{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-25T09:29:01.000000000",466.86,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:01.000000000",466.86,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:12.000000000",466.925,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:24.000000000",466.92,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:35.000000000",466.855,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:46.000000000",466.895,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,402.0,64.43,68.24,0.01,0.03,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,403.0,63.43,67.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,708,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,404.0,62.43,66.17,0.01,0.03,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,405.0,61.47,65.29,0.01,0.03,0.998,-0.003,0.0,47,0,0.0,2251,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,406.0,60.11,64.29,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,407.0,59.44,63.22,0.01,0.03,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,408.0,58.12,62.22,0.01,0.03,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,409.0,57.12,61.15,0.01,0.02,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,410.0,56.44,60.22,0.01,0.03,0.998,-0.003,0.0,50,0,0.0,28497,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,411.0,55.48,59.24,0.01,0.03,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,412.0,54.14,58.18,0.01,0.03,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,413.0,53.14,57.24,0.01,0.02,0.999,-0.002,0.0,22,0,0.0,1613,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,414.0,52.49,56.24,0.01,0.02,0.999,-0.002,0.0,40,0,0.0,698,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,415.0,51.45,55.18,0.01,0.04,0.997,-0.004,0.001,337,0,0.001,3525,0,386.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,416.0,50.18,54.24,0.02,0.04,0.997,-0.004,0.001,51,0,0.001,1419,0,147.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,417.0,49.45,53.24,0.02,0.04,0.996,-0.005,0.001,27,0,0.001,1342,0,136.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,418.0,48.15,52.24,0.02,0.04,0.996,-0.005,0.001,57,0,0.001,1018,0,107.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,419.0,47.49,51.24,0.03,0.04,0.996,-0.005,0.001,41,0,0.001,809,0,85.00000000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,420.0,46.45,50.24,0.02,0.03,0.997,-0.004,0.001,670,0,0.001,9988,0,1065.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,421.0,45.46,49.24,0.02,0.04,0.996,-0.005,0.001,470,0,0.001,1290,0,176.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,422.0,44.36,48.24,0.03,0.04,0.995,-0.006,0.001,127,0,0.001,2298,0,242.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,423.0,43.46,47.24,0.02,0.04,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,424.0,42.5,46.24,0.02,0.05,0.995,-0.006,0.001,168,0,0.001,4444,0,461.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,425.0,41.46,45.24,0.04,0.05,0.994,-0.007,0.001,420,0,0.001,10013,0,1043.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,426.0,40.5,44.24,0.04,0.05,0.994,-0.007,0.001,349,0,0.001,1922,0,227.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,427.0,39.47,43.24,0.03,0.05,0.994,-0.007,0.001,307,0,0.001,1117,0,142.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,428.0,38.51,42.25,0.04,0.05,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,429.0,37.51,41.25,0.04,0.06,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,430.0,36.47,40.26,0.04,0.06,0.992,-0.009,0.001,2761,0,0.001,10824,0,1358.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,431.0,35.16,38.52,0.04,0.06,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,432.0,34.39,38.17,0.05,0.06,0.99,-0.011,0.002,778,0,0.002,4403,0,1036.2000000000005,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,433.0,33.39,37.21,0.05,0.07,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,434.0,32.49,36.22,0.06,0.08,0.988,-0.013,0.002,422,0,0.002,5129,0,1110.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,435.0,31.53,35.28,0.06,0.08,0.988,-0.013,0.002,2217,0,0.002,16696,0,3782.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,436.0,30.54,34.28,0.07,0.09,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,437.0,29.55,33.29,0.08,0.09,0.985,-0.016,0.003,749,0,0.003,1697,0,733.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,438.0,28.52,32.29,0.08,0.1,0.984,-0.017,0.003,686,0,0.003,4786,0,1641.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,439.0,27.5,31.26,0.09,0.11,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,440.0,26.57,30.31,0.1,0.12,0.98,-0.021,0.004,3243,0,0.004,8980,0,4889.200000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,441.0,25.52,29.28,0.12,0.13,0.977,-0.024,0.004,902,0,0.004,2312,0,1285.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,442.0,24.53,28.33,0.12,0.14,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,443.0,23.54,27.58,0.14,0.15,0.973,-0.028,0.005,1181,0,0.005,3317,0,2249.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,444.0,23.62,26.33,0.15,0.17,0.97,-0.031,0.005,1210,0,0.005,3044,0,2127.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,445.0,21.57,24.63,0.16,0.18,0.968,-0.033,0.006,4316,0,0.006,11879,0,9717.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,446.0,20.67,24.58,0.18,0.2,0.964,-0.037,0.006,991,0,0.006,1146,0,1282.1999999999998,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,447.0,19.68,23.52,0.19,0.22,0.96,-0.041,0.007,1236,0,0.007,2888,0,2886.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,448.0,18.71,21.46,0.22,0.24,0.955,-0.046,0.008,1523,0,0.008,2920,0,3554.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,449.0,17.62,21.42,0.25,0.27,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,450.0,16.42,20.1,0.28,0.29,0.944,-0.057,0.01,10009,0,0.01,14717,0,24726.000000000004,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,451.0,15.82,19.45,0.3,0.33,0.938,-0.063,0.011,1556,0,0.011,2853,0,4849.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,452.0,14.86,18.53,0.33,0.35,0.931,-0.07,0.012,3212,0,0.012,3344,0,7867.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,453.0,13.72,17.58,0.38,0.4,0.921,-0.08,0.014,883,0,0.014,3845,0,6619.199999999999,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,454.0,12.86,16.58,0.42,0.45,0.911,-0.09,0.015,1815,0,0.015,4287,0,9152.999999999998,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,455.0,12.7,14.65,0.5,0.51,0.899,-0.102,0.017,4635,0,0.017,12899,0,29807.800000000003,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,456.0,11.14,13.44,0.56,0.58,0.886,-0.115,0.019,2013,0,0.019,4334,0,12059.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,457.0,11.2,12.24,0.65,0.67,0.87,-0.132,0.022,1161,0,0.022,2648,0,8379.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,458.0,10.6,12.21,0.74,0.77,0.852,-0.15,0.024,2317,0,0.024,4159,0,15542.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,459.0,8.68,12.35,0.86,0.89,0.83,-0.171,0.027,1308,0,0.027,3649,0,13383.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,460.0,8.35,10.0,1.0,1.02,0.806,-0.196,0.03,10177,0,0.03,13149,0,69978.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,461.0,7.04,8.79,1.17,1.21,0.778,-0.223,0.033,1728,0,0.033,3919,0,18635.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,462.5,6.85,8.57,1.48,1.53,0.73,-0.272,0.037,2914,0,0.037,5223,0,30106.899999999998,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,464.0,6.0,6.1,1.86,1.9,0.676,-0.327,0.041,2673,0,0.042,7713,0,43353.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,465.0,5.31,5.42,2.16,2.21,0.635,-0.368,0.044,10011,0,0.044,6500,0,72648.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,466.0,4.65,4.76,2.5,2.56,0.592,-0.412,0.046,2888,0,0.047,2457,0,24832.7,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,467.0,4.04,4.13,2.87,2.94,0.546,-0.458,0.048,3836,0,0.049,2153,0,28962.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,467.5,3.75,3.84,3.08,3.15,0.522,-0.483,0.048,2113,0,0.05,672,0,13502.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,468.0,3.48,3.55,3.3,3.37,0.498,-0.508,0.049,3014,0,0.05,1530,0,22418.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,469.0,2.95,3.02,3.76,3.84,0.453,-0.553,0.045,3043,0,0.046,750,0,17143.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,470.0,2.5,2.52,4.27,4.37,0.408,-0.6,0.045,11511,0,0.046,6775,0,82964.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,471.0,2.06,2.11,4.86,4.96,0.362,-0.648,0.044,2962,0,0.046,321,0,14509.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,472.0,1.69,1.75,5.49,5.6,0.317,-0.695,0.042,2688,0,0.045,547,0,13751.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,472.5,1.53,1.58,5.82,5.94,0.296,-0.718,0.041,3469,0,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,473.0,1.38,1.44,6.1,7.02,0.276,-0.74,0.04,1769,0,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,474.0,1.14,1.18,5.71,8.79,0.237,-0.782,0.037,2103,0,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,475.0,0.95,0.97,6.78,8.65,0.204,-0.818,0.034,10961,0,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,476.0,0.76,0.8,7.33,10.54,0.173,-0.853,0.03,2059,0,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,477.0,0.64,0.66,7.55,11.11,0.148,-0.881,0.027,20877,0,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,477.5,0.56,0.6,8.0,11.61,0.136,-0.896,0.025,1242,0,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,478.0,0.51,0.54,8.25,12.08,0.126,-0.907,0.024,1938,0,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,479.0,0.42,0.45,9.02,13.0,0.107,-0.929,0.021,4617,0,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,480.0,0.35,0.38,10.28,13.95,0.091,-0.948,0.018,11931,0,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,481.0,0.31,0.32,10.93,14.89,0.078,-0.962,0.016,3194,0,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,482.0,0.26,0.27,12.82,14.31,0.067,-0.974,0.014,3989,0,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,483.0,0.21,0.23,13.02,16.79,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,484.0,0.18,0.2,13.84,17.76,0.049,-0.995,0.011,1552,0,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,485.0,0.15,0.16,14.82,18.74,0.041,-1.0,0.009,3101,0,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,486.0,0.13,0.15,16.01,19.38,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,487.0,0.11,0.13,16.89,20.72,0.031,-1.0,0.007,1483,0,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,487.5,0.1,0.12,17.5,20.88,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,488.0,0.1,0.12,17.89,21.72,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,489.0,0.09,0.1,18.9,22.71,0.024,-1.0,0.005,938,0,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,490.0,0.07,0.09,19.82,23.71,0.021,-1.0,0.005,7399,0,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,491.0,0.06,0.08,20.98,24.31,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,492.0,0.06,0.07,21.9,25.71,0.018,-1.0,0.004,3799,0,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,492.5,0.05,0.07,22.48,26.21,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,493.0,0.05,0.07,22.9,26.71,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,494.0,0.04,0.06,24.0,27.71,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,495.0,0.04,0.05,24.85,28.7,0.011,-1.0,0.003,3103,0,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,496.0,0.03,0.05,25.9,29.7,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,497.0,0.03,0.05,26.84,30.71,0.01,-1.0,0.002,1913,0,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,497.5,0.03,0.05,27.47,31.2,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,498.0,0.03,0.04,27.9,31.71,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,499.0,0.02,0.04,28.9,32.71,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,500.0,0.02,0.04,29.9,33.7,0.007,-1.0,0.002,9704,0,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,501.0,0.02,0.04,30.9,34.71,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,502.0,0.02,0.04,32.05,35.7,0.007,-1.0,0.001,936,0,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,502.5,0.02,0.04,32.55,36.2,0.007,-1.0,0.001,714,0,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,503.0,0.02,0.04,33.67,36.7,0.007,-1.0,0.001,1912,0,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,504.0,0.02,0.04,34.19,37.71,0.007,-1.0,0.001,2641,0,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,505.0,0.01,0.03,35.21,38.71,0.005,-1.0,0.001,4062,0,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,506.0,0.01,0.03,35.9,39.71,0.005,-1.0,0.001,1042,0,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,507.0,0.01,0.03,36.9,40.71,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,507.5,0.01,0.03,37.4,41.2,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,508.0,0.01,0.03,38.67,41.71,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,509.0,0.01,0.03,38.9,42.71,0.004,-1.0,0.001,700,0,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,510.0,0.01,0.03,40.67,43.71,0.004,-1.0,0.001,1227,0,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,511.0,0.01,0.03,40.9,44.71,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,512.0,0.01,0.03,41.9,45.71,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,512.5,0.01,0.03,43.12,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,513.0,0.01,0.02,42.9,46.71,0.003,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,514.0,0.01,0.03,43.9,47.71,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,515.0,0.01,0.03,44.89,48.71,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,516.0,0.01,0.03,45.89,49.71,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,517.0,0.01,0.02,46.89,50.71,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,517.5,0.01,0.03,47.39,51.21,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,518.0,0.01,0.03,47.89,51.71,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,519.0,0.01,0.03,48.89,52.71,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,520.0,0.01,0.02,49.89,53.71,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,521.0,0.01,0.03,50.89,54.71,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:29:58.000000000",467.065,522.0,0.01,0.02,51.89,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,402.0,63.26,67.15,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,403.0,62.4,66.16,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,708,4,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,404.0,61.26,65.15,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,405.0,60.21,64.48,0.0,0.01,0.998,-0.003,0.0,47,0,0.0,2251,1,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,406.0,59.4,63.23,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,407.0,58.4,62.66,0.0,0.01,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,408.0,57.33,61.23,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,409.0,56.26,60.16,0.0,0.01,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,410.0,55.4,59.15,0.0,0.01,0.998,-0.003,0.0,50,0,0.0,28497,6,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,411.0,54.4,58.16,0.0,0.01,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,412.0,53.27,57.16,0.0,0.01,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,413.0,52.39,56.16,0.0,0.01,0.999,-0.002,0.0,22,0,0.0,1613,13,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,414.0,51.39,55.16,0.0,0.01,0.999,-0.002,0.0,40,0,0.0,698,1,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,415.0,50.39,54.16,0.0,0.01,0.997,-0.004,0.001,337,0,0.001,3525,1,386.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,416.0,49.39,53.17,0.0,0.01,0.997,-0.004,0.001,51,0,0.001,1419,5,147.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,417.0,48.4,52.16,0.0,0.01,0.996,-0.005,0.001,27,0,0.001,1342,5,136.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,418.0,47.39,51.16,0.0,0.01,0.996,-0.005,0.001,57,0,0.001,1018,2,107.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,419.0,46.27,50.16,0.0,0.01,0.996,-0.005,0.001,41,0,0.001,809,1,85.00000000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,420.0,45.27,49.16,0.0,0.01,0.997,-0.004,0.001,670,0,0.001,9988,10,1065.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,421.0,44.41,48.16,0.0,0.01,0.996,-0.005,0.001,470,0,0.001,1290,7,176.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,422.0,43.41,47.17,0.0,0.01,0.995,-0.006,0.001,127,1,0.001,2298,10,242.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,423.0,42.41,46.23,0.0,0.01,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,424.0,41.05,45.32,0.0,0.01,0.995,-0.006,0.001,168,0,0.001,4444,2,461.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,425.0,40.39,44.17,0.01,0.02,0.994,-0.007,0.001,420,0,0.001,10013,18,1043.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,426.0,39.41,43.23,0.01,0.02,0.994,-0.007,0.001,349,0,0.001,1922,2,227.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,427.0,38.28,42.17,0.01,0.02,0.994,-0.007,0.001,307,1,0.001,1117,12,142.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,428.0,37.28,41.17,0.01,0.02,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,429.0,36.42,40.17,0.01,0.02,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,430.0,35.29,39.17,0.01,0.02,0.992,-0.009,0.001,2761,0,0.001,10824,20,1358.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,431.0,34.29,38.18,0.01,0.02,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,432.0,33.42,37.17,0.01,0.02,0.99,-0.011,0.002,778,0,0.002,4403,1,1036.2000000000005,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,433.0,32.28,36.18,0.01,0.02,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,434.0,31.29,35.18,0.01,0.03,0.988,-0.013,0.002,422,0,0.002,5129,1,1110.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,435.0,30.29,34.18,0.02,0.03,0.988,-0.013,0.002,2217,0,0.002,16696,28,3782.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,436.0,29.36,33.19,0.02,0.03,0.986,-0.015,0.002,612,0,0.002,1903,0,503.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,437.0,28.36,32.26,0.02,0.03,0.985,-0.016,0.003,749,0,0.003,1697,1,733.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,438.0,27.37,31.26,0.02,0.03,0.984,-0.017,0.003,686,0,0.003,4786,8,1641.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,439.0,26.31,30.19,0.03,0.04,0.982,-0.019,0.003,755,0,0.003,6448,0,2160.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,440.0,25.5,29.26,0.03,0.04,0.98,-0.021,0.004,3243,0,0.004,8980,14,4889.200000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,441.0,24.31,28.2,0.04,0.05,0.977,-0.024,0.004,902,0,0.004,2312,1,1285.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,442.0,23.31,27.21,0.05,0.06,0.976,-0.025,0.004,1732,0,0.004,3839,0,2228.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,443.0,22.32,26.21,0.05,0.06,0.973,-0.028,0.005,1181,0,0.005,3317,1,2249.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,444.0,21.32,25.22,0.06,0.07,0.97,-0.031,0.005,1210,0,0.005,3044,2,2127.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,445.0,20.33,24.22,0.07,0.08,0.968,-0.033,0.006,4316,0,0.006,11879,322,9717.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,446.0,19.34,23.23,0.08,0.09,0.964,-0.037,0.006,991,2,0.006,1146,7,1282.1999999999998,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,447.0,18.35,22.24,0.09,0.1,0.96,-0.041,0.007,1236,0,0.007,2888,2,2886.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,448.0,17.36,21.26,0.11,0.12,0.955,-0.046,0.008,1523,2,0.008,2920,55,3554.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,449.0,16.37,20.26,0.12,0.13,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,450.0,15.39,19.28,0.14,0.16,0.944,-0.057,0.01,10009,5,0.01,14717,37,24726.000000000004,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,451.0,14.54,18.3,0.16,0.18,0.938,-0.063,0.011,1556,0,0.011,2853,10,4849.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,452.0,13.56,17.33,0.19,0.21,0.931,-0.07,0.012,3212,5,0.012,3344,11,7867.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,453.0,12.6,16.35,0.22,0.23,0.921,-0.08,0.014,883,0,0.014,3845,3,6619.199999999999,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,454.0,11.63,15.0,0.26,0.27,0.911,-0.09,0.015,1815,0,0.015,4287,6,9152.999999999998,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,455.0,10.67,12.95,0.3,0.32,0.899,-0.102,0.017,4635,2,0.017,12899,76,29807.800000000003,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,456.0,9.61,13.51,0.36,0.37,0.886,-0.115,0.019,2013,0,0.019,4334,311,12059.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,457.0,10.57,10.75,0.43,0.45,0.87,-0.132,0.022,1161,2,0.022,2648,2,8379.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,458.0,9.65,9.79,0.51,0.54,0.852,-0.15,0.024,2317,1,0.024,4159,6,15542.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,459.0,8.76,8.92,0.62,0.64,0.83,-0.171,0.027,1308,0,0.027,3649,36,13383.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,460.0,7.92,8.04,0.75,0.78,0.806,-0.196,0.03,10177,0,0.03,13149,33,69978.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,461.0,7.08,7.2,0.91,0.94,0.778,-0.223,0.033,1728,0,0.033,3919,11,18635.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,462.5,5.9,5.97,1.21,1.25,0.73,-0.272,0.037,2914,0,0.037,5223,41,30106.899999999998,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,464.0,4.82,4.9,1.61,1.66,0.676,-0.327,0.041,2673,1,0.042,7713,201,43353.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,465.0,4.14,4.22,1.94,1.98,0.635,-0.368,0.044,10011,11,0.044,6500,16,72648.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,466.0,3.53,3.6,2.32,2.38,0.592,-0.412,0.046,2888,4,0.047,2457,18,24832.7,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,467.0,2.96,3.02,2.75,2.8,0.546,-0.458,0.048,3836,46,0.049,2153,141,28962.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,467.5,2.7,2.76,2.98,3.04,0.522,-0.483,0.048,2113,25,0.05,672,1034,13502.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,468.0,2.44,2.5,3.23,3.3,0.498,-0.508,0.049,3014,63,0.05,1530,1198,22418.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,469.0,1.98,2.02,3.76,3.82,0.453,-0.553,0.045,3043,7,0.046,750,27,17143.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,470.0,1.58,1.62,4.34,4.42,0.408,-0.6,0.045,11511,70,0.046,6775,8,82964.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,471.0,1.23,1.27,4.99,5.09,0.362,-0.648,0.044,2962,7,0.046,321,2,14509.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,472.0,0.94,0.98,5.7,5.82,0.317,-0.695,0.042,2688,47,0.045,547,2,13751.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,472.5,0.82,0.86,6.07,6.2,0.296,-0.718,0.041,3469,34,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,473.0,0.72,0.75,6.45,6.6,0.276,-0.74,0.04,1769,17,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,474.0,0.55,0.57,7.29,7.43,0.237,-0.782,0.037,2103,11,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,475.0,0.42,0.44,8.16,8.3,0.204,-0.818,0.034,10961,137,0.037,337,0,38514.3,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,476.0,0.33,0.35,7.2,11.09,0.173,-0.853,0.03,2059,5,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,477.0,0.26,0.28,8.12,11.9,0.148,-0.881,0.027,20877,36,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,477.5,0.23,0.25,8.59,12.37,0.136,-0.896,0.025,1242,3,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,478.0,0.21,0.23,9.06,12.85,0.126,-0.907,0.024,1938,6,0.028,20,0,4707.200000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,479.0,0.17,0.19,10.01,13.81,0.107,-0.929,0.021,4617,18,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,480.0,0.15,0.16,10.58,14.73,0.091,-0.948,0.018,11931,34,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,481.0,0.12,0.14,11.48,15.75,0.078,-0.962,0.016,3194,5,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,482.0,0.1,0.11,12.93,16.73,0.067,-0.974,0.014,3989,3,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,483.0,0.08,0.1,13.9,17.8,0.057,-0.986,0.012,2149,0,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,484.0,0.07,0.08,14.62,18.87,0.049,-0.995,0.011,1552,11,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,485.0,0.06,0.07,15.81,19.7,0.041,-1.0,0.009,3101,11,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,486.0,0.04,0.06,16.61,20.7,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,487.0,0.03,0.05,17.57,21.62,0.031,-1.0,0.007,1483,2,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,487.5,0.03,0.04,18.3,22.19,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,488.0,0.02,0.04,18.87,22.76,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,489.0,0.02,0.03,19.87,23.64,0.024,-1.0,0.005,938,1,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,490.0,0.01,0.02,20.86,24.74,0.021,-1.0,0.005,7399,1,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,491.0,0.01,0.02,21.79,25.68,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,492.0,0.01,0.02,22.85,26.75,0.018,-1.0,0.004,3799,1,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,492.5,0.01,0.02,23.36,27.25,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,493.0,0.01,0.02,23.85,27.75,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,494.0,0.01,0.02,24.85,28.75,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,495.0,0.0,0.02,25.53,29.8,0.011,-1.0,0.003,3103,18,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,496.0,0.01,0.02,26.85,30.74,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,497.0,0.0,0.02,27.85,31.74,0.01,-1.0,0.002,1913,1,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,497.5,0.0,0.02,28.35,32.24,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,498.0,0.0,0.01,28.85,32.74,0.01,-1.0,0.002,445,0,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,499.0,0.01,0.02,29.85,33.59,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,500.0,0.0,0.01,30.85,34.74,0.007,-1.0,0.002,9704,46,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,501.0,0.0,0.01,31.53,35.8,0.007,-1.0,0.002,1549,0,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,502.0,0.0,0.01,32.85,36.73,0.007,-1.0,0.001,936,6,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,502.5,0.0,0.01,33.34,37.24,0.007,-1.0,0.001,714,1,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,503.0,0.0,0.01,33.85,37.74,0.007,-1.0,0.001,1912,14,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,504.0,0.0,0.01,34.84,38.74,0.007,-1.0,0.001,2641,11,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,505.0,0.0,0.01,35.85,39.74,0.005,-1.0,0.001,4062,5,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,506.0,0.0,0.01,36.85,40.73,0.005,-1.0,0.001,1042,2,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,507.0,0.0,0.01,37.84,41.74,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,507.5,0.0,0.01,38.35,42.24,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,508.0,0.0,0.01,38.85,42.73,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,509.0,0.0,0.01,39.84,43.74,0.004,-1.0,0.001,700,5,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,510.0,0.0,0.01,40.85,44.74,0.004,-1.0,0.001,1227,7,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,511.0,0.0,0.01,41.85,45.6,0.004,-1.0,0.001,712,0,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,512.0,0.0,0.01,42.85,46.73,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,512.5,0.0,0.01,43.35,47.23,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,513.0,0.0,0.01,43.84,47.61,0.003,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,514.0,0.0,0.01,44.85,48.73,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,515.0,0.0,0.01,45.85,49.73,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,516.0,0.0,0.01,46.85,50.74,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,517.0,0.0,0.01,47.85,51.73,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,517.5,0.0,0.01,48.35,52.1,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,518.0,0.0,0.01,48.52,52.8,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,519.0,0.0,0.01,49.52,53.8,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,520.0,0.0,0.01,50.77,54.67,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,521.0,0.0,0.01,51.52,55.8,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:30:09.000000000",467.135,522.0,0.0,0.01,52.73,56.8,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,403.0,62.57,66.44,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,708,4,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,404.0,61.53,65.47,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,405.0,60.53,64.2,0.0,0.01,0.998,-0.003,0.0,47,0,0.0,2251,1,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,406.0,59.53,63.47,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,407.0,58.53,62.47,0.0,0.01,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,408.0,57.53,61.19,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,409.0,56.57,60.44,0.0,0.01,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,410.0,55.53,59.47,0.0,0.01,0.998,-0.003,0.0,50,0,0.0,28497,6,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,411.0,54.57,58.48,0.0,0.01,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,412.0,53.57,57.31,0.0,0.01,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,413.0,52.53,56.47,0.0,0.01,0.999,-0.002,0.0,22,0,0.0,1613,13,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,414.0,51.53,55.48,0.0,0.01,0.999,-0.002,0.0,40,0,0.0,698,1,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,415.0,50.58,54.44,0.0,0.01,0.997,-0.004,0.001,337,0,0.001,3525,1,386.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,416.0,49.59,53.46,0.0,0.01,0.997,-0.004,0.001,51,0,0.001,1419,6,147.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,417.0,48.57,52.45,0.0,0.01,0.996,-0.005,0.001,27,0,0.001,1342,5,136.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,418.0,47.53,51.48,0.0,0.01,0.996,-0.005,0.001,57,0,0.001,1018,4,107.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,419.0,46.57,50.44,0.0,0.01,0.996,-0.005,0.001,41,0,0.001,809,4,85.00000000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,420.0,45.57,49.44,0.0,0.01,0.997,-0.004,0.001,670,0,0.001,9988,21,1065.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,421.0,44.53,47.82,0.0,0.01,0.996,-0.005,0.001,470,0,0.001,1290,7,176.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,422.0,43.53,47.47,0.0,0.01,0.995,-0.006,0.001,127,1,0.001,2298,20,242.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,423.0,42.53,45.85,0.0,0.01,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,424.0,41.53,45.31,0.01,0.02,0.995,-0.006,0.001,168,0,0.001,4444,2,461.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,425.0,40.59,43.83,0.01,0.02,0.994,-0.007,0.001,420,0,0.001,10013,18,1043.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,426.0,39.55,42.83,0.01,0.02,0.994,-0.007,0.001,349,0,0.001,1922,2,227.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,427.0,38.55,42.47,0.01,0.02,0.994,-0.007,0.001,307,1,0.001,1117,12,142.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,428.0,37.55,41.47,0.01,0.02,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,429.0,36.53,39.83,0.01,0.02,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,430.0,35.59,39.47,0.01,0.02,0.992,-0.009,0.001,2761,0,0.001,10824,20,1358.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,431.0,34.55,38.47,0.01,0.02,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,432.0,33.55,37.47,0.01,0.02,0.99,-0.011,0.002,778,0,0.002,4403,1,1036.2000000000005,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,433.0,33.07,36.47,0.01,0.02,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,434.0,31.54,35.49,0.01,0.03,0.988,-0.013,0.002,422,0,0.002,5129,1,1110.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,435.0,30.59,34.49,0.02,0.03,0.988,-0.013,0.002,2217,0,0.002,16696,29,3782.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,436.0,29.59,32.85,0.02,0.03,0.986,-0.015,0.002,612,0,0.002,1903,1,503.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,437.0,28.56,32.5,0.02,0.03,0.985,-0.016,0.003,749,0,0.003,1697,2,733.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,438.0,27.61,30.87,0.02,0.04,0.984,-0.017,0.003,686,0,0.003,4786,9,1641.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,439.0,26.61,30.5,0.03,0.04,0.982,-0.019,0.003,755,0,0.003,6448,31,2160.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,440.0,27.25,29.51,0.04,0.05,0.98,-0.021,0.004,3243,0,0.004,8980,19,4889.200000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,441.0,24.63,28.46,0.04,0.05,0.977,-0.024,0.004,902,0,0.004,2312,1,1285.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,442.0,24.88,27.47,0.04,0.05,0.976,-0.025,0.004,1732,0,0.004,3839,1,2228.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,443.0,22.63,26.49,0.05,0.06,0.973,-0.028,0.005,1181,0,0.005,3317,1,2249.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,444.0,21.64,25.5,0.06,0.07,0.97,-0.031,0.005,1210,0,0.005,3044,2,2127.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,445.0,20.59,23.92,0.07,0.08,0.968,-0.033,0.006,4316,0,0.006,11879,323,9717.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,446.0,19.65,23.51,0.08,0.09,0.964,-0.037,0.006,991,2,0.006,1146,7,1282.1999999999998,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,447.0,18.61,22.56,0.09,0.1,0.96,-0.041,0.007,1236,0,0.007,2888,4,2886.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,448.0,17.62,19.92,0.1,0.11,0.955,-0.046,0.008,1523,2,0.008,2920,66,3554.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,449.0,16.68,20.55,0.12,0.13,0.949,-0.052,0.009,905,0,0.009,1631,0,2282.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,450.0,16.17,18.97,0.14,0.15,0.944,-0.057,0.01,10009,21,0.01,14717,52,24726.000000000004,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,451.0,14.77,17.98,0.15,0.17,0.938,-0.063,0.011,1556,0,0.011,2853,18,4849.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,452.0,14.14,17.01,0.18,0.19,0.931,-0.07,0.012,3212,5,0.012,3344,16,7867.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,453.0,12.91,16.03,0.21,0.22,0.921,-0.08,0.014,883,1,0.014,3845,4,6619.199999999999,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,454.0,12.52,14.99,0.24,0.25,0.911,-0.09,0.015,1815,0,0.015,4287,117,9152.999999999998,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,455.0,12.49,12.95,0.29,0.3,0.899,-0.102,0.017,4635,7,0.017,12899,148,29807.800000000003,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,456.0,10.44,13.16,0.34,0.36,0.886,-0.115,0.019,2013,0,0.019,4334,411,12059.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,457.0,10.83,10.98,0.4,0.42,0.87,-0.132,0.022,1161,2,0.022,2648,10,8379.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,458.0,9.91,10.05,0.48,0.5,0.852,-0.15,0.024,2317,1,0.024,4159,27,15542.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,459.0,9.01,9.15,0.58,0.6,0.83,-0.171,0.027,1308,0,0.027,3649,46,13383.