,0.02,16.77,17.0,0.007,-0.993,0.003,7674,8912,0.003,88,122,2328.6000000000004,476051.4]
["2025-04-28T13:50:52.000000000",468.095,497.0,0.0,0.01,28.8,29.04,0.002,-1.0,0.001,653,1019,0.0,0,37,65.3,482869.70000000007]
["2025-04-28T13:51:15.000000000",468.145,412.0,54.34,56.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,474270.3000000001]
["2025-04-28T13:51:15.000000000",468.145,545.0,0.0,0.01,76.39,77.08,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,474270.3000000001]
["2025-04-28T13:51:37.000000000",468.1,424.0,43.91,44.21,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,477459.79999999993]
["2025-04-28T13:51:49.000000000",468.08,414.0,52.37,54.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,476801.1]
["2025-04-28T13:52:00.000000000",468.015,436.0,31.85,32.17,0.0,0.01,1.0,-0.002,0.0,103,11,0.0,1213,45,0.0,476801.1]
["2025-04-28T13:52:00.000000000",468.015,457.0,10.9,11.15,0.02,0.03,1.0,-0.014,0.0,786,87,0.007,1728,5275,1209.6,476801.1]
["2025-04-28T13:52:11.000000000",468.025,447.0,20.91,21.17,0.0,0.01,1.0,-0.002,0.0,374,43,0.001,822,1744,82.2,475764.2]
["2025-04-28T13:52:23.000000000",468.13,469.0,0.75,0.76,1.62,1.65,0.379,-0.621,0.133,1479,48871,0.133,1734,72162,42732.90000000001,475822.8]
["2025-04-28T13:52:34.000000000",468.12,491.0,0.0,0.01,22.75,23.06,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,479169.8999999999]
["2025-04-28T13:52:45.000000000",468.21,481.0,0.01,0.02,12.73,12.86,0.009,-0.991,0.004,745,9839,0.004,0,98,298.0,479169.8999999999]
["2025-04-28T13:53:08.000000000",468.175,437.0,30.99,31.34,0.0,0.01,1.0,-0.002,0.0,294,37,0.0,905,28,0.0,479526.9999999999]
["2025-04-28T13:53:08.000000000",468.175,494.0,0.0,0.01,25.7,26.0,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,479526.9999999999]
["2025-04-28T13:53:31.000000000",468.315,409.0,57.39,59.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,480661.1999999999]
["2025-04-28T13:53:42.000000000",468.325,431.0,37.08,37.5,0.0,0.01,0.999,-0.001,0.0,209,7,0.0,641,0,0.0,487687.0]
["2025-04-28T13:53:53.000000000",468.28,421.0,47.09,47.42,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,481349.2]
["2025-04-28T13:54:05.000000000",468.305,443.0,25.14,25.46,0.0,0.01,0.998,-0.002,0.001,183,17,0.001,925,1467,110.8,486849.3]
["2025-04-28T13:54:16.000000000",468.405,433.0,35.18,35.7,0.0,0.01,0.999,-0.001,0.0,115,2,0.0,335,327,0.0,486849.3]
["2025-04-28T13:54:16.000000000",468.405,454.0,14.28,14.53,0.01,0.02,0.992,-0.008,0.003,413,70,0.003,1274,1533,506.1,486849.3]
["2025-04-28T13:54:28.000000000",468.325,476.0,0.02,0.03,7.57,7.82,0.019,-1.0,0.013,590,54812,0.0,13,2763,767.0,490142.0]
["2025-04-28T13:54:39.000000000",468.315,466.0,2.67,2.74,0.39,0.4,0.776,-0.223,0.097,923,11790,0.097,3003,84444,38082.2,480473.79999999993]
["2025-04-28T13:54:50.000000000",468.305,488.0,0.0,0.01,19.65,19.77,0.002,-1.0,0.001,4187,3662,0.0,0,0,418.7000000000001,487198.3000000001]
["2025-04-28T13:55:02.000000000",468.285,550.0,0.0,0.01,81.57,81.88,0.001,-1.0,0.0,1872,2,0.0,0,69,0.0,487198.3000000001]
["2025-04-28T13:55:14.000000000",468.385,500.0,0.0,0.01,31.49,31.89,0.002,-0.998,0.001,780,71,0.001,478,41,125.8,480277.0]
["2025-04-28T13:55:36.000000000",468.34,460.0,8.28,8.5,0.03,0.04,0.978,-0.022,0.013,2084,658,0.013,8759,22083,14095.9,490422.8]
["2025-04-28T13:55:47.000000000",468.325,406.0,60.47,62.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,490422.8]
["2025-04-28T13:55:59.000000000",468.26,428.0,40.11,40.5,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,488734.20000000007]
["2025-04-28T13:56:10.000000000",468.315,450.0,18.1,18.5,0.0,0.01,0.997,-0.003,0.001,1069,249,0.001,3879,3879,494.80000000000007,489069.8000000001]
["2025-04-28T13:56:22.000000000",468.305,440.0,27.11,28.46,0.0,0.01,1.0,-0.002,0.0,769,44,0.001,3773,173,377.3,483147.7]
["2025-04-28T13:56:33.000000000",468.32,462.0,6.21,6.45,0.05,0.06,0.949,-0.038,0.014,907,537,0.023,2801,17271,7712.100000000001,483147.7]
["2025-04-28T13:56:44.000000000",468.36,452.0,16.2,16.6,0.0,0.01,1.0,-0.003,0.0,413,74,0.001,1219,2025,121.9,483592.4]
["2025-04-28T13:56:44.000000000",468.36,473.0,0.08,0.09,4.66,4.78,0.064,-0.928,0.041,2063,73808,0.034,28,25100,8553.5,483592.4]
["2025-04-28T13:56:56.000000000",468.39,495.0,0.0,0.01,25.03,28.62,0.002,-1.0,0.001,1534,4197,0.0,0,0,153.4,491885.29999999993]
["2025-04-28T13:57:07.000000000",468.375,485.0,0.01,0.02,16.5,16.78,0.007,-0.993,0.003,7674,8915,0.003,88,122,2328.6000000000004,484591.2999999999]
["2025-04-28T13:57:18.000000000",468.365,535.0,0.0,0.01,64.89,68.62,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,484591.2999999999]
["2025-04-28T13:57:41.000000000",468.43,422.0,44.51,48.12,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,489306.00000000006]
["2025-04-28T13:57:52.000000000",468.45,412.0,54.49,58.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,484396.8999999998]
["2025-04-28T13:57:52.000000000",468.45,481.0,0.01,0.02,12.4,12.8,0.009,-0.991,0.005,745,9860,0.005,0,98,372.5,484396.8999999998]
["2025-04-28T13:58:15.000000000",468.48,425.0,41.54,45.02,0.0,0.01,0.999,-0.001,0.0,37,2,0.0,1221,0,0.0,491714.3]
["2025-04-28T13:58:26.000000000",468.54,447.0,21.3,21.7,0.0,0.01,1.0,-0.002,0.0,374,43,0.001,822,1744,82.2,486468.6999999999]
["2025-04-28T13:58:37.000000000",468.605,469.0,0.92,0.93,1.32,1.34,0.439,-0.561,0.141,1479,51012,0.141,1734,72906,45303.3,493242.2]
["2025-04-28T13:58:49.000000000",468.775,459.0,9.65,9.92,0.02,0.03,0.984,-0.016,0.009,575,67,0.009,476,7765,945.9,493242.2]
["2025-04-28T13:58:49.000000000",468.775,480.0,0.01,0.02,11.14,11.34,0.009,-1.0,0.005,2230,26091,0.0,132,519,1115.0,493242.2]
["2025-04-28T13:59:00.000000000",468.815,510.0,0.0,0.01,39.87,43.17,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,485035.4]
["2025-04-28T13:59:11.000000000",468.85,492.0,0.0,0.01,22.95,23.33,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,489758.1]
["2025-04-28T13:59:34.000000000",468.735,407.0,59.83,63.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,381,0,0.0,487716.4]
["2025-04-28T13:59:34.000000000",468.735,520.0,0.0,0.01,49.79,53.18,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,487716.4]
["2025-04-28T13:59:57.000000000",468.795,419.0,47.72,51.2,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,1,0.0,490999.1000000001]
["2025-04-28T14:00:08.000000000",468.72,441.0,25.78,28.04,0.0,0.01,1.0,-0.002,0.0,283,1,0.001,531,239,53.1,483846.4]
["2025-04-28T14:00:08.000000000",468.72,530.0,0.0,0.01,59.79,63.22,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,483846.4]
["2025-04-28T14:00:31.000000000",468.9,454.0,14.71,15.03,0.01,0.02,1.0,-0.007,0.0,413,70,0.003,1274,1547,382.2,484983.9]
["2025-04-28T14:00:43.000000000",468.895,444.0,23.02,26.15,0.0,0.01,0.998,-0.002,0.001,0,7,0.001,1055,482,105.5,492932.7]
["2025-04-28T14:00:56.000000000",468.885,466.0,3.13,3.2,0.28,0.29,0.832,-0.168,0.082,923,12224,0.082,3003,86334,32193.2,494201.9]
["2025-04-28T14:01:07.000000000",468.87,488.0,0.0,0.01,18.97,19.29,0.003,-0.997,0.001,4187,3662,0.001,0,0,418.7000000000001,485118.9]
["2025-04-28T14:01:18.000000000",468.925,478.0,0.02,0.03,9.03,9.25,0.017,-0.983,0.01,2990,35529,0.01,59,754,3049.0,485118.9]
["2025-04-28T14:01:18.000000000",468.925,499.0,0.0,0.01,28.93,31.93,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,485118.9]
["2025-04-28T14:01:41.000000000",468.585,414.0,53.09,56.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,485275.5999999999]
["2025-04-28T14:01:52.000000000",468.66,404.0,63.12,66.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,227,0,0.0,490554.9000000001]
["2025-04-28T14:02:03.000000000",468.855,426.0,41.35,44.0,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,490554.9000000001]
["2025-04-28T14:02:15.000000000",468.755,416.0,51.12,53.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,489258.1]
["2025-04-28T14:02:26.000000000",468.695,438.0,29.25,31.85,0.0,0.01,1.0,-0.002,0.0,270,0,0.0,1026,283,0.0,484064.8]
["2025-04-28T14:02:38.000000000",468.55,460.0,8.44,8.75,0.02,0.03,1.0,-0.017,0.0,2084,660,0.01,8759,22528,8759.0,482757.2]
["2025-04-28T14:02:49.000000000",468.585,422.0,46.46,47.79,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,482757.2]
["2025-04-28T14:03:01.000000000",468.57,473.0,0.1,0.11,4.45,4.61,0.076,-0.924,0.046,2063,74773,0.046,28,25280,9618.6,484805.9999999999]
["2025-04-28T14:03:12.000000000",468.565,495.0,0.0,0.01,25.14,27.57,0.002,-0.998,0.001,1534,4197,0.001,0,0,153.4,550113.0000000001]
["2025-04-28T14:03:23.000000000",468.62,485.0,0.01,0.02,16.22,16.55,0.007,-0.993,0.003,7674,8945,0.003,88,122,2328.6000000000004,488020.1]
["2025-04-28T14:03:23.000000000",468.62,530.0,0.0,0.01,60.07,62.81,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,488020.1]
["2025-04-28T14:03:46.000000000",468.675,497.0,0.0,0.01,28.18,28.5,0.002,-1.0,0.001,653,1037,0.0,0,37,65.3,493610.0]
["2025-04-28T14:03:57.000000000",468.64,411.0,56.19,58.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,488563.5999999999]
["2025-04-28T14:04:09.000000000",468.785,433.0,34.47,36.5,0.0,0.01,0.999,-0.001,0.0,115,2,0.0,335,327,0.0,492751.0000000001]
["2025-04-28T14:04:20.000000000",468.765,423.0,44.68,46.68,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,492751.0000000001]
["2025-04-28T14:04:32.000000000",468.775,445.0,23.66,24.72,0.0,0.01,1.0,-0.002,0.0,1037,100,0.001,2396,212,239.6,488444.5999999999]
["2025-04-28T14:04:43.000000000",468.77,435.0,33.12,34.58,0.0,0.01,0.999,-0.001,0.0,195,33,0.0,2310,89,0.0,494175.1]
["2025-04-28T14:04:54.000000000",468.75,457.0,11.66,11.86,0.01,0.02,1.0,-0.009,0.0,786,87,0.005,1728,5450,864.0,491078.0999999999]
["2025-04-28T14:05:06.000000000",468.795,481.0,0.01,0.02,12.15,12.33,0.009,-0.991,0.005,745,9863,0.005,0,98,372.5,491078.0999999999]
["2025-04-28T14:05:17.000000000",468.845,470.0,0.6,0.62,1.76,1.78,0.324,-0.676,0.131,3439,74868,0.131,8690,108815,158889.90000000002,490120.5999999999]
["2025-04-28T14:05:29.000000000",468.88,492.0,0.0,0.01,22.98,23.29,0.002,-0.998,0.001,248,192,0.001,0,1,24.8,494437.9]
["2025-04-28T14:05:51.000000000",468.915,407.0,60.27,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,496946.1]
["2025-04-28T14:05:51.000000000",468.915,520.0,0.0,0.01,50.17,52.71,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,496946.1]
["2025-04-28T14:06:03.000000000",468.825,418.0,49.44,51.66,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,491923.8999999999]
["2025-04-28T14:06:26.000000000",468.935,409.0,58.34,60.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,491223.2]
["2025-04-28T14:06:26.000000000",468.935,430.0,38.03,39.18,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,491223.2]
["2025-04-28T14:06:37.000000000",468.77,452.0,16.61,16.94,0.0,0.01,1.0,-0.003,0.0,413,74,0.001,1219,2025,121.9,491223.2]
["2025-04-28T14:06:48.000000000",468.8,442.0,26.66,27.59,0.0,0.01,1.0,-0.002,0.0,287,19,0.001,857,555,85.7,488836.0]
["2025-04-28T14:06:59.000000000",468.845,464.0,4.78,4.99,0.1,0.11,0.923,-0.071,0.036,498,1377,0.041,1079,40651,6216.7,491701.9999999999]
["2025-04-28T14:07:11.000000000",468.885,454.0,14.74,15.03,0.01,0.02,0.993,-0.007,0.003,413,70,0.003,1274,1619,506.1,498126.1999999999]
["2025-04-28T14:07:22.000000000",468.835,476.0,0.02,0.03,7.05,7.28,0.02,-1.0,0.014,590,55105,0.0,13,2764,826.0,498126.1999999999]
["2025-04-28T14:07:33.000000000",468.85,520.0,0.0,0.01,50.21,52.66,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,496978.8999999999]
["2025-04-28T14:07:45.000000000",468.815,489.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,4396,1845,0.001,0,6,439.6,492761.9]
["2025-04-28T14:08:07.000000000",468.915,404.0,63.41,65.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,227,0,0.0,497606.6999999999]
["2025-04-28T14:08:07.000000000",468.915,425.0,43.17,44.08,0.0,0.01,0.999,-0.001,0.0,37,2,0.0,1221,0,0.0,497606.6999999999]
["2025-04-28T14:08:30.000000000",469.065,418.0,49.55,51.43,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,495069.0]
["2025-04-28T14:08:30.000000000",469.065,439.0,29.88,30.22,0.0,0.01,1.0,-0.002,0.0,245,3,0.0,386,2793,0.0,495069.0]
["2025-04-28T14:08:41.000000000",469.07,430.0,38.92,39.16,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,495161.9]
["2025-04-28T14:08:53.000000000",469.025,453.0,15.89,16.23,0.0,0.01,1.0,-0.003,0.0,439,66,0.001,1567,8523,156.7,495161.9]
["2025-04-28T14:09:04.000000000",468.835,475.0,0.04,0.05,6.08,6.31,0.035,-0.965,0.023,5568,94887,0.023,206,8333,13280.2,496678.0]
["2025-04-28T14:09:16.000000000",468.825,465.0,3.88,4.04,0.15,0.16,0.893,-0.105,0.056,1487,7942,0.059,8022,118018,55657.00000000001,497453.4]
["2025-04-28T14:09:28.000000000",468.775,487.0,0.0,0.01,18.1,18.34,0.003,-1.0,0.001,3547,2405,0.0,0,7,354.7,498182.3000000001]
["2025-04-28T14:09:39.000000000",468.815,545.0,0.0,0.01,75.64,76.4,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,498182.3000000001]
["2025-04-28T14:10:03.000000000",468.84,426.0,42.66,43.0,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,492843.2]
["2025-04-28T14:10:14.000000000",468.735,415.0,52.46,54.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,491609.7]
["2025-04-28T14:10:25.000000000",468.58,405.0,62.55,64.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,491609.7]
["2025-04-28T14:10:37.000000000",468.43,427.0,41.3,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,490843.7]
["2025-04-28T14:10:37.000000000",468.43,448.0,20.33,20.53,0.0,0.01,1.0,-0.002,0.0,479,29,0.001,1580,3422,158.0,490843.7]
["2025-04-28T14:10:59.000000000",468.675,439.0,29.38,29.93,0.0,0.01,1.0,-0.002,0.0,245,3,0.001,386,2793,38.6,490707.9]
["2025-04-28T14:10:59.000000000",468.675,460.0,8.55,8.81,0.02,0.03,1.0,-0.017,0.0,2084,661,0.01,8759,23141,8759.0,490707.9]
["2025-04-28T14:11:11.000000000",468.77,450.0,18.71,18.84,0.0,0.01,1.0,-0.002,0.0,1069,271,0.001,3879,3879,387.9,490707.9]
["2025-04-28T14:11:22.000000000",468.775,472.0,0.15,0.16,3.34,3.42,0.117,-0.883,0.073,3120,77540,0.073,72,70683,23301.6,497212.7999999999]
["2025-04-28T14:11:33.000000000",468.665,494.0,0.0,0.01,25.12,25.68,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,495869.8999999999]
["2025-04-28T14:11:45.000000000",468.735,484.0,0.01,0.02,15.18,15.41,0.007,-1.0,0.003,1953,3124,0.0,1,26,585.9,499012.4]
["2025-04-28T14:11:56.000000000",468.795,530.0,0.0,0.01,60.55,62.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,499012.4]
["2025-04-28T14:12:18.000000000",468.875,421.0,46.66,48.03,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,385,0,0.0,496218.6999999999]
["2025-04-28T14:12:31.000000000",468.725,449.0,19.63,19.83,0.0,0.01,1.0,-0.002,0.0,388,33,0.001,611,739,61.1,494770.29999999993]
["2025-04-28T14:12:43.000000000",468.695,434.0,34.54,34.87,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,494484.5999999999]
["2025-04-28T14:12:54.000000000",468.625,424.0,44.53,44.81,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,494484.5999999999]
["2025-04-28T14:13:06.000000000",468.625,446.0,22.53,22.7,0.0,0.01,0.998,-0.002,0.001,290,8,0.001,750,232,104.0,497302.70000000007]
["2025-04-28T14:13:06.000000000",468.625,467.0,2.07,2.12,0.47,0.48,0.72,-0.279,0.122,1341,41369,0.122,249,101558,19398.0,497302.70000000007]
["2025-04-28T14:13:18.000000000",468.675,457.0,11.52,11.77,0.01,0.02,1.0,-0.009,0.0,786,109,0.005,1728,5474,864.0,493650.5999999999]
["2025-04-28T14:13:31.000000000",468.635,479.0,0.01,0.02,10.28,10.53,0.01,-0.99,0.006,1629,21123,0.006,16,374,987.0,491070.5]
["2025-04-28T14:13:42.000000000",468.695,505.0,0.0,0.01,36.16,36.44,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,491070.5]
["2025-04-28T14:13:53.000000000",468.775,491.0,0.0,0.01,22.12,22.38,0.002,-1.0,0.001,1321,923,0.0,0,0,132.1,501232.9]
["2025-04-28T14:14:16.000000000",468.76,406.0,61.76,62.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,496498.7]
["2025-04-28T14:14:16.000000000",468.76,515.0,0.0,0.01,46.09,46.39,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,496498.7]
["2025-04-28T14:14:38.000000000",468.97,418.0,49.91,51.1,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,494593.2]
["2025-04-28T14:14:49.000000000",469.01,441.0,27.7,28.09,0.0,0.01,1.0,-0.002,0.0,283,2,0.001,531,239,53.1,505629.6]
["2025-04-28T14:14:49.000000000",469.01,471.0,0.32,0.33,2.29,2.35,0.22,-0.78,0.115,1458,64471,0.115,2246,65920,42596.0,505629.6]
["2025-04-28T14:15:12.000000000",468.99,454.0,14.82,15.06,0.01,0.02,1.0,-0.007,0.0,413,70,0.003,1274,1631,382.2,503978.0999999999]
["2025-04-28T14:15:23.000000000",469.125,445.0,23.93,24.28,0.0,0.01,1.0,-0.002,0.0,1037,100,0.001,2396,212,239.6,502394.4]
["2025-04-28T14:15:35.000000000",469.085,468.0,1.67,1.69,0.6,0.61,0.657,-0.343,0.14,1585,83014,0.14,304,105112,26446.000000000004,506701.5999999999]
["2025-04-28T14:15:35.000000000",469.085,489.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,4396,1845,0.0,0,6,439.6,506701.5999999999]
["2025-04-28T14:15:46.000000000",469.115,480.0,0.01,0.02,10.83,10.96,0.009,-1.0,0.006,2230,26754,0.0,132,519,1338.0,507157.3999999999]
["2025-04-28T14:15:57.000000000",469.135,515.0,0.0,0.01,45.74,46.05,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,507157.3999999999]
["2025-04-28T14:16:20.000000000",468.82,418.0,50.03,51.81,0.0,0.01,1.0,-0.001,0.0,78,0,0.0,567,0,0.0,498426.00000000006]
["2025-04-28T14:16:31.000000000",468.865,408.0,60.03,61.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,497631.4]
["2025-04-28T14:16:43.000000000",468.77,430.0,38.59,39.07,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,497631.4]
["2025-04-28T14:16:54.000000000",468.695,420.0,47.8,50.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,492647.4000000001]
["2025-04-28T14:17:05.000000000",468.68,442.0,26.51,26.99,0.0,0.01,1.0,-0.002,0.0,287,19,0.001,857,555,85.7,496421.7]
["2025-04-28T14:17:17.000000000",468.765,427.0,41.57,41.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,494562.7]
["2025-04-28T14:17:28.000000000",468.795,455.0,13.74,13.88,0.01,0.02,1.0,-0.008,0.0,777,133,0.004,3362,2807,1344.8,494562.7]
["2025-04-28T14:17:39.000000000",468.69,477.0,0.02,0.03,8.28,8.41,0.018,-0.977,0.011,1969,36893,0.007,117,1366,2247.8,495975.5]
["2025-04-28T14:17:51.000000000",468.65,467.0,2.08,2.12,0.45,0.46,0.728,-0.272,0.122,1341,41739,0.122,249,103490,19398.0,499695.7]
["2025-04-28T14:17:51.000000000",468.65,488.0,0.0,0.01,19.27,19.47,0.003,-1.0,0.001,4187,3662,0.0,0,0,418.7000000000001,499695.7]
["2025-04-28T14:18:02.000000000",468.585,550.0,0.0,0.01,80.83,81.56,0.001,-0.999,0.0,1872,2,0.0,0,71,0.0,494163.4]
["2025-04-28T14:18:13.000000000",468.66,500.0,0.0,0.01,31.02,31.56,0.002,-0.998,0.001,780,72,0.001,478,41,125.8,494163.4]
["2025-04-28T14:18:36.000000000",468.845,415.0,52.89,54.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,501952.9]
["2025-04-28T14:18:47.000000000",468.905,437.0,31.64,31.97,0.0,0.01,0.998,-0.002,0.0,294,47,0.0,905,28,0.0,506628.7]
["2025-04-28T14:18:58.000000000",468.905,427.0,41.55,42.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,2,0.0,506628.7]
["2025-04-28T14:19:09.000000000",468.835,449.0,19.76,19.9,0.0,0.01,1.0,-0.002,0.0,388,33,0.001,611,739,61.1,501164.20000000007]
["2025-04-28T14:19:21.000000000",468.815,439.0,29.62,29.95,0.0,0.01,1.0,-0.002,0.0,245,3,0.001,386,2793,38.6,498734.3999999999]
["2025-04-28T14:19:32.000000000",468.835,461.0,7.78,7.91,0.02,0.03,1.0,-0.018,0.0,704,280,0.012,941,12718,1129.2,496271.29999999993]
["2025-04-28T14:19:43.000000000",468.795,450.0,18.73,18.88,0.0,0.01,1.0,-0.002,0.0,1069,271,0.001,3879,3879,387.9,496271.29999999993]
["2025-04-28T14:19:55.000000000",468.81,474.0,0.05,0.06,5.19,5.33,0.044,-0.948,0.031,2462,86122,0.023,500,15270,8782.2,495106.3000000001]
["2025-04-28T14:20:06.000000000",468.82,496.0,0.0,0.01,26.57,27.34,0.002,-1.0,0.001,418,4401,0.0,0,10,41.8,502489.0]
["2025-04-28T14:20:17.000000000",468.96,410.0,57.98,59.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1476,2,0.0,502909.1]
["2025-04-28T14:20:17.000000000",468.96,535.0,0.0,0.01,65.92,67.11,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,502909.1]
["2025-04-28T14:20:40.000000000",468.965,422.0,46.81,47.61,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,503298.5]
["2025-04-28T14:20:51.000000000",468.855,412.0,56.14,57.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,495803.1]
["2025-04-28T14:21:02.000000000",468.765,434.0,34.68,35.0,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,495615.8999999999]
["2025-04-28T14:21:14.000000000",468.7,456.0,12.56,12.82,0.0,0.01,1.0,-0.003,0.0,574,636,0.002,1735,5429,347.0,495615.8999999999]
["2025-04-28T14:21:25.000000000",468.825,446.0,22.68,22.93,0.0,0.01,1.0,-0.002,0.0,290,48,0.001,750,232,75.0,495646.29999999993]
["2025-04-28T14:21:36.000000000",468.815,468.0,1.48,1.51,0.68,0.7,0.623,-0.377,0.145,1585,83609,0.146,304,106801,27420.9,494381.5]
["2025-04-28T14:21:48.000000000",468.9,458.0,10.83,10.97,0.01,0.02,1.0,-0.009,0.0,434,53,0.005,2365,7174,1182.5,497418.8]
["2025-04-28T14:21:59.000000000",468.96,475.0,0.03,0.04,5.99,6.17,0.029,-0.971,0.021,5568,95223,0.021,206,8357,12125.4,497418.8]
["2025-04-28T14:22:10.000000000",468.845,515.0,0.0,0.01,45.96,46.24,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,501527.9]
["2025-04-28T14:22:22.000000000",468.805,493.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,497933.6]
["2025-04-28T14:22:33.000000000",468.88,407.0,61.14,62.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,502064.5]
["2025-04-28T14:22:44.000000000",468.785,429.0,39.62,40.01,0.0,0.01,0.999,-0.001,0.0,225,0,0.0,570,0,0.0,502064.5]
["2025-04-28T14:22:55.000000000",468.875,419.0,49.46,50.75,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,496066.0]
["2025-04-28T14:23:07.000000000",468.9,441.0,27.73,28.01,0.0,0.01,1.0,-0.002,0.0,283,2,0.001,531,239,53.1,497337.00000000006]
["2025-04-28T14:23:19.000000000",468.925,431.0,37.75,38.05,0.0,0.01,1.0,-0.001,0.0,209,7,0.0,641,0,0.0,497949.4]
["2025-04-28T14:23:30.000000000",469.05,454.0,14.88,15.24,0.0,0.01,1.0,-0.003,0.0,413,70,0.002,1274,1685,254.8,497949.4]
["2025-04-28T14:23:41.000000000",469.065,477.0,0.02,0.03,7.9,8.02,0.018,-0.981,0.012,1969,36919,0.012,117,1369,2503.2,501149.2]
["2025-04-28T14:23:53.000000000",469.105,468.0,1.67,1.69,0.58,0.59,0.656,-0.344,0.14,1585,84089,0.14,304,107265,26446.000000000004,505162.5]
["2025-04-28T14:24:05.000000000",469.3,491.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,505011.2]
["2025-04-28T14:24:16.000000000",469.305,482.0,0.01,0.02,12.62,12.77,0.009,-0.991,0.004,1456,5932,0.004,0,55,582.4,505011.2]
["2025-04-28T14:24:28.000000000",469.355,520.0,0.0,0.01,50.46,51.64,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,508829.5]
["2025-04-28T14:24:51.000000000",469.52,423.0,46.26,46.65,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,501346.79999999993]
["2025-04-28T14:25:02.000000000",469.555,414.0,54.46,55.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,501346.79999999993]
["2025-04-28T14:25:02.000000000",469.555,435.0,34.25,34.67,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,89,0.0,501346.79999999993]
["2025-04-28T14:25:14.000000000",469.455,458.0,11.31,11.55,0.01,0.02,1.0,-0.009,0.0,434,53,0.005,2365,7176,1182.5,500418.2999999998]
["2025-04-28T14:25:25.000000000",469.47,449.0,20.34,20.54,0.0,0.01,1.0,-0.002,0.0,388,33,0.001,611,739,61.1,503552.4]
["2025-04-28T14:25:37.000000000",469.435,472.0,0.21,0.23,2.75,2.85,0.16,-0.84,0.095,3120,78438,0.095,72,70768,30324.0,502709.2]
["2025-04-28T14:25:48.000000000",469.5,463.0,6.41,6.59,0.03,0.04,0.973,-0.027,0.019,927,1250,0.019,1946,25739,5458.7,511456.79999999993]
["2025-04-28T14:26:00.000000000",469.475,486.0,0.0,0.01,16.38,16.69,0.003,-1.0,0.001,2188,1916,0.0,0,0,218.8,511456.79999999993]
["2025-04-28T14:26:12.000000000",469.5,545.0,0.0,0.01,75.31,75.66,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,502062.5]
["2025-04-28T14:26:23.000000000",469.52,500.0,0.0,0.01,30.32,30.68,0.002,-0.998,0.001,780,72,0.001,478,41,125.8,500464.29999999993]
["2025-04-28T14:26:46.000000000",469.425,417.0,51.62,52.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,0,0.0,499375.29999999993]
["2025-04-28T14:26:58.000000000",469.465,440.0,29.26,29.62,0.0,0.01,1.0,-0.002,0.0,769,44,0.001,3773,173,377.3,502288.3]
["2025-04-28T14:27:10.000000000",469.635,434.0,35.23,35.72,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,502381.79999999993]
["2025-04-28T14:27:10.000000000",469.635,453.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,439,69,0.001,1567,8533,156.7,502381.79999999993]
["2025-04-28T14:27:32.000000000",469.785,446.0,23.62,23.86,0.0,0.01,0.998,-0.002,0.001,290,48,0.001,750,232,104.0,507620.8999999999]
["2025-04-28T14:27:32.000000000",469.785,467.0,2.97,3.04,0.23,0.24,0.834,-0.166,0.09,1341,42685,0.09,249,106304,14310.0,507620.8999999999]
["2025-04-28T14:27:44.000000000",469.765,490.0,0.0,0.01,20.1,20.39,0.002,-1.0,0.001,4136,1950,0.0,12,9,413.6,506879.5]
["2025-04-28T14:27:55.000000000",469.855,481.0,0.01,0.02,11.01,11.22,0.009,-0.991,0.005,745,9995,0.005,0,98,372.5,503783.79999999993]
["2025-04-28T14:28:06.000000000",469.835,520.0,0.0,0.01,49.96,51.5,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,503471.79999999993]
["2025-04-28T14:28:18.000000000",469.79,495.0,0.0,0.01,25.05,25.58,0.002,-0.998,0.001,1534,4203,0.001,0,0,153.4,503471.79999999993]
["2025-04-28T14:28:41.000000000",469.715,412.0,56.96,57.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,211,0,0.0,511882.2999999998]
["2025-04-28T14:28:52.000000000",469.775,435.0,34.61,34.93,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,89,0.0,504401.1]
["2025-04-28T14:29:03.000000000",469.775,426.0,43.62,43.91,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,504401.1]
["2025-04-28T14:29:14.000000000",469.655,449.0,20.49,20.82,0.0,0.01,1.0,-0.002,0.0,388,33,0.001,611,739,61.1,502824.2]
["2025-04-28T14:29:14.000000000",469.655,510.0,0.0,0.01,40.07,40.48,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,502824.2]
["2025-04-28T14:29:37.000000000",469.515,464.0,5.41,5.7,0.05,0.06,0.946,-0.042,0.018,498,1474,0.028,1079,41918,3917.6,504115.1000000001]
["2025-04-28T14:29:37.000000000",469.515,485.0,0.0,0.01,15.41,15.57,0.003,-0.997,0.002,7674,9052,0.002,88,122,1552.4,504115.1000000001]
["2025-04-28T14:30:00.000000000",469.605,478.0,0.02,0.03,8.29,8.51,0.018,-0.982,0.011,2990,35721,0.011,59,754,3353.9,506264.5]
["2025-04-28T14:30:00.000000000",469.605,499.0,0.0,0.01,29.23,29.58,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,506264.5]
["2025-04-28T14:30:22.000000000",469.685,416.0,51.73,55.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,504110.8999999999]
["2025-04-28T14:30:34.000000000",469.705,407.0,60.78,63.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,381,0,0.0,504110.8999999999]
["2025-04-28T14:30:45.000000000",469.635,430.0,39.49,39.81,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,506286.3]
["2025-04-28T14:30:57.000000000",469.635,453.0,16.52,16.76,0.0,0.01,1.0,-0.003,0.0,439,69,0.001,1567,8535,156.7,507435.2]
["2025-04-28T14:31:08.000000000",469.665,444.0,25.47,25.78,0.0,0.01,1.0,-0.002,0.0,0,7,0.001,1055,482,105.5,508965.0999999999]
["2025-04-28T14:31:19.000000000",469.685,467.0,2.87,2.91,0.23,0.24,0.836,-0.163,0.089,1341,43025,0.09,249,109840,14175.899999999998,508965.0999999999]
["2025-04-28T14:31:31.000000000",469.665,458.0,11.52,11.76,0.01,0.02,1.0,-0.009,0.0,434,53,0.005,2365,7195,1182.5,509726.5]
["2025-04-28T14:31:42.000000000",469.665,481.0,0.01,0.02,11.28,11.49,0.009,-0.991,0.005,745,10000,0.005,0,98,372.5,508903.0]
["2025-04-28T14:31:53.000000000",469.72,432.0,37.57,37.86,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,465,0,0.0,513404.0999999997]
["2025-04-28T14:32:06.000000000",469.69,496.0,0.0,0.01,26.16,26.47,0.002,-1.0,0.001,418,4404,0.0,0,10,41.8,513404.0999999997]
["2025-04-28T14:32:17.000000000",469.685,411.0,56.84,60.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,507426.4]
["2025-04-28T14:32:29.000000000",469.705,550.0,0.0,0.01,79.25,80.5,0.001,-1.0,0.0,1872,2,0.0,0,71,0.0,516501.8999999999]
["2025-04-28T14:32:40.000000000",469.72,425.0,44.56,44.83,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,513652.3000000001]
["2025-04-28T14:32:51.000000000",469.61,448.0,21.52,21.71,0.0,0.01,1.0,-0.002,0.0,479,29,0.001,1580,3422,158.0,516002.9]
["2025-04-28T14:33:03.000000000",469.62,439.0,30.45,30.8,0.0,0.01,0.998,-0.002,0.0,245,3,0.0,386,2793,0.0,517379.3999999999]
["2025-04-28T14:33:14.000000000",469.685,462.0,7.54,7.83,0.02,0.03,1.0,-0.019,0.0,907,563,0.012,2801,18893,3361.2000000000003,512973.1999999999]
["2025-04-28T14:33:25.000000000",469.615,485.0,0.0,0.01,15.24,15.56,0.003,-0.997,0.002,7674,9112,0.002,88,122,1552.4,512637.0]
["2025-04-28T14:33:37.000000000",469.47,476.0,0.03,0.04,6.51,6.63,0.027,-0.973,0.019,590,55389,0.019,13,2769,1145.6999999999998,510399.5]
["2025-04-28T14:33:48.000000000",469.42,499.0,0.0,0.01,29.42,29.69,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,510399.5]
["2025-04-28T14:34:00.000000000",469.355,490.0,0.0,0.01,20.5,20.84,0.002,-0.998,0.001,4136,1950,0.001,12,9,414.8,509786.0]
["2025-04-28T14:34:11.000000000",469.31,469.0,1.12,1.14,0.82,0.84,0.549,-0.452,0.162,1479,65108,0.162,1734,84285,52050.600000000006,512311.9]
["2025-04-28T14:34:22.000000000",469.255,429.0,40.1,40.39,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,510951.0999999999]
["2025-04-28T14:34:46.000000000",469.27,422.0,45.96,48.61,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,511684.3]
["2025-04-28T14:34:46.000000000",469.27,443.0,26.09,26.39,0.0,0.01,1.0,-0.002,0.0,183,17,0.001,925,1467,92.5,511684.3]
["2025-04-28T14:34:57.000000000",469.25,434.0,35.01,35.38,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,513492.2]
["2025-04-28T14:35:08.000000000",469.37,457.0,12.29,12.51,0.01,0.02,1.0,-0.008,0.0,786,110,0.004,1728,5750,691.2,514225.2]
["2025-04-28T14:35:20.000000000",469.41,480.0,0.01,0.02,10.52,10.7,0.01,-0.99,0.006,2230,26897,0.006,132,519,1417.2,514225.2]
["2025-04-28T14:35:31.000000000",469.24,471.0,0.32,0.33,2.07,2.13,0.25,-0.75,0.133,1458,71572,0.132,2246,66626,49038.600000000006,512590.29999999993]
["2025-04-28T14:35:43.000000000",469.29,494.0,0.0,0.01,23.5,24.91,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,514568.3]
["2025-04-28T14:36:05.000000000",469.455,411.0,57.07,59.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,514126.7]
["2025-04-28T14:36:05.000000000",469.455,540.0,0.0,0.01,68.98,71.97,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,514126.7]
["2025-04-28T14:36:28.000000000",469.62,425.0,44.21,44.73,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,515927.1999999999]
["2025-04-28T14:36:39.000000000",469.675,416.0,52.03,54.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,519361.7999999999]
["2025-04-28T14:36:39.000000000",469.675,525.0,0.0,0.01,54.6,56.97,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,519361.7999999999]
["2025-04-28T14:36:50.000000000",469.725,461.0,8.68,8.87,0.02,0.03,0.983,-0.017,0.01,704,300,0.01,941,12901,1645.0,519361.7999999999]
["2025-04-28T14:37:13.000000000",469.74,454.0,15.61,15.88,0.0,0.01,1.0,-0.003,0.0,413,70,0.001,1274,1687,127.4,514042.8000000001]
["2025-04-28T14:37:13.000000000",469.74,475.0,0.03,0.04,5.24,5.41,0.032,-0.968,0.026,5568,97300,0.026,206,8526,15012.4,514042.8000000001]
["2025-04-28T14:37:24.000000000",469.74,498.0,0.0,0.01,27.72,28.42,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,514169.8000000001]
["2025-04-28T14:37:36.000000000",469.855,489.0,0.0,0.01,19.04,19.21,0.003,-0.997,0.001,4396,1845,0.001,0,6,439.6,514169.8000000001]
["2025-04-28T14:37:58.000000000",469.77,406.0,62.22,64.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,514150.3999999999]
["2025-04-28T14:37:58.000000000",469.77,515.0,0.0,0.01,45.12,45.4,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,514150.3999999999]
["2025-04-28T14:38:21.000000000",469.74,420.0,49.56,50.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,517049.2]
["2025-04-28T14:38:33.000000000",469.81,443.0,26.63,27.24,0.0,0.01,1.0,-0.002,0.0,183,17,0.001,925,1467,92.5,513458.1999999999]
["2025-04-28T14:38:44.000000000",469.905,434.0,35.71,36.03,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,517354.8000000001]
["2025-04-28T14:38:55.000000000",469.825,457.0,12.77,12.9,0.0,0.01,1.0,-0.003,0.0,786,110,0.002,1728,5984,345.6,514901.5]
["2025-04-28T14:39:07.000000000",469.84,436.0,33.63,33.94,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,514901.5]
["2025-04-28T14:39:18.000000000",469.92,472.0,0.25,0.26,2.32,2.4,0.186,-0.813,0.111,3120,80352,0.112,72,71100,35438.4,518103.1]
["2025-04-28T14:39:18.000000000",469.92,493.0,0.0,0.01,22.98,23.23,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,518103.1]
["2025-04-28T14:39:29.000000000",469.915,484.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,1953,3364,0.002,1,26,390.8,518436.00000000006]
["2025-04-28T14:39:41.000000000",469.875,535.0,0.0,0.01,64.62,66.75,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,518057.7]
["2025-04-28T14:40:03.000000000",469.915,424.0,45.76,46.03,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,52,0.0,523030.6]
["2025-04-28T14:40:14.000000000",469.93,415.0,53.68,55.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,521893.6999999999]
["2025-04-28T14:40:26.000000000",469.99,438.0,31.75,32.12,0.0,0.01,1.0,-0.002,0.0,270,0,0.0,1026,283,0.0,519444.7]
["2025-04-28T14:40:37.000000000",469.985,429.0,40.82,41.12,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,519444.7]
["2025-04-28T14:40:48.000000000",470.125,453.0,17.05,17.17,0.0,0.01,1.0,-0.003,0.0,439,69,0.001,1567,8536,156.7,521166.4]
["2025-04-28T14:40:59.000000000",470.095,477.0,0.02,0.03,6.88,7.0,0.021,-0.979,0.015,1969,37005,0.015,117,1415,3129.0,518663.2]
["2025-04-28T14:41:11.000000000",469.98,468.0,2.23,2.29,0.29,0.3,0.79,-0.21,0.115,1585,87172,0.116,304,116423,21753.9,527742.6]
["2025-04-28T14:41:22.000000000",469.91,491.0,0.0,0.01,21.01,21.19,0.002,-0.998,0.001,1321,923,0.001,0,0,132.1,527742.6]
["2025-04-28T14:41:22.000000000",469.91,525.0,0.0,0.01,54.9,56.7,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,527742.6]
["2025-04-28T14:41:45.000000000",470.09,540.0,0.0,0.01,69.39,71.67,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,527892.7]
["2025-04-28T14:41:58.000000000",470.075,424.0,45.87,46.2,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,52,0.0,528435.8999999999]
["2025-04-28T14:42:10.000000000",470.01,415.0,53.84,55.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1128,0,0.0,528435.8999999999]
["2025-04-28T14:42:22.000000000",469.96,438.0,31.78,32.14,0.0,0.01,0.998,-0.002,0.0,270,0,0.0,1026,283,0.0,541703.7000000001]
["2025-04-28T14:42:33.000000000",469.92,461.0,8.87,9.0,0.01,0.02,1.0,-0.011,0.0,704,300,0.007,941,13162,658.6999999999999,521778.4]
["2025-04-28T14:42:44.000000000",469.97,452.0,17.81,18.08,0.0,0.01,1.0,-0.003,0.0,413,78,0.001,1219,2028,121.9,521780.0]
["2025-04-28T14:42:56.000000000",470.01,476.0,0.03,0.04,5.98,6.09,0.029,-0.971,0.021,590,55892,0.021,13,2771,1266.3,521780.0]
["2025-04-28T14:43:07.000000000",470.035,468.0,2.3,2.33,0.27,0.28,0.794,-0.206,0.115,1585,87293,0.116,304,116750,21753.9,526822.1000000001]
["2025-04-28T14:43:18.000000000",470.075,492.0,0.0,0.01,21.8,22.0,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,534481.3999999999]
["2025-04-28T14:43:41.000000000",470.065,410.0,58.44,60.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,535436.4000000001]
["2025-04-28T14:43:41.000000000",470.065,535.0,0.0,0.01,64.78,66.59,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,535436.4000000001]
["2025-04-28T14:44:04.000000000",469.975,424.0,45.81,46.11,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,382,52,0.0,531349.8999999999]