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,460.0,8.14,8.28,0.7,0.73,0.806,-0.196,0.03,10177,10,0.03,13149,116,69978.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,461.0,7.29,7.42,0.86,0.88,0.778,-0.223,0.033,1728,0,0.033,3919,19,18635.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,462.5,6.09,6.21,1.14,1.17,0.73,-0.272,0.037,2914,0,0.037,5223,56,30106.899999999998,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,464.0,5.0,5.07,1.52,1.56,0.676,-0.327,0.041,2673,9,0.042,7713,289,43353.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,465.0,4.32,4.38,1.83,1.88,0.635,-0.368,0.044,10011,13,0.044,6500,56,72648.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,466.0,3.7,3.74,2.2,2.25,0.592,-0.412,0.046,2888,11,0.047,2457,60,24832.7,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,467.0,3.11,3.16,2.61,2.67,0.546,-0.458,0.048,3836,59,0.049,2153,1091,28962.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,467.5,2.85,2.88,2.84,2.88,0.522,-0.483,0.048,2113,87,0.05,672,1062,13502.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,468.0,2.58,2.62,3.08,3.14,0.498,-0.508,0.049,3014,143,0.05,1530,2166,22418.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,469.0,2.1,2.14,3.6,3.66,0.453,-0.553,0.045,3043,141,0.046,750,64,17143.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,470.0,1.68,1.72,4.17,4.25,0.408,-0.6,0.045,11511,212,0.046,6775,8,82964.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,471.0,1.32,1.35,4.78,4.89,0.362,-0.648,0.044,2962,22,0.046,321,2,14509.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,472.0,1.02,1.05,5.5,5.59,0.317,-0.695,0.042,2688,103,0.045,547,4,13751.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,472.5,0.89,0.92,5.85,5.97,0.296,-0.718,0.041,3469,36,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,473.0,0.77,0.8,6.21,6.36,0.276,-0.74,0.04,1769,21,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,474.0,0.59,0.61,7.04,7.16,0.237,-0.782,0.037,2103,18,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,475.0,0.46,0.47,7.88,8.04,0.204,-0.818,0.034,10961,243,0.037,337,100,38514.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,476.0,0.35,0.37,7.04,10.27,0.173,-0.853,0.03,2059,7,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,477.0,0.28,0.3,8.46,11.19,0.148,-0.881,0.027,20877,89,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,477.5,0.25,0.27,8.93,11.67,0.136,-0.896,0.025,1242,16,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,478.0,0.22,0.23,9.59,11.0,0.126,-0.907,0.024,1938,104,0.028,20,3,4707.200000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,479.0,0.18,0.2,10.36,13.15,0.107,-0.929,0.021,4617,19,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,480.0,0.15,0.16,10.75,14.12,0.091,-0.948,0.018,11931,55,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,481.0,0.13,0.14,11.72,15.03,0.078,-0.962,0.016,3194,37,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,482.0,0.11,0.12,12.7,16.57,0.067,-0.974,0.014,3989,29,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,483.0,0.09,0.1,13.68,17.55,0.057,-0.986,0.012,2149,22,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,484.0,0.07,0.08,15.24,18.53,0.049,-0.995,0.011,1552,12,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,485.0,0.06,0.07,16.23,19.53,0.041,-1.0,0.009,3101,32,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,486.0,0.05,0.06,17.23,20.51,0.036,-1.0,0.008,1249,0,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,487.0,0.04,0.05,18.21,21.51,0.031,-1.0,0.007,1483,2,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,487.5,0.03,0.04,18.7,22.01,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,488.0,0.03,0.04,19.2,22.51,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,489.0,0.02,0.03,20.19,23.51,0.024,-1.0,0.005,938,1,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,490.0,0.01,0.03,20.55,24.5,0.021,-1.0,0.005,7399,3,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,491.0,0.01,0.02,21.55,25.5,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,492.0,0.01,0.02,22.55,26.5,0.018,-1.0,0.004,3799,2,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,492.5,0.01,0.02,23.05,27.0,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,493.0,0.01,0.02,23.54,27.49,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,494.0,0.01,0.02,24.54,28.49,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,495.0,0.0,0.02,25.54,29.49,0.011,-1.0,0.003,3103,18,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,496.0,0.01,0.02,26.54,30.49,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,497.0,0.0,0.02,27.54,31.49,0.01,-1.0,0.002,1913,1,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,497.5,0.01,0.02,28.04,31.97,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,498.0,0.0,0.01,28.54,32.47,0.01,-1.0,0.002,445,2,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,499.0,0.01,0.02,29.54,33.47,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,500.0,0.0,0.01,30.54,34.47,0.007,-1.0,0.002,9704,88,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,501.0,0.0,0.01,31.54,35.47,0.007,-1.0,0.002,1549,2,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,502.0,0.0,0.01,32.54,36.18,0.007,-1.0,0.001,936,6,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,502.5,0.0,0.01,33.04,36.97,0.007,-1.0,0.001,714,6,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,503.0,0.0,0.01,33.54,37.47,0.007,-1.0,0.001,1912,20,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,504.0,0.0,0.01,34.54,38.47,0.007,-1.0,0.001,2641,11,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,505.0,0.0,0.01,35.53,39.47,0.005,-1.0,0.001,4062,5,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,506.0,0.0,0.01,36.53,39.97,0.005,-1.0,0.001,1042,9,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,507.0,0.0,0.01,37.53,41.47,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,507.5,0.0,0.01,38.03,41.97,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,508.0,0.0,0.01,38.53,42.47,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,509.0,0.0,0.01,39.53,43.47,0.004,-1.0,0.001,700,5,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,510.0,0.0,0.01,40.53,44.47,0.004,-1.0,0.001,1227,7,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,511.0,0.0,0.01,41.53,45.47,0.004,-1.0,0.001,712,3,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,512.0,0.0,0.01,42.53,46.47,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,512.5,0.0,0.01,43.03,46.97,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,513.0,0.0,0.01,43.53,47.47,0.003,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,514.0,0.0,0.01,44.53,47.81,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,515.0,0.0,0.01,45.53,49.47,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,516.0,0.0,0.01,46.53,50.47,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,517.0,0.0,0.01,47.53,51.47,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,517.5,0.0,0.01,48.03,51.97,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,518.0,0.0,0.01,48.53,52.47,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,519.0,0.0,0.01,49.53,53.47,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,520.0,0.0,0.01,50.53,54.47,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,521.0,0.0,0.01,51.53,55.47,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,522.0,0.0,0.01,52.53,56.47,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:30:21.000000000",467.53,525.0,0.0,0.01,55.53,59.47,0.002,-1.0,0.0,1534,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,402.0,63.57,67.25,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,403.0,62.53,66.25,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,708,4,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,404.0,61.57,65.25,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,405.0,60.57,64.13,0.0,0.01,0.998,-0.003,0.0,47,0,0.0,2251,1,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,406.0,59.55,63.22,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,407.0,58.55,62.25,0.0,0.01,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,408.0,57.55,61.13,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,409.0,56.53,60.25,0.0,0.01,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,410.0,55.55,59.25,0.0,0.01,0.998,-0.003,0.0,50,0,0.0,28497,6,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,411.0,54.6,58.17,0.0,0.01,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,412.0,53.53,57.25,0.0,0.01,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,413.0,52.55,56.25,0.0,0.01,0.999,-0.002,0.0,22,0,0.0,1613,13,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,414.0,51.53,55.25,0.0,0.01,0.999,-0.002,0.0,40,0,0.0,698,1,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,415.0,50.57,54.25,0.0,0.01,0.997,-0.004,0.001,337,0,0.001,3525,1,386.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,416.0,49.55,53.25,0.0,0.01,0.997,-0.004,0.001,51,0,0.001,1419,6,147.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,417.0,48.55,52.25,0.0,0.01,0.996,-0.005,0.001,27,0,0.001,1342,5,136.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,418.0,47.55,51.25,0.0,0.01,0.996,-0.005,0.001,57,0,0.001,1018,4,107.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,419.0,46.48,50.25,0.0,0.01,0.996,-0.005,0.001,41,0,0.001,809,4,85.00000000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,420.0,45.57,49.25,0.0,0.01,0.997,-0.004,0.001,670,0,0.001,9988,21,1065.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,421.0,44.59,47.77,0.0,0.01,0.996,-0.005,0.001,470,0,0.001,1290,7,176.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,422.0,43.59,47.25,0.0,0.01,0.995,-0.006,0.001,127,1,0.001,2298,20,242.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,423.0,42.59,46.25,0.0,0.01,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,424.0,41.59,45.27,0.01,0.02,0.995,-0.006,0.001,168,0,0.001,4444,7,461.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,425.0,40.64,43.77,0.0,0.01,0.994,-0.007,0.001,420,0,0.001,10013,43,1043.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,426.0,39.62,42.79,0.01,0.02,0.994,-0.007,0.001,349,0,0.001,1922,2,227.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,427.0,38.59,42.27,0.01,0.02,0.994,-0.007,0.001,307,1,0.001,1117,12,142.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,428.0,37.6,41.27,0.01,0.02,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,429.0,36.59,39.79,0.01,0.02,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,430.0,35.66,39.27,0.01,0.02,0.992,-0.009,0.001,2761,0,0.001,10824,20,1358.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,431.0,34.59,38.25,0.01,0.02,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,432.0,33.6,37.27,0.01,0.02,0.99,-0.011,0.002,778,0,0.002,4403,3,1036.2000000000005,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,433.0,33.1,36.27,0.01,0.02,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,434.0,31.6,35.27,0.01,0.02,0.988,-0.013,0.002,422,0,0.002,5129,1,1110.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,435.0,30.58,34.27,0.02,0.03,0.988,-0.013,0.002,2217,0,0.002,16696,32,3782.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,436.0,29.6,32.81,0.02,0.03,0.986,-0.015,0.002,612,0,0.002,1903,1,503.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,437.0,28.58,32.29,0.02,0.03,0.985,-0.016,0.003,749,0,0.003,1697,2,733.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,438.0,27.64,30.83,0.03,0.04,0.984,-0.017,0.003,686,0,0.003,4786,311,1641.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,439.0,26.64,30.26,0.03,0.04,0.982,-0.019,0.003,755,0,0.003,6448,31,2160.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,440.0,27.21,29.28,0.04,0.05,0.98,-0.021,0.004,3243,0,0.004,8980,29,4889.200000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,441.0,24.66,28.3,0.04,0.05,0.977,-0.024,0.004,902,0,0.004,2312,11,1285.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,442.0,24.95,27.31,0.04,0.05,0.976,-0.025,0.004,1732,6,0.004,3839,1,2228.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,443.0,24.22,24.63,0.05,0.07,0.973,-0.028,0.005,1181,0,0.005,3317,1,2249.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,444.0,23.25,23.63,0.06,0.08,0.97,-0.031,0.005,1210,0,0.005,3044,3,2127.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,445.0,22.25,22.69,0.07,0.08,0.968,-0.033,0.006,4316,0,0.006,11879,326,9717.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,446.0,21.25,21.69,0.08,0.1,0.964,-0.037,0.006,991,2,0.006,1146,37,1282.1999999999998,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,447.0,20.29,20.67,0.09,0.1,0.96,-0.041,0.007,1236,0,0.007,2888,7,2886.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,448.0,19.26,19.74,0.1,0.11,0.955,-0.046,0.008,1523,2,0.008,2920,74,3554.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,449.0,18.33,18.73,0.12,0.14,0.949,-0.052,0.009,905,0,0.009,1631,61,2282.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,450.0,17.32,17.77,0.14,0.15,0.944,-0.057,0.01,10009,21,0.01,14717,69,24726.000000000004,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,451.0,16.35,16.77,0.16,0.18,0.938,-0.063,0.011,1556,0,0.011,2853,23,4849.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,452.0,15.38,15.81,0.19,0.2,0.931,-0.07,0.012,3212,5,0.012,3344,20,7867.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,453.0,14.4,14.81,0.22,0.23,0.921,-0.08,0.014,883,1,0.014,3845,9,6619.199999999999,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,454.0,13.45,13.89,0.26,0.27,0.911,-0.09,0.015,1815,0,0.015,4287,151,9152.999999999998,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,455.0,12.47,12.9,0.3,0.32,0.899,-0.102,0.017,4635,7,0.017,12899,163,29807.800000000003,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,456.0,11.57,11.91,0.36,0.38,0.886,-0.115,0.019,2013,0,0.019,4334,597,12059.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,457.0,10.73,10.85,0.43,0.44,0.87,-0.132,0.022,1161,2,0.022,2648,14,8379.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,458.0,9.81,9.94,0.51,0.53,0.852,-0.15,0.024,2317,1,0.024,4159,44,15542.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,459.0,8.92,9.04,0.62,0.63,0.83,-0.171,0.027,1308,0,0.027,3649,94,13383.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,460.0,8.05,8.16,0.74,0.76,0.806,-0.196,0.03,10177,10,0.03,13149,148,69978.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,461.0,7.22,7.32,0.9,0.92,0.778,-0.223,0.033,1728,0,0.033,3919,37,18635.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,462.5,6.04,6.11,1.2,1.22,0.73,-0.272,0.037,2914,2,0.037,5223,381,30106.899999999998,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,464.0,4.95,5.0,1.59,1.62,0.676,-0.327,0.041,2673,9,0.042,7713,530,43353.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,465.0,4.27,4.32,1.91,1.95,0.635,-0.368,0.044,10011,18,0.044,6500,125,72648.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,466.0,3.64,3.69,2.29,2.31,0.592,-0.412,0.046,2888,29,0.047,2457,95,24832.7,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,467.0,3.08,3.11,2.71,2.74,0.546,-0.458,0.048,3836,171,0.049,2153,1143,28962.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,467.5,2.82,2.84,2.94,2.98,0.522,-0.483,0.048,2113,131,0.05,672,1102,13502.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,468.0,2.57,2.58,3.19,3.23,0.498,-0.508,0.049,3014,192,0.05,1530,2182,22418.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,469.0,2.09,2.11,3.71,3.75,0.453,-0.553,0.045,3043,186,0.046,750,79,17143.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,470.0,1.68,1.69,4.29,4.34,0.408,-0.6,0.045,11511,481,0.046,6775,18,82964.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,471.0,1.31,1.33,4.92,5.0,0.362,-0.648,0.044,2962,64,0.046,321,2,14509.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,472.0,1.02,1.03,5.62,5.71,0.317,-0.695,0.042,2688,304,0.045,547,4,13751.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,472.5,0.9,0.91,5.98,6.08,0.296,-0.718,0.041,3469,53,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,473.0,0.79,0.8,6.37,6.47,0.276,-0.74,0.04,1769,87,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,474.0,0.6,0.61,7.18,7.3,0.237,-0.782,0.037,2103,45,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,475.0,0.46,0.47,8.04,8.16,0.204,-0.818,0.034,10961,603,0.037,337,100,38514.3,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,476.0,0.36,0.37,8.76,9.19,0.173,-0.853,0.03,2059,13,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,477.0,0.28,0.29,9.67,10.14,0.148,-0.881,0.027,20877,172,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,477.5,0.25,0.27,10.18,10.59,0.136,-0.896,0.025,1242,20,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,478.0,0.23,0.24,10.61,11.09,0.126,-0.907,0.024,1938,120,0.028,20,3,4707.200000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,479.0,0.19,0.2,11.62,12.03,0.107,-0.929,0.021,4617,22,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,480.0,0.16,0.17,12.57,13.0,0.091,-0.948,0.018,11931,139,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,481.0,0.13,0.15,13.56,13.99,0.078,-0.962,0.016,3194,37,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,482.0,0.11,0.12,14.52,14.95,0.067,-0.974,0.014,3989,29,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,483.0,0.09,0.1,15.53,15.91,0.057,-0.986,0.012,2149,25,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,484.0,0.07,0.09,16.52,16.92,0.049,-0.995,0.011,1552,13,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,485.0,0.06,0.07,17.49,17.86,0.041,-1.0,0.009,3101,33,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,486.0,0.05,0.06,18.47,18.89,0.036,-1.0,0.008,1249,1,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,487.0,0.04,0.05,19.47,19.86,0.031,-1.0,0.007,1483,2,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,487.5,0.03,0.04,19.97,20.36,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,488.0,0.03,0.04,20.46,20.85,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,489.0,0.02,0.03,21.46,21.84,0.024,-1.0,0.005,938,1,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,490.0,0.02,0.03,22.42,22.85,0.021,-1.0,0.005,7399,3,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,491.0,0.01,0.02,21.76,25.42,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,492.0,0.01,0.02,22.76,26.4,0.018,-1.0,0.004,3799,3,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,492.5,0.01,0.02,23.26,26.91,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,493.0,0.01,0.02,23.76,27.41,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,494.0,0.01,0.02,24.75,28.41,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,495.0,0.0,0.02,25.78,29.41,0.011,-1.0,0.003,3103,18,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,496.0,0.01,0.02,26.75,30.4,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,497.0,0.0,0.02,27.75,31.44,0.01,-1.0,0.002,1913,1,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,497.5,0.01,0.02,28.25,31.89,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,498.0,0.01,0.02,28.77,32.43,0.01,-1.0,0.002,445,2,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,499.0,0.01,0.02,29.75,33.4,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,500.0,0.0,0.01,30.75,34.43,0.007,-1.0,0.002,9704,88,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,501.0,0.0,0.01,31.75,35.38,0.007,-1.0,0.002,1549,2,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,502.0,0.0,0.01,32.75,36.15,0.007,-1.0,0.001,936,6,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,502.5,0.0,0.01,33.25,36.88,0.007,-1.0,0.001,714,6,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,503.0,0.0,0.01,33.75,37.4,0.007,-1.0,0.001,1912,20,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,504.0,0.0,0.01,34.75,38.38,0.007,-1.0,0.001,2641,11,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,505.0,0.0,0.01,35.75,39.43,0.005,-1.0,0.001,4062,5,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,506.0,0.0,0.01,36.75,39.93,0.005,-1.0,0.001,1042,9,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,507.0,0.0,0.01,37.75,41.38,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,507.5,0.0,0.01,38.25,41.9,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,508.0,0.0,0.01,38.75,42.38,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,509.0,0.0,0.01,39.75,43.38,0.004,-1.0,0.001,700,5,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,510.0,0.0,0.01,40.75,44.43,0.004,-1.0,0.001,1227,7,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,511.0,0.0,0.01,41.75,45.4,0.004,-1.0,0.001,712,3,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,512.0,0.0,0.01,42.75,46.4,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,512.5,0.0,0.01,43.25,46.91,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,513.0,0.0,0.01,43.75,47.38,0.003,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,514.0,0.0,0.01,45.32,47.72,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,515.0,0.0,0.01,45.75,49.45,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,516.0,0.0,0.01,46.75,50.47,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,517.0,0.0,0.01,47.75,51.41,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,517.5,0.0,0.01,48.25,51.97,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,518.0,0.0,0.01,48.75,52.41,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,519.0,0.0,0.01,49.75,53.4,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,520.0,0.0,0.01,50.75,54.47,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,521.0,0.0,0.01,51.75,55.47,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:30:32.000000000",467.37,522.0,0.0,0.01,52.75,56.47,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,402.0,63.89,66.98,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,403.0,62.89,65.98,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,708,4,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,404.0,61.96,64.99,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,405.0,60.89,63.98,0.0,0.01,0.998,-0.003,0.0,47,0,0.0,2251,1,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,406.0,59.89,62.94,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,407.0,58.89,61.98,0.0,0.01,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,408.0,57.89,60.87,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,409.0,56.93,59.98,0.0,0.01,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,410.0,55.89,58.98,0.0,0.01,0.998,-0.003,0.0,50,0,0.0,28497,6,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,411.0,54.89,57.89,0.0,0.01,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,412.0,53.89,56.98,0.0,0.01,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,413.0,52.89,55.98,0.0,0.01,0.999,-0.002,0.0,22,0,0.0,1613,13,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,414.0,51.89,54.98,0.0,0.01,0.999,-0.002,0.0,40,0,0.0,698,1,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,415.0,50.89,53.98,0.0,0.01,0.997,-0.004,0.001,337,0,0.001,3525,1,386.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,416.0,49.89,52.99,0.0,0.01,0.997,-0.004,0.001,51,0,0.001,1419,6,147.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,417.0,48.89,51.98,0.0,0.01,0.996,-0.005,0.001,27,0,0.001,1342,5,136.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,418.0,47.89,50.98,0.0,0.01,0.996,-0.005,0.001,57,0,0.001,1018,4,107.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,419.0,46.55,49.99,0.0,0.01,0.996,-0.005,0.001,41,0,0.001,809,4,85.00000000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,420.0,45.48,48.99,0.0,0.01,0.997,-0.004,0.001,670,0,0.001,9988,21,1065.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,421.0,44.82,47.37,0.0,0.01,0.996,-0.005,0.001,470,0,0.001,1290,7,176.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,422.0,43.93,46.39,0.0,0.01,0.995,-0.006,0.001,127,1,0.001,2298,35,242.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,423.0,42.82,46.0,0.0,0.02,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,424.0,41.82,44.37,0.01,0.02,0.995,-0.006,0.001,168,0,0.001,4444,7,461.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,425.0,40.84,43.7,0.0,0.02,0.994,-0.007,0.001,420,0,0.001,10013,43,1043.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,426.0,39.82,41.32,0.01,0.02,0.994,-0.007,0.001,349,0,0.001,1922,2,227.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,427.0,39.1,41.39,0.01,0.02,0.994,-0.007,0.001,307,1,0.001,1117,12,142.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,428.0,37.98,40.39,0.01,0.02,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,429.0,36.82,39.73,0.01,0.02,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,430.0,35.9,39.0,0.01,0.02,0.992,-0.009,0.001,2761,0,0.001,10824,21,1358.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,431.0,35.21,37.37,0.01,0.02,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,432.0,34.11,36.39,0.01,0.02,0.99,-0.011,0.002,778,0,0.002,4403,3,1036.2000000000005,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,433.0,33.39,35.39,0.01,0.02,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,434.0,31.89,33.34,0.01,0.02,0.988,-0.013,0.002,422,0,0.002,5129,1,1110.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,435.0,31.08,33.36,0.02,0.03,0.988,-0.013,0.002,2217,0,0.002,16696,34,3782.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,436.0,29.98,32.48,0.02,0.03,0.986,-0.015,0.002,612,0,0.002,1903,1,503.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,437.0,28.8,31.39,0.03,0.04,0.985,-0.016,0.003,749,0,0.003,1697,2,733.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,438.0,28.0,30.64,0.03,0.04,0.984,-0.017,0.003,686,0,0.003,4786,312,1641.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,439.0,26.86,29.54,0.03,0.04,0.982,-0.019,0.003,755,0,0.003,6448,31,2160.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,440.0,26.94,27.38,0.04,0.05,0.98,-0.021,0.004,3243,10,0.004,8980,29,4889.200000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,441.0,24.77,27.53,0.05,0.06,0.977,-0.024,0.004,902,0,0.004,2312,11,1285.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,442.0,24.08,27.08,0.05,0.06,0.976,-0.025,0.004,1732,6,0.004,3839,1,2228.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,443.0,23.96,24.35,0.06,0.07,0.973,-0.028,0.005,1181,0,0.005,3317,1,2249.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,444.0,23.02,23.39,0.07,0.08,0.97,-0.031,0.005,1210,0,0.005,3044,33,2127.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,445.0,21.96,22.37,0.08,0.09,0.968,-0.033,0.006,4316,0,0.006,11879,326,9717.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,446.0,20.97,21.36,0.09,0.1,0.964,-0.037,0.006,991,2,0.006,1146,37,1282.1999999999998,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,447.0,20.0,20.36,0.1,0.11,0.96,-0.041,0.007,1236,0,0.007,2888,50,2886.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,448.0,19.0,19.39,0.12,0.13,0.955,-0.046,0.008,1523,2,0.008,2920,91,3554.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,449.0,18.03,18.41,0.13,0.14,0.949,-0.052,0.009,905,0,0.009,1631,61,2282.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,450.0,17.03,17.43,0.15,0.16,0.944,-0.057,0.01,10009,21,0.01,14717,72,24726.000000000004,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,451.0,16.05,16.47,0.17,0.18,0.938,-0.063,0.011,1556,0,0.011,2853,26,4849.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,452.0,15.1,15.47,0.21,0.22,0.931,-0.07,0.012,3212,5,0.012,3344,24,7867.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,453.0,14.12,14.51,0.24,0.25,0.921,-0.08,0.014,883,1,0.014,3845,10,6619.199999999999,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,454.0,13.16,13.57,0.28,0.3,0.911,-0.09,0.015,1815,0,0.015,4287,159,9152.999999999998,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,455.0,12.19,12.6,0.33,0.35,0.899,-0.102,0.017,4635,7,0.017,12899,180,29807.800000000003,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,456.0,11.29,11.66,0.39,0.41,0.886,-0.115,0.019,2013,0,0.019,4334,603,12059.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,457.0,10.5,10.59,0.46,0.48,0.87,-0.132,0.022,1161,2,0.022,2648,27,8379.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,458.0,9.55,9.68,0.55,0.57,0.852,-0.15,0.024,2317,2,0.024,4159,135,15542.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,459.0,8.67,8.8,0.66,0.68,0.83,-0.171,0.027,1308,0,0.027,3649,116,13383.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,460.0,7.81,7.93,0.8,0.83,0.806,-0.196,0.03,10177,11,0.03,13149,287,69978.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,461.0,6.99,7.1,0.97,1.0,0.778,-0.223,0.033,1728,0,0.033,3919,97,18635.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,462.5,5.82,5.9,1.29,1.32,0.73,-0.272,0.037,2914,6,0.037,5223,405,30106.899999999998,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,464.0,4.75,4.82,1.71,1.74,0.676,-0.327,0.041,2673,32,0.042,7713,695,43353.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,465.0,4.1,4.15,2.05,2.08,0.635,-0.368,0.044,10011,85,0.044,6500,193,72648.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,466.0,3.49,3.54,2.44,2.47,0.592,-0.412,0.046,2888,37,0.047,2457,100,24832.7,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,467.0,2.94,2.98,2.88,2.92,0.546,-0.458,0.048,3836,196,0.049,2153,1222,28962.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,467.5,2.68,2.72,3.11,3.15,0.522,-0.483,0.048,2113,283,0.05,672,1165,13502.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,468.0,2.42,2.47,3.37,3.4,0.498,-0.508,0.049,3014,276,0.05,1530,2217,22418.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,469.0,1.97,2.01,3.91,3.95,0.453,-0.553,0.045,3043,368,0.046,750,91,17143.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,470.0,1.57,1.61,4.5,4.55,0.408,-0.6,0.045,11511,707,0.046,6775,20,82964.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,471.0,1.24,1.27,5.16,5.24,0.362,-0.648,0.044,2962,79,0.046,321,13,14509.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,472.0,0.95,0.98,5.86,5.96,0.317,-0.695,0.042,2688,362,0.045,547,13,13751.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,472.5,0.83,0.86,6.24,6.34,0.296,-0.718,0.041,3469,99,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,473.0,0.74,0.75,6.63,6.74,0.276,-0.74,0.04,1769,176,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,474.0,0.56,0.58,7.45,7.58,0.237,-0.782,0.037,2103,79,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,475.0,0.44,0.45,8.32,8.45,0.204,-0.818,0.034,10961,683,0.037,337,102,38514.3,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,476.0,0.34,0.36,9.07,9.48,0.173,-0.853,0.03,2059,64,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,477.0,0.28,0.29,10.04,10.39,0.148,-0.881,0.027,20877,220,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,477.5,0.25,0.26,10.48,10.91,0.136,-0.896,0.025,1242,25,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,478.0,0.22,0.24,10.96,11.36,0.126,-0.907,0.024,1938,121,0.028,20,3,4707.200000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,479.0,0.18,0.2,11.93,12.32,0.107,-0.929,0.021,4617,50,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,480.0,0.15,0.17,12.89,13.3,0.091,-0.948,0.018,11931,222,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,481.0,0.13,0.14,13.86,14.24,0.078,-0.962,0.016,3194,52,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,482.0,0.11,0.12,14.84,15.24,0.067,-0.974,0.014,3989,34,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,483.0,0.09,0.1,15.83,16.23,0.057,-0.986,0.012,2149,62,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,484.0,0.07,0.08,16.81,17.24,0.049,-0.995,0.011,1552,13,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,485.0,0.06,0.07,17.79,18.18,0.041,-1.0,0.009,3101,34,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,486.0,0.05,0.06,18.77,19.21,0.036,-1.0,0.008,1249,4,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,487.0,0.04,0.05,19.77,20.17,0.031,-1.0,0.007,1483,22,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,487.5,0.03,0.04,20.26,20.7,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,488.0,0.03,0.04,20.77,21.15,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,489.0,0.02,0.03,21.75,22.17,0.024,-1.0,0.005,938,1,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,490.0,0.02,0.03,22.73,23.13,0.021,-1.0,0.005,7399,3,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,491.0,0.01,0.02,23.73,25.16,0.018,-1.0,0.004,1253,0,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,492.0,0.01,0.02,23.37,26.29,0.018,-1.0,0.004,3799,28,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,492.5,0.01,0.02,25.23,26.83,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,493.0,0.01,0.02,24.39,27.29,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,494.0,0.01,0.02,26.72,28.25,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,495.0,0.0,0.02,27.76,29.22,0.011,-1.0,0.003,3103,18,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,496.0,0.01,0.02,27.44,30.32,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,497.0,0.0,0.02,29.73,30.94,0.01,-1.0,0.002,1913,1,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,497.5,0.01,0.02,28.52,31.69,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,498.0,0.01,0.02,30.73,32.04,0.01,-1.0,0.002,445,2,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,499.0,0.01,0.02,30.63,33.01,0.007,-1.0,0.002,878,0,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,500.0,0.0,0.01,32.69,34.19,0.007,-1.0,0.002,9704,88,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,501.0,0.0,0.01,32.0,35.17,0.007,-1.0,0.002,1549,2,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,502.0,0.0,0.01,33.01,35.97,0.007,-1.0,0.001,936,6,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,502.5,0.0,0.01,33.53,36.67,0.007,-1.0,0.001,714,6,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,503.0,0.0,0.01,34.01,37.17,0.007,-1.0,0.001,1912,20,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,504.0,0.0,0.01,35.01,38.01,0.007,-1.0,0.001,2641,11,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,505.0,0.0,0.01,36.51,39.17,0.005,-1.0,0.001,4062,5,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,506.0,0.0,0.01,37.02,39.63,0.005,-1.0,0.001,1042,9,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,507.0,0.0,0.01,38.65,41.17,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,507.5,0.0,0.01,39.16,41.67,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,508.0,0.0,0.01,39.65,42.15,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,509.0,0.0,0.01,40.01,43.09,0.004,-1.0,0.001,700,5,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,510.0,0.0,0.01,41.66,44.11,0.004,-1.0,0.001,1227,7,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,511.0,0.0,0.01,42.66,45.16,0.004,-1.0,0.001,712,3,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,512.0,0.0,0.01,43.63,46.17,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,512.5,0.0,0.01,43.51,46.6,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,513.0,0.0,0.01,44.66,47.1,0.003,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,514.0,0.0,0.01,45.52,47.35,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,515.0,0.0,0.01,46.03,49.49,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,516.0,0.0,0.01,47.02,50.1,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,517.0,0.0,0.01,48.03,51.1,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,517.5,0.0,0.01,48.52,51.6,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,518.0,0.0,0.01,49.02,52.1,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,519.0,0.0,0.01,50.02,53.08,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,520.0,0.0,0.01,51.01,54.1,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,521.0,0.0,0.01,52.02,55.1,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:30:44.000000000",467.055,522.0,0.0,0.01,53.02,56.1,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,402.0,64.3,66.6,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1628,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,403.0,62.44,65.88,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,708,4,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,404.0,61.44,64.7,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,1461,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,405.0,61.3,63.74,0.0,0.01,0.998,-0.003,0.0,47,0,0.0,2251,1,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,406.0,60.66,62.74,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,1282,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,407.0,58.44,61.88,0.0,0.01,0.998,-0.003,0.0,8,0,0.0,705,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,408.0,58.3,60.65,0.0,0.01,0.998,-0.003,0.0,13,0,0.0,482,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,409.0,57.34,59.7,0.0,0.01,0.999,-0.002,0.0,17,0,0.0,761,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,410.0,55.45,58.95,0.0,0.01,0.998,-0.003,0.0,50,0,0.0,28497,6,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,411.0,55.3,57.65,0.0,0.01,0.998,-0.003,0.0,59,0,0.0,1051,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,412.0,54.56,56.6,0.0,0.01,0.998,-0.003,0.0,24,0,0.0,1828,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,413.0,53.3,55.77,0.0,0.01,0.999,-0.002,0.0,22,0,0.0,1613,13,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,414.0,51.45,54.95,0.0,0.01,0.999,-0.002,0.0,40,0,0.0,698,1,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,415.0,50.45,53.95,0.0,0.01,0.997,-0.004,0.001,337,0,0.001,3525,1,386.