["2025-04-28T14:44:04.000000000",469.975,442.0,27.82,28.15,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,531349.8999999999]
["2025-04-28T14:44:15.000000000",469.945,437.0,32.83,33.1,0.0,0.01,1.0,-0.002,0.0,294,47,0.0,905,28,0.0,523870.1999999999]
["2025-04-28T14:44:26.000000000",469.91,460.0,9.85,10.06,0.01,0.02,1.0,-0.01,0.0,2084,671,0.006,8759,23456,5255.400000000001,523870.1999999999]
["2025-04-28T14:44:38.000000000",469.88,451.0,18.76,19.0,0.0,0.01,1.0,-0.002,0.0,358,82,0.001,398,1594,39.8,526744.8000000002]
["2025-04-28T14:44:49.000000000",469.96,474.0,0.07,0.08,4.02,4.19,0.065,-0.935,0.048,2462,86876,0.048,500,15372,14217.6,524431.7]
["2025-04-28T14:45:01.000000000",469.97,497.0,0.0,0.01,26.14,27.19,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,524579.6]
["2025-04-28T14:45:12.000000000",469.905,488.0,0.0,0.01,17.95,18.26,0.003,-0.997,0.001,4187,3662,0.001,0,0,418.7000000000001,524579.6]
["2025-04-28T14:45:35.000000000",469.75,405.0,63.7,66.15,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,967,1,0.0,533586.3999999999]
["2025-04-28T14:45:35.000000000",469.75,510.0,0.0,0.01,40.11,40.41,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,533586.3999999999]
["2025-04-28T14:45:57.000000000",469.745,419.0,49.53,52.2,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,528468.2000000001]
["2025-04-28T14:46:08.000000000",469.89,442.0,27.67,28.0,0.0,0.01,1.0,-0.002,0.0,287,19,0.001,857,555,85.7,525876.9000000003]
["2025-04-28T14:46:20.000000000",469.815,433.0,36.62,37.81,0.0,0.01,1.0,-0.001,0.0,115,2,0.0,335,327,0.0,526039.0000000001]
["2025-04-28T14:46:20.000000000",469.815,479.0,0.01,0.02,9.08,9.33,0.011,-0.989,0.007,1629,21184,0.007,16,374,1151.5,526039.0000000001]
["2025-04-28T14:46:31.000000000",469.95,478.0,0.01,0.02,7.91,8.23,0.012,-1.0,0.009,2990,35795,0.0,59,754,2690.9999999999995,524831.5]
["2025-04-28T14:46:42.000000000",469.99,469.0,1.48,1.51,0.5,0.52,0.647,-0.353,0.166,1479,68727,0.166,1734,89792,53335.8,524831.5]
["2025-04-28T14:46:54.000000000",470.04,493.0,0.0,0.01,22.8,23.14,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,524444.5]
["2025-04-28T14:47:05.000000000",470.035,485.0,0.0,0.01,14.84,15.14,0.003,-0.997,0.002,7674,9113,0.002,88,122,1552.4,523687.1]
["2025-04-28T14:47:16.000000000",470.02,545.0,0.0,0.01,73.8,75.27,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,527320.1000000001]
["2025-04-28T14:47:39.000000000",469.945,426.0,43.8,44.09,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,526190.7000000002]
["2025-04-28T14:47:50.000000000",470.04,418.0,50.6,52.92,0.0,0.01,0.999,-0.001,0.0,78,38,0.0,567,0,0.0,534669.8999999999]
["2025-04-28T14:48:02.000000000",470.105,442.0,27.91,28.18,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,537132.9]
["2025-04-28T14:48:13.000000000",470.125,466.0,4.01,4.31,0.08,0.09,0.93,-0.07,0.048,923,13264,0.048,3003,92255,18844.8,537132.9]
["2025-04-28T14:48:24.000000000",470.16,458.0,11.98,12.27,0.01,0.02,0.992,-0.008,0.004,434,53,0.004,2365,7254,1119.6,537103.2]
["2025-04-28T14:48:35.000000000",470.13,482.0,0.01,0.02,11.81,11.93,0.009,-0.991,0.005,1456,5952,0.005,0,55,728.0,524319.3999999999]
["2025-04-28T14:48:47.000000000",470.05,474.0,0.06,0.07,3.9,4.11,0.061,-0.939,0.048,2462,87037,0.048,500,15373,14217.6,526829.6000000001]
["2025-04-28T14:48:58.000000000",470.05,419.0,49.17,52.43,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,526829.6000000001]
["2025-04-28T14:49:10.000000000",469.955,414.0,54.16,57.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,529724.3000000002]
["2025-04-28T14:49:21.000000000",469.925,405.0,63.16,66.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,967,1,0.0,529042.1000000002]
["2025-04-28T14:49:32.000000000",469.855,428.0,40.92,43.29,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,527174.6000000001]
["2025-04-28T14:49:44.000000000",469.87,419.0,49.25,52.38,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,527174.6000000001]
["2025-04-28T14:49:55.000000000",469.925,442.0,27.16,29.12,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,534664.8]
["2025-04-28T14:50:06.000000000",469.98,465.0,4.97,5.08,0.05,0.06,0.943,-0.046,0.023,1487,8295,0.033,8022,134978,29892.7,530239.4]
["2025-04-28T14:50:18.000000000",470.12,457.0,12.99,13.18,0.0,0.01,1.0,-0.003,0.0,786,140,0.002,1728,6023,345.6,530111.0000000001]
["2025-04-28T14:50:29.000000000",470.12,481.0,0.01,0.02,10.8,11.01,0.009,-0.991,0.005,745,10153,0.005,0,98,372.5,530111.0000000001]
["2025-04-28T14:50:41.000000000",470.2,525.0,0.0,0.01,53.71,56.74,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,530086.2000000002]
["2025-04-28T14:50:52.000000000",470.245,497.0,0.0,0.01,26.03,27.75,0.002,-1.0,0.001,653,1037,0.0,0,37,65.3,530576.8999999999]
["2025-04-28T14:51:15.000000000",470.13,416.0,52.3,55.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,539950.4999999999]
["2025-04-28T14:51:15.000000000",470.13,462.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,907,614,0.011,2801,19333,4078.8,539950.4999999999]
["2025-04-28T14:51:26.000000000",470.12,430.0,39.46,40.99,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,532947.1000000001]
["2025-04-28T14:51:37.000000000",470.21,454.0,16.05,16.3,0.0,0.01,1.0,-0.003,0.0,413,71,0.001,1274,1687,127.4,531628.8]
["2025-04-28T14:51:49.000000000",470.205,446.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,290,51,0.001,750,232,75.0,532306.6000000001]
["2025-04-28T14:52:00.000000000",470.205,470.0,0.98,0.99,0.78,0.79,0.536,-0.464,0.179,3439,105684,0.179,8690,121706,217109.1,532306.6000000001]
["2025-04-28T14:52:11.000000000",470.17,462.0,8.02,8.24,0.02,0.03,1.0,-0.018,0.0,907,615,0.011,2801,19333,3081.1,532805.4]
["2025-04-28T14:52:22.000000000",470.15,486.0,0.0,0.01,15.72,16.02,0.003,-0.997,0.002,2188,1916,0.002,0,0,437.6,533719.0000000001]
["2025-04-28T14:52:34.000000000",470.195,550.0,0.0,0.01,78.78,79.98,0.001,-1.0,0.0,1872,2,0.0,0,71,0.0,546616.2]
["2025-04-28T14:52:45.000000000",470.33,510.0,0.0,0.01,39.05,41.0,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,546616.2]
["2025-04-28T14:53:08.000000000",470.21,421.0,47.37,50.13,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,535660.0000000002]
["2025-04-28T14:53:19.000000000",470.19,445.0,25.04,25.42,0.0,0.01,1.0,-0.002,0.0,1037,201,0.001,2396,312,239.6,533409.9000000001]
["2025-04-28T14:53:30.000000000",470.07,437.0,32.05,33.77,0.0,0.01,1.0,-0.001,0.0,294,47,0.0,905,28,0.0,533409.9000000001]
["2025-04-28T14:53:30.000000000",470.07,458.0,12.01,12.17,0.01,0.02,1.0,-0.008,0.0,434,53,0.004,2365,7284,946.0,533409.9000000001]
["2025-04-28T14:53:53.000000000",470.005,406.0,62.43,65.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,278,0,0.0,536965.6000000001]
["2025-04-28T14:53:53.000000000",470.005,475.0,0.04,0.05,4.89,5.12,0.04,-0.96,0.03,5568,97942,0.03,206,8581,17322.0,536965.6000000001]
["2025-04-28T14:54:05.000000000",470.19,499.0,0.0,0.01,28.22,29.41,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,549132.2999999999]
["2025-04-28T14:54:16.000000000",470.325,491.0,0.0,0.01,20.56,20.78,0.002,-1.0,0.001,1321,923,0.0,0,0,132.1,549132.2999999999]
["2025-04-28T14:54:38.000000000",470.225,410.0,58.48,60.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,534447.0000000002]
["2025-04-28T14:54:50.000000000",470.275,434.0,35.78,36.41,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,537619.3]
["2025-04-28T14:55:01.000000000",470.295,426.0,43.99,44.45,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,537619.3]
["2025-04-28T14:55:13.000000000",470.265,450.0,20.21,20.31,0.0,0.01,0.998,-0.002,0.001,1069,334,0.001,3879,3989,494.80000000000007,545973.6999999998]
["2025-04-28T14:55:24.000000000",470.255,442.0,27.77,28.43,0.0,0.01,0.998,-0.002,0.001,287,19,0.001,857,555,114.4,546698.7]
["2025-04-28T14:55:35.000000000",470.295,466.0,4.31,4.41,0.06,0.07,0.944,-0.056,0.042,923,13319,0.042,3003,92977,16489.2,545494.7]
["2025-04-28T14:55:47.000000000",469.995,489.0,0.0,0.01,18.84,19.06,0.003,-1.0,0.001,4396,1847,0.0,0,6,439.6,545494.7]
["2025-04-28T14:55:58.000000000",470.09,481.0,0.01,0.02,10.76,11.07,0.009,-1.0,0.005,745,10156,0.0,0,98,372.5,545647.1000000001]
["2025-04-28T14:56:10.000000000",470.21,488.0,0.0,0.01,17.72,17.91,0.003,-1.0,0.001,4187,3662,0.0,0,0,418.7000000000001,543883.7]
["2025-04-28T14:56:21.000000000",470.215,498.0,0.0,0.01,27.61,27.98,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,537171.0000000001]
["2025-04-28T14:56:32.000000000",470.175,414.0,54.28,57.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,537171.0000000001]
["2025-04-28T14:56:44.000000000",470.175,438.0,32.04,32.36,0.0,0.01,1.0,-0.002,0.0,270,2,0.0,1026,283,0.0,533955.9000000001]
["2025-04-28T14:56:55.000000000",470.125,430.0,39.94,40.33,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,534988.1000000001]
["2025-04-28T14:57:06.000000000",470.075,454.0,15.95,16.21,0.0,0.01,1.0,-0.003,0.0,413,71,0.001,1274,1687,127.4,532930.4]
["2025-04-28T14:57:18.000000000",470.03,478.0,0.01,0.02,7.84,8.12,0.012,-0.988,0.009,2990,35930,0.009,59,754,2744.0999999999995,532930.4]
["2025-04-28T14:57:29.000000000",469.995,469.0,1.47,1.5,0.48,0.5,0.674,-0.325,0.159,1479,70096,0.16,1734,92869,51260.1,540882.3]
["2025-04-28T14:57:40.000000000",470.12,493.0,0.0,0.01,22.72,23.05,0.002,-1.0,0.001,419,115,0.0,0,1,41.9,544759.3999999999]
["2025-04-28T14:57:51.000000000",470.095,485.0,0.0,0.01,14.85,14.98,0.003,-1.0,0.002,7674,9113,0.0,88,127,1534.8000000000002,542145.5]
["2025-04-28T14:58:03.000000000",470.11,545.0,0.0,0.01,73.57,75.06,0.001,-1.0,0.0,99,1,0.0,0,12,0.0,542145.5]
["2025-04-28T14:58:14.000000000",470.09,425.0,44.98,45.23,0.0,0.01,0.999,-0.001,0.0,37,2,0.0,1221,0,0.0,545311.9999999999]
["2025-04-28T14:58:37.000000000",470.145,420.0,48.32,51.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,548827.2000000001]
["2025-04-28T14:58:37.000000000",470.145,427.0,42.98,43.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,2,0.0,548827.2000000001]
["2025-04-28T14:58:48.000000000",470.175,466.0,4.19,4.34,0.07,0.08,0.936,-0.064,0.046,923,13321,0.046,3003,93113,18059.6,548827.2000000001]
["2025-04-28T14:59:00.000000000",470.135,458.0,11.97,12.29,0.01,0.02,0.992,-0.008,0.004,434,53,0.004,2365,7311,1119.6,542626.4]
["2025-04-28T14:59:11.000000000",470.105,482.0,0.01,0.02,11.73,12.01,0.009,-0.991,0.005,1456,5959,0.005,0,55,728.0,533051.1]
["2025-04-28T14:59:22.000000000",470.265,474.0,0.06,0.07,3.73,3.89,0.062,-0.938,0.05,2462,87494,0.05,500,15419,14810.000000000002,534178.8000000002]
["2025-04-28T14:59:34.000000000",470.235,498.0,0.0,0.01,27.62,28.05,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,534178.8000000002]
["2025-04-28T14:59:56.000000000",470.14,417.0,51.59,54.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,0,0.0,530127.6000000002]
["2025-04-28T15:00:08.000000000",470.185,409.0,59.37,62.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,536506.3999999999]
["2025-04-28T15:00:20.000000000",470.115,433.0,36.89,37.41,0.0,0.01,1.0,-0.001,0.0,115,2,0.0,335,327,0.0,539551.2000000002]
["2025-04-28T15:00:32.000000000",470.295,425.0,45.05,45.39,0.0,0.01,1.0,-0.001,0.0,37,2,0.0,1221,0,0.0,539551.2000000002]
["2025-04-28T15:00:43.000000000",470.335,449.0,21.01,21.45,0.0,0.01,0.998,-0.002,0.001,388,34,0.001,611,741,99.9,550912.6]
["2025-04-28T15:00:43.000000000",470.335,470.0,1.01,1.02,0.69,0.7,0.56,-0.44,0.187,3439,116011,0.187,8690,124067,226812.3,550912.6]
["2025-04-28T15:01:06.000000000",470.21,465.0,5.16,5.3,0.04,0.05,0.962,-0.038,0.028,1487,8406,0.028,8022,139268,26625.2,550749.5999999999]
["2025-04-28T15:01:06.000000000",470.21,476.0,0.03,0.04,5.74,5.9,0.03,-0.952,0.022,590,56208,0.007,13,2773,1307.1,550749.5999999999]
["2025-04-28T15:01:28.000000000",470.395,406.0,62.53,65.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,278,0,0.0,550662.1]
["2025-04-28T15:01:28.000000000",470.395,515.0,0.0,0.01,44.48,44.77,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,550662.1]
["2025-04-28T15:01:51.000000000",470.5,422.0,46.66,49.34,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,538341.9000000003]
["2025-04-28T15:02:03.000000000",470.6,414.0,54.67,57.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,538341.9000000003]
["2025-04-28T15:02:16.000000000",470.615,438.0,32.23,32.78,0.0,0.01,0.998,-0.002,0.0,270,2,0.0,1026,283,0.0,547550.7000000001]
["2025-04-28T15:02:27.000000000",470.745,462.0,8.58,8.84,0.02,0.03,0.983,-0.017,0.01,907,617,0.01,2801,19507,3708.0,547309.2000000001]
["2025-04-28T15:02:39.000000000",470.805,454.0,16.71,16.93,0.0,0.01,1.0,-0.003,0.0,413,71,0.001,1274,1688,127.4,536157.1000000003]
["2025-04-28T15:02:50.000000000",470.865,478.0,0.01,0.02,7.06,7.25,0.013,-0.987,0.011,2990,36156,0.011,59,754,3353.9,536157.1000000003]
["2025-04-28T15:03:02.000000000",470.78,470.0,1.25,1.26,0.47,0.48,0.667,-0.333,0.18,3439,119642,0.18,8690,125411,218322.00000000003,537325.3000000002]
["2025-04-28T15:03:13.000000000",470.725,494.0,0.0,0.01,22.57,23.66,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,554093.7000000001]
["2025-04-28T15:03:24.000000000",470.775,410.0,58.98,60.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,2,0.0,538964.2000000002]
["2025-04-28T15:03:36.000000000",470.805,420.0,48.94,52.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,538964.2000000002]
["2025-04-28T15:03:47.000000000",470.835,427.0,42.66,44.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,542694.5000000002]
["2025-04-28T15:03:58.000000000",470.88,451.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,358,133,0.001,398,1594,39.8,539986.4000000003]
["2025-04-28T15:04:09.000000000",470.915,443.0,26.78,28.84,0.0,0.01,1.0,-0.002,0.0,183,17,0.001,925,1467,92.5,535180.0000000002]
["2025-04-28T15:04:21.000000000",470.82,467.0,3.81,3.96,0.05,0.06,0.938,-0.054,0.035,1341,44729,0.045,249,123583,5814.0,535180.0000000002]
["2025-04-28T15:04:32.000000000",470.845,459.0,11.76,11.94,0.01,0.02,0.991,-0.009,0.005,575,91,0.005,476,8454,525.5,551272.8000000002]
["2025-04-28T15:04:43.000000000",470.845,483.0,0.01,0.02,12.09,12.31,0.009,-0.991,0.005,1999,4761,0.005,70,94,1034.5,541507.9000000003]
["2025-04-28T15:04:55.000000000",470.825,535.0,0.0,0.01,63.14,65.9,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,539243.4]
["2025-04-28T15:05:06.000000000",470.875,499.0,0.0,0.01,27.25,29.15,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,539243.4]
["2025-04-28T15:05:30.000000000",470.735,418.0,51.16,52.96,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,541987.4000000001]
["2025-04-28T15:05:30.000000000",470.735,439.0,31.06,32.59,0.0,0.01,1.0,-0.002,0.0,245,3,0.0,386,2794,0.0,541987.4000000001]
["2025-04-28T15:05:53.000000000",470.92,434.0,36.09,37.59,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,536148.2000000003]
["2025-04-28T15:05:53.000000000",470.92,455.0,15.8,16.0,0.0,0.01,1.0,-0.003,0.0,777,147,0.001,3362,3459,336.2,536148.2000000003]
["2025-04-28T15:06:04.000000000",470.9,469.0,2.06,2.14,0.19,0.2,0.824,-0.175,0.123,1479,71644,0.124,1734,96459,39693.3,536148.2000000003]
["2025-04-28T15:06:15.000000000",470.975,472.0,0.36,0.37,1.36,1.41,0.289,-0.711,0.177,3120,88969,0.177,72,72142,56498.4,538381.4000000004]
["2025-04-28T15:06:27.000000000",471.065,497.0,0.0,0.01,25.79,26.09,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,529262.8000000002]
["2025-04-28T15:06:38.000000000",470.945,489.0,0.0,0.01,17.9,18.21,0.003,-0.997,0.001,4396,1847,0.001,0,6,439.6,529262.8000000002]
["2025-04-28T15:07:00.000000000",470.96,408.0,61.25,63.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,69,0,0.0,548710.2]
["2025-04-28T15:07:00.000000000",470.96,525.0,0.0,0.01,53.28,55.84,0.001,-1.0,0.0,67,1,0.0,0,0,0.0,548710.2]
["2025-04-28T15:07:23.000000000",471.155,426.0,44.8,45.27,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,544408.6]
["2025-04-28T15:07:34.000000000",471.12,451.0,20.0,20.22,0.0,0.01,1.0,-0.002,0.0,358,136,0.001,398,1594,39.8,526445.5000000002]
["2025-04-28T15:07:46.000000000",471.085,444.0,26.2,27.29,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,1055,482,105.5,540547.5]
["2025-04-28T15:07:57.000000000",471.01,469.0,2.13,2.22,0.17,0.18,0.837,-0.162,0.118,1479,71847,0.12,1734,96814,38260.2,535827.1000000001]
["2025-04-28T15:07:57.000000000",471.01,490.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,4136,1950,0.0,12,9,413.6,535827.1000000001]
["2025-04-28T15:08:08.000000000",471.015,483.0,0.01,0.02,11.84,12.09,0.009,-1.0,0.005,1999,4764,0.0,70,94,999.5,535827.1000000001]
["2025-04-28T15:08:31.000000000",471.015,456.0,14.92,15.13,0.0,0.01,0.997,-0.003,0.002,574,743,0.002,1735,5798,461.8,544765.0]
["2025-04-28T15:08:31.000000000",471.015,510.0,0.0,0.01,38.86,39.17,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,544765.0]
["2025-04-28T15:08:54.000000000",471.185,423.0,46.44,48.88,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,260,13,0.0,531976.2000000002]
["2025-04-28T15:09:05.000000000",471.115,448.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,479,31,0.001,1580,3422,205.9,533341.9]
["2025-04-28T15:09:17.000000000",471.08,441.0,29.86,30.25,0.0,0.01,1.0,-0.002,0.0,283,2,0.0,531,239,0.0,528998.5000000002]
["2025-04-28T15:09:28.000000000",471.145,466.0,5.1,5.27,0.03,0.04,0.968,-0.032,0.025,923,13535,0.025,3003,94326,9815.0,536479.0000000001]
["2025-04-28T15:09:40.000000000",471.175,459.0,12.02,12.27,0.01,0.02,0.992,-0.008,0.004,575,91,0.004,476,8475,420.4000000000001,536818.3]
["2025-04-28T15:09:51.000000000",471.28,484.0,0.0,0.01,12.64,12.87,0.003,-1.0,0.002,1953,3524,0.0,1,28,390.6,536818.3]
["2025-04-28T15:10:03.000000000",471.215,545.0,0.0,0.01,73.05,73.93,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,517951.2]
["2025-04-28T15:10:14.000000000",471.255,510.0,0.0,0.01,38.61,38.94,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,525770.1000000002]