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,416.0,50.64,52.69,0.0,0.01,0.997,-0.004,0.001,51,0,0.001,1419,6,147.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,417.0,49.65,51.95,0.0,0.01,0.996,-0.005,0.001,27,0,0.001,1342,5,136.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,418.0,48.54,50.62,0.0,0.01,0.996,-0.005,0.001,57,0,0.001,1018,4,107.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,419.0,46.94,49.7,0.0,0.01,0.996,-0.005,0.001,41,0,0.001,809,4,85.00000000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,420.0,45.87,48.71,0.0,0.01,0.997,-0.004,0.001,670,0,0.001,9988,21,1065.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,421.0,44.45,47.22,0.0,0.01,0.996,-0.005,0.001,470,0,0.001,1290,7,176.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,422.0,44.33,46.25,0.0,0.01,0.995,-0.006,0.001,127,1,0.001,2298,35,242.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,423.0,43.21,45.19,0.0,0.02,0.996,-0.005,0.001,144,0,0.001,709,0,85.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,424.0,42.21,44.18,0.0,0.02,0.995,-0.006,0.001,168,0,0.001,4444,82,461.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,425.0,41.5,43.51,0.0,0.02,0.994,-0.007,0.001,420,0,0.001,10013,53,1043.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,426.0,40.45,42.16,0.01,0.02,0.994,-0.007,0.001,349,0,0.001,1922,2,227.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,427.0,38.46,41.18,0.01,0.02,0.994,-0.007,0.001,307,1,0.001,1117,12,142.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,428.0,37.46,40.22,0.01,0.02,0.993,-0.008,0.001,381,0,0.001,2799,0,318.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,429.0,37.19,39.48,0.01,0.02,0.992,-0.009,0.001,310,0,0.001,3283,0,359.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,430.0,36.5,38.6,0.01,0.02,0.992,-0.009,0.001,2761,0,0.001,10824,21,1358.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,431.0,35.39,37.18,0.01,0.02,0.992,-0.009,0.001,341,0,0.001,1292,0,163.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,432.0,34.28,36.18,0.01,0.02,0.99,-0.011,0.002,778,0,0.002,4403,3,1036.2000000000005,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,433.0,33.48,35.05,0.01,0.03,0.99,-0.011,0.002,1243,0,0.002,6250,0,1498.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,434.0,32.27,33.35,0.02,0.03,0.988,-0.013,0.002,422,0,0.002,5129,2,1110.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,435.0,31.74,33.0,0.02,0.03,0.988,-0.013,0.002,2217,0,0.002,16696,34,3782.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,436.0,30.37,32.24,0.02,0.03,0.986,-0.015,0.002,612,0,0.002,1903,1,503.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,437.0,28.47,31.24,0.03,0.04,0.985,-0.016,0.003,749,0,0.003,1697,2,733.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,438.0,28.59,30.51,0.03,0.04,0.984,-0.017,0.003,686,0,0.003,4786,312,1641.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,439.0,27.45,29.44,0.03,0.04,0.982,-0.019,0.003,755,0,0.003,6448,31,2160.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,440.0,27.01,27.35,0.04,0.05,0.98,-0.021,0.004,3243,10,0.004,8980,29,4889.200000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,441.0,25.27,27.52,0.05,0.06,0.977,-0.024,0.004,902,0,0.004,2312,11,1285.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,442.0,24.57,26.16,0.05,0.06,0.976,-0.025,0.004,1732,6,0.004,3839,11,2228.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,443.0,24.0,24.38,0.06,0.07,0.973,-0.028,0.005,1181,0,0.005,3317,101,2249.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,444.0,23.01,23.39,0.07,0.08,0.97,-0.031,0.005,1210,0,0.005,3044,43,2127.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,445.0,22.03,22.4,0.08,0.09,0.968,-0.033,0.006,4316,0,0.006,11879,326,9717.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,446.0,21.04,21.41,0.09,0.1,0.964,-0.037,0.006,991,2,0.006,1146,140,1282.1999999999998,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,447.0,20.07,20.42,0.1,0.11,0.96,-0.041,0.007,1236,0,0.007,2888,50,2886.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,448.0,19.07,19.44,0.11,0.13,0.955,-0.046,0.008,1523,2,0.008,2920,91,3554.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,449.0,18.1,18.45,0.13,0.14,0.949,-0.052,0.009,905,0,0.009,1631,61,2282.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,450.0,17.09,17.47,0.16,0.17,0.944,-0.057,0.01,10009,21,0.01,14717,141,24726.000000000004,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,451.0,16.12,16.5,0.17,0.19,0.938,-0.063,0.011,1556,0,0.011,2853,28,4849.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,452.0,15.16,15.52,0.2,0.21,0.931,-0.07,0.012,3212,6,0.012,3344,44,7867.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,453.0,14.18,14.56,0.23,0.25,0.921,-0.08,0.014,883,1,0.014,3845,13,6619.199999999999,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,454.0,13.21,13.6,0.27,0.29,0.911,-0.09,0.015,1815,0,0.015,4287,167,9152.999999999998,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,455.0,12.28,12.64,0.32,0.34,0.899,-0.102,0.017,4635,13,0.017,12899,190,29807.800000000003,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,456.0,11.31,11.72,0.38,0.4,0.886,-0.115,0.019,2013,0,0.019,4334,620,12059.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,457.0,10.5,10.65,0.45,0.47,0.87,-0.132,0.022,1161,3,0.022,2648,64,8379.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,458.0,9.6,9.73,0.54,0.56,0.852,-0.15,0.024,2317,2,0.024,4159,165,15542.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,459.0,8.72,8.84,0.66,0.67,0.83,-0.171,0.027,1308,6,0.027,3649,137,13383.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,460.0,7.85,7.96,0.79,0.81,0.806,-0.196,0.03,10177,11,0.03,13149,387,69978.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,461.0,7.03,7.12,0.96,0.98,0.778,-0.223,0.033,1728,0,0.033,3919,230,18635.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,462.5,5.85,5.94,1.28,1.3,0.73,-0.272,0.037,2914,6,0.037,5223,472,30106.899999999998,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,464.0,4.78,4.85,1.69,1.72,0.676,-0.327,0.041,2673,46,0.042,7713,749,43353.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,465.0,4.13,4.17,2.03,2.06,0.635,-0.368,0.044,10011,91,0.044,6500,309,72648.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,466.0,3.52,3.55,2.42,2.45,0.592,-0.412,0.046,2888,51,0.047,2457,243,24832.7,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,467.0,2.96,2.99,2.85,2.89,0.546,-0.458,0.048,3836,306,0.049,2153,1419,28962.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,467.5,2.7,2.72,3.09,3.13,0.522,-0.483,0.048,2113,328,0.05,672,1201,13502.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,468.0,2.45,2.48,3.34,3.38,0.498,-0.508,0.049,3014,321,0.05,1530,2270,22418.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,469.0,1.99,2.01,3.88,3.92,0.453,-0.553,0.045,3043,402,0.046,750,127,17143.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,470.0,1.59,1.62,4.46,4.53,0.408,-0.6,0.045,11511,813,0.046,6775,20,82964.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,471.0,1.25,1.27,5.11,5.19,0.362,-0.648,0.044,2962,102,0.046,321,13,14509.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,472.0,0.97,0.98,5.82,5.9,0.317,-0.695,0.042,2688,380,0.045,547,13,13751.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,472.5,0.84,0.86,6.19,6.29,0.296,-0.718,0.041,3469,101,0.044,296,0,15525.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,473.0,0.74,0.75,6.58,6.68,0.276,-0.74,0.04,1769,191,0.043,213,0,7991.9000000000015,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,474.0,0.58,0.59,7.4,7.51,0.237,-0.782,0.037,2103,88,0.04,1377,0,13289.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,475.0,0.44,0.45,8.26,8.39,0.204,-0.818,0.034,10961,718,0.037,337,104,38514.3,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,476.0,0.34,0.36,9.03,9.42,0.173,-0.853,0.03,2059,268,0.035,88,0,6484.999999999999,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,477.0,0.28,0.29,9.96,10.33,0.148,-0.881,0.027,20877,267,0.031,39,0,56488.79999999999,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,477.5,0.25,0.26,10.44,10.81,0.136,-0.896,0.025,1242,28,0.03,11,0,3138.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,478.0,0.23,0.24,10.92,11.28,0.126,-0.907,0.024,1938,121,0.028,20,3,4707.200000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,479.0,0.19,0.2,11.87,12.25,0.107,-0.929,0.021,4617,62,0.025,5,0,9708.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,480.0,0.16,0.17,12.83,13.23,0.091,-0.948,0.018,11931,234,0.022,64,0,21616.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,481.0,0.13,0.14,13.8,14.2,0.078,-0.962,0.016,3194,58,0.02,8,0,5126.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,482.0,0.11,0.12,14.78,15.18,0.067,-0.974,0.014,3989,39,0.017,2,0,5588.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,483.0,0.09,0.1,15.78,16.16,0.057,-0.986,0.012,2149,65,0.015,4,0,2584.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,484.0,0.07,0.08,16.75,17.14,0.049,-0.995,0.011,1552,13,0.012,2,0,1709.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,485.0,0.06,0.07,17.75,18.12,0.041,-1.0,0.009,3101,39,0.0,44,0,2790.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,486.0,0.05,0.06,18.74,19.11,0.036,-1.0,0.008,1249,15,0.0,11,0,999.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,487.0,0.04,0.05,19.73,20.1,0.031,-1.0,0.007,1483,27,0.0,57,0,1038.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,487.5,0.03,0.04,20.21,20.6,0.03,-1.0,0.007,831,0,0.0,0,0,581.7,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,488.0,0.03,0.04,20.72,21.1,0.028,-1.0,0.006,1723,0,0.0,1,0,1033.8000000000002,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,489.0,0.02,0.03,21.69,22.09,0.024,-1.0,0.005,938,1,0.0,10,0,469.00000000000006,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,490.0,0.01,0.03,22.7,23.06,0.021,-1.0,0.005,7399,13,0.0,155,0,3699.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,491.0,0.01,0.02,23.7,24.63,0.018,-1.0,0.004,1253,2,0.0,0,0,501.2000000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,492.0,0.01,0.02,23.81,25.8,0.018,-1.0,0.004,3799,28,0.0,0,0,1519.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,492.5,0.01,0.02,24.31,26.4,0.015,-1.0,0.004,519,0,0.0,0,0,207.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,493.0,0.01,0.02,24.59,26.8,0.015,-1.0,0.003,655,0,0.0,0,0,196.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,494.0,0.01,0.02,25.7,27.67,0.013,-1.0,0.003,967,0,0.0,0,0,290.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,495.0,0.0,0.02,27.69,28.69,0.011,-1.0,0.003,3103,18,0.0,0,0,930.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,496.0,0.01,0.02,27.59,29.89,0.01,-1.0,0.002,1077,0,0.0,0,0,215.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,497.0,0.0,0.02,28.86,30.31,0.01,-1.0,0.002,1913,1,0.0,0,0,382.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,497.5,0.01,0.02,28.74,32.04,0.01,-1.0,0.002,1240,0,0.0,0,0,248.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,498.0,0.01,0.02,29.85,31.44,0.01,-1.0,0.002,445,2,0.0,0,0,89.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,499.0,0.0,0.01,30.8,32.3,0.007,-1.0,0.002,878,2,0.0,0,0,175.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,500.0,0.0,0.01,32.68,33.82,0.007,-1.0,0.002,9704,88,0.0,481,0,1940.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,501.0,0.0,0.01,32.17,35.54,0.007,-1.0,0.002,1549,2,0.0,0,0,309.8,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,502.0,0.0,0.01,33.28,36.53,0.007,-1.0,0.001,936,6,0.0,0,0,93.6,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,502.5,0.0,0.01,33.91,36.09,0.007,-1.0,0.001,714,6,0.0,0,0,71.39999999999999,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,503.0,0.0,0.01,34.24,37.53,0.007,-1.0,0.001,1912,20,0.0,0,0,191.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,504.0,0.0,0.01,35.3,37.64,0.007,-1.0,0.001,2641,11,0.0,0,0,264.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,505.0,0.0,0.01,36.96,38.56,0.005,-1.0,0.001,4062,5,0.0,0,0,406.2000000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,506.0,0.0,0.01,37.42,39.03,0.005,-1.0,0.001,1042,9,0.0,0,0,104.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,507.0,0.0,0.01,38.84,40.8,0.005,-1.0,0.001,5087,0,0.0,0,0,508.7,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,507.5,0.0,0.01,39.33,42.03,0.004,-1.0,0.001,137,0,0.0,0,0,13.7,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,508.0,0.0,0.01,39.76,42.53,0.004,-1.0,0.001,281,0,0.0,0,0,28.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,509.0,0.0,0.01,40.42,42.47,0.004,-1.0,0.001,700,5,0.0,0,0,70.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,510.0,0.0,0.01,42.03,43.41,0.004,-1.0,0.001,1227,7,0.0,0,0,122.7,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,511.0,0.0,0.01,42.83,45.56,0.004,-1.0,0.001,712,3,0.0,0,0,71.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,512.0,0.0,0.01,43.78,45.45,0.004,-1.0,0.001,314,0,0.0,0,0,31.4,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,512.5,0.0,0.01,44.34,46.21,0.004,-1.0,0.001,174,0,0.0,0,0,17.400000000000002,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,513.0,0.0,0.01,44.9,46.71,0.003,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,514.0,0.0,0.01,45.76,47.04,0.004,-1.0,0.001,1619,0,0.0,0,0,161.9,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,515.0,0.0,0.01,46.4,48.82,0.004,-1.0,0.001,479,0,0.0,10,0,47.900000000000006,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,516.0,0.0,0.01,47.12,50.55,0.004,-1.0,0.001,151,0,0.0,0,0,15.1,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,517.0,0.0,0.01,48.13,51.55,0.003,-1.0,0.001,82,0,0.0,0,0,8.200000000000001,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,517.5,0.0,0.01,48.62,52.05,0.004,-1.0,0.001,130,0,0.0,0,0,13.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,518.0,0.0,0.01,49.38,52.55,0.004,-1.0,0.001,75,0,0.0,0,0,7.5,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,519.0,0.0,0.01,50.3,52.69,0.003,-1.0,0.001,172,0,0.0,0,0,17.200000000000003,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,520.0,0.0,0.01,51.23,53.7,0.003,-1.0,0.0,1074,0,0.0,0,0,0.0,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,521.0,0.0,0.01,52.31,55.55,0.004,-1.0,0.001,42,0,0.0,0,0,4.2,849146.8999999996]
["2025-04-25T09:30:56.000000000",467.09,522.0,0.0,0.01,53.3,55.71,0.004,-1.0,0.001,883,0,0.0,0,0,88.3,849146.8999999996]
["2025-04-25T09:31:07.000000000",467.285,402.0,64.8,66.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1628,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,403.0,62.86,65.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,708,4,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,404.0,61.94,64.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,405.0,61.8,63.34,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,1,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,406.0,61.16,62.34,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,407.0,58.91,61.41,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,408.0,58.8,60.22,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,409.0,57.84,59.2,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,410.0,55.79,58.56,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,6,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,411.0,55.82,57.22,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,412.0,55.13,56.11,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,413.0,53.8,55.36,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,13,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,414.0,51.91,54.59,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,415.0,50.76,53.56,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,3525,1,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,416.0,51.16,52.2,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,417.0,50.17,51.86,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,418.0,48.91,50.81,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,1018,4,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,419.0,47.47,49.75,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,22,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,420.0,46.36,48.29,0.0,0.01,0.999,-0.001,0.0,670,0,0.0,9988,21,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,421.0,44.96,46.89,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,7,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,422.0,44.77,45.99,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,35,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,423.0,43.75,44.82,0.0,0.02,0.998,-0.002,0.0,144,0,0.0,709,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,424.0,42.75,44.64,0.0,0.02,0.998,-0.002,0.0,168,0,0.0,4444,82,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,425.0,42.02,43.14,0.0,0.02,0.998,-0.002,0.0,420,0,0.0,10013,53,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,426.0,40.98,41.66,0.01,0.02,0.997,-0.003,0.001,349,0,0.001,1922,2,227.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,427.0,38.8,41.56,0.01,0.02,0.997,-0.003,0.001,307,1,0.001,1117,12,142.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,428.0,37.86,40.54,0.01,0.02,0.997,-0.003,0.001,381,0,0.001,2799,0,318.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,429.0,37.68,39.1,0.01,0.02,0.997,-0.003,0.001,310,0,0.001,3283,0,359.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,430.0,37.02,38.23,0.01,0.02,0.997,-0.003,0.001,2761,0,0.001,10824,21,1358.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,431.0,35.73,36.91,0.01,0.02,0.996,-0.004,0.001,341,0,0.001,1292,0,163.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,432.0,34.77,35.91,0.01,0.02,0.996,-0.004,0.001,778,0,0.001,4403,3,518.1000000000001,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,433.0,33.96,34.68,0.01,0.02,0.996,-0.004,0.001,1243,0,0.001,6250,0,749.3000000000001,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,434.0,32.77,33.62,0.01,0.03,0.995,-0.005,0.001,422,0,0.001,5129,2,555.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,435.0,32.19,32.66,0.02,0.03,0.994,-0.006,0.001,2217,0,0.001,16696,34,1891.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,436.0,30.77,31.87,0.02,0.03,0.994,-0.006,0.001,612,0,0.001,1903,1,251.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,437.0,28.74,31.31,0.03,0.04,0.994,-0.006,0.001,749,0,0.001,1697,12,244.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,438.0,28.99,30.75,0.03,0.04,0.992,-0.008,0.002,686,0,0.002,4786,312,1094.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,439.0,27.66,29.71,0.03,0.04,0.992,-0.008,0.002,755,0,0.002,6448,31,1440.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,440.0,27.21,28.76,0.04,0.05,0.989,-0.011,0.002,3243,10,0.002,8980,30,2444.6000000000004,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,441.0,25.49,27.51,0.04,0.05,0.989,-0.011,0.002,902,0,0.002,2312,41,642.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,442.0,24.78,26.71,0.05,0.06,0.987,-0.013,0.003,1732,6,0.003,3839,11,1671.3000000000002,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,443.0,24.26,24.64,0.06,0.07,0.984,-0.016,0.003,1181,0,0.003,3317,102,1349.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,444.0,23.29,23.63,0.07,0.08,0.982,-0.018,0.004,1210,0,0.004,3044,43,1701.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,445.0,22.25,22.64,0.08,0.09,0.98,-0.02,0.004,4316,0,0.004,11879,326,6478.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,446.0,21.26,21.68,0.08,0.09,0.977,-0.023,0.005,991,2,0.005,1146,350,1068.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,447.0,20.31,20.71,0.1,0.11,0.974,-0.026,0.006,1236,0,0.006,2888,73,2474.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,448.0,19.27,19.72,0.11,0.12,0.972,-0.028,0.006,1523,3,0.006,2920,91,2665.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,449.0,18.34,18.69,0.12,0.13,0.967,-0.033,0.007,905,0,0.007,1631,61,1775.1999999999998,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,450.0,17.3,17.7,0.14,0.15,0.962,-0.038,0.008,10009,21,0.008,14717,275,19780.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,451.0,16.33,16.77,0.16,0.17,0.956,-0.044,0.009,1556,0,0.009,2853,34,3968.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,452.0,15.41,15.79,0.19,0.2,0.949,-0.051,0.011,3212,6,0.011,3344,89,7211.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,453.0,14.39,14.82,0.22,0.23,0.943,-0.057,0.012,883,1,0.012,3845,43,5673.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,454.0,13.46,13.88,0.26,0.27,0.934,-0.066,0.014,1815,5,0.014,4287,168,8542.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,455.0,12.47,12.9,0.3,0.32,0.922,-0.078,0.017,4635,13,0.017,12899,285,29807.800000000003,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,456.0,11.59,11.97,0.36,0.38,0.909,-0.091,0.019,2013,0,0.019,4334,620,12059.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,457.0,10.73,10.83,0.43,0.45,0.892,-0.108,0.022,1161,3,0.022,2648,66,8379.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,458.0,9.8,9.92,0.52,0.53,0.873,-0.127,0.025,2317,2,0.025,4159,184,16190.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,459.0,8.9,9.02,0.63,0.65,0.851,-0.149,0.029,1308,6,0.029,3649,148,14375.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,460.0,8.03,8.16,0.76,0.77,0.823,-0.177,0.032,10177,11,0.032,13149,565,74643.2,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,461.0,7.2,7.32,0.92,0.94,0.792,-0.208,0.036,1728,0,0.037,3919,266,20721.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,462.5,6.04,6.12,1.23,1.24,0.737,-0.263,0.042,2914,6,0.042,5223,493,34175.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,464.0,4.96,4.99,1.63,1.66,0.672,-0.328,0.048,2673,54,0.048,7713,1405,49852.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,465.0,4.25,4.32,1.95,2.0,0.624,-0.377,0.051,10011,103,0.051,6500,342,84206.09999999999,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,466.0,3.65,3.69,2.34,2.37,0.572,-0.428,0.053,2888,60,0.053,2457,316,28328.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,467.0,3.08,3.12,2.76,2.8,0.519,-0.482,0.055,3836,347,0.055,2153,1477,32939.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,467.5,2.84,2.85,3.0,3.05,0.491,-0.509,0.055,2113,366,0.055,672,1208,15317.500000000002,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,468.0,2.56,2.59,3.24,3.29,0.464,-0.536,0.055,3014,327,0.055,1530,2300,24992.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,469.0,2.09,2.12,3.76,3.82,0.409,-0.592,0.054,3043,425,0.054,750,127,20482.2,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,470.0,1.67,1.7,4.35,4.42,0.353,-0.647,0.053,11511,854,0.053,6775,25,96915.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,471.0,1.32,1.35,4.98,5.06,0.3,-0.7,0.05,2962,206,0.05,321,13,16415.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,472.0,1.03,1.05,5.68,5.78,0.25,-0.75,0.046,2688,441,0.046,547,13,14881.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,472.5,0.9,0.92,6.05,6.16,0.227,-0.773,0.044,3469,118,0.044,296,0,16566.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,473.0,0.79,0.81,6.44,6.55,0.205,-0.795,0.042,1769,208,0.041,213,0,8303.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,474.0,0.6,0.62,7.24,7.37,0.166,-0.833,0.037,2103,97,0.036,1377,0,12738.299999999996,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,475.0,0.47,0.48,8.1,8.24,0.134,-0.865,0.031,10961,741,0.031,337,104,35023.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,476.0,0.37,0.38,9.01,9.15,0.109,-0.889,0.027,2059,270,0.026,88,0,5788.099999999999,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,477.0,0.3,0.31,9.76,10.1,0.09,-0.907,0.023,20877,358,0.021,39,0,48099.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,477.5,0.27,0.28,10.21,10.63,0.08,-0.916,0.021,1242,29,0.019,11,0,2629.1,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,478.0,0.24,0.25,10.71,11.08,0.074,-0.922,0.019,1938,164,0.017,20,3,3716.2,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,479.0,0.2,0.21,11.66,12.08,0.061,-0.932,0.016,4617,70,0.013,5,0,7393.7,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,480.0,0.17,0.18,12.62,13.03,0.052,-0.94,0.014,11931,267,0.01,64,0,16767.399999999998,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,481.0,0.14,0.15,13.57,13.95,0.043,-0.946,0.012,3194,73,0.007,8,0,3838.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,482.0,0.11,0.12,14.56,14.97,0.036,-0.949,0.01,3989,39,0.005,2,0,3990.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,483.0,0.09,0.11,15.56,15.97,0.03,-0.952,0.008,2149,65,0.002,4,0,1720.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,484.0,0.08,0.09,16.52,16.93,0.027,-0.952,0.007,1552,13,0.002,2,0,1086.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,485.0,0.06,0.07,17.51,17.87,0.021,-1.0,0.006,3101,39,0.0,44,0,1860.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,486.0,0.05,0.06,18.51,18.93,0.018,-1.0,0.005,1249,15,0.0,11,0,624.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,487.0,0.04,0.05,19.51,19.92,0.015,-1.0,0.004,1483,27,0.0,57,0,593.2,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,487.5,0.04,0.05,19.97,20.39,0.012,-1.0,0.004,831,0,0.0,0,0,332.40000000000003,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,488.0,0.03,0.04,20.47,20.84,0.012,-1.0,0.003,1723,0,0.0,1,0,516.9000000000001,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,489.0,0.02,0.03,21.46,21.88,0.008,-1.0,0.003,938,1,0.0,10,0,281.4,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,490.0,0.02,0.03,22.47,22.83,0.007,-1.0,0.002,7399,13,0.0,155,0,1479.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,491.0,0.01,0.02,22.44,24.35,0.005,-1.0,0.002,1253,2,0.0,0,0,250.6,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,492.0,0.01,0.02,24.12,25.57,0.005,-1.0,0.002,3799,28,0.0,0,0,759.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,492.5,0.01,0.02,24.21,26.14,0.005,-1.0,0.002,519,0,0.0,0,0,103.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,493.0,0.01,0.02,24.36,26.57,0.005,-1.0,0.001,655,0,0.0,0,0,65.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,494.0,0.01,0.02,25.14,27.38,0.005,-1.0,0.001,967,0,0.0,0,0,96.7,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,495.0,0.01,0.02,26.51,28.39,0.005,-1.0,0.001,3103,18,0.0,0,0,310.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,496.0,0.01,0.02,27.26,29.51,0.004,-1.0,0.001,1077,0,0.0,0,0,107.7,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,497.0,0.0,0.02,28.38,29.85,0.003,-1.0,0.001,1913,1,0.0,0,0,191.3,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,497.5,0.01,0.02,28.82,31.58,0.004,-1.0,0.001,1240,0,0.0,0,0,124.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,498.0,0.01,0.02,29.53,31.07,0.004,-1.0,0.001,445,2,0.0,0,0,44.5,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,499.0,0.0,0.01,30.38,31.85,0.002,-1.0,0.001,878,2,0.0,0,0,87.8,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,500.0,0.0,0.01,31.52,33.49,0.002,-1.0,0.0,9704,88,0.0,481,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,501.0,0.0,0.01,32.62,35.24,0.002,-1.0,0.0,1549,2,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,502.0,0.0,0.01,33.69,36.01,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,502.5,0.0,0.01,34.31,35.58,0.002,-1.0,0.0,714,6,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,503.0,0.0,0.01,34.69,37.01,0.002,-1.0,0.0,1912,20,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,504.0,0.0,0.01,35.78,37.11,0.001,-1.0,0.0,2641,11,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,505.0,0.0,0.01,37.42,37.99,0.001,-1.0,0.0,4062,5,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,506.0,0.0,0.01,37.79,38.82,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,507.0,0.0,0.01,38.42,40.26,0.001,-1.0,0.0,5087,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,507.5,0.0,0.01,38.83,41.49,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,508.0,0.0,0.01,39.47,41.99,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,509.0,0.0,0.01,40.31,42.07,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,510.0,0.0,0.01,42.43,42.87,0.001,-1.0,0.0,1227,7,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,511.0,0.0,0.01,43.22,45.24,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,512.0,0.0,0.01,44.17,44.87,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,512.5,0.0,0.01,44.87,45.72,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,513.0,0.0,0.01,45.43,46.19,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,514.0,0.0,0.01,46.13,46.85,0.001,-1.0,0.0,1619,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,515.0,0.0,0.01,46.79,48.28,0.001,-1.0,0.0,479,0,0.0,10,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,516.0,0.0,0.01,47.31,50.01,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,517.0,0.0,0.01,48.31,51.06,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,517.5,0.0,0.01,48.76,51.74,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,518.0,0.0,0.01,49.29,52.06,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,519.0,0.0,0.01,50.82,52.13,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,520.0,0.0,0.01,51.65,53.13,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,521.0,0.0,0.01,52.82,55.06,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:07.000000000",467.285,522.0,0.0,0.01,53.82,55.22,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,846935.0000000002]