["2025-04-28T15:10:36.000000000",471.215,423.0,46.53,48.7,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,519067.3999999999]
["2025-04-28T15:10:36.000000000",471.215,444.0,26.88,27.37,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,1055,482,105.5,519067.3999999999]
["2025-04-28T15:10:48.000000000",471.17,437.0,34.01,34.45,0.0,0.01,1.0,-0.001,0.0,294,47,0.0,905,28,0.0,527174.6000000001]
["2025-04-28T15:11:11.000000000",471.285,414.0,55.5,57.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,519246.79999999993]
["2025-04-28T15:11:11.000000000",471.285,456.0,15.12,15.39,0.0,0.01,1.0,-0.003,0.0,574,743,0.002,1735,5798,347.0,519246.79999999993]
["2025-04-28T15:11:22.000000000",471.295,481.0,0.01,0.02,9.56,9.85,0.01,-0.99,0.007,745,10221,0.007,0,99,521.5,519246.79999999993]
["2025-04-28T15:11:34.000000000",471.255,530.0,0.0,0.01,58.57,60.52,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,523742.29999999993]
["2025-04-28T15:11:45.000000000",471.145,499.0,0.0,0.01,27.65,28.52,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,527758.4]
["2025-04-28T15:12:07.000000000",471.26,420.0,49.27,52.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,545254.9]
["2025-04-28T15:12:19.000000000",471.04,445.0,25.9,26.28,0.0,0.01,1.0,-0.002,0.0,1037,211,0.001,2396,312,239.6,525876.0000000002]
["2025-04-28T15:12:30.000000000",471.02,438.0,32.91,33.18,0.0,0.01,1.0,-0.002,0.0,270,2,0.0,1026,283,0.0,533732.9000000003]
["2025-04-28T15:12:41.000000000",470.92,462.0,8.79,9.04,0.01,0.02,0.989,-0.011,0.007,907,667,0.007,2801,19754,2595.6,554010.6]
["2025-04-28T15:12:52.000000000",470.855,454.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,413,71,0.001,1274,1690,168.70000000000002,554010.6]
["2025-04-28T15:12:52.000000000",470.855,475.0,0.04,0.05,4.05,4.25,0.045,-0.945,0.039,5568,98971,0.028,206,8739,22292.0,554010.6]
["2025-04-28T15:13:04.000000000",470.815,499.0,0.0,0.01,27.87,28.26,0.002,-1.0,0.001,205,9,0.0,0,0,20.5,550632.9000000001]
["2025-04-28T15:13:15.000000000",470.81,491.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,1321,923,0.0,0,0,132.1,544316.4]
["2025-04-28T15:13:38.000000000",470.795,470.0,1.2,1.23,0.42,0.43,0.671,-0.329,0.189,3439,127314,0.189,8690,136617,229238.10000000003,553921.8000000002]
["2025-04-28T15:13:38.000000000",470.795,540.0,0.0,0.01,67.64,69.4,0.001,-1.0,0.0,4385,0,0.0,0,0,0.0,553921.8000000002]
["2025-04-28T15:14:01.000000000",470.82,427.0,43.65,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,736,2,0.0,561416.7000000001]
["2025-04-28T15:14:13.000000000",470.775,451.0,19.65,19.97,0.0,0.01,0.998,-0.002,0.001,358,136,0.001,398,1594,75.6,559015.1000000003]
["2025-04-28T15:14:25.000000000",470.77,443.0,27.59,27.95,0.0,0.01,0.998,-0.002,0.001,183,17,0.001,925,1467,110.8,559015.1000000003]
["2025-04-28T15:14:36.000000000",471.005,468.0,2.99,3.14,0.07,0.08,0.902,-0.095,0.074,1585,88903,0.079,304,123275,14130.6,549866.1000000003]
["2025-04-28T15:14:49.000000000",471.175,493.0,0.0,0.01,21.68,22.02,0.002,-1.0,0.001,419,115,0.0,0,1,41.9,535529.3999999999]
["2025-04-28T15:15:00.000000000",471.24,486.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,2188,1918,0.002,0,0,437.6,533165.6000000002]
["2025-04-28T15:15:26.000000000",471.195,407.0,62.82,65.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,381,0,0.0,548135.4999999999]
["2025-04-28T15:15:26.000000000",471.195,520.0,0.0,0.01,47.69,50.59,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,548135.4999999999]
["2025-04-28T15:15:39.000000000",471.385,421.0,48.46,51.13,0.0,0.01,0.999,-0.001,0.0,7,380,0.0,385,0,0.0,551024.3999999999]
["2025-04-28T15:15:51.000000000",471.33,446.0,25.19,25.47,0.0,0.01,1.0,-0.002,0.0,290,56,0.001,750,232,75.0,875766.6000000002]
["2025-04-28T15:16:14.000000000",471.255,423.0,46.84,49.13,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,260,13,0.0,531070.8000000002]
["2025-04-28T15:16:14.000000000",471.255,465.0,6.18,6.43,0.02,0.03,1.0,-0.022,0.0,1487,8939,0.017,8022,142371,13637.4,531070.8000000002]
["2025-04-28T15:16:26.000000000",471.295,490.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,4136,1950,0.001,12,9,414.8,531070.8000000002]
["2025-04-28T15:16:37.000000000",471.345,483.0,0.0,0.01,11.5,11.82,0.004,-1.0,0.003,1999,4862,0.0,70,94,599.7,536885.2000000001]
["2025-04-28T15:16:48.000000000",471.325,540.0,0.0,0.01,67.82,68.86,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,523778.29999999993]
["2025-04-28T15:17:00.000000000",471.315,505.0,0.0,0.01,33.5,33.82,0.002,-1.0,0.0,947,50,0.0,0,10,0.0,538414.2000000001]
["2025-04-28T15:17:22.000000000",471.36,422.0,47.98,50.22,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,532923.9]
["2025-04-28T15:17:34.000000000",471.345,447.0,24.18,24.49,0.0,0.01,0.998,-0.002,0.001,374,50,0.001,822,1744,119.60000000000002,535764.1000000001]
["2025-04-28T15:17:45.000000000",471.385,440.0,31.16,31.54,0.0,0.01,1.0,-0.002,0.0,769,58,0.0,3773,174,0.0,519930.7999999999]
["2025-04-28T15:17:45.000000000",471.385,461.0,10.22,10.5,0.01,0.02,1.0,-0.01,0.0,704,305,0.006,941,33370,564.6,519930.7999999999]
["2025-04-28T15:18:08.000000000",471.315,458.0,13.13,13.5,0.0,0.01,1.0,-0.003,0.0,434,55,0.002,2365,7781,473.00000000000006,526680.6]
["2025-04-28T15:18:08.000000000",471.315,479.0,0.01,0.02,7.52,7.87,0.013,-1.0,0.01,1629,21291,0.0,16,374,1629.0,526680.6]
["2025-04-28T15:18:19.000000000",471.455,520.0,0.0,0.01,47.86,50.47,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,526436.8000000002]
["2025-04-28T15:18:30.000000000",471.515,480.0,0.01,0.02,8.36,8.7,0.012,-1.0,0.008,2230,27671,0.0,132,537,1784.0,616795.6000000001]
["2025-04-28T15:18:53.000000000",471.455,419.0,50.64,53.01,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,516629.3999999999]
["2025-04-28T15:19:04.000000000",471.5,444.0,27.35,27.63,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,1055,482,105.5,523889.0]
["2025-04-28T15:19:15.000000000",471.475,437.0,34.35,34.6,0.0,0.01,1.0,-0.001,0.0,294,48,0.0,905,28,0.0,516317.0]
["2025-04-28T15:19:26.000000000",471.5,462.0,9.37,9.61,0.01,0.02,1.0,-0.01,0.0,907,670,0.007,2801,19778,1960.7,516317.0]
["2025-04-28T15:19:38.000000000",471.535,455.0,16.36,16.68,0.0,0.01,1.0,-0.003,0.0,777,150,0.001,3362,3475,336.2,509186.50000000006]
["2025-04-28T15:19:49.000000000",471.49,480.0,0.01,0.02,8.37,8.6,0.012,-0.988,0.008,2230,27697,0.008,132,539,1889.6,506279.0]
["2025-04-28T15:20:01.000000000",471.56,525.0,0.0,0.01,53.0,55.09,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,511853.1]
["2025-04-28T15:20:13.000000000",471.49,498.0,0.0,0.01,26.3,26.67,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,511853.1]
["2025-04-28T15:20:24.000000000",471.515,415.0,54.98,56.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,514182.2999999999]
["2025-04-28T15:20:47.000000000",471.56,412.0,57.71,59.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,497968.8]
["2025-04-28T15:20:47.000000000",471.56,433.0,38.39,38.77,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,497968.8]
["2025-04-28T15:20:58.000000000",471.595,471.0,1.0,1.03,0.42,0.44,0.641,-0.36,0.212,1458,95722,0.211,2246,76754,78300.2,497968.8]
["2025-04-28T15:21:09.000000000",471.8,452.0,19.63,19.96,0.0,0.01,0.998,-0.002,0.001,413,110,0.001,1219,2028,163.20000000000002,515737.3999999999]
["2025-04-28T15:21:20.000000000",471.745,477.0,0.02,0.03,5.12,5.37,0.025,-0.975,0.022,1969,37678,0.022,117,1422,4589.2,487037.7]
["2025-04-28T15:21:32.000000000",471.82,510.0,0.0,0.01,38.11,38.53,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,484159.8]
["2025-04-28T15:21:43.000000000",471.875,495.0,0.0,0.01,23.01,23.33,0.002,-0.998,0.001,1534,4204,0.001,0,0,153.4,484159.8]
["2025-04-28T15:22:05.000000000",471.925,416.0,54.12,56.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,494379.8000000001]
["2025-04-28T15:22:16.000000000",472.085,410.0,60.11,62.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,463827.2]
["2025-04-28T15:22:28.000000000",472.095,436.0,35.87,36.2,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,463827.2]
["2025-04-28T15:22:28.000000000",472.095,457.0,14.94,15.21,0.0,0.01,1.0,-0.003,0.0,786,146,0.002,1728,6283,345.6,463827.2]
["2025-04-28T15:22:50.000000000",472.02,455.0,16.83,17.14,0.0,0.01,0.997,-0.003,0.001,777,156,0.001,3362,3475,413.9,487701.2]
["2025-04-28T15:22:50.000000000",472.02,476.0,0.02,0.03,3.94,4.17,0.03,-0.954,0.032,590,57004,0.011,13,2802,1902.3,487701.2]
["2025-04-28T15:23:01.000000000",472.09,510.0,0.0,0.01,37.78,38.1,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,483276.5]
["2025-04-28T15:23:13.000000000",472.11,496.0,0.0,0.01,23.8,24.08,0.002,-1.0,0.001,418,4404,0.0,0,10,41.8,483276.5]
["2025-04-28T15:23:35.000000000",472.05,436.0,35.92,36.16,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,473359.7]
["2025-04-28T15:23:47.000000000",471.995,413.0,57.25,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,487104.6]
["2025-04-28T15:23:58.000000000",472.175,439.0,32.98,33.32,0.0,0.01,0.998,-0.002,0.0,245,3,0.0,386,2794,0.0,487104.6]
["2025-04-28T15:24:09.000000000",471.98,464.0,7.85,8.2,0.01,0.02,1.0,-0.012,0.0,498,1637,0.008,1079,43804,863.1999999999999,461672.1]
["2025-04-28T15:24:21.000000000",471.895,457.0,14.77,15.06,0.0,0.01,1.0,-0.003,0.0,786,146,0.002,1728,6283,345.6,477190.5999999999]
["2025-04-28T15:24:32.000000000",471.955,482.0,0.0,0.01,9.99,10.23,0.004,-1.0,0.003,1456,6102,0.0,0,55,436.8,490980.29999999993]
["2025-04-28T15:24:43.000000000",472.01,476.0,0.02,0.03,3.95,4.18,0.03,-0.952,0.032,590,57228,0.01,13,2807,1901.0,490980.29999999993]
["2025-04-28T15:24:54.000000000",472.095,510.0,0.0,0.01,37.83,38.09,0.001,-1.0,0.0,68,0,0.0,0,0,0.0,481546.8000000001]
["2025-04-28T15:25:06.000000000",472.045,420.0,50.13,52.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1578,1,0.0,482984.8000000001]
["2025-04-28T15:25:29.000000000",471.86,417.0,53.48,55.91,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,366,0,0.0,488368.0999999999]
["2025-04-28T15:25:29.000000000",471.86,438.0,33.73,34.13,0.0,0.01,0.999,-0.001,0.0,270,2,0.0,1026,283,0.0,488368.0999999999]
["2025-04-28T15:25:40.000000000",471.84,463.0,8.7,9.02,0.01,0.02,0.989,-0.011,0.007,927,1318,0.007,1946,27112,2011.1,500409.1999999999]
["2025-04-28T15:25:51.000000000",471.855,505.0,0.0,0.01,32.94,33.3,0.002,-1.0,0.0,947,50,0.0,0,10,0.0,499192.4]
["2025-04-28T15:26:03.000000000",472.02,483.0,0.0,0.01,10.81,11.13,0.004,-1.0,0.003,1999,4938,0.0,70,94,599.7,485717.79999999993]
["2025-04-28T15:26:14.000000000",472.14,477.0,0.02,0.03,4.8,5.04,0.026,-0.953,0.024,1969,37731,0.003,117,1429,4760.7,485717.79999999993]
["2025-04-28T15:26:25.000000000",472.14,515.0,0.0,0.01,42.7,43.04,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,476776.9]
["2025-04-28T15:26:47.000000000",472.075,426.0,45.89,46.3,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,483574.9]
["2025-04-28T15:26:59.000000000",472.07,420.0,50.21,52.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1578,1,0.0,482555.0]
["2025-04-28T15:27:10.000000000",472.11,446.0,25.94,26.27,0.0,0.01,0.998,-0.002,0.001,290,56,0.001,750,232,104.0,478359.0]
["2025-04-28T15:27:10.000000000",472.11,467.0,5.0,5.17,0.01,0.02,0.983,-0.017,0.018,1341,45189,0.018,249,126833,2861.9999999999995,478359.0]
["2025-04-28T15:27:33.000000000",472.085,466.0,6.01,6.22,0.01,0.02,1.0,-0.015,0.0,923,13587,0.013,3003,95058,3903.9,464675.5]
["2025-04-28T15:27:33.000000000",472.085,487.0,0.0,0.01,14.75,15.06,0.003,-0.997,0.002,3547,2416,0.002,0,7,709.4,464675.5]
["2025-04-28T15:27:44.000000000",472.12,481.0,0.01,0.02,8.72,9.03,0.011,-1.0,0.008,745,10471,0.0,0,100,596.0,484777.9]
["2025-04-28T15:27:55.000000000",472.125,535.0,0.0,0.01,62.47,64.69,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,467552.3]
["2025-04-28T15:28:18.000000000",472.01,430.0,41.9,42.18,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,343,0.0,463687.0]
["2025-04-28T15:28:29.000000000",472.04,473.0,0.28,0.3,1.22,1.26,0.278,-0.722,0.202,2063,91991,0.202,28,26075,42238.2,473878.7]
["2025-04-28T15:28:41.000000000",472.185,451.0,21.0,21.3,0.0,0.01,1.0,-0.002,0.0,358,138,0.001,398,1594,39.8,466044.7]
["2025-04-28T15:28:52.000000000",472.145,445.0,26.96,27.29,0.0,0.01,1.0,-0.002,0.0,1037,211,0.001,2396,312,239.6,465201.7]
["2025-04-28T15:29:03.000000000",472.085,471.0,1.34,1.38,0.26,0.27,0.741,-0.259,0.187,1458,98993,0.188,2246,79936,69489.4,465201.7]
["2025-04-28T15:29:15.000000000",472.13,497.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,466665.00000000006]
["2025-04-28T15:29:26.000000000",472.08,491.0,0.0,0.01,18.74,19.06,0.003,-0.997,0.001,1321,923,0.001,0,0,132.1,465081.1]
["2025-04-28T15:29:49.000000000",471.91,413.0,57.32,60.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,468671.7000000001]
["2025-04-28T15:29:49.000000000",471.91,434.0,37.77,38.21,0.0,0.01,1.0,-0.001,0.0,295,24,0.0,597,50,0.0,468671.7000000001]
["2025-04-28T15:30:12.000000000",472.03,432.0,38.93,40.17,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,465,0,0.0,491584.4]
["2025-04-28T15:30:12.000000000",472.03,453.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,439,74,0.001,1567,8658,200.6,491584.4]
["2025-04-28T15:30:23.000000000",471.86,446.0,25.67,26.13,0.0,0.01,0.998,-0.002,0.001,290,56,0.001,750,232,104.0,495826.2999999999]
["2025-04-28T15:30:34.000000000",471.96,471.0,1.2,1.26,0.27,0.28,0.696,-0.3,0.212,1458,99517,0.21,2246,81552,78075.59999999999,495826.2999999999]
["2025-04-28T15:30:46.000000000",472.03,497.0,0.0,0.01,24.91,26.03,0.002,-1.0,0.001,653,1037,0.0,0,37,65.3,484879.29999999993]
["2025-04-28T15:31:08.000000000",472.205,440.0,31.11,32.29,0.0,0.01,1.0,-0.002,0.0,769,58,0.0,3773,174,0.0,464366.4]
["2025-04-28T15:31:20.000000000",471.965,413.0,57.44,60.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,464366.4]
["2025-04-28T15:31:20.000000000",471.965,550.0,0.0,0.01,76.68,78.18,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,464366.4]
["2025-04-28T15:31:43.000000000",471.91,431.0,40.76,42.09,0.0,0.01,1.0,-0.001,0.0,209,7,0.0,641,0,0.0,471240.6999999999]
["2025-04-28T15:31:54.000000000",472.08,457.0,14.89,15.22,0.0,0.01,1.0,-0.003,0.0,786,146,0.002,1728,6283,345.6,468675.70000000007]
["2025-04-28T15:32:05.000000000",472.1,451.0,20.92,21.23,0.0,0.01,1.0,-0.002,0.0,358,138,0.001,398,1594,39.8,468675.70000000007]
["2025-04-28T15:32:17.000000000",472.12,477.0,0.01,0.02,4.75,5.09,0.018,-0.982,0.019,1969,38126,0.019,117,1433,3963.4,463100.50000000006]
["2025-04-28T15:32:17.000000000",472.12,498.0,0.0,0.01,24.95,27.23,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,463100.50000000006]
["2025-04-28T15:32:28.000000000",472.045,492.0,0.0,0.01,19.8,20.12,0.002,-0.998,0.001,248,192,0.001,0,1,24.8,463131.2]
["2025-04-28T15:32:51.000000000",472.05,413.0,57.3,60.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,172,0,0.0,488251.5]
["2025-04-28T15:32:51.000000000",472.05,550.0,0.0,0.01,76.35,78.27,0.001,-1.0,0.0,1872,2,0.0,0,72,0.0,488251.5]
["2025-04-28T15:33:14.000000000",472.215,433.0,38.34,39.78,0.0,0.01,0.999,-0.001,0.0,115,7,0.0,335,327,0.0,467193.2]
["2025-04-28T15:33:25.000000000",472.28,433.0,38.45,39.71,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,446938.4]
["2025-04-28T15:33:36.000000000",472.285,454.0,18.05,18.45,0.0,0.01,1.0,-0.003,0.0,413,133,0.001,1274,1690,127.4,446882.8000000001]
["2025-04-28T15:33:48.000000000",472.285,480.0,0.01,0.02,7.56,7.9,0.013,-0.987,0.01,2230,28125,0.01,132,543,2362.0,448262.5]
["2025-04-28T15:33:59.000000000",472.27,530.0,0.0,0.01,56.28,59.63,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,464038.7]
["2025-04-28T15:34:10.000000000",472.19,500.0,0.0,0.01,26.28,29.35,0.002,-1.0,0.001,780,72,0.0,478,41,78.0,465640.3]
["2025-04-28T15:34:33.000000000",472.28,423.0,47.35,50.72,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,447030.9000000001]
["2025-04-28T15:34:44.000000000",472.265,417.0,53.33,56.74,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,366,0,0.0,464087.8]
["2025-04-28T15:34:56.000000000",472.265,443.0,27.86,30.69,0.0,0.01,1.0,-0.002,0.0,183,19,0.001,925,1467,92.5,449123.5]
["2025-04-28T15:34:56.000000000",472.265,464.0,8.14,8.44,0.01,0.02,1.0,-0.012,0.0,498,1656,0.008,1079,43875,863.1999999999999,449123.5]
["2025-04-28T15:35:07.000000000",471.875,457.0,14.65,15.0,0.0,0.01,1.0,-0.003,0.0,786,146,0.002,1728,6283,345.6,484196.1]
["2025-04-28T15:35:19.000000000",472.345,483.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,1999,4989,0.003,70,94,620.6999999999999,484196.1]
["2025-04-28T15:35:30.000000000",472.25,477.0,0.01,0.02,4.55,4.85,0.019,-0.981,0.021,1969,38541,0.021,117,1437,4380.6,440595.5000000002]
["2025-04-28T15:35:41.000000000",472.29,515.0,0.0,0.01,42.1,43.79,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,440369.4000000001]
["2025-04-28T15:35:53.000000000",472.335,535.0,0.0,0.01,61.42,64.52,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,443294.1]
["2025-04-28T15:36:15.000000000",472.315,421.0,49.55,52.58,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,451482.3]
["2025-04-28T15:36:27.000000000",472.165,447.0,23.86,25.35,0.0,0.01,0.998,-0.002,0.001,374,50,0.001,822,1744,119.60000000000002,461712.6]
["2025-04-28T15:36:38.000000000",472.035,473.0,0.21,0.23,1.17,1.21,0.256,-0.742,0.224,2063,96985,0.223,28,26522,46835.6,466529.4]
["2025-04-28T15:36:49.000000000",471.98,466.0,5.88,6.18,0.01,0.02,1.0,-0.015,0.0,923,13637,0.014,3003,96009,4204.2,466529.4]
["2025-04-28T15:37:00.000000000",472.015,492.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,248,192,0.0,0,1,24.8,488456.3999999999]
["2025-04-28T15:37:12.000000000",472.045,486.0,0.0,0.01,13.85,14.11,0.003,-1.0,0.002,2188,1952,0.0,0,0,437.6,479514.5]
["2025-04-28T15:37:12.000000000",472.045,535.0,0.0,0.01,61.53,64.36,0.001,-1.0,0.0,42,0,0.0,0,2,0.0,479514.5]
["2025-04-28T15:37:35.000000000",471.765,428.0,43.6,45.16,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,490136.8999999999]
["2025-04-28T15:37:46.000000000",472.025,422.0,48.07,51.61,0.0,0.01,0.999,-0.001,0.0,30,10,0.0,239,0,0.0,499886.29999999993]
["2025-04-28T15:37:58.000000000",472.015,448.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,479,64,0.001,1580,3422,158.0,465206.0999999999]
["2025-04-28T15:38:09.000000000",472.07,442.0,28.37,31.69,0.0,0.01,0.998,-0.002,0.0,287,55,0.0,857,555,0.0,475432.3]
["2025-04-28T15:38:21.000000000",471.97,473.0,0.21,0.22,1.21,1.27,0.267,-0.733,0.222,2063,97869,0.221,28,26602,46417.4,475432.3]
["2025-04-28T15:38:32.000000000",472.045,494.0,0.0,0.01,21.78,22.13,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,469389.3]
["2025-04-28T15:38:44.000000000",472.06,488.0,0.0,0.01,15.78,16.1,0.003,-0.997,0.002,4187,3662,0.002,0,0,837.4000000000001,463916.9]
["2025-04-28T15:39:06.000000000",472.035,411.0,59.25,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,457861.8]
["2025-04-28T15:39:17.000000000",471.96,436.0,34.33,37.69,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,460904.5]
["2025-04-28T15:39:29.000000000",471.965,429.0,42.2,43.99,0.0,0.01,1.0,-0.001,0.0,225,0,0.0,570,0,0.0,466432.1]
["2025-04-28T15:39:40.000000000",472.04,455.0,16.87,17.11,0.0,0.01,0.997,-0.003,0.001,777,189,0.001,3362,3478,413.9,482422.5999999999]
["2025-04-28T15:39:51.000000000",472.08,449.0,22.93,23.19,0.0,0.01,0.998,-0.002,0.001,388,34,0.001,611,741,99.9,482422.5999999999]
["2025-04-28T15:39:51.000000000",472.08,470.0,2.12,2.22,0.08,0.09,0.883,-0.117,0.119,3439,132839,0.118,8690,149893,143466.09999999998,482422.5999999999]
["2025-04-28T15:40:03.000000000",472.01,496.0,0.0,0.01,22.93,24.82,0.002,-1.0,0.001,418,4404,0.0,0,10,41.8,473129.0]
["2025-04-28T15:40:14.000000000",471.94,489.0,0.0,0.01,16.87,17.2,0.003,-1.0,0.001,4396,1967,0.0,0,6,439.6,477285.1]
["2025-04-28T15:40:37.000000000",472.13,411.0,59.21,62.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,485463.5999999999]
["2025-04-28T15:40:48.000000000",472.26,437.0,33.75,36.58,0.0,0.01,1.0,-0.001,0.0,294,48,0.0,905,28,0.0,454851.6]
["2025-04-28T15:41:00.000000000",472.195,441.0,30.13,32.44,0.0,0.01,1.0,-0.002,0.0,283,3,0.0,531,239,0.0,447779.50000000006]
["2025-04-28T15:41:11.000000000",472.31,458.0,14.11,14.47,0.0,0.01,0.997,-0.003,0.002,434,55,0.002,2365,7883,559.8000000000001,459753.5]
["2025-04-28T15:41:22.000000000",472.295,452.0,20.14,20.44,0.0,0.01,0.998,-0.002,0.001,413,124,0.001,1219,2028,163.20000000000002,459753.5]
["2025-04-28T15:41:34.000000000",472.35,478.0,0.01,0.02,5.51,5.79,0.016,-1.0,0.015,2990,36638,0.0,59,767,4485.0,455295.2]
["2025-04-28T15:41:45.000000000",472.345,520.0,0.0,0.01,46.34,49.56,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,435948.50000000006]
["2025-04-28T15:41:57.000000000",472.37,498.0,0.0,0.01,24.64,26.94,0.002,-1.0,0.001,1583,5,0.0,0,10,158.29999999999998,453492.00000000006]
["2025-04-28T15:42:08.000000000",472.3,416.0,54.44,57.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,221,0,0.0,453492.00000000006]
["2025-04-28T15:42:30.000000000",472.225,415.0,55.44,58.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,449071.0]
["2025-04-28T15:42:30.000000000",472.225,436.0,34.61,37.61,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,449071.0]
["2025-04-28T15:42:42.000000000",472.27,462.0,10.1,10.34,0.0,0.01,1.0,-0.004,0.0,907,684,0.003,2801,20454,840.3000000000001,446401.4]
["2025-04-28T15:42:53.000000000",472.295,456.0,16.1,16.5,0.0,0.01,1.0,-0.003,0.0,574,749,0.001,1735,5806,173.5,446401.4]
["2025-04-28T15:43:05.000000000",472.29,482.0,0.0,0.01,8.81,10.77,0.004,-1.0,0.003,1456,6169,0.0,0,55,436.8,459536.7]
["2025-04-28T15:43:28.000000000",472.285,445.0,26.19,28.2,0.0,0.01,1.0,-0.002,0.0,1037,217,0.001,2396,342,239.6,444386.5]
["2025-04-28T15:43:28.000000000",472.285,515.0,0.0,0.01,41.24,44.08,0.001,-1.0,0.0,1100,1,0.0,0,0,0.0,444386.5]
["2025-04-28T15:43:50.000000000",472.26,426.0,44.61,47.57,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,438480.4000000001]
["2025-04-28T15:44:02.000000000",472.295,420.0,50.5,53.66,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1578,1,0.0,441809.2]
["2025-04-28T15:44:13.000000000",472.245,446.0,26.08,27.44,0.0,0.01,1.0,-0.002,0.0,290,61,0.001,750,232,75.0,453367.0999999999]
["2025-04-28T15:44:25.000000000",472.225,472.0,0.65,0.68,0.43,0.45,0.555,-0.445,0.28,3120,127434,0.28,72,88957,89376.00000000001,453367.0999999999]
["2025-04-28T15:44:36.000000000",472.24,466.0,6.09,6.3,0.01,0.02,0.985,-0.015,0.013,923,13673,0.013,3003,96111,5103.799999999999,467385.0]
["2025-04-28T15:44:36.000000000",472.24,487.0,0.0,0.01,14.62,15.5,0.003,-1.0,0.002,3547,2420,0.0,0,7,709.4,467385.0]
["2025-04-28T15:44:59.000000000",472.27,410.0,60.39,63.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,440240.8000000001]
["2025-04-28T15:44:59.000000000",472.27,535.0,0.0,0.01,61.32,64.61,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,440240.8000000001]
["2025-04-28T15:45:22.000000000",472.46,430.0,40.71,43.74,0.0,0.01,0.999,-0.001,0.0,166,5,0.0,2474,343,0.0,451418.4]
["2025-04-28T15:45:33.000000000",472.445,424.0,46.33,49.78,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,424457.3000000001]
["2025-04-28T15:45:45.000000000",472.47,450.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,1069,388,0.001,3879,3989,494.80000000000007,442146.2]
["2025-04-28T15:45:56.000000000",472.5,411.0,59.36,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,547,0,0.0,442146.2]
["2025-04-28T15:46:08.000000000",472.44,471.0,1.48,1.57,0.11,0.12,0.855,-0.143,0.154,1458,103336,0.158,2246,89749,57940.0,417840.9]
["2025-04-28T15:46:19.000000000",472.56,497.0,0.0,0.01,23.23,25.7,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,418281.4]
["2025-04-28T15:46:31.000000000",472.555,491.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,1321,923,0.001,0,0,132.1,417729.20000000007]
["2025-04-28T15:46:54.000000000",472.59,414.0,56.55,59.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,415019.00000000006]
["2025-04-28T15:46:54.000000000",472.59,435.0,35.64,38.87,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,415019.00000000006]
["2025-04-28T15:47:17.000000000",472.525,434.0,36.63,39.87,0.0,0.01,0.999,-0.001,0.0,295,24,0.0,597,50,0.0,438776.60000000015]
["2025-04-28T15:47:17.000000000",472.525,455.0,17.35,17.75,0.0,0.01,0.997,-0.003,0.001,777,189,0.001,3362,3478,413.9,438776.60000000015]
["2025-04-28T15:47:28.000000000",472.495,481.0,0.0,0.01,8.25,8.7,0.005,-1.0,0.004,745,10629,0.0,0,100,298.0,438776.60000000015]
["2025-04-28T15:47:39.000000000",472.48,475.0,0.02,0.03,2.41,2.69,0.043,-0.957,0.063,5568,107831,0.063,206,9360,36376.2,422072.8000000001]
["2025-04-28T15:47:50.000000000",472.52,505.0,0.0,0.01,31.14,34.4,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,420006.9]
["2025-04-28T15:48:02.000000000",472.48,495.0,0.0,0.01,21.55,23.44,0.002,-0.998,0.001,1534,4204,0.001,0,0,153.4,420067.3000000001]
["2025-04-28T15:48:25.000000000",472.4,418.0,52.55,55.87,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,420874.1000000001]
["2025-04-28T15:48:25.000000000",472.4,486.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,2188,1952,0.002,0,0,437.6,420874.1000000001]
["2025-04-28T15:48:47.000000000",472.315,439.0,31.64,34.77,0.0,0.01,1.0,-0.001,0.0,245,3,0.0,386,2794,0.0,430129.1]
["2025-04-28T15:48:58.000000000",472.305,465.0,7.17,7.45,0.01,0.02,1.0,-0.013,0.0,1487,9608,0.01,8022,145108,8022.0,430129.1]
["2025-04-28T15:49:10.000000000",472.42,459.0,13.26,13.54,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8666,95.2,899554.7000000002]
["2025-04-28T15:49:21.000000000",472.415,485.0,0.0,0.01,12.46,12.76,0.004,-1.0,0.002,7674,9118,0.0,88,130,1534.8000000000002,427209.6]
["2025-04-28T15:49:21.000000000",472.415,530.0,0.0,0.01,56.1,59.54,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,427209.6]
["2025-04-28T15:49:44.000000000",472.475,525.0,0.0,0.01,51.16,54.54,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,418395.0]
["2025-04-28T15:49:55.000000000",472.47,423.0,47.48,50.87,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,416199.3]
["2025-04-28T15:50:07.000000000",472.88,449.0,22.57,25.17,0.0,0.01,1.0,-0.002,0.0,388,34,0.001,611,741,61.1,422975.4000000001]
["2025-04-28T15:50:18.000000000",473.145,444.0,26.93,30.95,0.0,0.01,1.0,-0.002,0.0,0,32,0.001,1055,482,105.5,385013.3000000001]
["2025-04-28T15:50:29.000000000",473.33,471.0,2.28,2.42,0.03,0.04,0.923,-0.073,0.089,1458,103797,0.1,2246,91614,35436.200000000004,385013.3000000001]
["2025-04-28T15:50:41.000000000",473.395,466.0,7.2,7.51,0.01,0.02,1.0,-0.013,0.0,923,13705,0.01,3003,96170,3003.0,393111.1]
["2025-04-28T15:50:52.000000000",473.335,460.0,13.16,13.51,0.0,0.01,0.997,-0.003,0.002,2084,964,0.002,8759,24721,2168.6,413651.70000000007]
["2025-04-28T15:51:15.000000000",473.385,419.0,52.35,55.95,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,388654.50000000006]
["2025-04-28T15:51:27.000000000",473.41,414.0,57.37,60.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,388654.50000000006]
["2025-04-28T15:51:38.000000000",473.36,441.0,31.1,33.52,0.0,0.01,1.0,-0.002,0.0,283,3,0.0,531,239,0.0,3210366.499999999]
["2025-04-28T15:51:38.000000000",473.36,462.0,11.25,11.56,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20597,840.3000000000001,3210366.499999999]
["2025-04-28T15:52:01.000000000",473.205,463.0,10.01,10.36,0.0,0.01,0.996,-0.004,0.003,927,1394,0.003,1946,27509,861.9,408507.9000000001]
["2025-04-28T15:52:01.000000000",473.205,484.0,0.0,0.01,10.63,10.98,0.004,-1.0,0.003,1953,3617,0.0,1,28,585.9,408507.9000000001]
["2025-04-28T15:52:12.000000000",473.38,479.0,0.01,0.02,5.55,5.85,0.016,-1.0,0.015,1629,21799,0.0,16,375,2443.5,408507.9000000001]
["2025-04-28T15:52:24.000000000",473.48,530.0,0.0,0.01,55.23,58.61,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,388249.3]
["2025-04-28T15:52:46.000000000",473.725,431.0,40.71,43.61,0.0,0.01,0.999,-0.001,0.0,209,7,0.0,641,0,0.0,415766.6]
["2025-04-28T15:52:57.000000000",473.655,426.0,45.62,48.68,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,419,25,0.0,415766.6]
["2025-04-28T15:53:09.000000000",473.665,453.0,20.51,20.81,0.0,0.01,1.0,-0.002,0.0,439,75,0.001,1567,8659,156.7,388765.8]
["2025-04-28T15:53:20.000000000",473.625,448.0,23.72,26.64,0.0,0.01,1.0,-0.002,0.0,479,66,0.001,1580,3422,158.0,389437.9]
["2025-04-28T15:53:31.000000000",473.655,446.0,27.48,27.77,0.0,0.01,1.0,-0.002,0.0,290,61,0.001,750,232,75.0,389437.9]
["2025-04-28T15:53:42.000000000",473.5,515.0,0.0,0.01,40.51,41.61,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,391299.1]
["2025-04-28T15:53:54.000000000",473.53,498.0,0.0,0.01,23.39,26.33,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,389226.3]
["2025-04-28T15:54:16.000000000",473.5,423.0,48.76,51.72,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,260,13,0.0,414880.6]
["2025-04-28T15:54:16.000000000",473.5,444.0,27.77,30.61,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,1055,482,105.5,414880.6]
["2025-04-28T15:54:39.000000000",473.465,445.0,28.28,29.05,0.0,0.01,1.0,-0.002,0.0,1037,217,0.001,2396,342,239.6,387922.8]
["2025-04-28T15:54:39.000000000",473.465,466.0,7.36,7.64,0.01,0.02,1.0,-0.013,0.0,923,13726,0.01,3003,96236,3003.0,387922.8]
["2025-04-28T15:54:51.000000000",473.28,461.0,12.09,12.45,0.0,0.01,1.0,-0.004,0.0,704,319,0.002,941,33707,188.2,1659345.6000000003]
["2025-04-28T15:55:03.000000000",473.315,488.0,0.0,0.01,14.5,14.89,0.003,-0.997,0.002,4187,3663,0.002,0,0,837.4000000000001,374029.2000000001]
["2025-04-28T15:55:26.000000000",473.075,412.0,59.59,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,373355.80000000016]
["2025-04-28T15:55:26.000000000",473.075,545.0,0.0,0.01,70.41,72.15,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,373355.80000000016]
["2025-04-28T15:55:49.000000000",473.175,434.0,37.26,40.38,0.0,0.01,0.999,-0.001,0.0,295,34,0.0,597,50,0.0,402617.20000000007]
["2025-04-28T15:56:00.000000000",473.215,428.0,43.93,46.43,0.0,0.01,0.999,-0.001,0.0,52,3,0.0,711,19,0.0,402617.20000000007]
["2025-04-28T15:56:12.000000000",473.08,457.0,15.91,16.24,0.0,0.01,1.0,-0.003,0.0,786,246,0.001,1728,6296,172.8,376027.7]
["2025-04-28T15:56:23.000000000",473.02,484.0,0.0,0.01,10.8,11.19,0.004,-1.0,0.003,1953,3617,0.0,1,28,585.9,400707.7000000001]
["2025-04-28T15:56:34.000000000",472.995,478.0,0.0,0.01,4.83,5.13,0.007,-0.993,0.01,2990,37349,0.01,59,768,3049.0,375934.5000000001]
["2025-04-28T15:56:46.000000000",473.015,525.0,0.0,0.01,50.16,53.63,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,375934.5000000001]
["2025-04-28T15:56:57.000000000",473.015,423.0,48.28,51.95,0.0,0.01,0.999,-0.001,0.0,9,4,0.0,260,13,0.0,406098.4]
["2025-04-28T15:57:08.000000000",473.14,418.0,53.3,56.91,0.0,0.01,0.999,-0.001,0.0,78,38,0.0,567,0,0.0,399605.3000000001]
["2025-04-28T15:57:19.000000000",473.13,445.0,27.31,28.91,0.0,0.01,1.0,-0.002,0.0,1037,217,0.001,2396,342,239.6,371824.70000000007]
["2025-04-28T15:57:31.000000000",473.08,440.0,32.9,33.69,0.0,0.01,1.0,-0.001,0.0,769,88,0.0,3773,174,0.0,371824.70000000007]
["2025-04-28T15:57:42.000000000",473.08,467.0,5.97,6.24,0.01,0.02,1.0,-0.015,0.0,1341,45487,0.014,249,128190,348.6,379877.6000000001]
["2025-04-28T15:57:53.000000000",473.095,494.0,0.0,0.01,20.75,21.09,0.002,-1.0,0.001,177,125,0.0,0,0,17.7,379443.6000000001]
["2025-04-28T15:58:05.000000000",473.1,489.0,0.0,0.01,15.72,16.03,0.003,-1.0,0.002,4396,1967,0.0,0,6,879.1999999999999,381806.8000000001]
["2025-04-28T15:58:27.000000000",473.01,414.0,57.41,60.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,375759.7]
["2025-04-28T15:58:38.000000000",472.985,445.0,27.56,28.7,0.0,0.01,1.0,-0.002,0.0,1037,217,0.001,2396,342,239.6,381168.7000000001]
["2025-04-28T15:58:50.000000000",472.985,435.0,37.09,39.31,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,379016.5000000001]
["2025-04-28T15:59:01.000000000",472.89,461.0,11.7,12.1,0.0,0.01,1.0,-0.004,0.0,704,319,0.002,941,33712,188.2,379016.5000000001]
["2025-04-28T15:59:12.000000000",472.835,455.0,17.65,17.98,0.0,0.01,1.0,-0.003,0.0,777,265,0.001,3362,3489,336.2,382531.60000000015]
["2025-04-28T15:59:24.000000000",472.79,481.0,0.0,0.01,8.05,8.38,0.005,-1.0,0.005,745,10633,0.0,0,100,372.5,412339.6]
["2025-04-28T15:59:24.000000000",472.79,510.0,0.0,0.01,35.59,38.4,0.001,-1.0,0.0,68,3,0.0,0,0,0.0,412339.6]
["2025-04-28T15:59:35.000000000",472.55,496.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,391098.3000000001]
["2025-04-28T15:59:58.000000000",472.45,419.0,52.3,55.54,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,508,1,0.0,412459.7]
["2025-04-28T16:00:09.000000000",472.35,413.0,57.74,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,0,0.0,395865.3]
["2025-04-28T16:00:21.000000000",472.265,439.0,31.74,35.0,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,366835.9]
["2025-04-28T16:00:32.000000000",472.2,465.0,7.01,7.39,0.0,0.01,1.0,-0.005,0.0,1487,9654,0.005,8022,145700,4011.0,366835.9]
["2025-04-28T16:00:44.000000000",472.24,459.0,13.05,13.43,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,352823.4]
["2025-04-28T16:01:07.000000000",472.075,415.0,55.75,59.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,423.0,47.75,51.13,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,424.0,46.75,50.13,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,425.0,45.77,48.36,0.0,0.01,1.0,-0.001,0.0,37,19,0.0,1221,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,426.0,45.09,47.77,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,427.0,44.1,46.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,428.0,43.35,45.77,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,429.0,42.73,44.13,0.0,0.01,1.0,-0.001,0.0,225,200,0.0,570,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,430.0,41.17,43.99,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,344,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,431.0,40.17,42.84,0.0,0.01,1.0,-0.001,0.0,209,8,0.0,641,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,432.0,39.44,41.84,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,433.0,38.25,40.84,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,434.0,37.03,39.41,0.0,0.01,1.0,-0.001,0.0,295,34,0.0,597,50,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,435.0,36.26,38.34,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,436.0,35.03,37.77,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,437.0,34.03,35.24,0.0,0.01,1.0,-0.001,0.0,294,50,0.0,905,28,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,438.0,33.14,35.36,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,1026,283,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,439.0,32.07,34.75,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,440.0,31.65,34.02,0.0,0.01,1.0,-0.002,0.0,769,89,0.0,3773,174,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,441.0,31.0,32.9,0.0,0.01,1.0,-0.002,0.0,283,3,0.0,531,239,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,442.0,28.86,31.56,0.0,0.01,1.0,-0.002,0.0,287,58,0.0,857,555,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,443.0,27.93,30.5,0.0,0.01,1.0,-0.002,0.0,183,20,0.001,925,1467,92.5,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,444.0,26.95,30.01,0.0,0.01,1.0,-0.002,0.0,0,33,0.001,1055,482,105.5,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,445.0,26.0,28.92,0.0,0.01,1.0,-0.002,0.0,1037,218,0.001,2396,342,239.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,446.0,25.89,27.26,0.0,0.01,1.0,-0.002,0.0,290,65,0.001,750,232,75.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,447.0,24.03,25.24,0.0,0.01,1.0,-0.002,0.0,374,55,0.001,822,1744,82.2,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,448.0,23.07,25.92,0.0,0.01,1.0,-0.002,0.0,479,67,0.001,1580,3422,158.