["2025-04-25T09:31:19.000000000",467.35,402.0,65.13,65.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1628,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,403.0,63.19,65.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,708,4,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,404.0,62.01,63.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,405.0,62.13,62.94,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,1,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,406.0,61.13,61.96,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,407.0,59.33,61.2,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,408.0,59.13,59.87,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,409.0,58.13,58.84,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,410.0,56.17,58.25,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,6,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,411.0,56.13,56.86,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,412.0,55.13,55.72,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,413.0,54.13,54.96,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,13,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,414.0,52.24,54.41,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,415.0,51.19,53.34,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,3525,1,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,416.0,51.16,51.88,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,417.0,50.16,51.93,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,418.0,49.16,50.93,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,1018,4,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,419.0,47.46,49.56,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,22,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,420.0,46.35,47.94,0.0,0.01,0.999,-0.001,0.0,670,0,0.0,9988,21,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,421.0,45.03,46.53,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,7,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,422.0,45.14,45.54,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,35,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,423.0,44.13,44.53,0.0,0.02,0.998,-0.002,0.0,144,0,0.0,709,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,424.0,42.97,44.56,0.0,0.02,0.998,-0.002,0.0,168,0,0.0,4444,82,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,425.0,42.11,42.91,0.0,0.02,0.998,-0.002,0.0,420,0,0.0,10013,53,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,426.0,41.07,41.53,0.01,0.02,0.997,-0.003,0.001,349,0,0.001,1922,2,227.1,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,427.0,38.87,41.18,0.01,0.02,0.997,-0.003,0.001,307,1,0.001,1117,12,142.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,428.0,37.92,40.18,0.01,0.02,0.997,-0.003,0.001,381,0,0.001,2799,0,318.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,429.0,37.98,38.8,0.01,0.02,0.997,-0.003,0.001,310,0,0.001,3283,0,359.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,430.0,37.14,37.97,0.01,0.02,0.997,-0.003,0.001,2761,0,0.001,10824,21,1358.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,431.0,36.14,36.56,0.01,0.02,0.996,-0.003,0.001,341,0,0.001,1292,0,163.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,432.0,34.87,35.56,0.01,0.02,0.996,-0.004,0.001,778,0,0.001,4403,3,518.1000000000001,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,433.0,34.09,34.5,0.01,0.02,0.996,-0.004,0.001,1243,0,0.001,6250,50,749.3000000000001,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,434.0,32.87,33.55,0.01,0.03,0.995,-0.005,0.001,422,0,0.001,5129,2,555.1,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,435.0,32.16,32.55,0.02,0.03,0.994,-0.006,0.001,2217,0,0.001,16696,34,1891.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,436.0,31.15,31.57,0.02,0.03,0.994,-0.006,0.001,612,0,0.001,1903,2,251.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,437.0,28.81,31.2,0.02,0.03,0.994,-0.006,0.001,749,0,0.001,1697,12,244.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,438.0,29.16,30.61,0.03,0.04,0.992,-0.008,0.002,686,0,0.002,4786,312,1094.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,439.0,28.03,29.61,0.03,0.04,0.992,-0.008,0.002,755,0,0.002,6448,31,1440.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,440.0,27.17,28.64,0.04,0.05,0.989,-0.011,0.002,3243,10,0.002,8980,30,2444.6000000000004,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,441.0,25.51,27.33,0.04,0.05,0.989,-0.011,0.002,902,0,0.002,2312,43,642.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,442.0,25.18,26.39,0.05,0.06,0.987,-0.013,0.003,1732,6,0.003,3839,11,1671.3000000000002,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,443.0,24.21,24.55,0.06,0.07,0.984,-0.015,0.003,1181,0,0.003,3317,102,1349.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,444.0,23.21,23.59,0.07,0.08,0.982,-0.018,0.004,1210,0,0.004,3044,43,1701.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,445.0,22.2,22.62,0.07,0.09,0.981,-0.018,0.004,4316,0,0.004,11879,328,6478.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,446.0,21.22,21.63,0.09,0.1,0.979,-0.021,0.005,991,2,0.005,1146,394,1068.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,447.0,20.27,20.61,0.1,0.11,0.976,-0.024,0.005,1236,0,0.005,2888,73,2061.9999999999995,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,448.0,19.26,19.65,0.11,0.12,0.972,-0.028,0.006,1523,3,0.006,2920,91,2665.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,449.0,18.25,18.64,0.13,0.14,0.969,-0.031,0.007,905,0,0.007,1631,67,1775.1999999999998,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,450.0,17.31,17.68,0.14,0.15,0.964,-0.036,0.008,10009,21,0.008,14717,293,19780.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,451.0,16.31,16.69,0.16,0.17,0.958,-0.042,0.009,1556,0,0.009,2853,53,3968.1,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,452.0,15.36,15.71,0.19,0.2,0.951,-0.049,0.011,3212,6,0.011,3344,92,7211.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,453.0,14.36,14.76,0.22,0.23,0.945,-0.055,0.012,883,11,0.012,3845,45,5673.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,454.0,13.41,13.79,0.25,0.27,0.936,-0.064,0.014,1815,5,0.014,4287,174,8542.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,455.0,12.46,12.84,0.3,0.31,0.925,-0.075,0.016,4635,14,0.016,12899,308,28054.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,456.0,11.51,11.85,0.35,0.37,0.912,-0.088,0.019,2013,0,0.019,4334,626,12059.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,457.0,10.71,10.85,0.42,0.44,0.895,-0.105,0.021,1161,4,0.021,2648,73,7998.900000000001,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,458.0,9.82,9.94,0.51,0.52,0.877,-0.123,0.025,2317,2,0.025,4159,252,16190.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,459.0,8.91,9.04,0.61,0.63,0.855,-0.145,0.028,1308,6,0.028,3649,151,13879.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,460.0,8.04,8.16,0.74,0.75,0.828,-0.173,0.032,10177,14,0.032,13149,605,74643.2,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,461.0,7.2,7.32,0.9,0.92,0.798,-0.202,0.036,1728,4,0.036,3919,301,20329.2,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,462.5,6.03,6.12,1.2,1.22,0.743,-0.257,0.042,2914,12,0.042,5223,520,34175.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,464.0,4.95,5.0,1.59,1.62,0.679,-0.322,0.047,2673,59,0.048,7713,1434,49585.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,465.0,4.27,4.32,1.92,1.95,0.631,-0.37,0.05,10011,106,0.051,6500,427,83205.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,466.0,3.65,3.69,2.29,2.32,0.58,-0.42,0.053,2888,79,0.053,2457,318,28328.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,467.0,3.07,3.12,2.72,2.75,0.527,-0.473,0.054,3836,413,0.054,2153,1514,32340.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,467.5,2.81,2.84,2.95,2.98,0.499,-0.501,0.055,2113,399,0.055,672,1227,15317.500000000002,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,468.0,2.55,2.59,3.19,3.24,0.471,-0.528,0.056,3014,422,0.055,1530,2304,25293.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,469.0,2.09,2.12,3.72,3.78,0.415,-0.584,0.055,3043,522,0.055,750,137,20861.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,470.0,1.68,1.7,4.3,4.35,0.36,-0.641,0.054,11511,938,0.053,6775,27,98066.9,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,471.0,1.32,1.34,4.94,5.02,0.306,-0.694,0.051,2962,213,0.05,321,13,16711.2,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,472.0,1.03,1.04,5.63,5.73,0.255,-0.745,0.047,2688,482,0.047,547,30,15204.499999999998,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,472.5,0.9,0.91,6.0,6.11,0.232,-0.767,0.045,3469,127,0.044,296,0,16912.899999999998,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,473.0,0.79,0.81,6.39,6.5,0.21,-0.79,0.042,1769,221,0.042,213,0,8324.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,474.0,0.6,0.62,7.18,7.33,0.17,-0.828,0.037,2103,171,0.036,1377,0,12738.299999999996,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,475.0,0.47,0.48,8.05,8.2,0.138,-0.86,0.032,10961,815,0.031,337,104,36119.9,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,476.0,0.36,0.38,8.95,9.1,0.112,-0.885,0.027,2059,274,0.026,88,0,5788.099999999999,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,477.0,0.29,0.3,9.81,10.14,0.093,-0.903,0.023,20877,442,0.021,39,0,48099.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,477.5,0.26,0.27,10.23,10.64,0.084,-0.911,0.021,1242,29,0.019,11,0,2629.1,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,478.0,0.24,0.25,10.72,11.09,0.076,-0.918,0.02,1938,164,0.017,20,3,3910.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,479.0,0.19,0.21,11.66,12.03,0.064,-0.928,0.017,4617,94,0.014,5,0,7855.9,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,480.0,0.16,0.17,12.64,13.05,0.054,-0.936,0.014,11931,277,0.011,64,0,16773.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,481.0,0.13,0.14,13.64,13.99,0.045,-0.942,0.012,3194,73,0.008,8,0,3839.2,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,482.0,0.11,0.12,14.59,15.0,0.039,-0.945,0.01,3989,44,0.005,2,0,3990.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,483.0,0.09,0.11,15.58,15.94,0.033,-0.948,0.009,2149,75,0.003,4,0,1935.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,484.0,0.08,0.09,16.55,16.93,0.027,-0.949,0.007,1552,23,0.001,2,0,1086.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,485.0,0.06,0.07,17.57,17.93,0.021,-1.0,0.006,3101,39,0.0,44,0,1860.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,486.0,0.05,0.06,18.52,18.94,0.018,-1.0,0.005,1249,15,0.0,11,0,624.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,487.0,0.04,0.05,19.51,19.88,0.015,-1.0,0.004,1483,27,0.0,57,0,593.2,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,487.5,0.04,0.05,20.0,20.38,0.014,-1.0,0.004,831,0,0.0,0,0,332.40000000000003,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,488.0,0.03,0.04,20.5,20.88,0.012,-1.0,0.003,1723,0,0.0,1,0,516.9000000000001,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,489.0,0.02,0.03,21.51,21.88,0.008,-1.0,0.003,938,1,0.0,10,0,281.4,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,490.0,0.02,0.03,22.51,22.9,0.008,-1.0,0.002,7399,13,0.0,155,0,1479.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,491.0,0.01,0.02,22.58,24.09,0.005,-1.0,0.002,1253,2,0.0,0,0,250.6,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,492.0,0.01,0.02,24.48,25.55,0.005,-1.0,0.002,3799,28,0.0,0,0,759.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,492.5,0.01,0.02,24.32,26.11,0.005,-1.0,0.002,519,0,0.0,0,0,103.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,493.0,0.01,0.02,24.59,26.41,0.005,-1.0,0.001,655,0,0.0,0,0,65.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,494.0,0.01,0.02,25.32,27.13,0.005,-1.0,0.001,967,0,0.0,0,0,96.7,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,495.0,0.01,0.02,26.61,28.13,0.005,-1.0,0.001,3103,18,0.0,0,0,310.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,496.0,0.01,0.02,27.41,29.16,0.004,-1.0,0.001,1077,0,0.0,0,0,107.7,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,497.0,0.0,0.02,28.45,29.88,0.003,-1.0,0.001,1913,1,0.0,0,0,191.3,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,497.5,0.01,0.02,28.94,31.51,0.004,-1.0,0.001,1240,0,0.0,0,0,124.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,498.0,0.0,0.02,29.77,30.88,0.003,-1.0,0.001,445,2,0.0,0,0,44.5,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,499.0,0.0,0.01,30.45,31.88,0.002,-1.0,0.001,878,2,0.0,0,0,87.8,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,500.0,0.0,0.01,31.59,32.98,0.002,-1.0,0.0,9704,88,0.0,481,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,501.0,0.0,0.01,32.75,35.2,0.002,-1.0,0.0,1549,2,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,502.0,0.0,0.01,33.8,35.93,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,502.5,0.0,0.01,34.6,35.45,0.002,-1.0,0.0,714,7,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,503.0,0.0,0.01,34.8,36.95,0.002,-1.0,0.0,1912,20,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,504.0,0.0,0.01,36.12,36.85,0.001,-1.0,0.0,2641,11,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,505.0,0.0,0.01,37.51,37.93,0.001,-1.0,0.0,4062,5,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,506.0,0.0,0.01,38.16,38.93,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,507.0,0.0,0.01,38.75,39.88,0.001,-1.0,0.0,5087,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,507.5,0.0,0.01,38.94,41.41,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,508.0,0.0,0.01,39.83,41.54,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,509.0,0.0,0.01,40.53,41.97,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,510.0,0.0,0.01,42.49,42.85,0.001,-1.0,0.0,1227,7,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,511.0,0.0,0.01,43.48,44.79,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,512.0,0.0,0.01,44.49,44.85,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,512.5,0.0,0.01,45.02,45.35,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,513.0,0.0,0.01,45.49,45.85,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,514.0,0.0,0.01,46.49,46.88,0.001,-1.0,0.0,1619,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,515.0,0.0,0.01,47.12,47.85,0.001,-1.0,0.0,479,0,0.0,10,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,516.0,0.0,0.01,46.82,49.61,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,517.0,0.0,0.01,47.8,51.08,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,517.5,0.0,0.01,49.09,51.7,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,518.0,0.0,0.01,48.8,52.08,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,519.0,0.0,0.01,51.12,51.85,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,520.0,0.0,0.01,52.05,52.85,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,521.0,0.0,0.01,53.16,54.65,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:19.000000000",467.35,522.0,0.0,0.01,54.09,55.04,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,402.0,65.02,65.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1628,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,403.0,63.55,64.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,708,4,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,404.0,62.18,63.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,405.0,62.02,62.69,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,1,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,406.0,61.02,61.77,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,407.0,59.82,60.98,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,408.0,59.02,59.51,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,409.0,57.98,58.46,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,410.0,56.58,58.0,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,6,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,411.0,56.02,56.5,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,412.0,55.02,55.41,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,413.0,54.02,54.81,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,13,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,414.0,52.76,54.2,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,415.0,51.66,53.12,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,3525,1,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,416.0,50.98,51.49,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,417.0,49.98,51.95,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,418.0,48.98,50.97,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,1018,4,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,419.0,47.76,49.34,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,22,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,420.0,46.66,47.52,0.0,0.01,0.999,-0.001,0.0,670,0,0.0,9988,21,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,421.0,45.23,46.38,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,7,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,422.0,44.99,45.63,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,35,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,423.0,44.03,44.63,0.0,0.02,0.998,-0.002,0.0,144,0,0.0,709,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,424.0,42.99,44.53,0.0,0.02,0.998,-0.002,0.0,168,0,0.0,4444,82,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,425.0,41.99,42.52,0.0,0.02,0.998,-0.002,0.0,420,0,0.0,10013,53,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,426.0,41.02,41.47,0.01,0.02,0.997,-0.003,0.001,349,0,0.001,1922,2,227.1,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,427.0,39.13,41.06,0.01,0.02,0.997,-0.003,0.001,307,1,0.001,1117,12,142.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,428.0,38.12,40.06,0.01,0.02,0.997,-0.003,0.001,381,0,0.001,2799,0,318.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,429.0,37.99,38.47,0.01,0.02,0.997,-0.003,0.001,310,0,0.001,3283,0,359.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,430.0,37.04,37.72,0.01,0.02,0.997,-0.003,0.001,2761,0,0.001,10824,36,1358.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,431.0,36.0,36.44,0.01,0.02,0.996,-0.003,0.001,341,0,0.001,1292,0,163.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,432.0,34.87,35.48,0.01,0.02,0.996,-0.004,0.001,778,0,0.001,4403,3,518.1000000000001,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,433.0,34.05,34.44,0.01,0.02,0.996,-0.004,0.001,1243,0,0.001,6250,50,749.3000000000001,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,434.0,32.87,33.65,0.01,0.03,0.995,-0.005,0.001,422,0,0.001,5129,2,555.1,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,435.0,32.0,32.52,0.02,0.03,0.994,-0.006,0.001,2217,0,0.001,16696,34,1891.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,436.0,31.03,31.39,0.02,0.03,0.994,-0.006,0.001,612,1,0.001,1903,2,251.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,437.0,29.17,31.02,0.02,0.03,0.994,-0.006,0.001,749,0,0.001,1697,12,244.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,438.0,29.04,30.74,0.03,0.04,0.992,-0.008,0.002,686,0,0.002,4786,313,1094.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,439.0,28.04,29.39,0.03,0.04,0.992,-0.008,0.002,755,0,0.002,6448,31,1440.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,440.0,27.07,28.36,0.04,0.05,0.989,-0.011,0.002,3243,10,0.002,8980,31,2444.6000000000004,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,441.0,25.8,27.68,0.04,0.05,0.989,-0.011,0.002,902,0,0.002,2312,43,642.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,442.0,25.06,26.54,0.05,0.06,0.987,-0.013,0.003,1732,6,0.003,3839,11,1671.3000000000002,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,443.0,24.06,24.43,0.06,0.07,0.984,-0.015,0.003,1181,0,0.003,3317,102,1349.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,444.0,23.07,23.44,0.07,0.08,0.982,-0.018,0.004,1210,0,0.004,3044,44,1701.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,445.0,22.06,22.45,0.07,0.08,0.981,-0.018,0.004,4316,0,0.004,11879,330,6478.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,446.0,21.07,21.46,0.08,0.09,0.979,-0.021,0.005,991,2,0.005,1146,395,1068.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,447.0,20.11,20.47,0.09,0.1,0.976,-0.024,0.005,1236,0,0.005,2888,74,2061.9999999999995,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,448.0,19.1,19.48,0.11,0.12,0.972,-0.028,0.006,1523,3,0.006,2920,101,2665.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,449.0,18.11,18.5,0.12,0.13,0.969,-0.031,0.007,905,0,0.007,1631,67,1775.1999999999998,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,450.0,17.15,17.4,0.14,0.15,0.964,-0.036,0.008,10009,21,0.008,14717,359,19780.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,451.0,16.17,16.54,0.16,0.17,0.958,-0.042,0.009,1556,0,0.009,2853,54,3968.1,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,452.0,15.2,15.56,0.19,0.2,0.951,-0.049,0.011,3212,7,0.011,3344,102,7211.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,453.0,14.23,14.59,0.21,0.22,0.945,-0.055,0.012,883,11,0.012,3845,75,5673.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,454.0,13.28,13.63,0.25,0.26,0.936,-0.064,0.014,1815,5,0.014,4287,189,8542.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,455.0,12.32,12.68,0.3,0.31,0.925,-0.075,0.016,4635,14,0.016,12899,323,28054.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,456.0,11.38,11.74,0.36,0.37,0.912,-0.088,0.019,2013,0,0.019,4334,658,12059.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,457.0,10.56,10.71,0.42,0.44,0.895,-0.105,0.021,1161,4,0.021,2648,81,7998.900000000001,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,458.0,9.66,9.8,0.51,0.53,0.877,-0.123,0.025,2317,2,0.025,4159,267,16190.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,459.0,8.77,8.9,0.62,0.64,0.855,-0.145,0.028,1308,6,0.028,3649,234,13879.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,460.0,7.92,8.03,0.75,0.77,0.828,-0.173,0.032,10177,14,0.032,13149,814,74643.2,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,461.0,7.08,7.19,0.92,0.93,0.798,-0.202,0.036,1728,4,0.036,3919,621,20329.2,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,462.5,5.89,6.0,1.23,1.24,0.743,-0.257,0.042,2914,12,0.042,5223,542,34175.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,464.0,4.81,4.88,1.63,1.64,0.679,-0.322,0.047,2673,73,0.048,7713,1558,49585.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,465.0,4.16,4.21,1.95,1.98,0.631,-0.37,0.05,10011,110,0.051,6500,518,83205.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,466.0,3.54,3.6,2.34,2.36,0.58,-0.42,0.053,2888,109,0.053,2457,342,28328.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,467.0,2.99,3.02,2.76,2.79,0.527,-0.473,0.054,3836,538,0.054,2153,1611,32340.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,467.5,2.73,2.76,2.99,3.04,0.499,-0.501,0.055,2113,454,0.055,672,1247,15317.500000000002,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,468.0,2.47,2.5,3.24,3.29,0.471,-0.528,0.056,3014,469,0.055,1530,2384,25293.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,469.0,2.01,2.04,3.78,3.81,0.415,-0.584,0.055,3043,583,0.055,750,163,20861.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,470.0,1.6,1.63,4.36,4.4,0.36,-0.641,0.054,11511,1163,0.053,6775,27,98066.9,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,471.0,1.26,1.28,5.0,5.09,0.306,-0.694,0.051,2962,323,0.05,321,15,16711.2,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,472.0,0.98,0.99,5.71,5.82,0.255,-0.745,0.047,2688,504,0.047,547,30,15204.499999999998,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,472.5,0.86,0.87,6.08,6.19,0.232,-0.767,0.045,3469,140,0.044,296,0,16912.899999999998,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,473.0,0.75,0.76,6.47,6.59,0.21,-0.79,0.042,1769,221,0.042,213,5,8324.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,474.0,0.58,0.59,7.29,7.42,0.17,-0.828,0.037,2103,193,0.036,1377,29,12738.299999999996,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,475.0,0.45,0.46,8.16,8.3,0.138,-0.86,0.032,10961,832,0.031,337,104,36119.9,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,476.0,0.35,0.36,9.06,9.2,0.112,-0.885,0.027,2059,280,0.026,88,0,5788.099999999999,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,477.0,0.29,0.3,9.92,10.3,0.093,-0.903,0.023,20877,588,0.021,39,0,48099.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,477.5,0.26,0.27,10.39,10.75,0.084,-0.911,0.021,1242,30,0.019,11,0,2629.1,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,478.0,0.23,0.24,10.87,11.23,0.076,-0.918,0.02,1938,185,0.017,20,3,3910.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,479.0,0.19,0.2,11.83,12.19,0.064,-0.928,0.017,4617,99,0.014,5,0,7855.9,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,480.0,0.16,0.17,12.79,13.16,0.054,-0.936,0.014,11931,481,0.011,64,0,16773.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,481.0,0.13,0.14,13.77,14.13,0.045,-0.942,0.012,3194,73,0.008,8,0,3839.2,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,482.0,0.11,0.12,14.74,15.11,0.039,-0.945,0.01,3989,44,0.005,2,0,3990.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,483.0,0.09,0.1,15.73,16.09,0.033,-0.948,0.009,2149,83,0.003,4,0,1935.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,484.0,0.07,0.08,16.71,17.06,0.027,-0.949,0.007,1552,23,0.001,2,0,1086.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,485.0,0.06,0.07,17.7,18.04,0.021,-1.0,0.006,3101,39,0.0,44,0,1860.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,486.0,0.05,0.06,18.68,19.04,0.018,-1.0,0.005,1249,15,0.0,11,0,624.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,487.0,0.04,0.05,19.67,20.05,0.015,-1.0,0.004,1483,27,0.0,57,0,593.2,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,487.5,0.03,0.05,20.17,20.54,0.014,-1.0,0.004,831,0,0.0,0,0,332.40000000000003,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,488.0,0.03,0.04,20.67,21.02,0.012,-1.0,0.003,1723,0,0.0,1,0,516.9000000000001,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,489.0,0.02,0.03,21.64,22.04,0.008,-1.0,0.003,938,1,0.0,10,0,281.4,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,490.0,0.02,0.03,22.65,22.98,0.008,-1.0,0.002,7399,13,0.0,155,0,1479.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,491.0,0.01,0.02,22.35,24.03,0.005,-1.0,0.002,1253,4,0.0,0,0,250.6,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,492.0,0.01,0.02,23.51,25.11,0.005,-1.0,0.002,3799,28,0.0,0,0,759.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,492.5,0.01,0.02,23.99,25.83,0.005,-1.0,0.002,519,0,0.0,0,0,103.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,493.0,0.01,0.02,24.42,26.03,0.005,-1.0,0.001,655,0,0.0,0,0,65.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,494.0,0.01,0.02,25.23,27.07,0.005,-1.0,0.001,967,0,0.0,0,0,96.7,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,495.0,0.01,0.02,26.83,27.99,0.005,-1.0,0.001,3103,18,0.0,0,0,310.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,496.0,0.01,0.02,27.41,29.02,0.004,-1.0,0.001,1077,0,0.0,0,0,107.7,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,497.0,0.0,0.02,28.36,30.02,0.003,-1.0,0.001,1913,1,0.0,0,0,191.3,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,497.5,0.01,0.02,29.11,31.48,0.004,-1.0,0.001,1240,0,0.0,0,0,124.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,498.0,0.0,0.02,29.94,31.0,0.003,-1.0,0.001,445,2,0.0,0,0,44.5,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,499.0,0.0,0.01,30.35,32.02,0.002,-1.0,0.001,878,2,0.0,0,0,87.8,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,500.0,0.0,0.01,31.35,33.02,0.002,-1.0,0.0,9704,88,0.0,481,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,501.0,0.0,0.01,32.89,35.16,0.002,-1.0,0.0,1549,2,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,502.0,0.0,0.01,34.11,35.64,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,502.5,0.0,0.01,34.78,35.52,0.002,-1.0,0.0,714,7,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,503.0,0.0,0.01,35.11,36.91,0.002,-1.0,0.0,1912,20,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,504.0,0.0,0.01,36.51,37.0,0.001,-1.0,0.0,2641,11,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,505.0,0.0,0.01,37.64,37.97,0.001,-1.0,0.0,4062,5,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,506.0,0.0,0.01,38.45,38.97,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,507.0,0.0,0.01,38.94,40.06,0.001,-1.0,0.0,5087,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,507.5,0.0,0.01,38.78,41.29,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,508.0,0.0,0.01,39.87,41.12,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,509.0,0.0,0.01,40.62,41.97,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,510.0,0.0,0.01,42.59,42.97,0.001,-1.0,0.0,1227,7,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,511.0,0.0,0.01,43.65,44.45,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,512.0,0.0,0.01,44.62,44.98,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,512.5,0.0,0.01,45.14,45.48,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,513.0,0.0,0.01,45.59,46.06,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,514.0,0.0,0.01,46.62,46.97,0.001,-1.0,0.0,1619,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,515.0,0.0,0.01,47.49,47.99,0.001,-1.0,0.0,479,0,0.0,10,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,516.0,0.0,0.01,47.01,49.15,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,517.0,0.0,0.01,48.07,50.72,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,517.5,0.0,0.01,49.4,51.49,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,518.0,0.0,0.01,49.07,51.88,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,519.0,0.0,0.01,51.51,51.99,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,520.0,0.0,0.01,52.45,52.98,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,521.0,0.0,0.01,53.54,54.19,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:31.000000000",467.22,522.0,0.0,0.01,54.43,54.98,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,846427.5000000003]
["2025-04-25T09:31:43.000000000",466.94,401.0,64.3,66.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,436,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,402.0,63.3,65.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1628,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,403.0,62.73,64.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,708,4,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,404.0,61.7,63.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,405.0,60.3,62.25,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,1,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,406.0,59.79,61.61,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,407.0,58.65,60.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,408.0,57.83,59.15,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,409.0,56.31,58.15,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,410.0,55.78,57.74,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,6,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,411.0,54.83,56.15,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,412.0,53.31,55.15,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,413.0,52.92,54.56,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,13,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,414.0,51.32,53.9,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,415.0,50.78,52.86,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,3525,1,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,416.0,49.31,51.15,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,417.0,48.84,51.72,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,418.0,47.78,50.81,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,1018,4,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,419.0,46.89,49.06,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,79,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,420.0,45.3,47.18,0.0,0.01,0.999,-0.001,0.0,670,0,0.0,9988,31,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,421.0,44.3,46.18,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,7,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,422.0,43.5,45.18,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,35,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,423.0,42.66,44.38,0.0,0.02,0.998,-0.002,0.0,144,0,0.0,709,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,424.0,41.78,44.24,0.0,0.02,0.998,-0.002,0.0,168,0,0.0,4444,82,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,425.0,40.87,42.18,0.0,0.02,0.998,-0.002,0.0,420,0,0.0,10013,53,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,426.0,39.85,41.18,0.01,0.02,0.997,-0.003,0.001,349,0,0.001,1922,2,227.1,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,427.0,38.8,40.9,0.01,0.02,0.997,-0.003,0.001,307,1,0.001,1117,12,142.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,428.0,37.32,39.9,0.01,0.02,0.997,-0.003,0.001,381,0,0.001,2799,0,318.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,429.0,36.87,38.19,0.01,0.02,0.997,-0.003,0.001,310,0,0.001,3283,0,359.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,430.0,35.87,37.31,0.01,0.02,0.997,-0.003,0.001,2761,0,0.001,10824,36,1358.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,431.0,34.64,36.18,0.01,0.02,0.996,-0.004,0.001,341,0,0.001,1292,0,163.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,432.0,33.82,35.17,0.01,0.02,0.996,-0.004,0.001,778,0,0.001,4403,3,518.1000000000001,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,433.0,33.88,34.16,0.01,0.02,0.996,-0.004,0.001,1243,0,0.001,6250,150,749.3000000000001,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,434.0,31.72,33.47,0.01,0.03,0.995,-0.005,0.001,422,0,0.001,5129,2,555.1,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,435.0,30.76,32.19,0.02,0.03,0.994,-0.006,0.001,2217,0,0.001,16696,84,1891.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,436.0,29.85,31.16,0.02,0.03,0.994,-0.006,0.001,612,1,0.001,1903,2,251.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,437.0,29.06,30.88,0.02,0.03,0.994,-0.006,0.001,749,0,0.001,1697,15,244.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,438.0,27.86,29.77,0.03,0.04,0.992,-0.008,0.002,686,0,0.002,4786,313,1094.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,439.0,26.82,29.25,0.03,0.04,0.991,-0.009,0.002,755,0,0.002,6448,31,1440.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,440.0,25.35,28.17,0.04,0.05,0.989,-0.011,0.002,3243,10,0.002,8980,75,2444.6000000000004,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,441.0,24.74,27.46,0.04,0.05,0.989,-0.011,0.002,902,0,0.002,2312,43,642.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,442.0,23.91,26.33,0.05,0.06,0.987,-0.013,0.003,1732,6,0.003,3839,13,1671.3000000000002,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,443.0,23.88,24.22,0.06,0.07,0.984,-0.016,0.003,1181,0,0.003,3317,105,1349.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,444.0,22.92,23.23,0.07,0.08,0.982,-0.018,0.004,1210,0,0.004,3044,49,1701.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,445.0,21.88,22.26,0.08,0.09,0.981,-0.019,0.004,4316,0,0.004,11879,397,6478.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,446.0,20.87,21.27,0.09,0.1,0.979,-0.021,0.005,991,2,0.005,1146,399,1068.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,447.0,19.95,20.26,0.09,0.1,0.976,-0.024,0.005,1236,0,0.005,2888,74,2061.9999999999995,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,448.0,18.92,19.31,0.11,0.12,0.971,-0.029,0.006,1523,3,0.006,2920,101,2665.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,449.0,17.98,18.27,0.12,0.13,0.968,-0.032,0.007,905,0,0.007,1631,74,1775.1999999999998,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,450.0,16.94,17.19,0.14,0.15,0.963,-0.037,0.008,10009,75,0.008,14717,567,19780.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,451.0,16.01,16.35,0.16,0.17,0.958,-0.042,0.009,1556,0,0.009,2853,62,3968.1,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,452.0,15.04,15.33,0.19,0.2,0.951,-0.049,0.011,3212,7,0.011,3344,103,7211.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,453.0,14.0,14.42,0.22,0.23,0.944,-0.056,0.012,883,11,0.012,3845,79,5673.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,454.0,13.07,13.46,0.26,0.27,0.934,-0.066,0.014,1815,5,0.014,4287,196,8542.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,455.0,12.17,12.48,0.31,0.32,0.923,-0.077,0.017,4635,14,0.017,12899,721,29807.800000000003,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,456.0,11.19,11.54,0.37,0.38,0.908,-0.091,0.019,2013,0,0.019,4334,679,12059.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,457.0,10.36,10.5,0.44,0.46,0.891,-0.109,0.022,1161,4,0.022,2648,134,8379.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,458.0,9.43,9.58,0.54,0.55,0.872,-0.128,0.026,2317,2,0.026,4159,302,16837.600000000002,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,459.0,8.56,8.68,0.66,0.68,0.848,-0.152,0.029,1308,6,0.029,3649,300,14375.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,460.0,7.7,7.84,0.79,0.81,0.821,-0.179,0.033,10177,14,0.033,13149,1370,76975.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,461.0,6.9,6.99,0.97,0.99,0.789,-0.211,0.037,1728,4,0.037,3919,652,20893.9,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,462.5,5.71,5.81,1.29,1.31,0.732,-0.267,0.043,2914,13,0.043,5223,665,34989.1,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,464.0,4.65,4.71,1.71,1.74,0.666,-0.334,0.049,2673,77,0.049,7713,1599,50891.