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,449.0,22.86,23.24,0.0,0.01,1.0,-0.002,0.0,388,38,0.001,611,751,61.1,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,450.0,21.9,22.24,0.0,0.01,1.0,-0.002,0.0,1069,652,0.001,3879,3993,387.9,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,451.0,20.88,21.24,0.0,0.01,1.0,-0.002,0.0,358,142,0.001,398,1695,39.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,452.0,19.9,20.23,0.0,0.01,1.0,-0.002,0.0,413,229,0.001,1219,2298,121.9,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,453.0,18.9,19.23,0.0,0.01,1.0,-0.002,0.0,439,80,0.001,1567,8659,156.7,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,454.0,17.9,18.23,0.0,0.01,1.0,-0.003,0.0,413,148,0.001,1274,1691,127.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,455.0,16.9,17.22,0.0,0.01,1.0,-0.003,0.0,777,282,0.001,3362,3489,336.2,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,456.0,15.9,16.23,0.0,0.01,1.0,-0.003,0.0,574,855,0.001,1735,5807,173.5,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,457.0,14.87,15.23,0.0,0.01,1.0,-0.003,0.0,786,251,0.002,1728,6296,345.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,458.0,13.9,14.25,0.0,0.01,1.0,-0.003,0.0,434,57,0.002,2365,8123,473.00000000000006,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,459.0,12.9,13.25,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,460.0,12.0,12.25,0.0,0.01,1.0,-0.003,0.0,2084,978,0.002,8759,24745,1751.8000000000002,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,461.0,10.9,11.25,0.0,0.01,1.0,-0.004,0.0,704,319,0.003,941,33712,282.3,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,462.0,9.9,10.25,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20603,840.3000000000001,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,463.0,8.97,9.25,0.0,0.01,1.0,-0.004,0.0,927,1396,0.004,1946,27551,778.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,464.0,7.9,8.25,0.0,0.01,1.0,-0.005,0.0,498,1742,0.004,1079,45916,431.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,465.0,6.9,7.25,0.0,0.01,1.0,-0.005,0.0,1487,9655,0.005,8022,145703,4011.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,466.0,5.9,6.25,0.01,0.02,1.0,-0.014,0.0,923,13755,0.012,3003,96352,3603.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,467.0,4.9,5.24,0.01,0.02,1.0,-0.017,0.0,1341,45525,0.016,249,128236,398.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,468.0,3.96,4.23,0.0,0.01,1.0,-0.008,0.0,1585,90070,0.012,304,132280,364.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,469.0,2.93,3.25,0.0,0.01,1.0,-0.01,0.0,1479,74065,0.018,1734,110974,3121.2,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,470.0,1.93,2.23,0.01,0.02,1.0,-0.03,0.0,3439,135382,0.054,8690,156822,46926.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,471.0,1.0,1.19,0.04,0.05,0.928,-0.093,0.179,1458,104704,0.161,2246,94197,62258.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,472.0,0.31,0.35,0.26,0.29,0.637,-0.369,0.354,3120,134935,0.342,72,97640,112910.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,473.0,0.05,0.06,0.94,1.05,0.163,-0.837,0.385,2063,110241,0.383,28,36994,80497.90000000001,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,474.0,0.0,0.01,1.87,2.03,0.018,-0.982,0.057,2462,107727,0.057,500,18216,16883.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,475.0,0.0,0.01,2.79,3.15,0.012,-0.988,0.027,5568,111903,0.027,206,9636,15589.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,476.0,0.0,0.01,3.77,4.12,0.01,-0.99,0.017,590,60529,0.017,13,2834,1025.1,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,477.0,0.0,0.01,4.81,5.12,0.008,-0.992,0.011,1969,41029,0.011,117,1462,2294.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,478.0,0.0,0.01,5.78,6.09,0.007,-0.993,0.008,2990,37420,0.008,59,768,2439.2000000000003,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,479.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,1629,21924,0.006,16,375,987.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,480.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,2230,28765,0.005,132,581,1181.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,481.0,0.0,0.01,8.77,9.12,0.005,-0.995,0.004,745,10633,0.004,0,100,298.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,482.0,0.0,0.01,9.76,10.12,0.004,-0.995,0.004,1456,6182,0.004,0,65,582.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,483.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,1999,5071,0.003,70,104,620.6999999999999,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,484.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.003,1953,3617,0.003,1,28,586.2,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,485.0,0.0,0.01,12.78,13.12,0.004,-0.996,0.002,7674,9132,0.002,88,131,1552.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,486.0,0.0,0.01,13.77,14.14,0.003,-0.997,0.002,2188,2013,0.002,0,0,437.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,487.0,0.0,0.01,14.77,15.14,0.003,-0.997,0.002,3547,2520,0.002,0,7,709.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,488.0,0.0,0.01,15.77,16.14,0.003,-0.997,0.002,4187,3663,0.002,0,0,837.4000000000001,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,489.0,0.0,0.01,16.77,17.14,0.003,-0.997,0.001,4396,1967,0.001,0,6,439.6,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,490.0,0.0,0.01,17.77,18.14,0.003,-0.997,0.001,4136,1985,0.001,12,15,414.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,491.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,1321,925,0.001,0,0,132.1,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,492.0,0.0,0.01,19.77,20.1,0.002,-0.997,0.001,248,192,0.001,0,1,24.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,493.0,0.0,0.01,20.77,21.1,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,494.0,0.0,0.01,21.77,22.1,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,495.0,0.0,0.01,22.77,23.1,0.002,-0.998,0.001,1534,4207,0.001,0,0,153.4,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,496.0,0.0,0.01,22.36,25.07,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,497.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,498.0,0.0,0.01,24.65,27.05,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,499.0,0.0,0.01,25.07,28.09,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,500.0,0.0,0.01,27.76,28.51,0.002,-0.998,0.001,780,74,0.001,478,45,125.8,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,505.0,0.0,0.01,31.9,34.06,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,510.0,0.0,0.01,36.14,39.09,0.001,-0.998,0.0,68,3,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,515.0,0.0,0.01,42.0,44.04,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,520.0,0.0,0.01,45.87,49.25,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,525.0,0.0,0.01,50.89,54.34,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,530.0,0.0,0.01,55.89,59.34,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,535.0,0.0,0.01,60.89,64.34,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,540.0,0.0,0.01,65.89,69.28,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,545.0,0.0,0.01,70.89,73.23,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,368907.8000000001]
["2025-04-28T16:01:07.000000000",472.075,550.0,0.0,0.01,75.89,79.34,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,408.0,62.89,66.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,409.0,61.89,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,410.0,60.75,64.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,411.0,59.75,63.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,412.0,58.75,62.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,413.0,57.75,61.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,3,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,414.0,56.75,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,415.0,55.75,59.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,416.0,54.75,58.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,417.0,53.75,57.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,1,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,418.0,52.75,56.06,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,419.0,51.75,55.13,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,420.0,50.75,54.11,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1578,1,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,421.0,49.75,53.08,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,422.0,48.75,52.09,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,423.0,47.75,51.11,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,424.0,46.75,50.09,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,425.0,45.75,48.33,0.0,0.01,1.0,-0.001,0.0,37,19,0.0,1221,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,426.0,45.21,47.74,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,427.0,44.17,46.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,428.0,43.46,45.74,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,429.0,42.87,44.05,0.0,0.01,1.0,-0.001,0.0,225,200,0.0,570,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,430.0,41.3,43.97,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,344,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,431.0,40.34,43.02,0.0,0.01,1.0,-0.001,0.0,209,8,0.0,641,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,432.0,39.5,41.81,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,433.0,38.34,40.81,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,434.0,37.1,39.36,0.0,0.01,1.0,-0.001,0.0,295,34,0.0,597,50,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,435.0,36.36,38.29,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,436.0,35.25,37.54,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,437.0,34.18,36.47,0.0,0.01,1.0,-0.001,0.0,294,50,0.0,905,28,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,438.0,33.32,35.31,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,1026,283,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,439.0,32.25,34.7,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,440.0,31.7,33.97,0.0,0.01,1.0,-0.002,0.0,769,89,0.0,3773,174,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,441.0,31.0,32.86,0.0,0.01,1.0,-0.002,0.0,283,3,0.0,531,239,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,442.0,28.93,31.48,0.0,0.01,1.0,-0.002,0.0,287,58,0.0,857,555,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,443.0,27.98,30.46,0.0,0.01,1.0,-0.002,0.0,183,20,0.001,925,1467,92.5,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,444.0,27.0,29.98,0.0,0.01,1.0,-0.002,0.0,0,33,0.001,1055,482,105.5,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,445.0,26.06,28.89,0.0,0.01,1.0,-0.002,0.0,1037,218,0.001,2396,342,239.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,446.0,25.84,27.22,0.0,0.01,1.0,-0.002,0.0,290,65,0.001,750,232,75.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,447.0,24.07,25.23,0.0,0.01,1.0,-0.002,0.0,374,55,0.001,822,1744,82.2,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,448.0,23.12,25.88,0.0,0.01,1.0,-0.002,0.0,479,67,0.001,1580,3422,158.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,449.0,22.86,23.22,0.0,0.01,1.0,-0.002,0.0,388,38,0.001,611,751,61.1,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,450.0,21.87,22.21,0.0,0.01,1.0,-0.002,0.0,1069,653,0.001,3879,3993,387.9,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,451.0,20.9,21.21,0.0,0.01,1.0,-0.002,0.0,358,143,0.001,398,1695,39.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,452.0,19.86,20.21,0.0,0.01,1.0,-0.002,0.0,413,229,0.001,1219,2298,121.9,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,453.0,18.9,19.22,0.0,0.01,1.0,-0.002,0.0,439,80,0.001,1567,8659,156.7,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,454.0,17.9,18.21,0.0,0.01,1.0,-0.003,0.0,413,148,0.001,1274,1691,127.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,455.0,16.86,17.21,0.0,0.01,1.0,-0.003,0.0,777,282,0.001,3362,3489,336.2,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,456.0,15.86,16.22,0.0,0.01,1.0,-0.003,0.0,574,855,0.001,1735,5807,173.5,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,457.0,14.88,15.22,0.0,0.01,1.0,-0.003,0.0,786,251,0.002,1728,6296,345.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,458.0,13.9,14.23,0.0,0.01,1.0,-0.003,0.0,434,57,0.002,2365,8123,473.00000000000006,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,459.0,12.86,13.23,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,460.0,12.0,12.23,0.0,0.01,1.0,-0.003,0.0,2084,978,0.002,8759,24745,1751.8000000000002,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,461.0,10.86,11.23,0.0,0.01,1.0,-0.004,0.0,704,319,0.003,941,33712,282.3,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,462.0,9.9,10.23,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20603,840.3000000000001,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,463.0,8.96,9.22,0.0,0.01,1.0,-0.004,0.0,927,1396,0.004,1946,27551,778.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,464.0,7.91,8.22,0.0,0.01,1.0,-0.005,0.0,498,1742,0.004,1079,45916,431.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,465.0,6.91,7.21,0.0,0.01,1.0,-0.005,0.0,1487,9655,0.005,8022,145703,4011.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,466.0,5.91,6.22,0.01,0.02,1.0,-0.014,0.0,923,13755,0.012,3003,96352,3603.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,467.0,4.91,5.24,0.01,0.02,1.0,-0.017,0.0,1341,45525,0.016,249,128236,398.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,468.0,3.91,4.21,0.0,0.01,1.0,-0.008,0.0,1585,90070,0.012,304,132280,364.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,469.0,2.91,3.23,0.0,0.01,1.0,-0.01,0.0,1479,74065,0.018,1734,110975,3121.2,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,470.0,1.95,2.19,0.01,0.02,1.0,-0.03,0.0,3439,135388,0.054,8690,156822,46926.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,471.0,1.0,1.2,0.04,0.05,0.928,-0.093,0.179,1458,104704,0.161,2246,94217,62258.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,472.0,0.29,0.33,0.28,0.3,0.637,-0.369,0.354,3120,134935,0.342,72,97701,112910.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,473.0,0.05,0.06,0.97,1.06,0.163,-0.837,0.385,2063,110252,0.383,28,37003,80497.90000000001,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,474.0,0.0,0.01,1.82,2.06,0.018,-0.982,0.057,2462,107728,0.057,500,18217,16883.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,475.0,0.0,0.01,2.78,3.05,0.012,-0.988,0.027,5568,111903,0.027,206,9639,15589.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,476.0,0.0,0.01,3.78,4.1,0.01,-0.99,0.017,590,60529,0.017,13,2834,1025.1,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,477.0,0.0,0.01,4.78,5.1,0.008,-0.992,0.011,1969,41029,0.011,117,1462,2294.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,478.0,0.0,0.01,5.77,6.09,0.007,-0.993,0.008,2990,37420,0.008,59,768,2439.2000000000003,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,479.0,0.0,0.01,6.77,7.14,0.006,-0.994,0.006,1629,21925,0.006,16,375,987.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,480.0,0.0,0.01,7.77,8.1,0.005,-0.995,0.005,2230,28765,0.005,132,581,1181.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,481.0,0.0,0.01,8.77,9.14,0.005,-0.995,0.004,745,10633,0.004,0,100,298.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,482.0,0.0,0.01,9.77,10.13,0.004,-0.995,0.004,1456,6182,0.004,0,65,582.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,483.0,0.0,0.01,10.77,11.14,0.004,-0.996,0.003,1999,5071,0.003,70,104,620.6999999999999,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,484.0,0.0,0.01,11.77,12.14,0.004,-0.996,0.003,1953,3617,0.003,1,28,586.2,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,485.0,0.0,0.01,12.77,13.12,0.004,-0.996,0.002,7674,9132,0.002,88,131,1552.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,486.0,0.0,0.01,13.77,14.14,0.003,-0.997,0.002,2188,2013,0.002,0,0,437.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,487.0,0.0,0.01,14.77,15.14,0.003,-0.997,0.002,3547,2520,0.002,0,7,709.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,488.0,0.0,0.01,15.77,16.14,0.003,-0.997,0.002,4187,3663,0.002,0,0,837.4000000000001,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,489.0,0.0,0.01,16.77,17.14,0.003,-0.997,0.001,4396,1967,0.001,0,6,439.6,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,490.0,0.0,0.01,17.77,18.14,0.003,-0.997,0.001,4136,1985,0.001,12,15,414.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,491.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,1321,925,0.001,0,0,132.1,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,492.0,0.0,0.01,19.77,20.14,0.002,-0.997,0.001,248,192,0.001,0,1,24.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,493.0,0.0,0.01,20.77,21.14,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,494.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,495.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,1534,4207,0.001,0,0,153.4,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,496.0,0.0,0.01,22.42,25.02,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,497.0,0.0,0.01,24.77,25.14,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,498.0,0.0,0.01,24.69,27.0,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,499.0,0.0,0.01,25.11,28.03,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,500.0,0.0,0.01,27.77,28.39,0.002,-0.998,0.001,780,74,0.001,478,45,125.8,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,505.0,0.0,0.01,31.93,33.95,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,510.0,0.0,0.01,36.19,38.96,0.001,-0.998,0.0,68,3,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,515.0,0.0,0.01,42.05,43.97,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,520.0,0.0,0.01,45.91,49.25,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,525.0,0.0,0.01,50.91,54.34,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,530.0,0.0,0.01,55.91,59.34,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,535.0,0.0,0.01,60.91,64.28,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,540.0,0.0,0.01,65.91,69.34,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,545.0,0.0,0.01,70.91,73.29,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,368907.8000000001]