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,465.0,4.0,4.05,2.05,2.08,0.617,-0.383,0.052,10011,119,0.052,6500,577,85857.2,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,466.0,3.4,3.45,2.45,2.47,0.565,-0.435,0.054,2888,138,0.054,2457,382,28863.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,467.0,2.87,2.89,2.9,2.93,0.51,-0.49,0.055,3836,570,0.055,2153,1660,32939.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,467.5,2.59,2.63,3.14,3.17,0.483,-0.517,0.055,2113,511,0.055,672,1281,15317.500000000002,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,468.0,2.36,2.39,3.39,3.42,0.455,-0.545,0.055,3014,503,0.055,1530,2423,24992.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,469.0,1.9,1.94,3.94,3.98,0.399,-0.601,0.055,3043,601,0.054,750,235,20786.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,470.0,1.52,1.55,4.55,4.6,0.344,-0.656,0.053,11511,1204,0.053,6775,35,96915.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,471.0,1.19,1.22,5.19,5.29,0.291,-0.709,0.05,2962,397,0.049,321,15,16382.9,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,472.0,0.92,0.94,5.92,6.03,0.242,-0.758,0.046,2688,574,0.045,547,30,14826.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,472.5,0.81,0.83,6.3,6.42,0.219,-0.78,0.043,3469,179,0.043,296,2,16189.500000000002,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,473.0,0.72,0.73,6.7,6.82,0.199,-0.8,0.041,1769,237,0.04,213,6,8104.9,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,474.0,0.55,0.56,7.53,7.66,0.16,-0.839,0.036,2103,307,0.035,1377,29,12390.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,475.0,0.42,0.44,8.4,8.55,0.13,-0.868,0.031,10961,895,0.03,337,106,34990.1,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,476.0,0.34,0.35,9.3,9.45,0.106,-0.892,0.026,2059,289,0.025,88,0,5573.400000000001,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,477.0,0.27,0.29,10.2,10.43,0.087,-0.909,0.022,20877,804,0.02,39,0,46007.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,477.5,0.24,0.26,10.56,10.98,0.079,-0.916,0.02,1242,31,0.018,11,0,2503.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,478.0,0.23,0.24,11.04,11.42,0.072,-0.922,0.019,1938,197,0.016,20,3,3714.2,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,479.0,0.18,0.2,12.02,12.41,0.061,-0.932,0.016,4617,99,0.013,5,0,7393.7,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,480.0,0.15,0.16,12.97,13.35,0.051,-0.939,0.014,11931,482,0.01,64,0,16767.399999999998,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,481.0,0.13,0.14,13.99,14.32,0.042,-0.945,0.011,3194,73,0.007,8,0,3519.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,482.0,0.11,0.12,14.92,15.32,0.036,-0.948,0.01,3989,46,0.005,2,0,3990.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,483.0,0.09,0.1,15.9,16.31,0.03,-0.95,0.008,2149,83,0.002,4,0,1720.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,484.0,0.07,0.08,16.9,17.3,0.024,-1.0,0.007,1552,23,0.0,2,0,1086.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,485.0,0.06,0.07,17.9,18.22,0.021,-1.0,0.006,3101,39,0.0,44,0,1860.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,486.0,0.05,0.06,18.87,19.25,0.018,-1.0,0.005,1249,17,0.0,11,0,624.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,487.0,0.04,0.05,19.86,20.25,0.014,-1.0,0.004,1483,27,0.0,57,0,593.2,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,487.5,0.03,0.04,20.36,20.74,0.012,-1.0,0.004,831,0,0.0,0,0,332.40000000000003,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,488.0,0.03,0.04,20.89,21.19,0.012,-1.0,0.003,1723,0,0.0,1,0,516.9000000000001,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,489.0,0.02,0.03,21.85,22.25,0.008,-1.0,0.003,938,1,0.0,10,0,281.4,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,490.0,0.02,0.03,22.88,23.24,0.008,-1.0,0.002,7399,13,0.0,155,0,1479.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,491.0,0.01,0.02,22.52,25.71,0.005,-1.0,0.002,1253,4,0.0,0,0,250.6,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,492.0,0.01,0.02,23.67,26.71,0.005,-1.0,0.002,3799,29,0.0,0,0,759.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,492.5,0.01,0.02,24.21,26.74,0.005,-1.0,0.002,519,0,0.0,0,0,103.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,493.0,0.01,0.02,24.61,27.65,0.005,-1.0,0.001,655,0,0.0,0,0,65.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,494.0,0.01,0.02,25.37,28.28,0.005,-1.0,0.001,967,0,0.0,0,0,96.7,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,495.0,0.01,0.02,27.04,29.65,0.005,-1.0,0.001,3103,18,0.0,0,0,310.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,496.0,0.01,0.02,27.63,30.48,0.004,-1.0,0.001,1077,0,0.0,0,0,107.7,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,497.0,0.0,0.02,28.5,31.65,0.003,-1.0,0.001,1913,1,0.0,0,0,191.3,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,497.5,0.01,0.02,29.25,31.82,0.004,-1.0,0.001,1240,0,0.0,0,0,124.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,498.0,0.0,0.02,30.13,32.57,0.003,-1.0,0.001,445,2,0.0,0,0,44.5,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,499.0,0.0,0.01,30.73,32.98,0.002,-1.0,0.001,878,2,0.0,0,0,87.8,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,500.0,0.0,0.01,31.54,34.07,0.002,-1.0,0.0,9704,88,0.0,481,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,501.0,0.0,0.01,33.09,35.7,0.002,-1.0,0.0,1549,2,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,502.0,0.0,0.01,34.42,36.64,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,502.5,0.0,0.01,35.01,36.71,0.002,-1.0,0.0,714,7,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,503.0,0.0,0.01,35.51,37.22,0.002,-1.0,0.0,1912,20,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,504.0,0.0,0.01,36.82,37.21,0.001,-1.0,0.0,2641,11,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,505.0,0.0,0.01,37.85,39.64,0.001,-1.0,0.0,4062,5,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,506.0,0.0,0.01,38.85,39.17,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,507.0,0.0,0.01,39.1,40.21,0.001,-1.0,0.0,5087,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,507.5,0.0,0.01,38.92,41.64,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,508.0,0.0,0.01,40.01,42.3,0.001,-1.0,0.0,281,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,509.0,0.0,0.01,40.76,42.17,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,510.0,0.0,0.01,42.85,43.17,0.001,-1.0,0.0,1227,7,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,511.0,0.0,0.01,43.83,45.69,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,512.0,0.0,0.01,44.83,46.69,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,512.5,0.0,0.01,45.35,45.64,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,513.0,0.0,0.01,45.83,47.36,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,514.0,0.0,0.01,46.83,48.23,0.001,-1.0,0.0,1619,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,515.0,0.0,0.01,47.83,49.68,0.001,-1.0,0.0,479,0,0.0,10,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,516.0,0.0,0.01,47.26,50.25,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,517.0,0.0,0.01,48.26,51.68,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,517.5,0.0,0.01,49.72,51.75,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,518.0,0.0,0.01,49.26,52.2,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,519.0,0.0,0.01,51.83,53.02,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,520.0,0.0,0.01,52.83,54.68,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:43.000000000",466.94,521.0,0.0,0.01,53.83,55.68,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,850221.2000000004]
["2025-04-25T09:31:55.000000000",466.685,401.0,64.8,65.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,436,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,402.0,63.66,64.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1628,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,403.0,63.21,64.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,708,4,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,404.0,62.18,62.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1461,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,405.0,60.75,61.84,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,1,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,406.0,60.24,61.23,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,407.0,59.08,60.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,408.0,58.34,58.83,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,409.0,56.75,57.83,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,410.0,56.21,57.43,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,6,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,411.0,55.32,55.83,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,412.0,53.75,54.83,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,413.0,53.43,54.2,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,13,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,414.0,51.85,53.54,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,698,1,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,415.0,51.28,52.52,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,3525,1,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,416.0,49.74,50.82,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1419,6,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,417.0,48.64,51.43,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,418.0,47.66,50.36,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,1018,4,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,419.0,46.62,48.91,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,420.0,45.71,46.84,0.0,0.01,1.0,-0.001,0.0,670,0,0.0,9988,31,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,421.0,44.5,45.84,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,7,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,422.0,43.59,44.84,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,2298,35,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,423.0,42.83,44.05,0.0,0.02,1.0,-0.002,0.0,144,0,0.0,709,0,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,424.0,41.66,42.84,0.0,0.02,1.0,-0.002,0.0,168,0,0.0,4444,82,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,425.0,40.8,41.84,0.0,0.02,1.0,-0.002,0.0,420,0,0.0,10013,53,0.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,426.0,39.76,40.84,0.01,0.02,1.0,-0.003,0.0,349,0,0.001,1922,12,192.2,837781.3]
["2025-04-25T09:31:55.000000000",466.685,427.0,38.75,40.59,0.01,0.02,1.0,-0.003,0.0,307,1,0.001,1117,12,111.7,837781.3]
["2025-04-25T09:31:55.000000000",466.685,428.0,37.55,38.85,0.01,0.02,1.0,-0.003,0.0,381,0,0.001,2799,0,279.9,837781.3]
["2025-04-25T09:31:55.000000000",466.685,429.0,36.66,37.85,0.01,0.02,1.0,-0.003,0.0,310,0,0.001,3283,0,328.3,837781.3]
["2025-04-25T09:31:55.000000000",466.685,430.0,35.82,36.92,0.01,0.02,1.0,-0.003,0.0,2761,0,0.001,10824,51,1082.4,837781.3]
["2025-04-25T09:31:55.000000000",466.685,431.0,34.71,35.86,0.01,0.02,1.0,-0.004,0.0,341,0,0.001,1292,0,129.20000000000002,837781.3]
["2025-04-25T09:31:55.000000000",466.685,432.0,33.67,34.85,0.01,0.02,1.0,-0.004,0.0,778,0,0.001,4403,3,440.30000000000007,837781.3]
["2025-04-25T09:31:55.000000000",466.685,433.0,33.12,33.84,0.01,0.02,1.0,-0.004,0.0,1243,0,0.001,6250,150,625.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,434.0,31.59,33.11,0.02,0.03,1.0,-0.006,0.0,422,0,0.001,5129,4,512.9000000000001,837781.3]
["2025-04-25T09:31:55.000000000",466.685,435.0,30.62,31.87,0.02,0.03,1.0,-0.006,0.0,2217,0,0.001,16696,92,1669.6,837781.3]
["2025-04-25T09:31:55.000000000",466.685,436.0,29.75,30.85,0.02,0.03,1.0,-0.006,0.0,612,1,0.001,1903,2,190.3,837781.3]
["2025-04-25T09:31:55.000000000",466.685,437.0,29.48,30.61,0.02,0.03,1.0,-0.006,0.0,749,0,0.001,1697,17,169.70000000000002,837781.3]
["2025-04-25T09:31:55.000000000",466.685,438.0,27.82,29.46,0.03,0.04,1.0,-0.008,0.0,686,0,0.002,4786,313,957.2,837781.3]
["2025-04-25T09:31:55.000000000",466.685,439.0,26.65,29.07,0.03,0.04,1.0,-0.009,0.0,755,0,0.002,6448,31,1289.6,837781.3]
["2025-04-25T09:31:55.000000000",466.685,440.0,25.51,27.89,0.04,0.05,1.0,-0.011,0.0,3243,10,0.002,8980,81,1796.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,441.0,24.73,25.88,0.04,0.05,1.0,-0.011,0.0,902,0,0.003,2312,43,693.6,837781.3]
["2025-04-25T09:31:55.000000000",466.685,442.0,23.84,26.07,0.05,0.06,1.0,-0.013,0.0,1732,6,0.003,3839,26,1151.7,837781.3]
["2025-04-25T09:31:55.000000000",466.685,443.0,23.55,23.89,0.06,0.07,1.0,-0.016,0.0,1181,0,0.003,3317,105,995.1,837781.3]
["2025-04-25T09:31:55.000000000",466.685,444.0,22.58,22.89,0.07,0.08,1.0,-0.018,0.0,1210,0,0.004,3044,49,1217.6,837781.3]
["2025-04-25T09:31:55.000000000",466.685,445.0,21.53,21.92,0.08,0.09,1.0,-0.021,0.0,4316,0,0.005,11879,407,5939.5,837781.3]
["2025-04-25T09:31:55.000000000",466.685,446.0,20.54,20.93,0.09,0.1,1.0,-0.023,0.0,991,2,0.005,1146,400,573.0,837781.3]
["2025-04-25T09:31:55.000000000",466.685,447.0,19.61,19.92,0.1,0.11,0.951,-0.026,0.001,1236,0,0.006,2888,102,1856.4,837781.3]
["2025-04-25T09:31:55.000000000",466.685,448.0,18.56,18.95,0.11,0.12,0.95,-0.029,0.002,1523,3,0.007,2920,103,2348.6,837781.3]
["2025-04-25T09:31:55.000000000",466.685,449.0,17.64,17.95,0.13,0.14,0.95,-0.032,0.003,905,0,0.007,1631,74,1413.2,837781.3]
["2025-04-25T09:31:55.000000000",466.685,450.0,16.6,16.97,0.14,0.16,0.947,-0.037,0.004,10009,75,0.008,14717,599,15777.2,837781.3]
["2025-04-25T09:31:55.000000000",466.685,512.5,0.0,0.01,45.66,46.01,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,837781.3]
["2025-04-25T09:32:06.000000000",466.595,505.0,0.0,0.01,38.21,38.78,0.001,-0.998,0.0,4062,5,0.0,0,0,0.0,840949.5]
["2025-04-25T09:32:18.000000000",466.415,474.0,0.49,0.51,7.97,8.1,0.142,-0.858,0.032,2103,367,0.032,1377,29,11136.000000000002,842769.2000000002]
["2025-04-25T09:32:30.000000000",466.39,514.0,0.0,0.01,47.43,47.78,0.001,-0.999,0.0,1619,0,0.0,0,0,0.0,842769.2000000002]
["2025-04-25T09:32:53.000000000",466.005,432.0,33.78,34.2,0.02,0.03,0.994,-0.006,0.001,778,0,0.001,4403,3,518.1000000000001,855409.1000000003]
["2025-04-25T09:32:53.000000000",466.005,502.5,0.0,0.01,36.3,36.75,0.002,-1.0,0.0,714,7,0.0,0,0,0.0,855409.1000000003]
["2025-04-25T09:33:04.000000000",466.315,510.0,0.0,0.01,43.5,43.91,0.001,-0.999,0.0,1227,7,0.0,0,0,0.0,838905.2]
["2025-04-25T09:33:15.000000000",466.37,512.0,0.0,0.01,45.42,45.8,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,838905.2]
["2025-04-25T09:33:27.000000000",466.615,472.0,0.85,0.88,6.21,6.31,0.213,-0.787,0.042,2688,1018,0.041,547,55,13532.3,851850.3000000003]
["2025-04-25T09:33:38.000000000",466.98,521.0,0.0,0.01,53.5,55.64,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,835418.4000000001]
["2025-04-25T09:34:02.000000000",467.245,426.0,40.92,41.41,0.01,0.02,1.0,-0.003,0.0,349,0,0.001,1922,26,192.2,833809.5000000002]
["2025-04-25T09:34:13.000000000",467.23,412.0,53.99,56.4,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,844302.0]
["2025-04-25T09:34:13.000000000",467.23,505.0,0.0,0.01,37.65,37.93,0.001,-1.0,0.0,4062,6,0.0,0,0,0.0,844302.0]
["2025-04-25T09:34:25.000000000",467.285,519.0,0.0,0.01,50.8,52.87,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,827807.6000000002]
["2025-04-25T09:34:47.000000000",467.425,468.0,2.56,2.59,3.19,3.22,0.464,-0.532,0.056,3014,2569,0.055,1530,3797,25293.4,826784.1000000002]
["2025-04-25T09:35:00.000000000",467.72,410.0,56.65,57.97,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,18,0.0,825726.7000000002]
["2025-04-25T09:35:12.000000000",467.755,424.0,43.65,43.95,0.0,0.01,0.999,-0.001,0.0,168,0,0.0,4444,377,0.0,843945.5000000002]
["2025-04-25T09:35:24.000000000",467.905,421.0,46.71,47.33,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,107,0.0,826739.1000000001]
["2025-04-25T09:35:24.000000000",467.905,500.0,0.0,0.01,32.01,32.29,0.002,-0.998,0.001,9704,93,0.001,481,0,1018.5,826739.1000000001]
["2025-04-25T09:35:46.000000000",468.025,432.0,35.76,36.17,0.01,0.02,1.0,-0.004,0.0,778,0,0.001,4403,58,440.30000000000007,823249.4000000003]
["2025-04-25T09:35:58.000000000",467.945,462.5,6.47,6.57,1.08,1.1,0.766,-0.233,0.04,2914,56,0.04,5223,1706,32548.0,824188.9999999999]
["2025-04-25T09:36:09.000000000",467.935,443.0,24.85,25.12,0.05,0.06,0.987,-0.013,0.003,1181,0,0.003,3317,141,1349.4,840993.8000000002]
["2025-04-25T09:36:21.000000000",467.855,417.0,49.19,52.52,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,817722.8999999999]
["2025-04-25T09:36:33.000000000",467.965,429.0,37.73,40.31,0.01,0.02,1.0,-0.003,0.0,310,0,0.001,3283,0,328.3,817598.4999999999]
["2025-04-25T09:36:44.000000000",467.885,507.5,0.0,0.01,38.6,40.6,0.001,-0.999,0.0,137,0,0.0,0,0,0.0,817553.5]
["2025-04-25T09:36:55.000000000",468.205,479.0,0.26,0.27,10.94,11.3,0.074,-0.919,0.019,4617,245,0.016,5,0,8780.3,819435.0000000002]
["2025-04-25T09:37:07.000000000",467.985,497.0,0.01,0.02,28.14,29.41,0.004,-0.996,0.001,1913,121,0.001,0,0,191.3,815877.8999999999]
["2025-04-25T09:37:18.000000000",468.005,435.0,32.88,33.18,0.02,0.03,1.0,-0.006,0.0,2217,1,0.001,16696,366,1669.6,817548.0]
["2025-04-25T09:37:29.000000000",468.125,506.0,0.0,0.01,36.83,37.99,0.001,-0.998,0.0,1042,9,0.0,0,0,0.0,817548.0]
["2025-04-25T09:37:41.000000000",468.195,515.0,0.0,0.01,45.71,48.38,0.001,-0.999,0.0,479,0,0.0,10,0,0.0,816115.6000000001]
["2025-04-25T09:37:52.000000000",468.22,515.0,0.0,0.01,45.45,48.34,0.001,-0.999,0.0,479,0,0.0,10,0,0.0,815167.0000000001]
["2025-04-25T09:38:04.000000000",468.215,473.0,1.06,1.07,5.82,5.91,0.25,-0.75,0.045,1769,2548,0.045,213,28,8919.0,817591.5]
["2025-04-25T09:38:27.000000000",468.285,404.0,62.71,65.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,831359.5000000002]
["2025-04-25T09:38:27.000000000",468.285,429.0,39.1,40.43,0.01,0.02,0.997,-0.003,0.001,310,0,0.001,3283,15,359.3,831359.5000000002]
["2025-04-25T09:38:38.000000000",468.105,512.5,0.0,0.01,44.17,44.52,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,814530.6]
["2025-04-25T09:38:50.000000000",468.035,509.0,0.0,0.01,39.8,41.12,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,833484.1000000001]
["2025-04-25T09:39:02.000000000",467.995,521.0,0.0,0.01,51.62,54.43,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,833484.1000000001]
["2025-04-25T09:39:14.000000000",468.12,471.0,1.61,1.63,4.48,4.53,0.339,-0.661,0.052,2962,2359,0.052,321,114,17071.600000000002,838076.0000000002]
["2025-04-25T09:39:37.000000000",467.965,411.0,55.34,58.29,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,817055.4]
["2025-04-25T09:39:37.000000000",467.965,421.0,45.36,48.41,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,114,0.0,817055.4]
["2025-04-25T09:40:03.000000000",467.98,422.0,45.8,46.08,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,266,0.0,840065.3]
["2025-04-25T09:40:03.000000000",467.98,502.5,0.0,0.01,34.41,34.71,0.002,-1.0,0.0,714,7,0.0,0,0,0.0,840065.3]
["2025-04-25T09:40:14.000000000",468.205,431.0,36.94,37.39,0.01,0.02,1.0,-0.003,0.0,341,0,0.001,1292,18,129.20000000000002,1186769.0000000005]
["2025-04-25T09:40:26.000000000",468.43,465.0,4.96,5.0,1.54,1.55,0.679,-0.32,0.048,10011,712,0.048,6500,5038,79252.8,833691.5]
["2025-04-25T09:40:49.000000000",467.86,419.0,47.67,50.45,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,79,0.0,835264.9000000003]
["2025-04-25T09:41:00.000000000",467.875,420.0,46.66,49.48,0.0,0.01,1.0,-0.001,0.0,670,0,0.0,9988,45,0.0,821146.8]
["2025-04-25T09:41:12.000000000",467.66,430.0,37.54,37.85,0.01,0.02,1.0,-0.003,0.0,2761,2,0.001,10824,167,1082.4,823899.4000000004]
["2025-04-25T09:41:12.000000000",467.66,497.0,0.0,0.01,29.15,29.53,0.002,-0.998,0.001,1913,132,0.001,0,0,191.3,823899.4000000004]
["2025-04-25T09:41:34.000000000",467.54,441.0,26.51,26.83,0.04,0.05,0.989,-0.011,0.002,902,3,0.002,2312,156,642.8,841835.5000000005]
["2025-04-25T09:41:34.000000000",467.54,494.0,0.01,0.02,26.27,26.55,0.005,-1.0,0.001,967,26,0.0,0,0,96.7,841835.5000000005]
["2025-04-25T09:41:57.000000000",467.47,437.0,30.34,30.66,0.02,0.03,1.0,-0.006,0.0,749,2,0.001,1697,94,169.70000000000002,824015.3000000003]
["2025-04-25T09:41:57.000000000",467.47,502.5,0.0,0.01,34.87,35.2,0.002,-0.998,0.0,714,7,0.0,0,0,0.0,824015.3000000003]
["2025-04-25T09:42:08.000000000",467.295,511.0,0.0,0.01,42.27,43.78,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,825949.1000000002]
["2025-04-25T09:42:20.000000000",467.36,512.0,0.0,0.01,44.53,44.85,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,845155.7000000001]
["2025-04-25T09:42:32.000000000",467.39,472.5,0.88,0.89,5.95,6.04,0.228,-0.771,0.044,3469,1807,0.044,296,27,16566.0,845155.7000000001]
["2025-04-25T09:42:43.000000000",467.27,521.0,0.0,0.01,51.84,54.59,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,844707.9]
["2025-04-25T09:43:06.000000000",466.785,429.0,37.63,38.1,0.01,0.02,1.0,-0.003,0.0,310,0,0.001,3283,21,328.3,833549.2000000001]
["2025-04-25T09:43:06.000000000",466.785,508.0,0.0,0.01,41.21,41.38,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,833549.2000000001]
["2025-04-25T09:43:17.000000000",466.875,507.5,0.0,0.01,40.47,40.85,0.001,-0.999,0.0,137,0,0.0,0,0,0.0,833549.2000000001]
["2025-04-25T09:43:28.000000000",467.295,518.0,0.0,0.01,49.37,51.27,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,835246.5000000002]
["2025-04-25T09:43:51.000000000",466.935,467.5,2.5,2.53,3.09,3.12,0.469,-0.53,0.057,2113,2830,0.057,672,3463,15874.5,833084.7000000001]
["2025-04-25T09:44:03.000000000",466.84,407.0,58.32,61.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,833084.7000000001]
["2025-04-25T09:44:14.000000000",466.925,422.0,44.78,45.09,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,2298,346,0.0,837324.6000000001]
["2025-04-25T09:44:26.000000000",466.8,418.0,48.66,50.65,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,1018,4,0.0,836180.7000000004]
["2025-04-25T09:44:26.000000000",466.8,502.0,0.0,0.01,35.03,35.35,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,836180.7000000004]
["2025-04-25T09:44:48.000000000",466.78,404.0,61.41,64.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1461,0,0.0,839141.8000000002]
["2025-04-25T09:45:00.000000000",466.915,465.0,3.86,3.89,2.01,2.04,0.604,-0.396,0.054,10011,926,0.054,6500,7926,89159.4,857253.0000000003]
["2025-04-25T09:45:11.000000000",467.065,416.0,49.69,52.95,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,853739.0000000002]
["2025-04-25T09:45:23.000000000",467.34,416.0,49.69,52.93,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,849106.3000000004]
["2025-04-25T09:45:34.000000000",467.375,427.0,40.18,41.57,0.01,0.02,0.997,-0.003,0.001,307,1,0.001,1117,13,142.4,849106.3000000004]
["2025-04-25T09:45:34.000000000",467.375,497.0,0.0,0.01,29.25,29.83,0.002,-1.0,0.001,1913,132,0.0,0,0,191.3,849106.3000000004]
["2025-04-25T09:45:57.000000000",467.565,439.0,28.26,29.26,0.03,0.04,1.0,-0.008,0.0,755,5,0.002,6448,151,1289.6,831415.1000000001]
["2025-04-25T09:46:09.000000000",467.545,459.0,9.01,9.13,0.52,0.54,0.863,-0.135,0.027,1308,45,0.028,3649,2113,13748.8,829893.0]
["2025-04-25T09:46:20.000000000",467.275,424.0,43.1,43.49,0.01,0.02,1.0,-0.003,0.0,168,2,0.001,4444,452,444.4,829893.0]
["2025-04-25T09:46:31.000000000",467.275,503.0,0.0,0.01,35.44,35.92,0.002,-1.0,0.0,1912,23,0.0,0,0,0.0,847370.5000000003]
["2025-04-25T09:46:31.000000000",467.275,512.0,0.0,0.01,44.42,44.91,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,847370.5000000003]
["2025-04-25T09:46:43.000000000",466.94,509.0,0.0,0.01,41.69,42.22,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,831215.3000000003]
["2025-04-25T09:47:41.000000000",466.43,474.0,0.47,0.48,7.98,8.11,0.14,-0.86,0.033,2103,5511,0.033,1377,36,11484.0,838508.1000000003]
["2025-04-25T09:47:52.000000000",466.15,500.0,0.0,0.01,32.62,33.91,0.002,-1.0,0.0,9704,98,0.0,481,2,0.0,849994.4]
["2025-04-25T09:48:04.000000000",466.355,430.0,36.13,37.41,0.01,0.02,0.996,-0.004,0.001,2761,2,0.001,10824,186,1358.5,849994.4]
["2025-04-25T09:48:15.000000000",466.555,509.0,0.0,0.01,42.12,42.64,0.001,-1.0,0.0,700,5,0.0,0,0,0.0,853107.0999999997]
["2025-04-25T09:48:26.000000000",466.645,507.0,0.0,0.01,40.22,40.54,0.001,-1.0,0.0,5087,14,0.0,0,0,0.0,852563.4]
["2025-04-25T09:48:37.000000000",466.55,518.0,0.0,0.01,49.71,51.89,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,835429.1000000001]
["2025-04-25T09:48:49.000000000",466.71,468.0,2.17,2.2,3.45,3.49,0.42,-0.58,0.056,3014,9074,0.056,1530,7094,25446.4,835429.1000000001]
["2025-04-25T09:49:00.000000000",466.48,405.0,59.92,63.31,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,11,0.0,851916.7]
["2025-04-25T09:49:11.000000000",466.655,423.0,43.47,44.54,0.01,0.02,0.997,-0.003,0.001,144,5,0.001,709,1992,85.3,853241.3]
["2025-04-25T09:49:22.000000000",466.68,516.0,0.0,0.01,47.66,51.02,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,852356.4]
["2025-04-25T09:49:34.000000000",466.635,504.0,0.0,0.01,36.87,37.44,0.001,-1.0,0.0,2641,16,0.0,0,0,0.0,852356.4]
["2025-04-25T09:49:57.000000000",466.325,405.0,60.03,63.22,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,11,0.0,836498.5999999999]
["2025-04-25T09:49:57.000000000",466.325,461.0,6.35,6.44,1.07,1.09,0.762,-0.238,0.04,1728,148,0.041,3919,7007,22979.9,836498.5999999999]
["2025-04-25T09:50:20.000000000",466.355,416.0,49.07,52.09,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1419,6,0.0,855893.5000000001]
["2025-04-25T09:50:31.000000000",466.425,418.0,46.69,50.2,0.0,0.01,1.0,-0.001,0.0,57,0,0.0,1018,4,0.0,835720.5]
["2025-04-25T09:50:31.000000000",466.425,424.0,42.27,42.63,0.01,0.02,1.0,-0.003,0.0,168,2,0.001,4444,482,444.4,835720.5]
["2025-04-25T09:50:43.000000000",466.405,498.0,0.0,0.01,31.12,32.38,0.002,-1.0,0.001,445,11,0.0,0,0,44.5,855445.6]
["2025-04-25T09:51:06.000000000",466.755,413.0,52.25,55.43,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,17,0.0,839461.0000000002]
["2025-04-25T09:51:06.000000000",466.755,458.0,9.18,9.31,0.5,0.51,0.867,-0.131,0.026,2317,42,0.027,4159,2978,17253.5,839461.0000000002]
["2025-04-25T09:51:28.000000000",466.675,424.0,42.52,43.91,0.01,0.02,0.997,-0.003,0.001,168,2,0.001,4444,492,461.2,854197.7000000002]
["2025-04-25T09:51:40.000000000",465.895,414.0,51.15,54.17,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,854340.1000000002]
["2025-04-25T09:51:51.000000000",465.98,434.0,31.56,33.9,0.02,0.03,0.994,-0.006,0.001,422,1,0.001,5129,140,555.1,854340.1000000002]
["2025-04-25T09:51:51.000000000",465.98,488.0,0.01,0.02,21.85,22.22,0.006,-1.0,0.002,1723,2280,0.0,1,0,344.6,854340.1000000002]
["2025-04-25T09:52:03.000000000",465.985,474.0,0.38,0.39,8.35,8.47,0.119,-0.881,0.03,2103,5818,0.03,1377,37,10440.0,842176.6]
["2025-04-25T09:52:14.000000000",465.61,497.5,0.0,0.01,30.75,33.27,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,1821375.6]
["2025-04-25T09:52:37.000000000",465.865,428.0,37.76,39.2,0.01,0.02,1.0,-0.003,0.0,381,2,0.001,2799,4,279.9,847659.4999999999]
["2025-04-25T09:52:37.000000000",465.865,507.0,0.0,0.01,40.93,42.29,0.001,-0.999,0.0,5087,14,0.0,0,0,0.0,847659.4999999999]
["2025-04-25T09:52:48.000000000",465.84,507.0,0.0,0.01,41.01,42.06,0.001,-1.0,0.0,5087,14,0.0,0,0,0.0,867561.1000000001]
["2025-04-25T09:52:59.000000000",465.805,516.0,0.0,0.01,48.34,51.63,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,864074.1000000003]
["2025-04-25T09:53:11.000000000",465.855,468.0,1.74,1.75,3.86,3.91,0.378,-0.622,0.057,3014,10385,0.057,1530,7427,25900.800000000003,844800.9]
["2025-04-25T09:53:22.000000000",465.72,504.0,0.0,0.01,37.29,38.43,0.001,-0.999,0.0,2641,16,0.0,0,0,0.0,844800.9]
["2025-04-25T09:53:44.000000000",465.61,425.0,40.35,40.8,0.01,0.02,1.0,-0.003,0.0,420,2,0.001,10013,84,1001.3,852495.2000000002]
["2025-04-25T09:53:44.000000000",465.61,513.0,0.0,0.01,45.67,48.54,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,852495.2000000002]
["2025-04-25T09:53:56.000000000",465.52,504.0,0.0,0.01,38.06,38.64,0.001,-1.0,0.0,2641,16,0.0,0,0,0.0,850718.1000000002]
["2025-04-25T09:54:18.000000000",465.735,402.0,62.62,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1628,0,0.0,865218.6000000001]
["2025-04-25T09:54:29.000000000",465.935,464.0,3.8,3.85,1.86,1.88,0.608,-0.392,0.056,2673,962,0.056,7713,12489,58161.6,866479.0000000001]
["2025-04-25T09:54:41.000000000",465.89,413.0,51.71,54.13,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,17,0.0,866695.9000000001]
["2025-04-25T09:54:53.000000000",465.895,418.0,46.19,49.43,0.0,0.01,0.999,-0.001,0.0,57,0,0.0,1018,4,0.0,866695.9000000001]
["2025-04-25T09:54:53.000000000",465.895,520.0,0.0,0.01,52.94,55.25,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,866695.9000000001]
["2025-04-25T09:55:05.000000000",465.945,498.0,0.0,0.01,31.87,32.99,0.002,-1.0,0.001,445,11,0.0,0,0,44.5,864585.1000000001]
["2025-04-25T09:55:27.000000000",466.16,411.0,53.87,56.22,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,859773.4000000003]
["2025-04-25T09:55:39.000000000",466.335,461.0,6.23,6.33,0.93,0.95,0.775,-0.225,0.041,1728,173,0.042,3919,9326,23544.6,854578.7999999998]
["2025-04-25T09:55:50.000000000",466.325,422.0,44.1,44.43,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,2298,914,0.0,849939.2]
["2025-04-25T09:56:02.000000000",466.36,412.0,52.57,55.34,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,0,0.0,862352.4]
["2025-04-25T09:56:13.000000000",466.42,433.0,32.45,34.58,0.02,0.03,0.994,-0.006,0.001,1243,25,0.001,6250,440,749.3000000000001,862671.7999999999]
["2025-04-25T09:56:24.000000000",466.21,495.0,0.0,0.01,28.51,29.72,0.002,-1.0,0.001,3103,228,0.0,0,0,310.3,863666.1000000001]
["2025-04-25T09:56:36.000000000",466.44,419.0,45.66,49.09,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,79,0.0,863666.1000000001]
["2025-04-25T09:56:47.000000000",466.315,499.0,0.0,0.01,32.48,33.47,0.002,-1.0,0.0,878,10,0.0,0,0,0.0,863488.7000000001]
["2025-04-25T09:56:58.000000000",466.295,430.0,36.2,37.52,0.01,0.02,0.996,-0.004,0.001,2761,8,0.001,10824,191,1358.5,864239.7]
["2025-04-25T09:56:58.000000000",466.295,506.0,0.0,0.01,38.85,39.83,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,864239.7]
["2025-04-25T09:57:09.000000000",466.22,508.0,0.0,0.01,40.18,41.89,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,847599.4999999998]
["2025-04-25T09:57:32.000000000",466.145,497.0,0.0,0.01,30.66,30.99,0.002,-1.0,0.001,1913,132,0.0,0,0,191.3,865214.5000000001]
["2025-04-25T09:57:43.000000000",465.99,471.0,0.78,0.8,5.74,5.84,0.217,-0.783,0.046,2962,6759,0.046,321,336,15101.8,870934.3]
["2025-04-25T09:57:55.000000000",466.115,506.0,0.0,0.01,39.12,40.03,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,862138.4000000001]
["2025-04-25T09:58:07.000000000",466.055,427.0,38.89,40.54,0.01,0.02,0.997,-0.003,0.001,307,2,0.001,1117,14,142.4,862138.4000000001]
["2025-04-25T09:58:18.000000000",466.105,515.0,0.0,0.01,47.19,50.2,0.001,-1.0,0.0,479,3,0.0,10,0,0.0,865277.5000000001]
["2025-04-25T09:58:29.000000000",466.185,504.0,0.0,0.01,37.07,38.07,0.001,-0.999,0.0,2641,16,0.0,0,0,0.0,851627.2]
["2025-04-25T09:58:40.000000000",466.135,401.0,64.25,66.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,436,0,0.0,850726.3999999999]
["2025-04-25T09:58:51.000000000",466.455,466.0,2.84,2.87,2.41,2.45,0.506,-0.494,0.06,2888,5471,0.06,2457,12314,32070.0,850726.3999999999]
["2025-04-25T09:59:03.000000000",466.31,512.5,0.0,0.01,45.11,47.11,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,861119.1000000002]
["2025-04-25T09:59:14.000000000",466.25,420.0,46.11,47.33,0.0,0.01,1.0,-0.001,0.0,670,10,0.0,9988,68,0.0,847551.4999999999]
["2025-04-25T09:59:36.000000000",466.4,401.0,63.41,67.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,436,0,0.0,865928.4000000003]
["2025-04-25T09:59:36.000000000",466.4,502.0,0.0,0.01,33.78,37.59,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,865928.4000000003]
["2025-04-25T09:59:59.000000000",466.075,412.0,51.85,56.21,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,865068.9]
["2025-04-25T09:59:59.000000000",466.075,458.0,8.38,10.75,0.51,0.57,0.864,-0.136,0.029,2317,46,0.029,4159,4149,18780.4,865068.9]
["2025-04-25T10:00:11.000000000",466.83,420.0,44.6,49.0,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,9988,71,0.0,874311.7000000001]
["2025-04-25T10:00:34.000000000",467.235,416.0,49.23,52.74,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1419,6,0.0,843976.0000000001]
["2025-04-25T10:00:34.000000000",467.235,432.0,33.24,36.75,0.01,0.02,1.0,-0.004,0.0,778,158,0.001,4403,657,440.30000000000007,843976.0000000001]
["2025-04-25T10:00:46.000000000",467.29,497.0,0.0,0.01,28.36,31.67,0.002,-0.998,0.001,1913,132,0.001,0,0,191.3,843359.7000000002]
["2025-04-25T10:01:09.000000000",467.83,422.0,45.64,46.81,0.0,0.01,0.999,-0.001,0.0,127,1,0.0,2298,1003,0.0,863708.8000000003]
["2025-04-25T10:01:09.000000000",467.83,457.0,10.96,11.27,0.24,0.25,0.914,-0.086,0.021,1161,50,0.021,2648,3735,7998.900000000001,863708.8000000003]
["2025-04-25T10:01:33.000000000",467.685,433.0,33.16,36.04,0.02,0.03,1.0,-0.005,0.0,1243,25,0.001,6250,441,625.0,840065.9999999998]
["2025-04-25T10:01:33.000000000",467.685,487.5,0.01,0.02,19.62,20.0,0.006,-0.994,0.002,831,261,0.002,0,0,166.20000000000002,840065.9999999998]
["2025-04-25T10:01:44.000000000",467.595,512.5,0.0,0.01,43.53,45.93,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,838299.6999999998]
["2025-04-25T10:01:56.000000000",467.51,496.0,0.0,0.01,27.09,29.41,0.002,-0.998,0.001,1077,491,0.001,0,0,107.7,838299.6999999998]
["2025-04-25T10:02:07.000000000",467.535,474.0,0.44,0.45,6.87,6.99,0.143,-0.856,0.038,2103,7695,0.037,1377,75,13086.3,861288.9000000005]
["2025-04-25T10:02:19.000000000",467.885,506.0,0.0,0.01,37.19,38.62,0.001,-0.998,0.0,1042,9,0.0,0,0,0.0,839803.9]
["2025-04-25T10:02:41.000000000",467.8,428.0,39.59,40.84,0.01,0.02,0.997,-0.003,0.001,381,2,0.001,2799,4,318.0,854919.1000000003]
["2025-04-25T10:02:41.000000000",467.8,515.0,0.0,0.01,46.14,48.77,0.001,-1.0,0.0,479,3,0.0,10,0,0.0,854919.1000000003]
["2025-04-25T10:02:53.000000000",467.75,507.0,0.0,0.01,38.3,39.44,0.001,-1.0,0.0,5087,14,0.0,0,0,0.0,854919.1000000003]
["2025-04-25T10:03:04.000000000",467.675,503.0,0.0,0.01,34.21,36.63,0.002,-1.0,0.0,1912,23,0.0,0,0,0.0,855665.1000000003]
["2025-04-25T10:03:15.000000000",467.51,467.5,2.48,2.52,2.5,2.52,0.507,-0.493,0.063,2113,5779,0.063,672,11049,17545.5,856548.2000000003]
["2025-04-25T10:03:27.000000000",467.39,512.0,0.0,0.01,43.98,45.13,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,4822425.699999998]
["2025-04-25T10:03:49.000000000",467.05,424.0,42.94,44.51,0.0,0.01,1.0,-0.001,0.0,168,2,0.0,4444,524,0.0,840719.0000000002]
["2025-04-25T10:03:49.000000000",467.05,521.0,0.0,0.01,52.34,54.58,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,840719.0000000002]
["2025-04-25T10:04:00.000000000",467.145,500.0,0.0,0.01,31.97,33.06,0.002,-0.998,0.0,9704,110,0.0,481,2,0.0,842789.1000000002]
["2025-04-25T10:04:23.000000000",467.715,412.0,54.53,56.59,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,0,0.0,861669.8000000004]
["2025-04-25T10:04:34.000000000",467.75,464.0,4.86,4.94,1.16,1.18,0.718,-0.282,0.051,2673,1373,0.051,7713,16416,52968.59999999999,836890.2]
["2025-04-25T10:04:46.000000000",467.21,422.0,45.03,45.87,0.0,0.01,1.0,-0.001,0.0,127,1,0.0,2298,1003,0.0,837075.6000000003]
["2025-04-25T10:04:57.000000000",467.085,417.0,49.81,51.49,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,839957.9000000003]
["2025-04-25T10:05:08.000000000",466.945,407.0,58.28,61.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,839957.9000000003]
["2025-04-25T10:05:08.000000000",466.945,497.0,0.0,0.01,29.41,30.21,0.002,-1.0,0.001,1913,137,0.0,0,0,191.3,839957.9000000003]
["2025-04-25T10:05:31.000000000",467.385,419.0,46.37,49.61,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,842862.9000000001]
["2025-04-25T10:05:42.000000000",467.49,455.0,12.46,12.8,0.19,0.2,0.935,-0.057,0.011,4635,321,0.014,12899,8738,23157.1,838460.3000000004]
["2025-04-25T10:05:54.000000000",467.235,430.0,36.03,38.7,0.01,0.02,1.0,-0.003,0.0,2761,8,0.001,10824,204,1082.4,838460.3000000004]
["2025-04-25T10:06:05.000000000",467.355,410.0,55.71,58.47,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,34,0.0,842585.0000000005]
["2025-04-25T10:06:16.000000000",467.36,441.0,25.08,27.19,0.03,0.04,1.0,-0.009,0.0,902,4,0.002,2312,352,462.4,836633.4000000006]
["2025-04-25T10:06:27.000000000",467.505,497.5,0.0,0.01,29.3,31.49,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,840789.1000000003]
["2025-04-25T10:06:39.000000000",467.625,473.0,0.55,0.57,5.89,5.99,0.175,-0.824,0.044,1769,5749,0.044,213,69,8720.8,840789.1000000003]
["2025-04-25T10:06:39.000000000",467.625,504.0,0.0,0.01,36.11,38.0,0.001,-0.998,0.0,2641,16,0.0,0,0,0.0,840789.1000000003]
["2025-04-25T10:07:01.000000000",467.865,429.0,37.21,40.54,0.01,0.02,1.0,-0.003,0.0,310,0,0.001,3283,59,328.3,839191.5000000001]
["2025-04-25T10:07:12.000000000",468.075,496.0,0.0,0.01,27.74,28.09,0.002,-1.0,0.001,1077,491,0.0,0,0,107.7,841138.0000000001]
["2025-04-25T10:07:12.000000000",468.075,508.0,0.0,0.01,39.23,41.72,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,841138.0000000001]
["2025-04-25T10:07:35.000000000",468.175,505.0,0.0,0.01,36.65,37.02,0.001,-0.998,0.0,4062,9,0.0,0,0,0.0,834567.3000000002]
["2025-04-25T10:07:47.000000000",468.305,472.0,0.9,0.92,4.57,4.65,0.256,-0.744,0.056,2688,9763,0.056,547,501,18116.0,835411.3000000003]
["2025-04-25T10:07:58.000000000",468.27,514.0,0.0,0.01,45.57,47.52,0.001,-1.0,0.0,1619,3,0.0,0,0,0.0,837485.0000000002]
["2025-04-25T10:08:10.000000000",468.385,423.0,45.25,45.83,0.0,0.01,1.0,-0.001,0.0,144,5,0.0,709,2286,0.0,837485.0000000002]
["2025-04-25T10:08:10.000000000",468.385,521.0,0.0,0.01,52.12,54.63,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,837485.0000000002]
["2025-04-25T10:08:33.000000000",468.34,504.0,0.0,0.01,35.49,37.49,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,835200.0000000002]
["2025-04-25T10:08:44.000000000",468.29,411.0,55.53,57.61,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,834801.2000000003]
["2025-04-25T10:08:55.000000000",468.22,466.0,3.71,3.75,1.5,1.51,0.644,-0.356,0.06,2888,7765,0.06,2457,15753,32070.0,834801.2000000003]
["2025-04-25T10:09:06.000000000",468.22,521.0,0.0,0.01,52.22,54.43,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,834935.8000000003]
["2025-04-25T10:09:17.000000000",468.655,420.0,47.03,49.5,0.0,0.01,0.999,-0.001,0.0,670,12,0.0,9988,71,0.0,855551.7000000003]
["2025-04-25T10:09:40.000000000",468.9,411.0,55.98,59.52,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,827840.7000000003]
["2025-04-25T10:09:40.000000000",468.9,498.0,0.0,0.01,28.2,29.61,0.002,-0.998,0.001,445,11,0.001,0,0,44.5,827840.7000000003]
["2025-04-25T10:09:52.000000000",468.825,419.0,48.03,50.5,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,827249.3000000003]
["2025-04-25T10:10:03.000000000",468.99,458.0,11.0,11.27,0.21,0.22,0.925,-0.069,0.015,2317,99,0.018,4159,6573,10961.7,831925.6000000002]
["2025-04-25T10:10:15.000000000",468.58,430.0,38.51,39.43,0.01,0.02,1.0,-0.003,0.0,2761,8,0.001,10824,205,1082.4,833209.5000000001]
["2025-04-25T10:10:37.000000000",469.135,416.0,51.31,54.7,0.0,0.01,1.0,-0.001,0.0,51,2,0.0,1419,6,0.0,833318.7000000001]
["2025-04-25T10:10:49.000000000",469.135,420.0,47.23,50.59,0.0,0.01,0.999,-0.001,0.0,670,12,0.0,9988,91,0.0,846649.2000000005]
["2025-04-25T10:10:49.000000000",469.135,497.0,0.0,0.01,27.53,28.42,0.002,-1.0,0.001,1913,137,0.0,0,0,191.3,846649.2000000005]
["2025-04-25T10:11:16.000000000",468.79,430.0,38.69,39.95,0.01,0.02,1.0,-0.003,0.0,2761,9,0.001,10824,216,1082.4,829368.8000000003]
["2025-04-25T10:11:16.000000000",468.79,506.0,0.0,0.01,35.87,38.45,0.001,-0.998,0.0,1042,9,0.0,0,0,0.0,829368.8000000003]
["2025-04-25T10:11:38.000000000",468.815,433.0,34.73,36.59,0.01,0.02,1.0,-0.004,0.0,1243,25,0.001,6250,501,625.0,825960.0000000003]
["2025-04-25T10:11:38.000000000",468.815,494.0,0.0,0.01,24.59,25.33,0.002,-1.0,0.001,967,38,0.0,0,0,96.7,825960.0000000003]
["2025-04-25T10:11:50.000000000",468.89,511.0,0.0,0.01,41.19,43.38,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,831306.5000000006]
["2025-04-25T10:12:01.000000000",469.045,504.0,0.0,0.01,34.05,36.31,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,846887.9000000005]
["2025-04-25T10:12:13.000000000",469.195,470.0,1.91,1.93,2.71,2.73,0.432,-0.568,0.069,11511,28774,0.069,6775,2305,126173.4,846887.9000000005]
["2025-04-25T10:12:24.000000000",469.325,513.0,0.0,0.01,43.52,43.78,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,842335.1000000004]
["2025-04-25T10:12:47.000000000",469.37,427.0,42.1,43.11,0.0,0.01,0.999,-0.001,0.0,307,2,0.0,1117,86,0.0,842415.2000000003]
["2025-04-25T10:12:47.000000000",469.37,525.0,0.0,0.01,54.44,57.36,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,842415.2000000003]
["2025-04-25T10:12:58.000000000",469.295,506.0,0.0,0.01,35.41,37.9,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,842415.2000000003]
["2025-04-25T10:13:09.000000000",469.345,511.0,0.0,0.01,40.76,42.96,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,825049.7000000004]
["2025-04-25T10:13:21.000000000",469.2,467.5,3.3,3.32,1.59,1.61,0.617,-0.383,0.065,2113,8047,0.065,672,12358,18102.5,844480.6000000002]
["2025-04-25T10:13:32.000000000",469.05,520.0,0.0,0.01,49.17,52.72,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,825164.6000000002]
["2025-04-25T10:13:55.000000000",469.08,420.0,47.87,50.65,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,9988,92,0.0,829083.6000000001]
["2025-04-25T10:14:07.000000000",468.8,409.0,58.3,61.63,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,829332.1000000004]
["2025-04-25T10:14:07.000000000",468.8,499.0,0.0,0.01,28.47,30.31,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,829332.1000000004]
["2025-04-25T10:14:29.000000000",468.935,420.0,47.96,50.52,0.0,0.01,0.999,-0.001,0.0,670,12,0.0,9988,92,0.0,857205.7000000004]
["2025-04-25T10:14:41.000000000",469.07,462.5,7.05,7.16,0.53,0.54,0.838,-0.16,0.036,2914,537,0.037,5223,14619,29815.5,829167.0000000002]
["2025-04-25T10:14:52.000000000",469.11,407.0,60.16,63.5,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,846504.4000000001]
["2025-04-25T10:15:03.000000000",469.185,417.0,50.39,53.81,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,851906.9000000004]
["2025-04-25T10:15:15.000000000",469.205,418.0,49.39,52.75,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,1018,4,0.0,851906.9000000004]
["2025-04-25T10:15:15.000000000",469.205,497.5,0.0,0.01,26.92,29.77,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,851906.9000000004]
["2025-04-25T10:15:38.000000000",469.01,429.0,38.66,40.75,0.0,0.01,1.0,-0.001,0.0,310,0,0.0,3283,64,0.0,826852.9]
["2025-04-25T10:15:49.000000000",468.96,454.0,14.88,15.14,0.1,0.11,0.95,-0.032,0.003,1815,73,0.009,4287,2110,4402.8,825649.9000000003]
["2025-04-25T10:16:01.000000000",468.77,439.0,29.26,30.55,0.01,0.02,0.996,-0.004,0.001,755,15,0.001,6448,601,720.3000000000001,851486.1000000004]
["2025-04-25T10:16:12.000000000",468.65,495.0,0.0,0.01,24.76,26.78,0.002,-1.0,0.001,3103,230,0.0,0,0,310.3,851486.1000000004]
["2025-04-25T10:16:12.000000000",468.65,508.0,0.0,0.01,37.69,40.08,0.001,-1.0,0.0,281,5,0.0,0,0,0.0,851486.1000000004]
["2025-04-25T10:16:24.000000000",468.83,502.0,0.0,0.01,32.34,33.39,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,854785.3000000004]
["2025-04-25T10:16:47.000000000",468.625,472.0,0.92,0.93,4.26,4.33,0.272,-0.728,0.059,2688,13516,0.059,547,613,19086.5,852803.8000000004]
["2025-04-25T10:16:47.000000000",468.625,511.0,0.0,0.01,40.62,43.22,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,852803.8000000004]
["2025-04-25T10:17:10.000000000",468.325,427.0,41.22,42.91,0.0,0.01,0.999,-0.001,0.0,307,2,0.0,1117,86,0.0,856435.0000000005]
["2025-04-25T10:17:21.000000000",468.305,502.0,0.0,0.01,32.48,33.86,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,858341.3000000004]
["2025-04-25T10:17:33.000000000",468.775,507.5,0.0,0.01,37.73,39.45,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,857538.2000000004]
["2025-04-25T10:17:44.000000000",468.84,511.0,0.0,0.01,40.98,43.08,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,857538.2000000004]
["2025-04-25T10:17:56.000000000",469.09,467.0,3.55,3.58,1.47,1.48,0.631,-0.369,0.064,3836,14577,0.064,2153,28225,38329.600000000006,831002.2000000002]
["2025-04-25T10:17:56.000000000",469.09,518.0,0.0,0.01,47.89,50.29,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,831002.2000000002]
["2025-04-25T10:18:19.000000000",468.925,420.0,48.41,50.49,0.0,0.01,1.0,-0.001,0.0,670,13,0.0,9988,92,0.0,829935.7000000003]
["2025-04-25T10:18:30.000000000",468.905,407.0,60.82,62.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,829935.7000000003]
["2025-04-25T10:18:42.000000000",468.71,502.0,0.0,0.01,32.97,33.41,0.002,-0.998,0.0,936,6,0.0,0,0,0.0,830029.0000000002]
["2025-04-25T10:18:53.000000000",468.695,517.5,0.0,0.01,47.62,49.56,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,852788.6000000006]
["2025-04-25T10:19:05.000000000",468.48,462.5,6.57,6.68,0.62,0.64,0.821,-0.179,0.04,2914,542,0.04,5223,15546,32548.0,857273.0000000001]
["2025-04-25T10:19:27.000000000",468.425,407.0,60.5,62.81,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,838087.5000000001]
["2025-04-25T10:19:27.000000000",468.425,417.0,50.57,52.88,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,838087.5000000001]
["2025-04-25T10:19:38.000000000",468.585,415.0,52.46,54.84,0.0,0.01,0.999,-0.001,0.0,337,5,0.0,3525,7,0.0,855347.3000000003]
["2025-04-25T10:19:50.000000000",468.45,496.0,0.0,0.01,27.31,28.38,0.002,-0.998,0.001,1077,492,0.001,0,0,107.7,836496.2000000003]
["2025-04-25T10:20:02.000000000",468.375,426.0,42.24,43.0,0.0,0.01,1.0,-0.001,0.0,349,0,0.0,1922,576,0.0,836496.2000000003]
["2025-04-25T10:20:14.000000000",468.53,455.0,13.52,13.88,0.13,0.14,0.945,-0.042,0.007,4635,344,0.011,12899,10010,17433.399999999998,834413.2000000004]
["2025-04-25T10:20:38.000000000",467.92,414.0,52.94,55.85,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,861314.7000000002]
["2025-04-25T10:20:49.000000000",468.07,412.0,55.05,57.81,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,1,0.0,842409.2000000003]
["2025-04-25T10:21:00.000000000",468.095,426.0,41.89,43.22,0.0,0.01,1.0,-0.001,0.0,349,0,0.0,1922,576,0.0,842409.2000000003]
["2025-04-25T10:21:00.000000000",468.095,502.5,0.0,0.01,34.14,34.61,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,842409.2000000003]
["2025-04-25T10:21:12.000000000",468.135,472.5,0.68,0.69,4.95,5.07,0.222,-0.78,0.053,3469,5604,0.054,296,105,19984.1,864598.1000000002]
["2025-04-25T10:21:23.000000000",468.085,491.0,0.0,0.01,22.67,22.9,0.002,-1.0,0.001,1253,1871,0.0,0,0,125.3,860463.7000000003]
["2025-04-25T10:21:46.000000000",467.69,429.0,37.8,40.36,0.0,0.01,1.0,-0.001,0.0,310,0,0.0,3283,64,0.0,841994.8]
["2025-04-25T10:21:46.000000000",467.69,499.0,0.0,0.01,29.81,31.83,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,841994.8]
["2025-04-25T10:21:57.000000000",467.34,507.0,0.0,0.01,37.94,39.79,0.001,-0.999,0.0,5087,18,0.0,0,0,0.0,845778.0000000001]
["2025-04-25T10:22:08.000000000",466.99,507.0,0.0,0.01,38.09,40.15,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,847957.3000000005]
["2025-04-25T10:22:20.000000000",466.835,464.0,4.11,4.16,1.29,1.31,0.672,-0.327,0.058,2673,1490,0.058,7713,24243,60238.8,847522.4000000003]
["2025-04-25T10:22:31.000000000",466.6,516.0,0.0,0.01,47.41,50.75,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,847522.4000000003]
["2025-04-25T10:22:54.000000000",466.26,420.0,46.11,47.45,0.0,0.01,1.0,-0.001,0.0,670,23,0.0,9988,92,0.0,1370513.0]
["2025-04-25T10:22:54.000000000",466.26,504.0,0.0,0.01,36.32,37.93,0.001,-0.998,0.0,2641,16,0.0,0,0,0.0,1370513.0]
["2025-04-25T10:23:06.000000000",466.035,500.0,0.0,0.01,32.32,34.09,0.002,-0.998,0.0,9704,110,0.0,481,2,0.0,856238.8000000004]
["2025-04-25T10:23:18.000000000",465.95,512.5,0.0,0.01,44.82,47.54,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,856238.8000000004]
["2025-04-25T10:23:41.000000000",466.585,462.5,5.03,5.1,1.01,1.03,0.732,-0.268,0.051,2914,601,0.051,5223,17428,41498.7,848832.5000000002]
["2025-04-25T10:23:52.000000000",466.445,402.0,63.14,66.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1628,0,0.0,850385.6000000003]
["2025-04-25T10:24:04.000000000",466.54,413.0,52.19,55.24,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,17,0.0,848623.6000000001]
["2025-04-25T10:24:15.000000000",466.63,413.0,52.19,55.24,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,17,0.0,848623.6000000001]
["2025-04-25T10:24:15.000000000",466.63,494.0,0.0,0.01,26.52,29.15,0.002,-0.998,0.001,967,38,0.001,0,0,96.7,848623.6000000001]
["2025-04-25T10:24:26.000000000",467.035,521.0,0.0,0.01,52.75,56.06,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,847562.2000000003]
["2025-04-25T10:24:49.000000000",466.965,455.0,11.99,12.27,0.17,0.18,0.937,-0.054,0.011,4635,496,0.014,12899,10591,23157.1,852362.2999999999]
["2025-04-25T10:25:00.000000000",466.8,410.0,55.16,58.38,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,39,0.0,852362.2999999999]
["2025-04-25T10:25:12.000000000",466.52,410.0,54.98,58.26,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,39,0.0,872646.7000000004]
["2025-04-25T10:25:23.000000000",466.56,421.0,44.57,47.02,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,438,0.0,852794.9000000003]
["2025-04-25T10:25:23.000000000",466.56,488.0,0.0,0.01,21.24,21.56,0.002,-0.998,0.001,1723,3228,0.001,1,0,172.4,852794.9000000003]
["2025-04-25T10:25:46.000000000",466.44,432.0,33.6,35.77,0.01,0.02,1.0,-0.004,0.0,778,158,0.001,4403,1218,440.30000000000007,854305.9000000003]
["2025-04-25T10:25:57.000000000",466.675,489.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,938,532,0.001,10,0,94.8,853362.3000000002]
["2025-04-25T10:26:08.000000000",466.45,428.0,38.33,40.04,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,149,0.0,846433.1000000002]
["2025-04-25T10:26:08.000000000",466.45,496.0,0.0,0.01,28.06,30.01,0.002,-0.998,0.001,1077,492,0.001,0,0,107.7,846433.1000000002]
["2025-04-25T10:26:20.000000000",466.335,503.0,0.0,0.01,35.57,36.85,0.001,-1.0,0.0,1912,24,0.0,0,0,0.0,869034.8000000004]
["2025-04-25T10:26:31.000000000",466.165,505.0,0.0,0.01,37.34,39.03,0.001,-1.0,0.0,4062,10,0.0,0,0,0.0,869034.8000000004]
["2025-04-25T10:26:54.000000000",466.3,467.0,2.02,2.04,2.71,2.73,0.462,-0.538,0.067,3836,16925,0.067,2153,46092,40126.3,865150.2000000003]
["2025-04-25T10:27:05.000000000",466.26,496.0,0.0,0.01,28.36,30.78,0.002,-1.0,0.001,1077,492,0.0,0,0,107.7,848992.3000000003]
["2025-04-25T10:27:16.000000000",466.105,421.0,44.36,46.36,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,438,0.0,848992.3000000003]
["2025-04-25T10:27:28.000000000",466.145,505.0,0.0,0.01,37.6,39.03,0.001,-1.0,0.0,4062,10,0.0,0,0,0.0,861332.8000000003]
["2025-04-25T10:27:39.000000000",466.175,502.5,0.0,0.01,35.55,37.16,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,862523.0000000001]
["2025-04-25T10:27:39.000000000",466.175,512.0,0.0,0.01,44.96,45.98,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,862523.0000000001]
["2025-04-25T10:28:02.000000000",466.275,459.0,7.67,7.78,0.5,0.52,0.857,-0.143,0.033,1308,136,0.033,3649,8342,16358.100000000002,870938.2000000002]
["2025-04-25T10:28:02.000000000",466.275,521.0,0.0,0.01,52.93,56.51,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,870938.2000000002]
["2025-04-25T10:28:25.000000000",465.585,413.0,51.59,54.52,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,17,0.0,876745.9000000003]
["2025-04-25T10:28:36.000000000",465.69,410.0,54.59,57.53,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,39,0.0,859530.7000000002]
["2025-04-25T10:28:48.000000000",465.86,496.0,0.0,0.01,28.79,31.87,0.002,-0.998,0.001,1077,492,0.001,0,0,107.7,859530.7000000002]
["2025-04-25T10:29:00.000000000",465.855,520.0,0.0,0.01,52.41,55.61,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,878903.3000000002]
["2025-04-25T10:29:11.000000000",466.045,456.0,10.17,10.5,0.27,0.28,0.911,-0.084,0.019,2013,154,0.021,4334,6960,12926.100000000002,861129.2000000001]
["2025-04-25T10:29:22.000000000",466.315,408.0,56.19,59.82,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,871632.3000000002]
["2025-04-25T10:29:46.000000000",466.225,409.0,55.44,58.83,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,854385.1000000004]
["2025-04-25T10:29:46.000000000",466.225,419.0,45.35,48.79,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,854385.1000000004]
["2025-04-25T10:29:57.000000000",466.245,491.0,0.0,0.01,23.94,25.97,0.002,-1.0,0.001,1253,1881,0.0,0,0,125.3,872006.2000000001]
["2025-04-25T10:30:08.000000000",466.45,430.0,36.18,37.5,0.0,0.01,0.999,-0.001,0.0,2761,9,0.0,10824,472,0.0,872562.8000000002]
["2025-04-25T10:30:20.000000000",466.695,449.0,17.43,17.92,0.06,0.07,0.978,-0.022,0.006,905,24,0.006,1631,803,1521.6,872562.8000000002]
["2025-04-25T10:30:43.000000000",466.365,419.0,45.78,48.88,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,855721.4000000003]
["2025-04-25T10:30:43.000000000",466.365,497.0,0.0,0.01,30.31,31.73,0.002,-1.0,0.001,1913,137,0.0,0,0,191.3,855721.4000000003]
["2025-04-25T10:30:54.000000000",466.265,506.0,0.0,0.01,39.46,41.04,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,875578.7000000001]
["2025-04-25T10:31:05.000000000",465.825,484.0,0.01,0.02,16.89,18.37,0.007,-1.0,0.003,1552,2099,0.0,2,1,465.6,875578.7000000001]
["2025-04-25T10:31:17.000000000",465.795,467.0,1.77,1.8,2.98,3.02,0.421,-0.579,0.068,3836,18775,0.068,2153,51529,40725.2,880075.8000000002]
["2025-04-25T10:31:28.000000000",465.4,493.0,0.0,0.01,26.41,28.83,0.002,-1.0,0.001,655,672,0.0,0,0,65.5,877814.6000000001]
["2025-04-25T10:31:51.000000000",465.585,423.0,42.36,44.16,0.0,0.01,0.999,-0.001,0.0,144,5,0.0,709,2286,0.0,866400.6]
["2025-04-25T10:31:51.000000000",465.585,502.5,0.0,0.01,36.37,38.56,0.001,-1.0,0.0,714,8,0.0,0,0,0.0,866400.6]
["2025-04-25T10:32:03.000000000",465.705,499.0,0.0,0.01,32.41,34.91,0.002,-1.0,0.0,878,10,0.0,0,0,0.0,881353.0000000002]
["2025-04-25T10:32:16.000000000",465.955,512.0,0.0,0.01,45.88,46.42,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,880648.6000000002]
["2025-04-25T10:32:27.000000000",465.925,459.0,7.39,7.51,0.5,0.52,0.85,-0.15,0.035,1308,139,0.035,3649,9327,17349.5,880376.8000000002]
["2025-04-25T10:32:49.000000000",466.185,401.0,63.21,66.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,436,0,0.0,873734.7000000002]
["2025-04-25T10:33:01.000000000",466.35,417.0,47.44,50.72,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,855553.8]
["2025-04-25T10:33:01.000000000",466.35,510.0,0.0,0.01,43.47,45.45,0.001,-1.0,0.0,1227,109,0.0,0,0,0.0,855553.8]
["2025-04-25T10:33:12.000000000",466.435,497.5,0.0,0.01,30.91,33.02,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,874769.9]
["2025-04-25T10:33:24.000000000",466.61,519.0,0.0,0.01,51.21,54.24,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,883904.6000000002]
["2025-04-25T10:33:46.000000000",466.57,455.0,11.59,11.9,0.17,0.18,0.945,-0.055,0.015,4635,498,0.015,12899,11642,26301.0,871376.2000000002]
["2025-04-25T10:33:58.000000000",466.68,409.0,55.78,58.7,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,853451.4]
["2025-04-25T10:34:09.000000000",466.705,410.0,54.78,57.7,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,39,0.0,853543.4]
["2025-04-25T10:34:20.000000000",466.915,420.0,45.48,47.99,0.0,0.01,1.0,-0.001,0.0,670,23,0.0,9988,95,0.0,853543.4]
["2025-04-25T10:34:20.000000000",466.915,492.0,0.0,0.01,24.91,26.56,0.002,-0.998,0.001,3799,220,0.001,0,0,379.9,853543.4]
["2025-04-25T10:34:43.000000000",467.155,407.0,58.16,60.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,871278.4000000003]
["2025-04-25T10:34:54.000000000",466.82,452.0,14.53,15.2,0.09,0.1,0.953,-0.03,0.003,3212,114,0.008,3344,2540,3638.8,855037.0000000005]
["2025-04-25T10:35:06.000000000",466.915,417.0,48.22,50.74,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,855037.0000000005]
["2025-04-25T10:35:17.000000000",467.01,403.0,62.06,65.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,708,4,0.0,854571.8000000002]
["2025-04-25T10:35:29.000000000",466.875,428.0,37.19,40.48,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,149,0.0,851765.0000000002]
["2025-04-25T10:35:40.000000000",466.855,486.0,0.01,0.02,17.62,20.65,0.006,-1.0,0.002,1249,940,0.0,11,2,249.8,874640.2000000003]
["2025-04-25T10:35:52.000000000",466.865,470.0,0.93,0.94,4.03,4.11,0.278,-0.722,0.063,11511,45401,0.062,6775,5663,114524.3,874640.2000000003]
["2025-04-25T10:35:52.000000000",466.865,492.5,0.0,0.01,24.11,27.5,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,874640.2000000003]
["2025-04-25T10:36:15.000000000",467.015,422.0,43.15,46.43,0.0,0.01,0.999,-0.001,0.0,127,3,0.0,2298,1003,0.0,869238.9000000003]
["2025-04-25T10:36:15.000000000",467.015,502.5,0.0,0.01,34.11,37.44,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,869238.9000000003]
["2025-04-25T10:36:26.000000000",466.83,501.0,0.0,0.01,32.61,36.0,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,876779.1000000006]
["2025-04-25T10:36:37.000000000",466.94,511.0,0.0,0.01,42.61,46.0,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,876779.1000000006]
["2025-04-25T10:37:00.000000000",466.875,464.0,4.05,4.09,1.18,1.19,0.692,-0.307,0.059,2673,2035,0.059,7713,31144,61277.39999999999,851128.9000000004]
["2025-04-25T10:37:11.000000000",466.915,502.0,0.0,0.01,33.61,37.08,0.002,-0.998,0.0,936,6,0.0,0,0,0.0,855902.4000000001]
["2025-04-25T10:37:23.000000000",467.045,419.0,46.12,49.48,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,855902.4000000001]
["2025-04-25T10:37:23.000000000",467.045,509.0,0.0,0.01,40.61,43.89,0.001,-0.999,0.0,700,9,0.0,0,0,0.0,855902.4000000001]
["2025-04-25T10:37:46.000000000",467.195,497.5,0.0,0.01,29.11,32.36,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,849197.8000000002]
["2025-04-25T10:37:46.000000000",467.195,518.0,0.0,0.01,49.62,52.86,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,849197.8000000002]
["2025-04-25T10:38:09.000000000",466.935,456.0,10.05,11.4,0.18,0.19,0.94,-0.06,0.017,2013,157,0.017,4334,7457,10789.9,876860.0000000002]
["2025-04-25T10:38:21.000000000",467.055,408.0,57.05,60.57,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,876860.0000000002]
["2025-04-25T10:38:32.000000000",467.16,412.0,53.14,56.57,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,870620.4000000004]
["2025-04-25T10:38:43.000000000",467.29,518.0,0.0,0.01,49.32,52.87,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,849440.7000000002]
["2025-04-25T10:38:55.000000000",467.375,495.0,0.0,0.01,26.45,29.73,0.002,-1.0,0.001,3103,230,0.0,0,0,310.3,870009.4000000003]
["2025-04-25T10:39:06.000000000",467.48,405.0,60.47,63.63,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,11,0.0,870009.4000000003]
["2025-04-25T10:39:18.000000000",467.725,455.0,12.02,13.23,0.12,0.13,0.958,-0.042,0.012,4635,503,0.012,12899,12125,21040.800000000003,867580.0000000005]
["2025-04-25T10:39:29.000000000",467.52,417.0,48.65,52.25,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,864387.2000000004]
["2025-04-25T10:39:52.000000000",467.69,408.0,57.76,60.95,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,845753.6000000001]
["2025-04-25T10:39:52.000000000",467.69,428.0,37.8,41.39,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,149,0.0,845753.6000000001]
["2025-04-25T10:40:03.000000000",467.595,490.0,0.0,0.01,20.95,24.25,0.002,-0.998,0.001,7399,1103,0.001,155,9,755.4,844093.8]
["2025-04-25T10:40:26.000000000",467.755,417.0,48.84,52.39,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,846600.6]
["2025-04-25T10:40:26.000000000",467.755,495.0,0.0,0.01,26.02,29.17,0.002,-0.998,0.001,3103,230,0.001,0,0,310.3,846600.6]
["2025-04-25T10:40:48.000000000",468.125,427.0,39.2,42.37,0.0,0.01,1.0,-0.001,0.0,307,3,0.0,1117,96,0.0,840764.0000000001]
["2025-04-25T10:40:48.000000000",468.125,505.0,0.0,0.01,35.61,38.2,0.001,-1.0,0.0,4062,10,0.0,0,0,0.0,840764.0000000001]
["2025-04-25T10:41:00.000000000",468.35,506.0,0.0,0.01,36.61,39.36,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,861129.3000000004]
["2025-04-25T10:41:11.000000000",468.33,493.0,0.0,0.01,23.28,26.62,0.002,-0.998,0.001,655,672,0.001,0,0,65.5,1505417.8999999992]
["2025-04-25T10:41:23.000000000",468.265,467.5,2.53,2.55,1.77,1.79,0.565,-0.434,0.073,2113,12973,0.073,672,15279,20330.5,1505417.8999999992]
["2025-04-25T10:41:34.000000000",467.975,502.5,0.0,0.01,32.81,36.27,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,840628.2000000004]
["2025-04-25T10:41:57.000000000",468.145,420.0,46.19,49.68,0.0,0.01,1.0,-0.001,0.0,670,23,0.0,9988,125,0.0,842138.6000000001]
["2025-04-25T10:41:57.000000000",468.145,512.0,0.0,0.01,42.23,45.82,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,842138.6000000001]
["2025-04-25T10:42:09.000000000",467.98,499.0,0.0,0.01,29.3,32.83,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,842138.6000000001]
["2025-04-25T10:42:20.000000000",467.895,520.0,0.0,0.01,50.22,53.86,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,865320.5000000002]
["2025-04-25T10:42:31.000000000",467.985,459.0,8.77,9.35,0.25,0.26,0.911,-0.084,0.021,1308,140,0.024,3649,10119,11504.4,846655.3000000003]
["2025-04-25T10:42:43.000000000",467.96,508.0,0.0,0.01,38.23,41.86,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,846635.4000000004]
["2025-04-25T10:43:05.000000000",467.935,416.0,50.01,53.67,0.0,0.01,1.0,-0.001,0.0,51,2,0.0,1419,6,0.0,845141.6000000003]
["2025-04-25T10:43:05.000000000",467.935,517.5,0.0,0.01,47.84,51.36,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,845141.6000000003]
["2025-04-25T10:43:17.000000000",468.085,497.5,0.0,0.01,27.8,31.37,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,848669.9000000003]
["2025-04-25T10:43:40.000000000",468.145,408.0,58.23,61.68,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,864893.0000000002]
["2025-04-25T10:43:51.000000000",468.085,455.0,13.0,13.3,0.11,0.12,0.949,-0.036,0.005,4635,507,0.011,12899,12568,16506.399999999998,846237.1000000001]
["2025-04-25T10:44:02.000000000",468.09,419.0,47.27,50.6,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,847110.8000000002]
["2025-04-25T10:44:14.000000000",468.13,410.0,56.23,59.68,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,28497,39,0.0,846899.5000000002]
["2025-04-25T10:44:25.000000000",468.23,405.0,61.29,64.67,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,11,0.0,846899.5000000002]
["2025-04-25T10:44:25.000000000",468.23,492.0,0.0,0.01,22.21,25.71,0.002,-1.0,0.001,3799,222,0.0,0,0,379.9,846899.5000000002]
["2025-04-25T10:44:48.000000000",468.365,416.0,50.41,53.68,0.0,0.01,1.0,-0.001,0.0,51,2,0.0,1419,6,0.0,842502.2]
["2025-04-25T10:44:59.000000000",468.34,452.0,16.25,16.6,0.06,0.07,1.0,-0.021,0.0,3212,118,0.006,3344,2626,2006.4,844487.7000000003]
["2025-04-25T10:45:11.000000000",468.185,427.0,39.23,42.67,0.0,0.01,1.0,-0.001,0.0,307,3,0.0,1117,96,0.0,844487.7000000003]
["2025-04-25T10:45:22.000000000",468.075,485.0,0.01,0.02,16.75,17.1,0.007,-0.993,0.003,3101,1054,0.003,44,34,943.5,845227.5]
["2025-04-25T10:45:22.000000000",468.075,507.0,0.0,0.01,37.23,40.78,0.001,-0.999,0.0,5087,18,0.0,0,0,0.0,845227.5]
["2025-04-25T10:45:33.000000000",468.02,491.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,871149.4000000001]
["2025-04-25T10:45:56.000000000",468.21,470.0,1.24,1.26,3.02,3.05,0.364,-0.636,0.074,11511,50851,0.074,6775,6461,135316.4,868500.7000000005]
["2025-04-25T10:45:56.000000000",468.21,501.0,0.0,0.01,31.29,34.67,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,868500.7000000005]
["2025-04-25T10:46:18.000000000",468.415,421.0,45.47,48.56,0.0,0.01,1.0,-0.001,0.0,470,0,0.0,1290,438,0.0,844128.4000000001]
["2025-04-25T10:46:18.000000000",468.415,510.0,0.0,0.01,40.25,43.52,0.001,-0.999,0.0,1227,109,0.0,0,0,0.0,844128.4000000001]
["2025-04-25T10:46:30.000000000",468.225,501.0,0.0,0.01,31.22,34.49,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,863723.5000000003]
["2025-04-25T10:46:52.000000000",467.985,500.0,0.0,0.01,30.39,33.45,0.002,-1.0,0.001,9704,110,0.0,481,2,970.4,869303.2000000002]
["2025-04-25T10:47:04.000000000",468.06,464.0,4.82,4.92,0.79,0.81,0.762,-0.238,0.053,2673,2091,0.053,7713,33293,55045.8,866738.9000000004]
["2025-04-25T10:47:04.000000000",468.06,507.5,0.0,0.01,38.0,40.91,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,866738.9000000004]
["2025-04-25T10:47:26.000000000",467.945,417.0,49.16,52.59,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,845485.5000000003]
["2025-04-25T10:47:26.000000000",467.945,516.0,0.0,0.01,46.32,49.83,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,845485.5000000003]
["2025-04-25T10:47:49.000000000",467.855,496.0,0.0,0.01,26.48,29.6,0.002,-0.998,0.001,1077,492,0.001,0,0,107.7,850258.6000000002]
["2025-04-25T10:48:00.000000000",467.97,405.0,61.16,64.54,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,11,0.0,849309.0000000005]
["2025-04-25T10:48:11.000000000",467.905,455.0,12.87,13.18,0.11,0.12,0.947,-0.038,0.006,4635,510,0.011,12899,12700,16969.899999999998,849309.0000000005]
["2025-04-25T10:48:23.000000000",467.855,516.0,0.0,0.01,46.35,49.84,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,849934.4000000001]
["2025-04-25T10:48:34.000000000",467.915,410.0,56.23,59.66,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,28497,39,0.0,870839.5000000005]
["2025-04-25T10:48:34.000000000",467.915,525.0,0.0,0.01,55.35,58.83,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,870839.5000000005]
["2025-04-25T10:48:56.000000000",468.2,494.0,0.0,0.01,24.56,27.38,0.002,-0.998,0.001,967,38,0.001,0,0,96.7,846917.2]
["2025-04-25T10:49:08.000000000",468.2,414.0,52.34,55.65,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,698,1,0.0,844546.7000000001]
["2025-04-25T10:49:19.000000000",468.025,449.0,19.05,19.38,0.04,0.05,1.0,-0.014,0.0,905,88,0.004,1631,841,652.4,847765.7]
["2025-04-25T10:49:31.000000000",467.97,424.0,43.13,45.54,0.0,0.01,0.999,-0.001,0.0,168,3,0.0,4444,524,0.0,870396.8000000004]
["2025-04-25T10:49:54.000000000",468.235,406.0,60.22,63.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,849469.3000000002]
["2025-04-25T10:49:54.000000000",468.235,436.0,30.72,33.54,0.01,0.02,1.0,-0.004,0.0,612,27,0.001,1903,114,190.3,849469.3000000002]
["2025-04-25T10:50:05.000000000",468.185,492.5,0.0,0.01,22.9,25.84,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,867310.7000000004]
["2025-04-25T10:50:16.000000000",468.005,467.5,2.34,2.37,1.81,1.83,0.535,-0.465,0.076,2113,14245,0.076,672,16376,21166.0,851183.6000000001]
["2025-04-25T10:50:27.000000000",467.83,501.0,0.0,0.01,31.47,34.15,0.002,-0.998,0.0,1549,9,0.0,0,0,0.0,851183.6000000001]
["2025-04-25T10:50:50.000000000",467.715,423.0,43.73,46.36,0.0,0.01,1.0,-0.001,0.0,144,5,0.0,709,2287,0.0,853231.4000000003]
["2025-04-25T10:50:50.000000000",467.715,489.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,938,532,0.001,10,0,94.8,853231.4000000003]
["2025-04-25T10:51:02.000000000",467.59,502.5,0.0,0.01,33.05,35.59,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,873436.7000000004]
["2025-04-25T10:51:13.000000000",467.69,498.0,0.0,0.01,28.53,31.49,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,873436.7000000004]
["2025-04-25T10:51:25.000000000",467.955,464.0,4.73,4.8,0.81,0.82,0.743,-0.256,0.056,2673,2099,0.057,7713,34204,58932.90000000001,850743.5000000003]
["2025-04-25T10:51:36.000000000",467.675,507.5,0.0,0.01,37.99,40.84,0.001,-0.999,0.0,137,0,0.0,0,0,0.0,850474.6000000002]
["2025-04-25T10:51:59.000000000",467.745,416.0,49.87,53.61,0.0,0.01,1.0,-0.001,0.0,51,2,0.0,1419,6,0.0,849109.8]
["2025-04-25T10:51:59.000000000",467.745,517.0,0.0,0.01,47.39,50.86,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,849109.8]
["2025-04-25T10:52:10.000000000",467.825,497.0,0.0,0.01,27.48,30.39,0.002,-0.998,0.001,1913,137,0.001,0,0,191.3,849109.8]
["2025-04-25T10:52:21.000000000",467.705,505.0,0.0,0.01,35.78,38.02,0.001,-0.998,0.0,4062,10,0.0,0,0,0.0,852250.3]
["2025-04-25T10:52:33.000000000",467.835,456.0,11.8,12.13,0.13,0.14,0.943,-0.045,0.009,2013,182,0.013,4334,7829,7445.900000000001,849029.2000000001]
["2025-04-25T10:52:44.000000000",467.83,514.0,0.0,0.01,44.84,47.45,0.001,-0.999,0.0,1619,3,0.0,0,0,0.0,852352.4]
["2025-04-25T10:53:07.000000000",468.03,414.0,52.07,55.56,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,698,1,0.0,851607.3]
["2025-04-25T10:53:18.000000000",468.095,404.0,62.11,65.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1461,0,0.0,847733.5]
["2025-04-25T10:53:18.000000000",468.095,492.0,0.0,0.01,22.37,25.41,0.002,-0.998,0.001,3799,222,0.001,0,0,379.9,847733.5]
["2025-04-25T10:53:41.000000000",468.275,415.0,51.43,54.66,0.0,0.01,1.0,-0.001,0.0,337,5,0.0,3525,7,0.0,848811.1000000001]
["2025-04-25T10:53:53.000000000",468.315,452.0,16.26,16.53,0.06,0.07,0.979,-0.021,0.006,3212,156,0.006,3344,2634,3933.6,868347.3000000003]
["2025-04-25T10:54:04.000000000",468.33,426.0,40.48,43.26,0.0,0.01,1.0,-0.001,0.0,349,0,0.0,1922,637,0.0,844492.8]
["2025-04-25T10:54:15.000000000",468.325,407.0,59.43,62.65,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,844900.2000000001]
["2025-04-25T10:54:26.000000000",467.93,411.0,55.48,58.61,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,844900.2000000001]
["2025-04-25T10:54:26.000000000",467.93,488.0,0.0,0.01,19.86,20.22,0.002,-0.997,0.001,1723,3240,0.001,1,0,172.4,844900.2000000001]
["2025-04-25T10:54:49.000000000",467.895,422.0,45.54,46.44,0.0,0.01,0.999,-0.001,0.0,127,7,0.0,2298,1003,0.0,870080.1000000003]
["2025-04-25T10:55:01.000000000",467.965,480.0,0.03,0.04,11.97,12.23,0.017,-1.0,0.008,11931,6543,0.0,64,30,9544.8,870308.2000000005]
["2025-04-25T10:55:12.000000000",467.74,424.0,42.37,45.58,0.0,0.01,0.999,-0.001,0.0,168,3,0.0,4444,524,0.0,870308.2000000005]