["2025-04-28T16:01:18.000000000",472.04,550.0,0.0,0.01,75.91,79.34,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,368907.8000000001]
["2025-04-28T16:01:30.000000000",471.955,408.0,63.04,66.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,409.0,62.04,65.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,410.0,60.76,64.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,411.0,59.76,63.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,412.0,58.76,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,413.0,57.76,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,3,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,414.0,56.79,60.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,415.0,55.8,59.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,416.0,54.79,58.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,417.0,53.79,57.06,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,1,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,418.0,52.76,56.04,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,419.0,51.79,55.06,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,420.0,50.8,54.04,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1578,1,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,421.0,49.79,53.06,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,422.0,48.79,52.06,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,423.0,47.76,51.06,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,424.0,46.76,50.06,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,425.0,45.76,48.34,0.0,0.01,1.0,-0.001,0.0,37,19,0.0,1221,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,426.0,45.33,47.36,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,427.0,44.29,46.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,428.0,43.63,45.72,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,429.0,41.96,43.95,0.0,0.01,1.0,-0.001,0.0,225,200,0.0,570,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,430.0,41.49,43.96,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,344,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,431.0,40.45,42.21,0.0,0.01,1.0,-0.001,0.0,209,8,0.0,641,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,432.0,39.67,41.22,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,433.0,38.45,40.22,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,434.0,37.25,39.22,0.0,0.01,1.0,-0.001,0.0,295,34,0.0,597,50,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,435.0,36.53,38.27,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,436.0,34.81,37.71,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,437.0,34.34,36.21,0.0,0.01,1.0,-0.001,0.0,294,50,0.0,905,28,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,438.0,32.88,35.29,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,1026,283,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,439.0,31.81,34.22,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,440.0,31.76,33.22,0.0,0.01,1.0,-0.002,0.0,769,90,0.0,3773,174,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,441.0,30.78,32.24,0.0,0.01,1.0,-0.002,0.0,283,4,0.0,531,239,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,442.0,29.06,31.21,0.0,0.01,1.0,-0.002,0.0,287,58,0.0,857,555,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,443.0,28.07,30.21,0.0,0.01,1.0,-0.002,0.0,183,20,0.001,925,1467,92.5,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,444.0,27.09,29.21,0.0,0.01,1.0,-0.002,0.0,0,33,0.001,1055,482,105.5,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,445.0,26.15,29.05,0.0,0.01,1.0,-0.002,0.0,1037,218,0.001,2396,342,239.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,446.0,25.71,27.21,0.0,0.01,1.0,-0.002,0.0,290,65,0.001,750,232,75.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,447.0,24.14,26.21,0.0,0.01,1.0,-0.002,0.0,374,55,0.001,822,1744,82.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,448.0,23.21,26.03,0.0,0.01,1.0,-0.002,0.0,479,67,0.001,1580,3422,158.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,449.0,22.8,23.17,0.0,0.01,1.0,-0.002,0.0,388,38,0.001,611,751,61.1,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,450.0,21.8,22.17,0.0,0.01,1.0,-0.002,0.0,1069,653,0.001,3879,3993,387.9,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,451.0,20.8,21.17,0.0,0.01,1.0,-0.002,0.0,358,143,0.001,398,1695,39.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,452.0,19.8,20.17,0.0,0.01,1.0,-0.002,0.0,413,229,0.001,1219,2298,121.9,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,453.0,18.8,19.17,0.0,0.01,1.0,-0.002,0.0,439,80,0.001,1567,8659,156.7,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,454.0,17.8,18.17,0.0,0.01,1.0,-0.003,0.0,413,148,0.001,1274,1691,127.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,455.0,16.85,17.17,0.0,0.01,1.0,-0.003,0.0,777,282,0.001,3362,3489,336.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,456.0,15.82,16.17,0.0,0.01,1.0,-0.003,0.0,574,855,0.001,1735,5807,173.5,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,457.0,14.8,15.17,0.0,0.01,1.0,-0.003,0.0,786,251,0.002,1728,6296,345.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,458.0,13.8,14.16,0.0,0.01,1.0,-0.003,0.0,434,57,0.002,2365,8123,473.00000000000006,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,459.0,12.8,13.17,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,460.0,11.85,12.17,0.0,0.01,1.0,-0.003,0.0,2084,979,0.002,8759,24745,1751.8000000000002,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,461.0,10.8,11.17,0.0,0.01,1.0,-0.004,0.0,704,319,0.003,941,33712,282.3,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,462.0,9.8,10.16,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20603,840.3000000000001,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,463.0,8.82,9.17,0.0,0.01,1.0,-0.004,0.0,927,1396,0.004,1946,27551,778.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,464.0,7.8,8.17,0.0,0.01,1.0,-0.005,0.0,498,1742,0.004,1079,45926,431.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,465.0,6.87,7.17,0.0,0.01,1.0,-0.005,0.0,1487,9656,0.005,8022,145703,4011.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,466.0,5.85,6.17,0.01,0.02,1.0,-0.014,0.0,923,13755,0.012,3003,96361,3603.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,467.0,4.85,5.16,0.01,0.02,1.0,-0.017,0.0,1341,45525,0.016,249,128236,398.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,468.0,3.85,4.16,0.0,0.01,1.0,-0.008,0.0,1585,90071,0.012,304,132287,364.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,469.0,2.87,3.17,0.0,0.01,1.0,-0.01,0.0,1479,74065,0.018,1734,110975,3121.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,470.0,1.88,2.07,0.01,0.02,1.0,-0.03,0.0,3439,135406,0.054,8690,156823,46926.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,471.0,0.94,1.05,0.05,0.06,0.933,-0.093,0.186,1458,104738,0.161,2246,94331,63279.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,472.0,0.26,0.29,0.31,0.35,0.63,-0.374,0.342,3120,134940,0.333,72,97910,109101.60000000003,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,473.0,0.04,0.05,1.03,1.18,0.162,-0.838,0.381,2063,110382,0.38,28,37019,79664.3,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,474.0,0.0,0.01,2.0,2.1,0.018,-0.982,0.056,2462,107728,0.056,500,18223,16587.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,475.0,0.0,0.01,2.85,3.2,0.012,-0.988,0.027,5568,111903,0.027,206,9639,15589.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,476.0,0.0,0.01,3.85,4.2,0.01,-0.99,0.017,590,60529,0.017,13,2834,1025.1,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,477.0,0.0,0.01,4.85,5.2,0.008,-0.992,0.011,1969,41029,0.011,117,1462,2294.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,478.0,0.0,0.01,5.85,6.09,0.007,-0.993,0.008,2990,37427,0.008,59,768,2439.2000000000003,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,479.0,0.0,0.01,6.83,7.2,0.006,-0.994,0.006,1629,21925,0.006,16,375,987.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,480.0,0.0,0.01,7.83,8.2,0.005,-0.995,0.005,2230,28916,0.005,132,581,1181.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,481.0,0.0,0.01,8.83,9.2,0.005,-0.995,0.004,745,10633,0.004,0,100,298.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,482.0,0.0,0.01,9.99,10.2,0.004,-0.995,0.004,1456,6182,0.004,0,65,582.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,483.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,1999,5071,0.003,70,104,620.6999999999999,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,484.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.003,1953,3617,0.003,1,28,586.2,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,485.0,0.0,0.01,12.83,13.2,0.004,-0.996,0.002,7674,9132,0.002,88,131,1552.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,486.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,2188,2013,0.002,0,0,437.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,487.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,3547,2520,0.002,0,7,709.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,488.0,0.0,0.01,15.83,16.2,0.003,-0.997,0.002,4187,3663,0.002,0,0,837.4000000000001,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,489.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,4396,1967,0.001,0,6,439.6,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,490.0,0.0,0.01,17.83,18.2,0.003,-0.997,0.001,4136,1985,0.001,12,15,414.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,491.0,0.0,0.01,18.84,19.2,0.003,-0.997,0.001,1321,925,0.001,0,0,132.1,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,492.0,0.0,0.01,19.83,20.2,0.002,-0.997,0.001,248,192,0.001,0,1,24.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,493.0,0.0,0.01,20.84,21.2,0.002,-0.998,0.001,419,115,0.001,0,1,41.9,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,494.0,0.0,0.01,21.84,22.2,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,495.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,1534,4207,0.001,0,0,153.4,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,496.0,0.0,0.01,22.78,24.93,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,497.0,0.0,0.01,23.79,25.22,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,498.0,0.0,0.01,24.78,27.2,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,499.0,0.0,0.01,25.14,27.94,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,500.0,0.0,0.01,26.65,28.21,0.002,-0.998,0.001,780,74,0.001,478,45,125.8,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,505.0,0.0,0.01,31.62,34.22,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,510.0,0.0,0.01,36.21,38.8,0.001,-0.998,0.0,68,3,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,515.0,0.0,0.01,42.07,43.78,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,520.0,0.0,0.01,45.94,49.24,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,525.0,0.0,0.01,50.94,54.29,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,530.0,0.0,0.01,55.94,59.29,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,535.0,0.0,0.01,60.94,64.17,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,540.0,0.0,0.01,65.94,69.32,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,545.0,0.0,0.01,70.94,73.31,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,364989.8000000001]
["2025-04-28T16:01:30.000000000",471.955,550.0,0.0,0.01,75.94,79.28,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,364989.8000000001]
["2025-04-28T16:01:41.000000000",471.97,408.0,63.09,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,409.0,62.09,65.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,410.0,60.76,64.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,411.0,59.76,63.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,412.0,58.76,62.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,413.0,57.76,61.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,3,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,414.0,56.84,60.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,415.0,55.84,59.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,416.0,54.84,58.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,417.0,53.84,57.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,1,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,418.0,52.76,56.02,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,419.0,51.84,55.04,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,420.0,50.84,54.04,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1578,1,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,421.0,49.84,53.04,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,422.0,48.84,52.03,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,423.0,47.76,51.04,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,424.0,46.76,50.03,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,425.0,45.78,48.27,0.0,0.01,1.0,-0.001,0.0,37,19,0.0,1221,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,426.0,45.37,47.29,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,427.0,44.32,46.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,428.0,43.75,44.07,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,429.0,42.16,43.86,0.0,0.01,1.0,-0.001,0.0,225,200,0.0,570,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,430.0,41.66,42.08,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,344,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,431.0,40.48,42.16,0.0,0.01,1.0,-0.001,0.0,209,8,0.0,641,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,432.0,39.75,40.11,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,433.0,38.48,39.11,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,434.0,37.28,39.16,0.0,0.01,1.0,-0.001,0.0,295,34,0.0,597,50,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,435.0,36.63,38.22,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,436.0,34.84,37.66,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,437.0,34.37,36.16,0.0,0.01,1.0,-0.001,0.0,294,50,0.0,905,28,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,438.0,32.91,34.11,0.0,0.01,1.0,-0.001,0.0,270,4,0.0,1026,283,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,439.0,31.83,34.18,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,440.0,31.78,33.16,0.0,0.01,1.0,-0.002,0.0,769,90,0.0,3773,174,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,441.0,30.78,32.17,0.0,0.01,1.0,-0.002,0.0,283,4,0.0,531,239,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,442.0,29.09,31.17,0.0,0.01,1.0,-0.002,0.0,287,58,0.0,857,555,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,443.0,28.1,29.12,0.0,0.01,1.0,-0.002,0.0,183,20,0.001,925,1467,92.5,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,444.0,27.12,29.17,0.0,0.01,1.0,-0.002,0.0,0,33,0.001,1055,482,105.5,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,445.0,26.18,29.01,0.0,0.01,1.0,-0.002,0.0,1037,218,0.001,2396,342,239.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,446.0,25.77,27.17,0.0,0.01,1.0,-0.002,0.0,290,65,0.001,750,232,75.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,447.0,24.17,26.17,0.0,0.01,1.0,-0.002,0.0,374,55,0.001,822,1744,82.2,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,448.0,23.24,25.99,0.0,0.01,1.0,-0.002,0.0,479,67,0.001,1580,3422,158.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,449.0,22.76,23.11,0.0,0.01,1.0,-0.002,0.0,388,38,0.001,611,751,61.1,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,450.0,21.76,22.12,0.0,0.01,1.0,-0.002,0.0,1069,653,0.001,3879,3993,387.9,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,451.0,20.76,21.11,0.0,0.01,1.0,-0.002,0.0,358,143,0.001,398,1695,39.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,452.0,19.76,20.12,0.0,0.01,1.0,-0.002,0.0,413,229,0.001,1219,2298,121.9,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,453.0,18.76,19.12,0.0,0.01,1.0,-0.002,0.0,439,80,0.001,1567,8659,156.7,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,454.0,17.76,18.12,0.0,0.01,1.0,-0.003,0.0,413,148,0.001,1274,1691,127.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,455.0,16.85,17.12,0.0,0.01,1.0,-0.003,0.0,777,282,0.001,3362,3489,336.2,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,456.0,15.82,16.12,0.0,0.01,1.0,-0.003,0.0,574,855,0.001,1735,5807,173.5,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,457.0,14.79,15.12,0.0,0.01,1.0,-0.003,0.0,786,251,0.002,1728,6296,345.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,458.0,13.76,14.14,0.0,0.01,1.0,-0.003,0.0,434,57,0.002,2365,8123,473.00000000000006,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,459.0,12.76,13.12,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,460.0,11.76,12.13,0.0,0.01,1.0,-0.004,0.0,2084,979,0.002,8759,24745,1751.8000000000002,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,461.0,10.76,11.12,0.0,0.01,1.0,-0.004,0.0,704,319,0.003,941,33712,282.3,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,462.0,9.76,10.12,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20603,840.3000000000001,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,463.0,8.78,9.13,0.0,0.01,1.0,-0.004,0.0,927,1396,0.004,1946,27551,778.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,464.0,7.78,8.13,0.0,0.01,1.0,-0.005,0.0,498,1742,0.004,1079,45926,431.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,465.0,6.78,7.13,0.0,0.01,1.0,-0.005,0.0,1487,9656,0.005,8022,145705,4011.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,466.0,5.78,6.12,0.01,0.02,1.0,-0.014,0.0,923,13760,0.012,3003,96369,3603.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,467.0,4.78,5.11,0.01,0.02,1.0,-0.017,0.0,1341,45525,0.016,249,128237,398.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,468.0,3.78,4.12,0.0,0.01,1.0,-0.008,0.0,1585,90071,0.012,304,132287,364.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,469.0,2.85,3.14,0.0,0.01,1.0,-0.01,0.0,1479,74066,0.019,1734,110976,3294.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,470.0,1.85,2.04,0.01,0.02,1.0,-0.03,0.0,3439,135407,0.054,8690,156826,46926.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,471.0,0.93,1.05,0.04,0.06,0.924,-0.106,0.197,1458,104740,0.168,2246,94432,66455.40000000001,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,472.0,0.28,0.29,0.32,0.34,1.0,1.0,0.0,3120,134966,0.0,72,97959,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,473.0,0.03,0.04,1.03,1.16,0.145,-0.856,0.375,2063,110515,0.373,28,37023,78406.9,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,474.0,0.0,0.01,1.98,2.1,0.018,-0.982,0.056,2462,107729,0.056,500,18228,16587.2,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,475.0,0.0,0.01,2.89,3.25,0.012,-0.988,0.027,5568,111903,0.027,206,9639,15589.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,476.0,0.0,0.01,3.88,4.21,0.01,-0.99,0.017,590,60529,0.017,13,2834,1025.1,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,477.0,0.0,0.01,4.88,5.22,0.008,-0.992,0.011,1969,41029,0.011,117,1462,2294.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,478.0,0.0,0.01,5.88,6.16,0.007,-0.993,0.008,2990,37427,0.008,59,769,2439.2000000000003,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,479.0,0.0,0.01,6.87,7.24,0.006,-0.994,0.006,1629,21925,0.006,16,375,987.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,480.0,0.0,0.01,7.87,8.23,0.005,-0.995,0.005,2230,28916,0.005,132,581,1181.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,481.0,0.0,0.01,8.87,9.24,0.005,-0.995,0.004,745,10633,0.004,0,100,298.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,482.0,0.0,0.01,9.87,10.24,0.004,-0.995,0.004,1456,6182,0.004,0,65,582.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,483.0,0.0,0.01,10.87,11.25,0.004,-0.996,0.003,1999,5071,0.003,70,104,620.6999999999999,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,484.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.003,1953,3617,0.003,1,28,586.2,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,485.0,0.0,0.01,12.87,13.24,0.004,-0.996,0.002,7674,9132,0.002,88,131,1552.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,486.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,2188,2013,0.002,0,0,437.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,487.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,3547,2520,0.002,0,7,709.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,488.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,4187,3666,0.002,0,0,837.4000000000001,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,489.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,4396,1967,0.001,0,6,439.6,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,490.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,4136,1985,0.001,12,15,414.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,491.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,1321,925,0.001,0,0,132.1,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,492.0,0.0,0.01,19.88,20.24,0.002,-0.997,0.001,248,192,0.001,0,1,24.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,493.0,0.0,0.01,20.88,21.22,0.002,-0.997,0.001,419,115,0.001,0,1,41.9,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,494.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,495.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,1534,4207,0.001,0,0,153.4,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,496.0,0.0,0.01,22.82,24.9,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,497.0,0.0,0.01,23.83,25.25,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,498.0,0.0,0.01,24.83,27.17,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,499.0,0.0,0.01,25.18,27.91,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,500.0,0.0,0.01,26.71,28.22,0.002,-0.998,0.001,780,74,0.001,478,45,125.8,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,505.0,0.0,0.01,32.88,34.18,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,510.0,0.0,0.01,36.25,38.77,0.001,-0.998,0.0,68,3,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,515.0,0.0,0.01,42.14,43.72,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,520.0,0.0,0.01,45.97,49.24,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,525.0,0.0,0.01,50.96,54.25,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,530.0,0.0,0.01,55.96,59.25,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,535.0,0.0,0.01,60.96,64.14,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,540.0,0.0,0.01,65.97,69.32,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,545.0,0.0,0.01,70.97,73.25,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,257980.19999999995]
["2025-04-28T16:01:41.000000000",471.97,550.0,0.0,0.01,75.97,78.4,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,257980.19999999995]
["2025-04-28T16:01:53.000000000",471.92,408.0,63.1,66.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,69,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,409.0,62.1,65.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,71,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,410.0,60.76,64.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1476,3,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,411.0,59.76,63.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,547,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,412.0,58.76,62.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,211,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,413.0,57.76,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,172,3,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,414.0,56.76,60.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,401,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,415.0,55.76,59.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1128,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,416.0,54.76,58.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,221,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,417.0,53.76,57.01,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,366,1,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,418.0,52.76,56.01,0.0,0.01,1.0,-0.001,0.0,78,38,0.0,567,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,419.0,51.76,55.03,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,508,1,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,420.0,50.76,54.03,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1578,1,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,421.0,49.76,53.03,0.0,0.01,1.0,-0.001,0.0,7,380,0.0,385,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,422.0,48.76,52.0,0.0,0.01,1.0,-0.001,0.0,30,10,0.0,239,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,423.0,47.76,51.02,0.0,0.01,1.0,-0.001,0.0,9,4,0.0,260,13,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,424.0,46.76,50.0,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,382,52,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,425.0,45.76,48.25,0.0,0.01,1.0,-0.001,0.0,37,19,0.0,1221,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,426.0,45.46,47.27,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,419,25,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,427.0,44.41,46.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,736,2,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,428.0,43.78,44.06,0.0,0.01,1.0,-0.001,0.0,52,3,0.0,711,19,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,429.0,42.28,43.82,0.0,0.01,1.0,-0.001,0.0,225,200,0.0,570,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,430.0,40.83,42.08,0.0,0.01,1.0,-0.001,0.0,166,5,0.0,2474,344,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,431.0,40.57,42.15,0.0,0.01,1.0,-0.001,0.0,209,8,0.0,641,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,432.0,39.77,40.09,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,465,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,433.0,38.55,39.09,0.0,0.01,1.0,-0.001,0.0,115,7,0.0,335,327,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,434.0,37.37,39.15,0.0,0.01,1.0,-0.001,0.0,295,34,0.0,597,50,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,435.0,36.75,38.21,0.0,0.01,1.0,-0.001,0.0,195,33,0.0,2310,90,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,436.0,34.93,37.65,0.0,0.01,1.0,-0.001,0.0,103,11,0.0,1213,45,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,437.0,34.46,35.12,0.0,0.01,1.0,-0.001,0.0,294,51,0.0,905,28,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,438.0,33.44,34.09,0.0,0.01,1.0,-0.001,0.0,270,5,0.0,1026,283,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,439.0,31.92,34.17,0.0,0.01,1.0,-0.001,0.0,245,4,0.0,386,2794,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,440.0,31.77,33.15,0.0,0.01,1.0,-0.002,0.0,769,90,0.0,3773,174,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,441.0,30.78,32.13,0.0,0.01,1.0,-0.002,0.0,283,4,0.0,531,239,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,442.0,29.14,31.15,0.0,0.01,1.0,-0.002,0.0,287,58,0.0,857,555,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,443.0,28.14,29.1,0.0,0.01,1.0,-0.002,0.0,183,20,0.001,925,1467,92.5,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,444.0,27.17,29.16,0.0,0.01,1.0,-0.002,0.0,0,33,0.001,1055,482,105.5,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,445.0,26.23,29.0,0.0,0.01,1.0,-0.002,0.0,1037,218,0.001,2396,342,239.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,446.0,25.78,27.16,0.0,0.01,1.0,-0.002,0.0,290,65,0.001,750,232,75.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,447.0,24.22,26.16,0.0,0.01,1.0,-0.002,0.0,374,55,0.001,822,1744,82.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,448.0,23.29,25.98,0.0,0.01,1.0,-0.002,0.0,479,67,0.001,1580,3422,158.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,449.0,22.77,23.1,0.0,0.01,1.0,-0.002,0.0,388,38,0.001,611,751,61.1,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,450.0,21.77,22.1,0.0,0.01,1.0,-0.002,0.0,1069,653,0.001,3879,3993,387.9,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,451.0,20.77,21.09,0.0,0.01,1.0,-0.002,0.0,358,143,0.001,398,1695,39.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,452.0,19.77,20.1,0.0,0.01,1.0,-0.002,0.0,413,229,0.001,1219,2298,121.9,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,453.0,18.77,19.1,0.0,0.01,1.0,-0.002,0.0,439,80,0.001,1567,8659,156.7,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,454.0,17.77,18.1,0.0,0.01,1.0,-0.003,0.0,413,148,0.001,1274,1691,127.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,455.0,16.85,17.1,0.0,0.01,1.0,-0.003,0.0,777,282,0.001,3362,3489,336.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,456.0,15.82,16.1,0.0,0.01,1.0,-0.003,0.0,574,855,0.001,1735,5807,173.5,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,457.0,14.79,15.1,0.0,0.01,1.0,-0.003,0.0,786,251,0.002,1728,6296,345.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,458.0,13.77,14.11,0.0,0.01,1.0,-0.003,0.0,434,57,0.002,2365,8123,473.00000000000006,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,459.0,12.77,13.1,0.0,0.01,1.0,-0.003,0.0,575,125,0.002,476,8707,95.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,460.0,11.77,12.1,0.0,0.01,1.0,-0.004,0.0,2084,979,0.002,8759,24745,1751.8000000000002,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,461.0,10.77,11.1,0.0,0.01,1.0,-0.004,0.0,704,319,0.003,941,33712,282.3,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,462.0,9.77,10.1,0.0,0.01,1.0,-0.004,0.0,907,691,0.003,2801,20603,840.3000000000001,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,463.0,8.78,9.1,0.0,0.01,1.0,-0.004,0.0,927,1396,0.004,1946,27551,778.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,464.0,7.78,8.02,0.0,0.01,1.0,-0.005,0.0,498,1743,0.004,1079,45927,431.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,465.0,6.78,7.09,0.0,0.01,1.0,-0.005,0.0,1487,9656,0.005,8022,145706,4011.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,466.0,5.79,6.09,0.01,0.02,1.0,-0.014,0.0,923,13760,0.012,3003,96370,3603.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,467.0,4.8,5.09,0.01,0.02,1.0,-0.017,0.0,1341,45526,0.016,249,128252,398.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,468.0,3.79,4.08,0.0,0.01,1.0,-0.008,0.0,1585,90071,0.012,304,132287,364.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,469.0,2.89,3.11,0.0,0.01,1.0,-0.01,0.0,1479,74067,0.019,1734,110976,3294.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,470.0,1.85,2.02,0.01,0.02,1.0,-0.03,0.0,3439,135407,0.054,8690,156836,46926.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,471.0,0.91,1.02,0.05,0.06,0.933,-0.1,0.198,1458,104740,0.166,2246,94508,66152.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,472.0,0.25,0.27,0.34,0.36,1.0,1.0,0.0,3120,135079,0.0,72,97973,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,473.0,0.03,0.04,1.05,1.18,0.126,-0.874,0.368,2063,110515,0.366,28,37125,76943.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,474.0,0.0,0.01,1.97,2.1,0.018,-0.982,0.056,2462,107732,0.056,500,18228,16587.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,475.0,0.0,0.01,2.89,3.25,0.012,-0.988,0.027,5568,111903,0.027,206,9639,15589.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,476.0,0.0,0.01,3.91,4.21,0.01,-0.99,0.017,590,60529,0.017,13,2834,1025.1,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,477.0,0.0,0.01,4.89,5.22,0.008,-0.992,0.011,1969,41029,0.011,117,1462,2294.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,478.0,0.0,0.01,5.89,6.23,0.007,-0.993,0.008,2990,37427,0.008,59,769,2439.2000000000003,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,479.0,0.0,0.01,6.89,7.25,0.006,-0.994,0.006,1629,21925,0.006,16,375,987.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,480.0,0.0,0.01,7.89,8.22,0.005,-0.995,0.005,2230,28916,0.005,132,581,1181.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,481.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,745,10633,0.004,0,100,298.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,482.0,0.0,0.01,9.88,10.23,0.004,-0.995,0.004,1456,6182,0.004,0,65,582.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,483.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,1999,5071,0.003,70,104,620.6999999999999,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,484.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.003,1953,3617,0.003,1,28,586.2,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,485.0,0.0,0.01,12.89,13.23,0.004,-0.996,0.002,7674,9132,0.002,88,131,1552.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,486.0,0.0,0.01,13.89,14.25,0.003,-0.997,0.002,2188,2013,0.002,0,0,437.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,487.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,3547,2520,0.002,0,7,709.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,488.0,0.0,0.01,15.89,16.25,0.003,-0.997,0.002,4187,3666,0.002,0,0,837.4000000000001,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,489.0,0.0,0.01,16.89,17.25,0.003,-0.997,0.001,4396,1967,0.001,0,6,439.6,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,490.0,0.0,0.01,17.89,18.25,0.003,-0.997,0.001,4136,1985,0.001,12,15,414.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,491.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,1321,925,0.001,0,0,132.1,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,492.0,0.0,0.01,19.89,20.23,0.002,-0.997,0.001,248,192,0.001,0,1,24.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,493.0,0.0,0.01,20.9,21.22,0.002,-0.997,0.001,419,115,0.001,0,1,41.9,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,494.0,0.0,0.01,21.9,22.23,0.002,-0.998,0.001,177,125,0.001,0,0,17.7,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,495.0,0.0,0.01,22.9,23.22,0.002,-0.998,0.001,1534,4207,0.001,0,0,153.4,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,496.0,0.0,0.01,22.83,24.85,0.002,-0.998,0.001,418,4404,0.001,0,10,41.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,497.0,0.0,0.01,23.84,25.23,0.002,-0.998,0.001,653,1037,0.001,0,37,65.3,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,498.0,0.0,0.01,24.84,27.12,0.002,-0.998,0.001,1583,5,0.001,0,10,158.29999999999998,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,499.0,0.0,0.01,25.19,27.86,0.002,-0.998,0.001,205,9,0.001,0,0,20.5,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,500.0,0.0,0.01,26.75,28.22,0.002,-0.998,0.001,780,74,0.001,478,45,125.8,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,505.0,0.0,0.01,32.91,34.13,0.002,-0.998,0.0,947,50,0.0,0,10,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,510.0,0.0,0.01,36.26,38.68,0.001,-0.998,0.0,68,3,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,515.0,0.0,0.01,42.16,43.63,0.001,-0.999,0.0,1100,1,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,520.0,0.0,0.01,46.0,49.24,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,525.0,0.0,0.01,50.98,54.33,0.001,-0.999,0.0,67,1,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,530.0,0.0,0.01,55.98,59.33,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,535.0,0.0,0.01,60.98,64.1,0.001,-0.999,0.0,42,0,0.0,0,2,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,540.0,0.0,0.01,65.98,69.32,0.001,-0.999,0.0,4385,0,0.0,0,0,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,545.0,0.0,0.01,70.98,73.32,0.001,-0.999,0.0,99,1,0.0,0,12,0.0,256213.09999999995]
["2025-04-28T16:01:53.000000000",471.92,550.0,0.0,0.01,75.98,78.36,0.001,-0.999,0.0,1872,2,0.0,0,72,0.0,256213.09999999995]