["2025-04-25T10:55:12.000000000",467.74,487.5,0.0,0.01,19.55,19.89,0.002,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,870308.2000000005]
["2025-04-25T10:55:24.000000000",467.765,503.0,0.0,0.01,33.34,36.79,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,875567.8000000005]
["2025-04-25T10:55:35.000000000",468.025,497.5,0.0,0.01,27.84,31.21,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,870243.3000000003]
["2025-04-25T10:55:57.000000000",467.77,462.5,5.79,5.89,0.56,0.57,0.824,-0.176,0.044,2914,844,0.044,5223,22546,35802.8,869047.4000000003]
["2025-04-25T10:55:57.000000000",467.77,506.0,0.0,0.01,36.3,39.5,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,869047.4000000003]
["2025-04-25T10:56:20.000000000",467.815,417.0,49.23,52.54,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,851939.1000000002]
["2025-04-25T10:56:20.000000000",467.815,515.0,0.0,0.01,45.69,48.36,0.001,-0.999,0.0,479,3,0.0,10,0,0.0,851939.1000000002]
["2025-04-25T10:56:43.000000000",467.52,499.0,0.0,0.01,29.67,32.52,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,875312.9000000003]
["2025-04-25T10:56:43.000000000",467.52,503.0,0.0,0.01,34.23,36.75,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,875312.9000000003]
["2025-04-25T10:57:06.000000000",467.115,458.0,9.21,9.54,0.23,0.24,0.919,-0.076,0.02,2317,123,0.022,4159,11155,13783.8,865039.0000000006]
["2025-04-25T10:57:06.000000000",467.115,512.0,0.0,0.01,44.64,45.29,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,865039.0000000006]
["2025-04-25T10:57:28.000000000",466.99,408.0,58.43,60.81,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,1306801.7999999998]
["2025-04-25T10:57:28.000000000",466.99,520.0,0.0,0.01,51.19,53.79,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,1306801.7999999998]
["2025-04-25T10:57:51.000000000",467.21,492.5,0.0,0.01,25.16,25.52,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,878448.1000000004]
["2025-04-25T10:58:03.000000000",467.37,411.0,55.25,57.72,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,858583.8000000003]
["2025-04-25T10:58:14.000000000",467.21,451.0,16.18,16.49,0.05,0.06,1.0,-0.021,0.0,1556,27,0.006,2853,1442,1711.8000000000002,858583.8000000003]
["2025-04-25T10:58:14.000000000",467.21,518.0,0.0,0.01,49.32,51.34,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,858583.8000000003]
["2025-04-25T10:58:37.000000000",467.235,406.0,60.84,62.7,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,858675.5000000002]
["2025-04-25T10:58:48.000000000",467.28,408.0,58.82,60.68,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,877245.1000000004]
["2025-04-25T10:59:00.000000000",467.15,487.0,0.0,0.01,19.72,19.96,0.002,-1.0,0.001,1483,777,0.0,57,0,148.3,877245.1000000004]
["2025-04-25T10:59:11.000000000",467.34,419.0,47.69,49.61,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,79,0.0,878894.4000000006]
["2025-04-25T10:59:22.000000000",467.55,445.0,22.39,22.7,0.02,0.03,0.992,-0.008,0.002,4316,390,0.002,11879,2211,3239.0,877717.9000000003]
["2025-04-25T10:59:34.000000000",467.705,431.0,36.09,36.82,0.0,0.01,1.0,-0.001,0.0,341,1,0.0,1292,1165,0.0,857039.0000000001]
["2025-04-25T10:59:45.000000000",467.77,488.0,0.0,0.01,20.13,20.39,0.002,-0.998,0.001,1723,3240,0.001,1,0,172.4,857039.0000000001]
["2025-04-25T10:59:56.000000000",467.805,502.5,0.0,0.01,34.32,35.41,0.002,-0.998,0.0,714,8,0.0,0,0,0.0,855936.4]
["2025-04-25T11:00:08.000000000",467.75,497.5,0.0,0.01,29.36,30.46,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,854162.5]
["2025-04-25T11:00:19.000000000",467.585,464.0,4.44,4.5,0.82,0.84,0.749,-0.25,0.058,2673,2308,0.058,7713,36530,60238.8,875711.3000000002]
["2025-04-25T11:00:31.000000000",467.51,506.0,0.0,0.01,38.22,38.67,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,875711.3000000002]
["2025-04-25T11:00:54.000000000",467.355,419.0,48.09,50.24,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,861083.8000000004]
["2025-04-25T11:00:54.000000000",467.355,494.0,0.0,0.01,24.93,26.82,0.002,-0.998,0.001,967,38,0.001,0,0,96.7,861083.8000000004]
["2025-04-25T11:01:05.000000000",467.415,499.0,0.0,0.01,30.41,31.83,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,858516.5000000003]
["2025-04-25T11:01:17.000000000",467.7,504.0,0.0,0.01,35.55,36.77,0.001,-1.0,0.0,2641,16,0.0,0,0,0.0,858516.5000000003]
["2025-04-25T11:01:28.000000000",467.635,456.0,11.6,11.89,0.12,0.13,0.945,-0.044,0.009,2013,202,0.013,4334,8007,7445.900000000001,857311.3000000002]
["2025-04-25T11:01:39.000000000",467.495,512.5,0.0,0.01,43.62,45.66,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,874557.4000000004]
["2025-04-25T11:02:02.000000000",467.51,413.0,53.5,56.34,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,19,0.0,859035.8000000004]
["2025-04-25T11:02:02.000000000",467.51,525.0,0.0,0.01,55.67,57.72,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,859035.8000000004]
["2025-04-25T11:02:13.000000000",467.56,494.0,0.0,0.01,25.23,26.63,0.002,-0.998,0.001,967,38,0.001,0,0,96.7,858742.6000000003]
["2025-04-25T11:02:25.000000000",467.5,511.0,0.0,0.01,42.22,44.77,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,857039.4000000003]
["2025-04-25T11:02:36.000000000",467.53,453.0,14.45,14.76,0.07,0.08,0.951,-0.026,0.001,883,57,0.008,3845,3373,3164.3,857874.2000000002]
["2025-04-25T11:02:47.000000000",467.785,520.0,0.0,0.01,50.68,53.79,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,857874.2000000002]
["2025-04-25T11:03:10.000000000",467.615,406.0,60.17,63.35,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,881542.7000000003]
["2025-04-25T11:03:21.000000000",467.915,410.0,56.25,59.32,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,28497,40,0.0,858511.6]
["2025-04-25T11:03:21.000000000",467.915,488.0,0.0,0.01,19.98,20.26,0.002,-0.998,0.001,1723,3240,0.001,1,0,172.4,858511.6]
["2025-04-25T11:03:45.000000000",467.995,421.0,45.62,47.68,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,438,0.0,877736.0000000003]
["2025-04-25T11:03:56.000000000",467.905,448.0,19.78,20.12,0.03,0.04,1.0,-0.011,0.0,1523,59,0.003,2920,1207,876.0,855005.3]
["2025-04-25T11:04:07.000000000",467.955,407.0,59.21,62.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,856961.3000000002]
["2025-04-25T11:04:19.000000000",468.09,404.0,62.96,65.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,875458.6000000004]
["2025-04-25T11:04:30.000000000",468.14,419.0,47.23,50.18,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,79,0.0,875458.6000000004]
["2025-04-25T11:04:30.000000000",468.14,497.0,0.0,0.01,28.52,30.61,0.002,-1.0,0.001,1913,137,0.0,0,0,191.3,875458.6000000004]
["2025-04-25T11:04:53.000000000",468.165,467.5,2.28,2.3,1.64,1.66,0.562,-0.438,0.08,2113,15461,0.08,672,18523,22280.0,855157.3000000004]
["2025-04-25T11:04:53.000000000",468.165,485.0,0.01,0.02,16.68,17.03,0.007,-1.0,0.003,3101,1059,0.0,44,34,930.3,855157.3000000004]
["2025-04-25T11:05:16.000000000",468.04,422.0,45.84,46.19,0.0,0.01,0.999,-0.001,0.0,127,7,0.0,2298,1003,0.0,878052.0000000003]
["2025-04-25T11:05:16.000000000",468.04,494.0,0.0,0.01,24.51,27.59,0.002,-1.0,0.001,967,38,0.0,0,0,96.7,878052.0000000003]
["2025-04-25T11:05:28.000000000",468.095,498.0,0.0,0.01,28.54,31.49,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,874475.7000000004]
["2025-04-25T11:05:40.000000000",468.17,503.0,0.0,0.01,33.55,35.13,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,877763.1000000003]
["2025-04-25T11:06:02.000000000",468.255,460.0,8.4,8.6,0.25,0.26,0.912,-0.089,0.026,10177,1388,0.026,13149,45744,60647.59999999999,874258.8000000005]
["2025-04-25T11:06:02.000000000",468.255,512.5,0.0,0.01,43.34,45.93,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,874258.8000000005]
["2025-04-25T11:06:25.000000000",468.37,415.0,51.43,54.45,0.0,0.01,0.999,-0.001,0.0,337,7,0.0,3525,7,0.0,876721.0000000003]
["2025-04-25T11:06:25.000000000",468.37,501.0,0.0,0.01,31.97,34.43,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,876721.0000000003]
["2025-04-25T11:06:48.000000000",468.325,497.5,0.0,0.01,28.47,29.37,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,858726.4]
["2025-04-25T11:06:48.000000000",468.325,510.0,0.0,0.01,40.57,43.45,0.001,-0.999,0.0,1227,110,0.0,0,0,0.0,858726.4]
["2025-04-25T11:07:10.000000000",468.255,457.0,11.21,11.52,0.12,0.13,0.945,-0.044,0.009,1161,81,0.014,2648,8994,4752.1,853706.2000000002]
["2025-04-25T11:07:10.000000000",468.255,519.0,0.0,0.01,49.62,52.51,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,853706.2000000002]
["2025-04-25T11:07:33.000000000",468.28,408.0,58.55,61.5,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,857464.1000000001]
["2025-04-25T11:07:45.000000000",468.185,409.0,57.55,60.43,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,853148.4000000003]
["2025-04-25T11:07:56.000000000",468.29,492.0,0.0,0.01,22.89,24.05,0.002,-1.0,0.001,3799,222,0.0,0,0,379.9,877693.7000000002]
["2025-04-25T11:07:56.000000000",468.29,517.0,0.0,0.01,47.64,50.47,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,877693.7000000002]
["2025-04-25T11:08:19.000000000",468.28,450.0,18.2,18.51,0.03,0.04,0.988,-0.012,0.004,10009,816,0.004,14717,7347,9890.4,874723.8000000004]
["2025-04-25T11:08:31.000000000",468.31,406.0,60.55,63.34,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,877043.8000000004]
["2025-04-25T11:08:42.000000000",468.325,405.0,61.53,64.25,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,12,0.0,875342.5000000003]
["2025-04-25T11:08:53.000000000",468.06,417.0,49.54,52.36,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,1342,5,0.0,877683.4000000005]
["2025-04-25T11:09:05.000000000",468.13,486.0,0.01,0.02,17.82,18.1,0.007,-1.0,0.003,1249,946,0.0,11,2,374.7,877683.4000000005]
["2025-04-25T11:09:16.000000000",468.145,428.0,38.81,40.85,0.0,0.01,0.999,-0.001,0.0,381,2,0.0,2799,149,0.0,877901.8000000002]
["2025-04-25T11:09:29.000000000",468.225,486.0,0.01,0.02,17.64,17.96,0.007,-1.0,0.003,1249,946,0.0,11,2,374.7,878939.1000000002]
["2025-04-25T11:09:40.000000000",468.19,419.0,47.64,50.22,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,857349.8999999999]
["2025-04-25T11:09:51.000000000",468.23,495.0,0.0,0.01,25.99,26.99,0.002,-1.0,0.001,3103,231,0.0,0,0,310.3,878025.6000000003]
["2025-04-25T11:10:04.000000000",468.175,501.0,0.0,0.01,32.57,33.93,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,878025.6000000003]
["2025-04-25T11:10:15.000000000",468.165,504.0,0.0,0.01,35.07,36.01,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,856267.8000000002]
["2025-04-25T11:10:26.000000000",468.275,461.0,7.52,7.64,0.28,0.29,0.897,-0.103,0.031,1728,527,0.031,3919,23529,17505.7,877635.3000000003]
["2025-04-25T11:10:37.000000000",468.57,492.5,0.0,0.01,23.78,24.8,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,858430.3000000003]
["2025-04-25T11:11:00.000000000",468.64,418.0,48.78,51.03,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,1018,4,0.0,871073.7000000003]
["2025-04-25T11:11:00.000000000",468.64,502.0,0.0,0.01,33.24,33.7,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,871073.7000000003]
["2025-04-25T11:11:11.000000000",468.745,498.0,0.0,0.01,29.05,29.58,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,867709.1000000001]
["2025-04-25T11:11:23.000000000",468.67,511.0,0.0,0.01,42.21,44.12,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,852580.4]
["2025-04-25T11:11:35.000000000",468.4,454.0,14.31,14.63,0.05,0.06,1.0,-0.02,0.0,1815,134,0.007,4287,3022,3000.9,852580.4]
["2025-04-25T11:11:46.000000000",468.6,520.0,0.0,0.01,50.02,53.18,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,874213.8000000004]
["2025-04-25T11:12:08.000000000",468.565,411.0,55.82,59.11,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,848820.0000000002]
["2025-04-25T11:12:08.000000000",468.565,508.0,0.0,0.01,39.28,40.95,0.001,-1.0,0.0,281,5,0.0,0,0,0.0,848820.0000000002]
["2025-04-25T11:12:20.000000000",468.625,492.5,0.0,0.01,23.65,24.06,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,848820.0000000002]
["2025-04-25T11:12:31.000000000",468.735,517.5,0.0,0.01,47.71,50.63,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1186966.999999999]
["2025-04-25T11:12:54.000000000",468.605,453.0,15.49,15.85,0.04,0.05,1.0,-0.017,0.0,883,58,0.006,3845,3403,2307.0,847825.3]
["2025-04-25T11:13:05.000000000",468.435,407.0,59.94,62.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,847825.3]
["2025-04-25T11:13:17.000000000",468.505,404.0,63.34,65.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,873139.4000000004]
["2025-04-25T11:13:28.000000000",468.53,418.0,49.0,51.77,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,1018,4,0.0,874139.4000000003]
["2025-04-25T11:13:28.000000000",468.53,487.0,0.0,0.01,18.36,18.69,0.003,-1.0,0.001,1483,807,0.0,57,0,148.3,874139.4000000003]
["2025-04-25T11:13:51.000000000",468.63,429.0,39.37,40.15,0.0,0.01,1.0,-0.001,0.0,310,0,0.0,3283,166,0.0,851372.8]
["2025-04-25T11:14:02.000000000",468.7,446.0,22.55,22.89,0.01,0.02,1.0,-0.005,0.0,991,44,0.002,1146,1817,229.2,1699335.4999999998]
["2025-04-25T11:14:14.000000000",468.69,415.0,51.98,54.96,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,7,0.0,849821.6000000001]
["2025-04-25T11:14:14.000000000",468.69,493.0,0.0,0.01,24.17,24.61,0.002,-0.998,0.001,655,672,0.001,0,0,65.5,849821.6000000001]
["2025-04-25T11:14:25.000000000",468.71,502.0,0.0,0.01,32.44,33.59,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,846882.0000000002]
["2025-04-25T11:14:36.000000000",468.7,481.0,0.02,0.03,12.13,12.43,0.013,-1.0,0.006,3194,1502,0.0,8,3,1916.4,846882.0000000002]
["2025-04-25T11:14:59.000000000",468.735,465.0,4.35,4.41,0.64,0.65,0.774,-0.226,0.06,10011,5296,0.06,6500,52916,99066.0,850279.5000000003]
["2025-04-25T11:14:59.000000000",468.735,491.0,0.0,0.01,22.11,22.43,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,850279.5000000003]
["2025-04-25T11:15:22.000000000",468.855,419.0,48.28,50.74,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,853410.8]
["2025-04-25T11:15:22.000000000",468.855,500.0,0.0,0.01,30.64,31.36,0.002,-0.998,0.001,9704,111,0.001,481,2,1018.5,853410.8]
["2025-04-25T11:15:33.000000000",468.805,496.0,0.0,0.01,26.97,27.34,0.002,-1.0,0.001,1077,495,0.0,0,0,107.7,872188.9000000001]
["2025-04-25T11:15:45.000000000",468.585,509.0,0.0,0.01,40.01,40.58,0.001,-0.999,0.0,700,9,0.0,0,0,0.0,850934.3000000002]
["2025-04-25T11:16:08.000000000",468.615,457.0,11.54,11.85,0.09,0.1,0.948,-0.036,0.006,1161,88,0.012,2648,9173,3874.2,853687.9]
["2025-04-25T11:16:08.000000000",468.615,497.5,0.0,0.01,28.58,29.09,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,853687.9]
["2025-04-25T11:16:31.000000000",468.51,412.0,55.16,58.02,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,1,0.0,853570.9000000003]
["2025-04-25T11:16:31.000000000",468.51,507.0,0.0,0.01,37.28,38.65,0.001,-0.999,0.0,5087,18,0.0,0,0,0.0,853570.9000000003]
["2025-04-25T11:16:54.000000000",468.365,495.0,0.0,0.01,25.37,26.79,0.002,-0.998,0.001,3103,231,0.001,0,0,310.3,858374.8]
["2025-04-25T11:16:54.000000000",468.365,516.0,0.0,0.01,46.1,48.84,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,858374.8]
["2025-04-25T11:17:17.000000000",467.91,449.0,18.78,19.07,0.02,0.03,1.0,-0.009,0.0,905,98,0.003,1631,1075,489.3,860929.5000000007]
["2025-04-25T11:17:30.000000000",467.9,404.0,63.19,65.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1461,0,0.0,863143.5000000007]
["2025-04-25T11:17:41.000000000",467.99,404.0,63.25,65.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1461,0,0.0,861474.5000000001]
["2025-04-25T11:17:52.000000000",467.94,415.0,52.28,54.77,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,7,0.0,861474.5000000001]
["2025-04-25T11:18:04.000000000",468.055,489.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,938,539,0.001,10,0,94.8,858528.6000000002]
["2025-04-25T11:18:04.000000000",468.055,525.0,0.0,0.01,55.34,57.66,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,858528.6000000002]
["2025-04-25T11:18:27.000000000",468.46,447.0,21.34,21.67,0.02,0.03,0.992,-0.008,0.002,1236,38,0.002,2888,2226,824.8,873126.4000000004]
["2025-04-25T11:18:38.000000000",468.58,413.0,54.37,56.7,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,19,0.0,873126.4000000004]
["2025-04-25T11:18:50.000000000",468.435,521.0,0.0,0.01,51.3,53.68,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,849998.3999999999]
["2025-04-25T11:19:01.000000000",468.555,424.0,43.8,45.5,0.0,0.01,1.0,-0.001,0.0,168,3,0.0,4444,524,0.0,856355.5000000001]
["2025-04-25T11:19:13.000000000",468.575,482.0,0.01,0.02,13.31,13.6,0.008,-1.0,0.004,3989,3157,0.0,2,6,1595.6,873219.0000000005]
["2025-04-25T11:19:24.000000000",468.575,466.0,3.44,3.5,0.88,0.9,0.703,-0.297,0.072,2888,15800,0.072,2457,36716,38484.0,873219.0000000005]
["2025-04-25T11:19:35.000000000",468.435,492.0,0.0,0.01,23.03,23.97,0.002,-1.0,0.001,3799,222,0.0,0,0,379.9,874521.2000000003]
["2025-04-25T11:19:47.000000000",468.555,416.0,51.87,53.68,0.0,0.01,0.999,-0.001,0.0,51,2,0.0,1419,6,0.0,874819.6000000006]
["2025-04-25T11:19:58.000000000",468.54,501.0,0.0,0.01,32.25,32.95,0.002,-0.998,0.0,1549,9,0.0,0,0,0.0,855303.5999999999]
["2025-04-25T11:20:10.000000000",468.575,498.0,0.0,0.01,28.41,29.75,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,855303.5999999999]
["2025-04-25T11:20:21.000000000",468.59,489.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,938,539,0.001,10,0,94.8,853973.3999999998]
["2025-04-25T11:20:32.000000000",468.635,458.0,10.57,10.92,0.11,0.12,0.955,-0.045,0.015,2317,133,0.015,4159,12066,9713.999999999998,872764.0000000005]
["2025-04-25T11:20:44.000000000",468.685,498.0,0.0,0.01,28.49,29.62,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,868635.8000000003]
["2025-04-25T11:21:07.000000000",468.78,415.0,52.46,54.45,0.0,0.01,0.999,-0.001,0.0,337,7,0.0,3525,7,0.0,873675.6000000002]
["2025-04-25T11:21:07.000000000",468.78,507.5,0.0,0.01,38.53,39.2,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,873675.6000000002]
["2025-04-25T11:21:18.000000000",468.885,492.5,0.0,0.01,23.52,24.34,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,853066.4]
["2025-04-25T11:21:29.000000000",468.76,517.0,0.0,0.01,47.57,49.45,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,849198.6000000001]
["2025-04-25T11:21:41.000000000",468.825,451.0,17.66,17.98,0.03,0.04,1.0,-0.012,0.0,1556,27,0.004,2853,2236,1141.2,851387.2000000003]
["2025-04-25T11:22:04.000000000",468.945,406.0,61.98,63.31,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,848341.8]
["2025-04-25T11:22:15.000000000",468.815,408.0,59.78,61.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,853014.5]
["2025-04-25T11:22:15.000000000",468.815,514.0,0.0,0.01,44.89,45.97,0.001,-0.999,0.0,1619,3,0.0,0,0,0.0,853014.5]
["2025-04-25T11:22:27.000000000",468.955,490.0,0.0,0.01,20.91,21.25,0.002,-1.0,0.001,7399,1106,0.0,155,21,739.9,876843.9000000003]
["2025-04-25T11:22:38.000000000",469.0,530.0,0.0,0.01,60.79,62.56,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,876843.9000000003]
["2025-04-25T11:23:01.000000000",469.02,447.0,21.88,22.19,0.02,0.03,1.0,-0.008,0.0,1236,38,0.002,2888,2292,577.6,848317.3]
["2025-04-25T11:23:12.000000000",469.0,415.0,52.59,55.5,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,7,0.0,851388.8000000002]
["2025-04-25T11:23:12.000000000",469.0,525.0,0.0,0.01,54.92,57.36,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,851388.8000000002]
["2025-04-25T11:23:35.000000000",469.115,426.0,42.71,44.09,0.0,0.01,1.0,-0.001,0.0,349,0,0.0,1922,638,0.0,851723.7000000002]
["2025-04-25T11:23:35.000000000",469.115,485.0,0.01,0.02,15.68,15.98,0.007,-0.993,0.003,3101,1061,0.003,44,44,943.5,851723.7000000002]
["2025-04-25T11:23:58.000000000",469.015,412.0,55.82,58.27,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,874034.2000000002]
["2025-04-25T11:23:58.000000000",469.015,491.0,0.0,0.01,21.82,22.14,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,874034.2000000002]
["2025-04-25T11:24:21.000000000",468.97,419.0,48.23,51.41,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,844738.7000000002]
["2025-04-25T11:24:21.000000000",468.97,499.0,0.0,0.01,29.87,30.18,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,844738.7000000002]
["2025-04-25T11:24:32.000000000",469.005,499.0,0.0,0.01,29.86,30.16,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,850651.2999999999]
["2025-04-25T11:24:43.000000000",468.985,487.5,0.0,0.01,18.35,18.69,0.003,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,872979.6000000001]
["2025-04-25T11:25:07.000000000",468.96,461.0,8.0,8.27,0.2,0.21,0.917,-0.079,0.023,1728,681,0.026,3919,26141,14163.799999999996,851531.5999999999]
["2025-04-25T11:25:07.000000000",468.96,497.0,0.0,0.01,27.9,28.25,0.002,-0.998,0.001,1913,137,0.001,0,0,191.3,851531.5999999999]
["2025-04-25T11:25:29.000000000",468.855,412.0,55.91,58.38,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,870983.6000000001]
["2025-04-25T11:25:29.000000000",468.855,506.0,0.0,0.01,36.85,37.2,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,870983.6000000001]
["2025-04-25T11:25:40.000000000",468.795,493.0,0.0,0.01,23.08,24.38,0.002,-1.0,0.001,655,672,0.0,0,0,65.5,870983.6000000001]
["2025-04-25T11:25:52.000000000",468.615,515.0,0.0,0.01,45.53,46.54,0.001,-0.999,0.0,479,3,0.0,10,0,0.0,853550.8000000002]
["2025-04-25T11:26:14.000000000",468.715,454.0,14.61,14.96,0.05,0.06,0.98,-0.02,0.007,1815,144,0.007,4287,3570,4271.4,876471.1000000002]
["2025-04-25T11:26:14.000000000",468.715,503.0,0.0,0.01,32.76,34.54,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,876471.1000000002]
["2025-04-25T11:26:37.000000000",468.7,409.0,59.05,61.34,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,877054.7000000003]
["2025-04-25T11:26:37.000000000",468.7,512.5,0.0,0.01,42.82,44.02,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,877054.7000000003]
["2025-04-25T11:26:59.000000000",468.655,489.0,0.0,0.01,20.2,20.51,0.002,-0.998,0.001,938,539,0.001,10,0,94.8,859417.9]
["2025-04-25T11:26:59.000000000",468.655,522.0,0.0,0.01,51.6,54.24,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,859417.9]
["2025-04-25T11:27:22.000000000",468.73,447.0,21.56,21.89,0.01,0.02,1.0,-0.005,0.0,1236,38,0.002,2888,2519,577.6,854484.7000000002]
["2025-04-25T11:27:34.000000000",468.745,412.0,56.3,58.27,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,874549.8000000003]
["2025-04-25T11:27:34.000000000",468.745,525.0,0.0,0.01,54.66,56.95,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,874549.8000000003]
["2025-04-25T11:27:45.000000000",468.78,519.0,0.0,0.01,48.82,51.06,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,875637.0000000003]
["2025-04-25T11:28:08.000000000",468.72,487.0,0.0,0.01,18.1,18.45,0.003,-1.0,0.001,1483,807,0.0,57,0,148.3,877706.1000000004]
["2025-04-25T11:28:19.000000000",468.58,409.0,59.39,61.22,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,855146.6]
["2025-04-25T11:28:30.000000000",468.5,444.0,24.36,26.02,0.01,0.02,0.995,-0.005,0.001,1210,65,0.001,3044,593,425.4,881173.6000000003]
["2025-04-25T11:28:42.000000000",468.475,420.0,47.67,50.22,0.0,0.01,0.999,-0.001,0.0,670,24,0.0,9988,128,0.0,881173.6000000003]
["2025-04-25T11:28:53.000000000",468.485,478.0,0.05,0.06,9.39,9.71,0.029,-0.971,0.013,1938,4082,0.013,20,11,2545.4,860934.5999999999]
["2025-04-25T11:29:05.000000000",468.275,502.0,0.0,0.01,32.07,33.92,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,862175.2000000002]
["2025-04-25T11:29:16.000000000",468.365,488.0,0.0,0.01,19.53,19.82,0.002,-0.997,0.001,1723,3243,0.001,1,0,172.4,858852.1000000001]
["2025-04-25T11:29:28.000000000",468.345,458.0,10.28,10.59,0.11,0.12,0.943,-0.045,0.01,2317,143,0.015,4159,12243,8555.5,858852.1000000001]
["2025-04-25T11:29:39.000000000",468.1,497.5,0.0,0.01,27.99,29.53,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,883599.1000000007]
["2025-04-25T11:30:02.000000000",468.13,415.0,52.07,55.02,0.0,0.01,0.999,-0.001,0.0,337,7,0.0,3525,7,0.0,886792.6000000004]
["2025-04-25T11:30:02.000000000",468.13,507.0,0.0,0.01,36.96,39.01,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,886792.6000000004]
["2025-04-25T11:30:14.000000000",468.25,496.0,0.0,0.01,26.1,27.94,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,863126.8999999999]
["2025-04-25T11:30:25.000000000",468.055,495.0,0.0,0.01,25.29,27.09,0.002,-0.998,0.001,3103,231,0.001,0,0,310.3,863126.8999999999]
["2025-04-25T11:30:37.000000000",468.065,455.0,12.97,13.22,0.06,0.07,0.952,-0.025,0.001,4635,585,0.009,12899,14275,12072.6,865523.2000000003]
["2025-04-25T11:30:48.000000000",468.03,503.0,0.0,0.01,34.81,35.16,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,884741.4000000004]
["2025-04-25T11:31:11.000000000",468.215,408.0,60.06,61.86,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,878780.6000000003]
["2025-04-25T11:31:11.000000000",468.215,513.0,0.0,0.01,44.41,44.97,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,878780.6000000003]
["2025-04-25T11:31:23.000000000",468.135,490.0,0.0,0.01,21.72,22.04,0.002,-0.998,0.001,7399,1106,0.001,155,25,755.4,860888.3]
["2025-04-25T11:31:34.000000000",468.19,525.0,0.0,0.01,55.19,57.81,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,861200.0000000002]
["2025-04-25T11:31:45.000000000",468.245,448.0,20.12,20.44,0.02,0.03,0.991,-0.008,0.003,1523,64,0.003,2920,1612,1332.9,880340.0000000002]
["2025-04-25T11:31:57.000000000",468.55,511.0,0.0,0.01,41.78,42.84,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,880340.0000000002]
["2025-04-25T11:32:20.000000000",468.48,405.0,63.13,64.72,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,12,0.0,884177.5000000002]
["2025-04-25T11:32:20.000000000",468.48,520.0,0.0,0.01,49.82,51.87,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,884177.5000000002]
["2025-04-25T11:32:31.000000000",468.515,487.5,0.0,0.01,18.88,19.17,0.003,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,873353.9000000001]
["2025-04-25T11:32:54.000000000",468.525,410.0,58.14,59.71,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,28497,40,0.0,871485.4000000001]
["2025-04-25T11:33:05.000000000",468.375,443.0,25.22,26.69,0.01,0.02,1.0,-0.005,0.0,1181,8,0.001,3317,995,331.70000000000005,854576.2000000002]
["2025-04-25T11:33:17.000000000",468.355,421.0,47.04,48.63,0.0,0.01,0.999,-0.001,0.0,470,0,0.0,1290,438,0.0,875536.1000000002]
["2025-04-25T11:33:17.000000000",468.355,519.0,0.0,0.01,48.93,50.97,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,875536.1000000002]
["2025-04-25T11:33:40.000000000",468.5,407.0,61.12,62.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,853385.8000000002]
["2025-04-25T11:33:40.000000000",468.5,487.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,1483,807,0.001,57,0,154.0,853385.8000000002]
["2025-04-25T11:34:03.000000000",468.54,461.0,7.58,7.91,0.21,0.22,0.912,-0.084,0.026,1728,695,0.028,3919,26740,15466.0,853299.9000000003]
["2025-04-25T11:34:03.000000000",468.54,496.0,0.0,0.01,26.22,27.71,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,853299.9000000003]
["2025-04-25T11:34:26.000000000",468.565,416.0,52.16,53.59,0.0,0.01,0.999,-0.001,0.0,51,2,0.0,1419,6,0.0,876048.5000000002]
["2025-04-25T11:34:26.000000000",468.565,484.0,0.01,0.02,15.29,15.6,0.007,-1.0,0.003,1552,2211,0.0,2,1,465.6,876048.5000000002]
["2025-04-25T11:34:37.000000000",468.235,497.0,0.0,0.01,27.61,28.85,0.002,-0.998,0.001,1913,137,0.001,0,0,191.3,855426.3000000003]
["2025-04-25T11:34:49.000000000",468.465,493.0,0.0,0.01,24.39,24.81,0.002,-0.998,0.001,655,672,0.001,0,0,65.5,854123.6000000001]
["2025-04-25T11:35:12.000000000",468.345,458.0,10.26,10.56,0.1,0.11,0.958,-0.042,0.015,2317,143,0.015,4159,12351,9713.999999999998,876688.3000000004]
["2025-04-25T11:35:12.000000000",468.345,502.5,0.0,0.01,32.71,34.38,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,876688.3000000004]
["2025-04-25T11:35:35.000000000",468.3,409.0,59.01,60.5,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,881378.3000000004]
["2025-04-25T11:35:35.000000000",468.3,512.0,0.0,0.01,43.5,43.96,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,881378.3000000004]
["2025-04-25T11:35:46.000000000",468.38,491.0,0.0,0.01,22.53,22.77,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,855986.7000000002]
["2025-04-25T11:35:58.000000000",468.145,500.0,0.0,0.01,30.65,31.97,0.002,-0.998,0.001,9704,115,0.001,481,2,1018.5,855986.7000000002]
["2025-04-25T11:36:20.000000000",467.97,450.0,17.81,18.19,0.02,0.03,1.0,-0.009,0.0,10009,840,0.003,14717,7887,4415.1,859179.6000000003]
["2025-04-25T11:36:20.000000000",467.97,508.0,0.0,0.01,38.09,40.21,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,859179.6000000003]
["2025-04-25T11:36:43.000000000",468.105,406.0,61.82,63.43,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,882944.6000000001]
["2025-04-25T11:36:43.000000000",468.105,518.0,0.0,0.01,48.59,50.2,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,882944.6000000001]
["2025-04-25T11:37:06.000000000",468.03,487.0,0.0,0.01,18.85,19.18,0.003,-1.0,0.001,1483,808,0.0,57,0,148.3,880959.4000000003]
["2025-04-25T11:37:17.000000000",468.06,408.0,59.85,61.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,858568.4000000004]
["2025-04-25T11:37:28.000000000",467.93,443.0,24.82,25.23,0.01,0.02,1.0,-0.005,0.0,1181,8,0.001,3317,995,331.70000000000005,858568.4000000004]
["2025-04-25T11:37:28.000000000",467.93,515.0,0.0,0.01,45.78,47.21,0.001,-0.999,0.0,479,3,0.0,10,0,0.0,858568.4000000004]
["2025-04-25T11:37:40.000000000",467.68,519.0,0.0,0.01,49.44,51.51,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,865021.2000000003]
["2025-04-25T11:38:03.000000000",467.835,404.0,63.63,65.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,884137.6000000002]
["2025-04-25T11:38:15.000000000",467.735,483.0,0.01,0.02,15.11,15.39,0.007,-1.0,0.003,2149,2400,0.0,4,3,644.7,884137.6000000002]
["2025-04-25T11:38:26.000000000",467.55,415.0,51.57,54.52,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,7,0.0,866841.0000000002]
["2025-04-25T11:38:38.000000000",467.37,473.0,0.18,0.19,5.76,5.88,0.098,-0.899,0.04,1769,18685,0.038,213,249,7885.4,864774.2000000002]
["2025-04-25T11:38:49.000000000",467.475,415.0,51.59,54.31,0.0,0.01,0.999,-0.001,0.0,337,7,0.0,3525,7,0.0,885934.6000000001]
["2025-04-25T11:39:01.000000000",467.495,483.0,0.01,0.02,15.36,15.68,0.007,-1.0,0.003,2149,2400,0.0,4,3,644.7,885934.6000000001]
["2025-04-25T11:39:13.000000000",467.675,498.0,0.0,0.01,28.83,30.52,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,885737.7000000001]
["2025-04-25T11:39:24.000000000",467.75,493.0,0.0,0.01,25.04,25.38,0.002,-1.0,0.001,655,672,0.0,0,0,65.5,859208.8000000002]
["2025-04-25T11:39:36.000000000",467.83,454.0,13.77,14.06,0.04,0.05,0.982,-0.018,0.007,1815,145,0.007,4287,3736,4271.4,883118.6000000002]
["2025-04-25T11:39:47.000000000",467.82,502.5,0.0,0.01,33.28,34.85,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,883118.6000000002]
["2025-04-25T11:40:10.000000000",467.895,411.0,56.74,58.68,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,0,0.0,880556.5000000002]
["2025-04-25T11:40:10.000000000",467.895,491.0,0.0,0.01,22.92,23.24,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,880556.5000000002]
["2025-04-25T11:40:21.000000000",468.005,492.5,0.0,0.01,23.47,24.86,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,858606.3000000002]
["2025-04-25T11:40:33.000000000",468.145,501.0,0.0,0.01,32.68,33.25,0.002,-1.0,0.0,1549,9,0.0,0,0,0.0,858606.3000000002]
["2025-04-25T11:40:44.000000000",468.245,452.0,16.11,16.37,0.03,0.04,1.0,-0.013,0.0,3212,169,0.005,3344,3129,1672.0,858904.0000000003]
["2025-04-25T11:40:56.000000000",468.345,510.0,0.0,0.01,41.0,42.04,0.001,-0.999,0.0,1227,111,0.0,0,0,0.0,857322.4]
["2025-04-25T11:41:18.000000000",468.555,405.0,61.8,64.22,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,12,0.0,876455.1000000001]
["2025-04-25T11:41:18.000000000",468.555,519.0,0.0,0.01,49.41,52.22,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,876455.1000000001]
["2025-04-25T11:41:30.000000000",468.545,487.5,0.0,0.01,18.84,19.14,0.003,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,876455.1000000001]
["2025-04-25T11:41:53.000000000",468.23,409.0,59.07,60.43,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,877713.7000000002]
["2025-04-25T11:41:53.000000000",468.23,445.0,23.17,23.44,0.01,0.02,0.995,-0.005,0.002,4316,460,0.002,11879,2787,3239.0,877713.7000000002]
["2025-04-25T11:42:05.000000000",468.285,517.0,0.0,0.01,47.13,50.54,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,861524.9000000001]
["2025-04-25T11:42:17.000000000",468.4,525.0,0.0,0.01,55.05,57.97,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,861524.9000000001]
["2025-04-25T11:42:42.000000000",468.425,406.0,62.23,62.62,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,878660.7000000003]
["2025-04-25T11:42:42.000000000",468.425,481.0,0.01,0.02,12.44,12.76,0.009,-1.0,0.005,3194,1591,0.0,8,3,1597.0,878660.7000000003]
["2025-04-25T11:43:06.000000000",468.02,417.0,50.87,52.88,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1342,5,0.0,867501.8000000003]
["2025-04-25T11:43:17.000000000",467.84,439.0,28.65,30.41,0.0,0.01,1.0,-0.002,0.0,755,29,0.001,6448,882,644.8000000000001,867501.8000000003]
["2025-04-25T11:43:28.000000000",467.8,427.0,40.62,41.47,0.0,0.01,1.0,-0.001,0.0,307,5,0.0,1117,116,0.0,867493.6000000003]
["2025-04-25T11:43:28.000000000",467.8,482.0,0.01,0.02,14.07,14.39,0.008,-0.992,0.004,3989,3171,0.004,2,6,1596.4,867493.6000000003]
["2025-04-25T11:43:40.000000000",467.705,496.0,0.0,0.01,27.54,28.45,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,863901.6000000003]
["2025-04-25T11:43:52.000000000",467.56,492.0,0.0,0.01,22.87,24.52,0.002,-1.0,0.001,3799,234,0.0,0,0,379.9,882423.5000000002]
["2025-04-25T11:44:15.000000000",467.565,457.0,10.52,10.89,0.09,0.1,0.945,-0.042,0.009,1161,96,0.015,2648,9560,5016.9,869355.3000000002]
["2025-04-25T11:44:15.000000000",467.565,479.0,0.02,0.03,11.26,11.59,0.014,-0.986,0.007,4617,2212,0.007,5,3,3235.4,869355.3000000002]
["2025-04-25T11:44:38.000000000",467.58,412.0,55.44,57.41,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,888121.8000000003]
["2025-04-25T11:44:38.000000000",467.58,489.0,0.0,0.01,21.22,21.57,0.002,-1.0,0.001,938,539,0.0,10,0,93.8,888121.8000000003]
["2025-04-25T11:44:49.000000000",467.375,492.5,0.0,0.01,24.95,25.26,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,888121.8000000003]
["2025-04-25T11:45:00.000000000",467.485,497.5,0.0,0.01,28.86,30.2,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,869887.0000000003]
["2025-04-25T11:45:23.000000000",467.315,449.0,18.2,18.5,0.01,0.02,1.0,-0.006,0.0,905,99,0.002,1631,1139,326.2,870579.1000000003]
["2025-04-25T11:45:23.000000000",467.315,507.0,0.0,0.01,37.87,40.79,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,870579.1000000003]
["2025-04-25T11:45:46.000000000",467.565,405.0,61.25,64.25,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,12,0.0,871591.9000000003]
["2025-04-25T11:45:46.000000000",467.565,517.0,0.0,0.01,47.75,50.7,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,871591.9000000003]
["2025-04-25T11:46:08.000000000",467.495,488.0,0.0,0.01,20.38,20.69,0.002,-0.998,0.001,1723,3244,0.001,1,0,172.4,874721.5000000005]
["2025-04-25T11:46:08.000000000",467.495,504.0,0.0,0.01,34.91,37.7,0.001,-0.998,0.0,2641,16,0.0,0,0,0.0,874721.5000000005]
["2025-04-25T11:46:32.000000000",467.495,446.0,21.37,21.74,0.01,0.02,1.0,-0.005,0.0,991,49,0.002,1146,2385,229.2,873842.4000000003]
["2025-04-25T11:46:32.000000000",467.495,513.0,0.0,0.01,44.07,46.61,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,873842.4000000003]
["2025-04-25T11:46:43.000000000",467.58,519.0,0.0,0.01,49.66,52.66,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,894357.5000000003]
["2025-04-25T11:47:06.000000000",467.575,403.0,63.41,66.36,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,708,4,0.0,890422.5000000001]
["2025-04-25T11:47:17.000000000",467.45,482.0,0.0,0.01,14.41,14.73,0.003,-0.997,0.002,3989,3213,0.002,2,6,798.1999999999999,872905.3]
["2025-04-25T11:47:29.000000000",467.575,414.0,52.23,55.34,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,698,1,0.0,870606.0000000001]
["2025-04-25T11:47:40.000000000",467.75,440.0,27.65,28.92,0.0,0.01,1.0,-0.002,0.0,3243,102,0.001,8980,2070,898.0,871654.1000000001]
["2025-04-25T11:47:40.000000000",467.75,521.0,0.0,0.01,51.69,54.61,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,871654.1000000001]
["2025-04-25T11:47:51.000000000",467.795,517.0,0.0,0.01,47.75,50.59,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,889362.4000000003]
["2025-04-25T11:48:14.000000000",467.775,411.0,55.25,58.16,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,865262.5000000001]
["2025-04-25T11:48:25.000000000",467.8,471.0,0.47,0.49,3.63,3.72,0.214,-0.786,0.073,2962,31217,0.072,321,2379,23933.8,886466.1000000003]
["2025-04-25T11:48:37.000000000",467.825,458.0,9.77,10.07,0.11,0.12,0.942,-0.047,0.011,2317,149,0.016,4159,12586,9203.1,865430.0000000001]
["2025-04-25T11:48:48.000000000",467.775,480.0,0.01,0.02,12.01,12.35,0.009,-0.991,0.005,11931,9107,0.005,64,44,5997.5,865430.0000000001]
["2025-04-25T11:49:00.000000000",467.855,413.0,53.29,56.27,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,19,0.0,866379.4]
["2025-04-25T11:49:11.000000000",467.785,490.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,7399,1107,0.001,155,25,755.4,867615.9999999999]
["2025-04-25T11:49:22.000000000",467.92,492.5,0.0,0.01,23.64,25.99,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,869054.6]
["2025-04-25T11:49:34.000000000",467.9,499.0,0.0,0.01,30.18,32.66,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,869054.6]
["2025-04-25T11:49:45.000000000",467.825,451.0,16.69,17.02,0.02,0.03,1.0,-0.01,0.0,1556,29,0.004,2853,3005,1141.2,870009.0]
["2025-04-25T11:49:56.000000000",467.945,508.0,0.0,0.01,39.21,41.47,0.001,-0.999,0.0,281,5,0.0,0,0,0.0,866831.6]
["2025-04-25T11:50:19.000000000",468.16,409.0,57.41,60.02,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,863701.7000000003]
["2025-04-25T11:50:19.000000000",468.16,497.5,0.0,0.01,28.74,31.11,0.002,-1.0,0.001,1240,141,0.0,0,0,124.0,863701.7000000003]
["2025-04-25T11:50:30.000000000",468.16,491.0,0.0,0.01,22.23,24.36,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,883077.2000000002]
["2025-04-25T11:50:41.000000000",468.26,507.0,0.0,0.01,38.28,40.43,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,882432.3000000003]
["2025-04-25T11:50:53.000000000",468.295,445.0,23.11,23.47,0.01,0.02,1.0,-0.005,0.0,4316,466,0.002,11879,2788,2375.8,860331.4000000001]
["2025-04-25T11:51:04.000000000",468.35,516.0,0.0,0.01,47.12,49.5,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,860331.4000000001]
["2025-04-25T11:51:15.000000000",468.35,525.0,0.0,0.01,55.89,58.52,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,856988.4999999999]
["2025-04-25T11:51:38.000000000",468.465,405.0,61.59,63.73,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,12,0.0,857381.9999999999]
["2025-04-25T11:51:38.000000000",468.465,485.0,0.0,0.01,16.38,16.72,0.003,-0.997,0.001,3101,1094,0.001,44,44,314.5,857381.9999999999]
["2025-04-25T11:51:49.000000000",468.18,513.0,0.0,0.01,44.46,46.27,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,858178.0999999999]
["2025-04-25T11:52:13.000000000",468.37,444.0,24.18,24.52,0.01,0.02,0.995,-0.005,0.001,1210,65,0.001,3044,655,425.4,882841.6000000001]
["2025-04-25T11:52:13.000000000",468.37,525.0,0.0,0.01,55.25,58.45,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,882841.6000000001]
["2025-04-25T11:52:25.000000000",468.43,520.0,0.0,0.01,50.25,53.45,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,878771.4000000005]
["2025-04-25T11:52:47.000000000",468.345,413.0,53.57,55.59,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,19,0.0,862828.1000000002]
["2025-04-25T11:52:47.000000000",468.345,478.0,0.02,0.03,9.56,9.84,0.016,-0.984,0.009,1938,4599,0.009,20,21,1762.2,862828.1000000002]
["2025-04-25T11:53:10.000000000",468.375,424.0,42.78,44.55,0.0,0.01,1.0,-0.001,0.0,168,3,0.0,4444,524,0.0,857420.5000000001]
["2025-04-25T11:53:10.000000000",468.375,479.0,0.01,0.02,10.51,10.78,0.01,-0.99,0.006,4617,2268,0.006,5,3,2773.2000000000003,857420.5000000001]
["2025-04-25T11:53:32.000000000",468.31,413.0,53.59,55.51,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,19,0.0,859859.6000000001]
["2025-04-25T11:53:32.000000000",468.31,489.0,0.0,0.01,20.48,20.85,0.002,-1.0,0.001,938,539,0.0,10,0,93.8,859859.6000000001]
["2025-04-25T11:53:44.000000000",468.325,494.0,0.0,0.01,25.48,26.82,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,858556.5000000001]
["2025-04-25T11:53:55.000000000",468.3,498.0,0.0,0.01,29.45,29.86,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,860393.5000000003]
["2025-04-25T11:54:17.000000000",468.345,455.0,13.2,13.51,0.04,0.05,1.0,-0.019,0.0,4635,605,0.007,12899,16600,9029.3,861170.9000000001]
["2025-04-25T11:54:17.000000000",468.345,487.0,0.0,0.01,18.51,18.86,0.003,-1.0,0.001,1483,808,0.0,57,0,148.3,861170.9000000001]
["2025-04-25T11:54:40.000000000",468.535,410.0,56.71,59.47,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,28497,45,0.0,862590.2000000001]
["2025-04-25T11:54:40.000000000",468.535,496.0,0.0,0.01,27.4,27.71,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,862590.2000000001]
["2025-04-25T11:54:51.000000000",468.585,488.0,0.0,0.01,19.28,19.59,0.002,-0.997,0.001,1723,3244,0.001,1,0,172.4,862590.2000000001]
["2025-04-25T11:55:03.000000000",468.575,505.0,0.0,0.01,36.28,36.61,0.001,-1.0,0.0,4062,10,0.0,0,0,0.0,879998.4000000004]
["2025-04-25T11:55:26.000000000",468.3,448.0,20.14,20.48,0.01,0.02,1.0,-0.006,0.0,1523,66,0.002,2920,2013,584.0,863941.0000000002]
["2025-04-25T11:55:26.000000000",468.3,514.0,0.0,0.01,45.3,47.2,0.001,-1.0,0.0,1619,3,0.0,0,0,0.0,863941.0000000002]
["2025-04-25T11:55:37.000000000",468.285,530.0,0.0,0.01,61.3,63.16,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,863941.0000000002]
["2025-04-25T11:55:49.000000000",468.38,502.5,0.0,0.01,33.98,34.3,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,887925.8]
["2025-04-25T11:56:11.000000000",468.53,487.5,0.0,0.01,18.9,19.13,0.003,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,883397.7000000004]
["2025-04-25T11:56:11.000000000",468.53,512.0,0.0,0.01,43.39,43.77,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,883397.7000000004]
["2025-04-25T11:56:34.000000000",468.625,445.0,23.48,23.79,0.01,0.02,1.0,-0.005,0.0,4316,466,0.002,11879,2790,2375.8,861199.9000000003]
["2025-04-25T11:56:34.000000000",468.625,521.0,0.0,0.01,52.19,54.25,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,861199.9000000003]
["2025-04-25T11:56:45.000000000",468.62,517.5,0.0,0.01,48.03,50.7,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,857745.8000000004]
["2025-04-25T11:57:08.000000000",468.54,411.0,55.8,58.08,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,859395.1000000002]
["2025-04-25T11:57:19.000000000",468.67,481.0,0.01,0.02,12.2,12.53,0.009,-1.0,0.005,3194,1632,0.0,8,3,1597.0,861765.2000000003]
["2025-04-25T11:57:19.000000000",468.67,518.0,0.0,0.01,48.64,51.2,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,861765.2000000003]
["2025-04-25T11:57:42.000000000",468.53,438.0,30.37,30.68,0.0,0.01,1.0,-0.002,0.0,686,17,0.0,4786,651,0.0,865127.0000000005]
["2025-04-25T11:57:53.000000000",468.45,408.0,58.96,60.62,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,865127.0000000005]
["2025-04-25T11:58:04.000000000",468.545,490.0,0.0,0.01,21.31,21.65,0.002,-0.998,0.001,7399,1109,0.001,155,26,755.4,866334.9000000003]
["2025-04-25T11:58:17.000000000",468.715,497.0,0.0,0.01,28.17,28.61,0.002,-1.0,0.001,1913,137,0.0,0,0,191.3,883298.2000000003]
["2025-04-25T11:58:28.000000000",468.74,477.5,0.03,0.04,8.69,8.98,0.022,-0.978,0.012,1242,2291,0.012,11,12,1503.6,858477.0000000001]
["2025-04-25T11:58:39.000000000",468.735,456.0,12.62,12.92,0.05,0.06,1.0,-0.023,0.0,2013,225,0.008,4334,8917,3467.2000000000003,858477.0000000001]
["2025-04-25T11:58:51.000000000",468.735,487.5,0.0,0.01,18.65,18.9,0.003,-1.0,0.001,831,541,0.0,0,0,83.10000000000001,880748.7000000005]
["2025-04-25T11:59:02.000000000",468.75,411.0,55.92,58.91,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,0,0.0,859628.1000000002]
["2025-04-25T11:59:14.000000000",468.705,497.0,0.0,0.01,28.15,28.58,0.002,-0.998,0.001,1913,137,0.001,0,0,191.3,857415.8]
["2025-04-25T11:59:25.000000000",468.555,491.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,857415.8]
["2025-04-25T11:59:36.000000000",468.54,506.0,0.0,0.01,37.28,37.55,0.001,-1.0,0.0,1042,9,0.0,0,0,0.0,884347.0000000001]
["2025-04-25T11:59:47.000000000",468.5,449.0,19.34,19.86,0.01,0.02,0.994,-0.006,0.002,905,99,0.002,1631,1193,507.2,885490.7000000002]
["2025-04-25T11:59:58.000000000",468.46,494.0,0.0,0.01,25.35,25.66,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,867924.5000000001]
["2025-04-25T12:00:22.000000000",468.56,406.0,61.05,63.75,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,865402.8000000002]
["2025-04-25T12:00:22.000000000",468.56,503.0,0.0,0.01,32.96,34.63,0.002,-0.998,0.0,1912,24,0.0,0,0,0.0,865402.8000000002]
["2025-04-25T12:00:33.000000000",468.61,488.0,0.0,0.01,18.27,19.6,0.002,-1.0,0.001,1723,3244,0.0,1,0,172.3,887396.2000000002]
["2025-04-25T12:00:44.000000000",468.565,512.5,0.0,0.01,43.69,45.0,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,868523.1000000002]
["2025-04-25T12:00:56.000000000",468.585,442.0,26.43,26.7,0.0,0.01,1.0,-0.002,0.0,1732,30,0.001,3839,1217,383.9,868523.1000000002]
["2025-04-25T12:01:07.000000000",468.575,522.0,0.0,0.01,53.0,55.02,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,890281.0000000002]
["2025-04-25T12:01:19.000000000",468.655,520.0,0.0,0.01,50.19,52.98,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,888765.2000000004]
["2025-04-25T12:01:30.000000000",468.555,510.0,0.0,0.01,40.06,41.59,0.001,-0.999,0.0,1227,111,0.0,0,0,0.0,867590.5000000002]
["2025-04-25T12:01:41.000000000",468.7,482.0,0.01,0.02,13.16,13.59,0.008,-0.992,0.004,3989,3257,0.004,2,6,1596.4,867590.5000000002]
["2025-04-25T12:01:52.000000000",468.625,519.0,0.0,0.01,50.09,51.91,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,867955.7]
["2025-04-25T12:02:15.000000000",468.585,441.0,27.48,27.79,0.0,0.01,0.998,-0.002,0.001,902,17,0.001,2312,1052,321.4,886762.7000000002]
["2025-04-25T12:02:27.000000000",468.545,409.0,58.09,59.73,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,886762.7000000002]
["2025-04-25T12:02:27.000000000",468.545,514.0,0.0,0.01,45.31,46.36,0.001,-1.0,0.0,1619,3,0.0,0,0,0.0,886762.7000000002]
["2025-04-25T12:02:49.000000000",468.57,420.0,47.05,49.84,0.0,0.01,0.999,-0.001,0.0,670,24,0.0,9988,128,0.0,888190.7000000003]
["2025-04-25T12:02:49.000000000",468.57,476.0,0.06,0.07,7.35,7.63,0.039,-0.95,0.02,2059,8058,0.012,88,180,4223.599999999999,888190.7000000003]
["2025-04-25T12:03:01.000000000",468.55,457.0,11.46,11.76,0.06,0.07,0.952,-0.028,0.002,1161,100,0.01,2648,9869,2880.2,866150.3000000004]
["2025-04-25T12:03:12.000000000",468.625,486.0,0.0,0.01,16.43,17.63,0.003,-0.997,0.001,1249,1143,0.001,11,2,126.0,866150.3000000004]
["2025-04-25T12:03:35.000000000",468.61,410.0,57.23,58.8,0.0,0.01,0.999,-0.001,0.0,50,1,0.0,28497,45,0.0,886782.1000000006]
["2025-04-25T12:03:35.000000000",468.61,495.0,0.0,0.01,26.14,26.51,0.002,-1.0,0.001,3103,231,0.0,0,0,310.3,886782.1000000006]
["2025-04-25T12:03:46.000000000",468.4,492.0,0.0,0.01,23.14,23.71,0.002,-1.0,0.001,3799,234,0.0,0,0,379.9,891126.5000000005]
["2025-04-25T12:03:57.000000000",468.425,483.0,0.0,0.01,13.47,14.76,0.003,-1.0,0.002,2149,2829,0.0,4,3,429.8,891126.5000000005]
["2025-04-25T12:04:20.000000000",468.36,452.0,16.25,17.21,0.02,0.03,1.0,-0.01,0.0,3212,187,0.004,3344,3237,1337.6,870818.6000000002]
["2025-04-25T12:04:20.000000000",468.36,492.5,0.0,0.01,23.76,24.27,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,870818.6000000002]
["2025-04-25T12:04:43.000000000",468.34,407.0,60.34,61.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,872078.5000000003]
["2025-04-25T12:04:43.000000000",468.34,502.0,0.0,0.01,33.48,33.86,0.002,-0.998,0.0,936,6,0.0,0,0,0.0,872078.5000000003]
["2025-04-25T12:04:54.000000000",468.445,486.0,0.0,0.01,16.55,17.72,0.003,-1.0,0.001,1249,1143,0.0,11,2,124.9,871337.2000000003]
["2025-04-25T12:05:05.000000000",468.485,511.0,0.0,0.01,42.37,42.75,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,869686.8000000003]
["2025-04-25T12:05:28.000000000",468.385,445.0,23.12,23.78,0.01,0.02,0.995,-0.005,0.002,4316,467,0.002,11879,2915,3239.0,890864.6000000003]
["2025-04-25T12:05:28.000000000",468.385,499.0,0.0,0.01,29.66,30.77,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,890864.6000000003]
["2025-04-25T12:05:39.000000000",468.55,521.0,0.0,0.01,51.32,54.06,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,870545.0]
["2025-04-25T12:05:51.000000000",468.725,508.0,0.0,0.01,38.6,39.81,0.001,-1.0,0.0,281,5,0.0,0,0,0.0,887634.1000000003]
["2025-04-25T12:06:13.000000000",468.7,485.0,0.0,0.01,15.73,16.43,0.003,-1.0,0.002,3101,1094,0.0,44,44,620.2,886323.0000000003]
["2025-04-25T12:06:13.000000000",468.7,517.5,0.0,0.01,47.8,50.27,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,886323.0000000003]
["2025-04-25T12:06:36.000000000",468.45,438.0,30.28,31.17,0.0,0.01,0.998,-0.002,0.0,686,17,0.0,4786,651,0.0,890318.4000000004]
["2025-04-25T12:06:48.000000000",468.4,407.0,60.57,61.81,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,866034.4]
["2025-04-25T12:06:48.000000000",468.4,515.0,0.0,0.01,46.21,46.8,0.001,-0.999,0.0,479,3,0.0,10,0,0.0,866034.4]
["2025-04-25T12:07:10.000000000",468.395,418.0,49.57,51.65,0.0,0.01,0.999,-0.001,0.0,57,1,0.0,1018,4,0.0,888429.8000000004]
["2025-04-25T12:07:22.000000000",468.205,478.0,0.02,0.03,9.21,9.96,0.016,-0.984,0.009,1938,4823,0.009,20,22,1762.2,869300.4000000001]
["2025-04-25T12:07:33.000000000",468.315,404.0,63.41,65.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1461,0,0.0,893037.7000000002]
["2025-04-25T12:07:44.000000000",468.405,487.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,1483,808,0.0,57,0,148.3,893037.7000000002]
["2025-04-25T12:07:56.000000000",468.405,411.0,56.3,58.59,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,2,0.0,870055.7]
["2025-04-25T12:08:07.000000000",468.295,474.0,0.13,0.14,5.61,5.99,0.081,-0.919,0.038,2103,15473,0.038,1377,480,13224.0,1423154.7999999996]
["2025-04-25T12:08:19.000000000",468.375,494.0,0.0,0.01,24.85,25.79,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,891680.9000000003]
["2025-04-25T12:08:30.000000000",468.705,484.0,0.01,0.02,14.93,15.65,0.007,-1.0,0.003,1552,2262,0.0,2,1,465.6,884964.4000000001]
["2025-04-25T12:08:41.000000000",468.63,453.0,15.23,15.89,0.02,0.03,0.99,-0.01,0.004,883,102,0.004,3845,4098,1891.2,886052.4]
["2025-04-25T12:08:53.000000000",468.74,493.0,0.0,0.01,24.08,24.51,0.002,-1.0,0.001,655,672,0.0,0,0,65.5,885898.2000000004]
["2025-04-25T12:09:16.000000000",468.715,406.0,61.71,63.08,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,1520381.2000000002]
["2025-04-25T12:09:16.000000000",468.715,502.5,0.0,0.01,33.65,33.98,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,1520381.2000000002]
["2025-04-25T12:09:27.000000000",468.555,488.0,0.0,0.01,19.24,19.56,0.003,-1.0,0.001,1723,3244,0.0,1,0,172.3,1520381.2000000002]
["2025-04-25T12:09:39.000000000",468.665,512.0,0.0,0.01,43.18,43.58,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,866558.8000000002]
["2025-04-25T12:09:50.000000000",468.6,446.0,22.43,22.77,0.01,0.02,1.0,-0.005,0.0,991,49,0.002,1146,2390,229.2,865033.2000000001]
["2025-04-25T12:10:04.000000000",468.545,500.0,0.0,0.01,31.27,31.58,0.002,-1.0,0.001,9704,116,0.0,481,3,970.4,875308.9000000004]
["2025-04-25T12:10:16.000000000",468.555,530.0,0.0,0.01,60.79,62.28,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,875308.9000000004]
["2025-04-25T12:10:27.000000000",468.585,509.0,0.0,0.01,40.23,40.57,0.001,-0.999,0.0,700,9,0.0,0,0,0.0,866485.5000000002]
["2025-04-25T12:10:39.000000000",468.685,482.0,0.01,0.02,13.17,13.59,0.008,-0.992,0.004,3989,3258,0.004,2,6,1596.4,869204.7000000004]
["2025-04-25T12:10:50.000000000",468.68,518.0,0.0,0.01,48.37,50.7,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,866814.1000000001]
["2025-04-25T12:11:01.000000000",468.66,439.0,29.49,29.8,0.0,0.01,1.0,-0.002,0.0,755,30,0.001,6448,928,644.8000000000001,865027.6000000001]
["2025-04-25T12:11:24.000000000",468.555,408.0,59.75,61.34,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,892815.6000000003]
["2025-04-25T12:11:24.000000000",468.555,517.5,0.0,0.01,47.46,49.93,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,892815.6000000003]
["2025-04-25T12:11:35.000000000",468.645,516.0,0.0,0.01,45.89,48.79,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,865668.5000000002]
["2025-04-25T12:11:47.000000000",468.545,479.0,0.02,0.03,9.27,10.71,0.015,-1.0,0.008,4617,2271,0.0,5,4,3693.6,890676.6000000004]
["2025-04-25T12:12:10.000000000",468.665,405.0,63.03,64.61,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,12,0.0,892103.7000000003]
["2025-04-25T12:12:22.000000000",468.71,434.0,34.5,35.86,0.0,0.01,0.999,-0.001,0.0,422,29,0.0,5129,339,0.0,886530.3000000004]
["2025-04-25T12:12:33.000000000",468.715,416.0,51.48,54.18,0.0,0.01,0.999,-0.001,0.0,51,2,0.0,1419,32,0.0,886448.5000000003]
["2025-04-25T12:12:33.000000000",468.715,472.5,0.29,0.31,4.03,4.14,0.157,-0.842,0.065,3469,9353,0.063,296,449,24413.3,886448.5000000003]
["2025-04-25T12:12:44.000000000",468.81,495.0,0.0,0.01,25.45,26.35,0.002,-1.0,0.001,3103,232,0.0,0,0,310.3,886448.5000000003]
["2025-04-25T12:12:56.000000000",468.835,482.0,0.01,0.02,12.24,13.43,0.008,-1.0,0.004,3989,3258,0.0,2,6,1595.6,885357.8000000005]
["2025-04-25T12:13:20.000000000",468.905,452.0,16.76,17.09,0.02,0.03,0.99,-0.01,0.004,3212,187,0.004,3344,3249,2622.4,883775.7000000003]
["2025-04-25T12:13:20.000000000",468.905,492.0,0.0,0.01,22.64,23.44,0.002,-1.0,0.001,3799,234,0.0,0,0,379.9,883775.7000000003]
["2025-04-25T12:13:42.000000000",468.83,407.0,61.07,62.02,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,861834.8000000004]
["2025-04-25T12:13:42.000000000",468.83,501.0,0.0,0.01,31.16,32.33,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,861834.8000000004]
["2025-04-25T12:13:54.000000000",468.83,489.0,0.0,0.01,19.26,20.33,0.002,-1.0,0.001,938,539,0.0,10,0,93.8,884564.7000000003]
["2025-04-25T12:14:05.000000000",468.83,489.0,0.0,0.01,19.28,20.33,0.002,-1.0,0.001,938,539,0.0,10,0,93.8,884750.2000000004]
["2025-04-25T12:14:28.000000000",468.875,449.0,19.72,20.04,0.01,0.02,1.0,-0.006,0.0,905,99,0.002,1631,1260,326.2,861826.9000000003]
["2025-04-25T12:14:28.000000000",468.875,498.0,0.0,0.01,28.26,29.27,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,861826.9000000003]
["2025-04-25T12:14:39.000000000",468.805,521.0,0.0,0.01,51.05,53.68,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,862520.0000000001]
["2025-04-25T12:14:50.000000000",468.865,507.5,0.0,0.01,37.8,38.79,0.001,-0.999,0.0,137,0,0.0,0,0,0.0,859118.5000000002]
["2025-04-25T12:15:01.000000000",468.865,483.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,2149,2899,0.002,4,3,430.6,859118.5000000002]
["2025-04-25T12:15:13.000000000",468.885,517.0,0.0,0.01,46.92,49.67,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,859957.9000000001]
["2025-04-25T12:15:36.000000000",468.905,442.0,26.64,27.07,0.0,0.01,1.0,-0.002,0.0,1732,43,0.001,3839,1264,383.9,864950.5000000005]
["2025-04-25T12:15:36.000000000",468.905,505.0,0.0,0.01,35.32,36.38,0.002,-1.0,0.0,4062,10,0.0,0,0,0.0,864950.5000000005]
["2025-04-25T12:15:47.000000000",468.945,518.0,0.0,0.01,48.25,50.41,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,864950.5000000005]
["2025-04-25T12:15:58.000000000",468.9,514.0,0.0,0.01,44.12,45.28,0.001,-0.999,0.0,1619,3,0.0,0,0,0.0,862553.2000000004]
["2025-04-25T12:16:21.000000000",468.955,478.0,0.02,0.03,8.91,9.22,0.017,-1.0,0.01,1938,4873,0.0,20,122,1938.0,885372.9000000004]
["2025-04-25T12:16:21.000000000",468.955,530.0,0.0,0.01,60.9,61.91,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,885372.9000000004]
["2025-04-25T12:16:44.000000000",469.03,436.0,32.57,33.54,0.0,0.01,0.998,-0.002,0.0,612,42,0.0,1903,434,0.0,884627.8000000003]
["2025-04-25T12:16:55.000000000",469.085,415.0,52.44,54.76,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,17,0.0,861638.4000000004]
["2025-04-25T12:16:55.000000000",469.085,513.0,0.0,0.01,43.61,44.17,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,861638.4000000004]
["2025-04-25T12:17:09.000000000",469.205,522.0,0.0,0.01,52.64,54.59,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,883861.7000000004]
["2025-04-25T12:17:32.000000000",469.105,484.0,0.0,0.01,14.7,15.02,0.003,-1.0,0.002,1552,2294,0.0,2,1,310.40000000000003,887361.2000000004]
["2025-04-25T12:17:43.000000000",468.955,453.0,15.83,16.21,0.02,0.03,0.99,-0.01,0.004,883,102,0.004,3845,4305,1891.2,885155.9000000005]
["2025-04-25T12:17:55.000000000",468.905,492.5,0.0,0.01,23.31,23.78,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,887944.7000000005]
["2025-04-25T12:18:07.000000000",468.805,408.0,60.21,61.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,868578.4000000003]
["2025-04-25T12:18:18.000000000",469.005,480.0,0.01,0.02,10.94,11.22,0.009,-0.991,0.005,11931,9996,0.005,64,54,5997.5,868578.4000000003]
["2025-04-25T12:18:29.000000000",469.045,492.5,0.0,0.01,23.29,23.76,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,887179.7000000004]
["2025-04-25T12:18:40.000000000",469.02,491.0,0.0,0.01,21.84,22.25,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,889603.1000000003]
["2025-04-25T12:18:52.000000000",468.995,447.0,21.86,22.18,0.01,0.02,0.995,-0.005,0.002,1236,79,0.002,2888,2598,824.8,886585.5000000002]
["2025-04-25T12:19:03.000000000",469.075,500.0,0.0,0.01,30.53,31.12,0.002,-1.0,0.001,9704,116,0.0,481,3,970.4,886585.5000000002]
["2025-04-25T12:19:15.000000000",468.99,535.0,0.0,0.01,65.76,66.18,0.001,-1.0,0.0,8825,0,0.0,0,0,0.0,862566.9000000004]
["2025-04-25T12:19:26.000000000",469.025,509.0,0.0,0.01,39.83,40.17,0.001,-1.0,0.0,700,9,0.0,0,0,0.0,862793.2000000004]
["2025-04-25T12:19:37.000000000",469.03,487.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,1483,808,0.001,57,0,154.0,863639.3000000004]
["2025-04-25T12:19:48.000000000",469.09,497.5,0.0,0.01,28.29,28.67,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,863639.3000000004]
["2025-04-25T12:20:00.000000000",469.13,444.0,24.84,25.29,0.0,0.01,1.0,-0.002,0.0,1210,70,0.001,3044,925,304.4,866235.9000000004]
["2025-04-25T12:20:11.000000000",469.27,507.0,0.0,0.01,37.65,38.2,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,862046.0000000005]
["2025-04-25T12:20:23.000000000",469.2,522.0,0.0,0.01,51.84,54.68,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,862016.1000000003]
["2025-04-25T12:20:34.000000000",469.075,516.0,0.0,0.01,45.69,47.95,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,862016.1000000003]
["2025-04-25T12:20:45.000000000",469.175,480.0,0.01,0.02,10.75,11.03,0.009,-0.991,0.006,11931,10116,0.006,64,54,7197.0,864393.1000000003]
["2025-04-25T12:21:08.000000000",469.125,405.0,63.98,65.39,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,2251,12,0.0,887094.7000000004]
["2025-04-25T12:21:08.000000000",469.125,437.0,31.97,32.3,0.0,0.01,0.998,-0.002,0.0,749,21,0.0,1697,565,0.0,887094.7000000004]
["2025-04-25T12:21:19.000000000",469.03,513.0,0.0,0.01,43.73,44.1,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,887094.7000000004]
["2025-04-25T12:21:31.000000000",469.085,516.0,0.0,0.01,45.78,47.81,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,886830.5000000003]
["2025-04-25T12:21:42.000000000",469.125,525.0,0.0,0.01,54.55,57.61,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,885783.0000000003]
["2025-04-25T12:21:53.000000000",469.065,477.5,0.03,0.04,8.28,8.61,0.023,-1.0,0.013,1242,2422,0.0,11,12,1614.6,888292.0000000003]
["2025-04-25T12:22:17.000000000",469.365,413.0,54.8,57.34,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,21,0.0,887794.7000000004]
["2025-04-25T12:22:17.000000000",469.365,470.0,1.13,1.14,1.75,1.78,0.406,-0.594,0.108,11511,81815,0.108,6775,13176,197488.8,887794.7000000004]
["2025-04-25T12:22:39.000000000",469.375,412.0,55.87,58.34,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,1,0.0,859061.8000000002]
["2025-04-25T12:22:39.000000000",469.375,479.0,0.02,0.03,9.51,9.99,0.016,-0.984,0.009,4617,2279,0.009,5,4,4159.8,859061.8000000002]
["2025-04-25T12:22:50.000000000",469.41,490.0,0.0,0.01,20.44,20.94,0.002,-0.998,0.001,7399,1115,0.001,155,27,755.4,859061.8000000002]
["2025-04-25T12:23:02.000000000",469.425,489.0,0.0,0.01,19.4,19.92,0.002,-0.997,0.001,938,539,0.001,10,0,94.8,860957.7000000004]
["2025-04-25T12:23:25.000000000",469.53,450.0,19.4,19.68,0.01,0.02,1.0,-0.006,0.0,10009,906,0.002,14717,8500,2943.4,854719.7000000003]
["2025-04-25T12:23:25.000000000",469.53,498.0,0.0,0.01,28.31,28.61,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,854719.7000000003]
["2025-04-25T12:23:47.000000000",469.745,405.0,64.25,65.15,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2251,12,0.0,849676.5000000005]
["2025-04-25T12:23:47.000000000",469.745,487.0,0.0,0.01,17.07,17.74,0.003,-1.0,0.001,1483,808,0.0,57,0,148.3,849676.5000000005]
["2025-04-25T12:23:59.000000000",469.705,487.5,0.0,0.01,17.65,18.23,0.003,-0.997,0.001,831,542,0.001,0,0,83.10000000000001,849892.7000000003]
["2025-04-25T12:24:10.000000000",469.69,496.0,0.0,0.01,26.15,26.71,0.002,-1.0,0.001,1077,495,0.0,0,0,107.7,871186.8000000004]
["2025-04-25T12:24:33.000000000",469.83,447.0,22.66,22.98,0.01,0.02,0.995,-0.005,0.002,1236,80,0.002,2888,2604,824.8,869985.9000000001]
["2025-04-25T12:24:33.000000000",469.83,505.0,0.0,0.01,35.03,35.41,0.002,-1.0,0.0,4062,10,0.0,0,0,0.0,869985.9000000001]
["2025-04-25T12:24:45.000000000",469.86,519.0,0.0,0.01,48.93,50.7,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,844655.4000000004]
["2025-04-25T12:24:56.000000000",469.865,514.0,0.0,0.01,44.0,44.3,0.001,-1.0,0.0,1619,3,0.0,0,0,0.0,869271.8000000003]
["2025-04-25T12:25:18.000000000",469.855,483.0,0.0,0.01,13.0,13.31,0.003,-1.0,0.002,2149,2913,0.0,4,3,429.8,848398.7000000003]
["2025-04-25T12:25:18.000000000",469.855,502.5,0.0,0.01,32.5,32.82,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,848398.7000000003]
["2025-04-25T12:25:41.000000000",469.85,440.0,29.71,30.05,0.0,0.01,0.998,-0.002,0.001,3243,132,0.001,8980,2253,1222.3000000000002,874390.1000000004]
["2025-04-25T12:25:41.000000000",469.85,512.0,0.0,0.01,42.0,42.34,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,874390.1000000004]
["2025-04-25T12:25:52.000000000",469.83,517.0,0.0,0.01,47.03,49.07,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,874390.1000000004]
["2025-04-25T12:26:03.000000000",469.785,521.0,0.0,0.01,50.94,53.03,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,846819.4000000005]
["2025-04-25T12:26:26.000000000",469.79,477.0,0.06,0.07,7.06,7.38,0.04,-0.96,0.021,20877,16893,0.021,39,29,43923.600000000006,845449.1000000002]
["2025-04-25T12:26:37.000000000",469.82,411.0,57.64,58.95,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,2,0.0,845449.1000000002]
["2025-04-25T12:26:49.000000000",469.705,433.0,36.55,36.96,0.0,0.01,1.0,-0.001,0.0,1243,28,0.0,6250,653,0.0,845147.5000000001]
["2025-04-25T12:27:00.000000000",469.785,422.0,46.09,47.93,0.0,0.01,1.0,-0.001,0.0,127,9,0.0,2298,1003,0.0,849701.1000000003]
["2025-04-25T12:27:12.000000000",469.94,480.0,0.02,0.03,10.02,10.3,0.015,-1.0,0.008,11931,10874,0.0,64,61,9544.8,872249.3000000004]
["2025-04-25T12:27:23.000000000",469.915,492.5,0.0,0.01,22.47,22.75,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,871039.7000000003]
["2025-04-25T12:27:35.000000000",469.92,490.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,7399,1115,0.0,155,29,739.9,871039.7000000003]
["2025-04-25T12:27:46.000000000",469.97,451.0,18.8,19.06,0.01,0.02,0.994,-0.006,0.002,1556,31,0.002,2853,3094,881.8000000000002,868756.7000000004]
["2025-04-25T12:27:58.000000000",469.96,477.5,0.05,0.06,7.48,7.74,0.034,-0.966,0.019,1242,2560,0.019,11,12,2380.7,847383.5000000001]
["2025-04-25T12:28:09.000000000",469.925,406.0,62.01,65.24,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1282,0,0.0,874972.3000000004]
["2025-04-25T12:28:21.000000000",470.03,487.5,0.0,0.01,16.44,18.73,0.003,-1.0,0.001,831,543,0.0,0,0,83.10000000000001,874972.3000000004]
["2025-04-25T12:28:32.000000000",470.025,491.0,0.0,0.01,19.89,22.24,0.002,-1.0,0.001,1253,1891,0.0,0,0,125.3,877324.9000000005]
["2025-04-25T12:28:43.000000000",470.005,497.5,0.0,0.01,26.35,28.69,0.002,-0.998,0.001,1240,141,0.001,0,0,124.0,846307.0000000001]
["2025-04-25T12:28:55.000000000",470.03,445.0,24.89,25.17,0.01,0.02,1.0,-0.005,0.0,4316,491,0.001,11879,3001,1187.9,845858.6000000003]
["2025-04-25T12:29:07.000000000",470.015,507.0,0.0,0.01,35.95,38.17,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,845858.6000000003]
["2025-04-25T12:29:19.000000000",469.97,522.0,0.0,0.01,50.86,53.81,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,871306.1000000004]
["2025-04-25T12:29:30.000000000",469.995,494.0,0.0,0.01,22.85,25.21,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,846902.2000000007]
["2025-04-25T12:29:41.000000000",469.955,484.0,0.0,0.01,13.35,14.18,0.003,-0.997,0.002,1552,2342,0.002,2,1,310.8,855866.8000000004]
["2025-04-25T12:29:52.000000000",469.935,503.0,0.0,0.01,31.92,34.06,0.002,-0.998,0.0,1912,24,0.0,0,0,0.0,855866.8000000004]
["2025-04-25T12:30:04.000000000",469.925,441.0,27.89,29.1,0.0,0.01,1.0,-0.002,0.0,902,17,0.001,2312,1155,231.2,852324.2000000003]
["2025-04-25T12:30:15.000000000",469.87,512.5,0.0,0.01,41.51,43.5,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,877911.9000000004]
["2025-04-25T12:30:26.000000000",469.83,516.0,0.0,0.01,45.0,47.63,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,853771.8000000003]
["2025-04-25T12:30:38.000000000",469.885,522.0,0.0,0.01,50.91,53.75,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,853771.8000000003]
["2025-04-25T12:30:49.000000000",469.855,477.5,0.05,0.06,7.5,7.78,0.034,-0.95,0.018,1242,2610,0.008,11,12,2244.4,878442.2000000003]
["2025-04-25T12:31:12.000000000",469.86,412.0,56.27,58.91,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,1,0.0,876470.3000000004]
["2025-04-25T12:31:12.000000000",469.86,434.0,34.53,36.02,0.0,0.01,0.999,-0.001,0.0,422,29,0.0,5129,339,0.0,876470.3000000004]
["2025-04-25T12:31:23.000000000",469.825,519.0,0.0,0.01,47.96,50.7,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,876470.3000000004]
["2025-04-25T12:31:35.000000000",469.875,513.0,0.0,0.01,42.92,44.0,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,877470.8000000004]
["2025-04-25T12:31:58.000000000",469.875,409.0,59.28,62.0,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,854510.1000000002]
["2025-04-25T12:31:58.000000000",469.875,467.0,3.34,3.42,0.51,0.52,0.771,-0.229,0.077,3836,35649,0.078,2153,81606,46330.600000000006,854510.1000000002]
["2025-04-25T12:32:09.000000000",470.015,453.0,16.96,17.13,0.01,0.02,1.0,-0.007,0.0,883,112,0.003,3845,4512,1153.5,854510.1000000002]
["2025-04-25T12:32:20.000000000",470.08,477.0,0.06,0.07,6.93,7.09,0.041,-0.959,0.022,20877,17150,0.022,39,29,46015.2,858379.3000000002]
["2025-04-25T12:32:44.000000000",470.13,410.0,58.37,60.93,0.0,0.01,1.0,-0.001,0.0,50,1,0.0,28497,45,0.0,844920.7000000004]
["2025-04-25T12:32:44.000000000",470.13,487.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,1483,810,0.0,57,0,148.3,844920.7000000004]
["2025-04-25T12:32:55.000000000",470.085,488.0,0.0,0.01,17.8,17.98,0.003,-1.0,0.001,1723,3247,0.0,1,0,172.3,844920.7000000004]
["2025-04-25T12:33:06.000000000",470.1,496.0,0.0,0.01,25.46,27.09,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,844767.0000000002]
["2025-04-25T12:33:29.000000000",470.065,448.0,22.0,22.13,0.01,0.02,1.0,-0.005,0.0,1523,72,0.002,2920,2364,584.0,844492.7000000003]
["2025-04-25T12:33:29.000000000",470.065,484.0,0.0,0.01,13.84,14.05,0.003,-0.997,0.002,1552,2343,0.002,2,1,310.8,844492.7000000003]
["2025-04-25T12:33:41.000000000",470.09,530.0,0.0,0.01,59.14,61.63,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,844642.8000000002]
["2025-04-25T12:33:52.000000000",470.08,493.0,0.0,0.01,22.33,23.24,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,846024.1000000003]
["2025-04-25T12:34:04.000000000",470.08,486.0,0.0,0.01,15.79,15.99,0.003,-0.997,0.002,1249,1143,0.002,11,2,252.0,848129.1000000002]
["2025-04-25T12:34:15.000000000",470.07,502.5,0.0,0.01,31.95,33.45,0.002,-0.998,0.0,714,8,0.0,0,0,0.0,846931.9000000004]
["2025-04-25T12:34:38.000000000",470.04,441.0,28.89,29.1,0.0,0.01,1.0,-0.002,0.0,902,17,0.001,2312,1155,231.2,846960.9000000003]
["2025-04-25T12:34:38.000000000",470.04,512.0,0.0,0.01,41.82,43.11,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,846960.9000000003]
["2025-04-25T12:34:49.000000000",470.165,517.5,0.0,0.01,46.66,49.04,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,850746.9000000004]
["2025-04-25T12:35:01.000000000",470.21,521.0,0.0,0.01,50.09,52.63,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,848213.7000000003]
["2025-04-25T12:35:24.000000000",470.31,481.0,0.01,0.02,10.61,10.92,0.01,-1.0,0.006,3194,1731,0.0,8,4,1916.4,845520.5000000007]
["2025-04-25T12:35:24.000000000",470.31,509.0,0.0,0.01,38.51,39.97,0.001,-1.0,0.0,700,9,0.0,0,0,0.0,845520.5000000007]
["2025-04-25T12:35:47.000000000",470.37,438.0,32.3,32.47,0.0,0.01,1.0,-0.002,0.0,686,25,0.0,4786,651,0.0,836686.1000000001]
["2025-04-25T12:35:47.000000000",470.37,518.0,0.0,0.01,47.16,49.54,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,836686.1000000001]
["2025-04-25T12:35:59.000000000",470.44,512.0,0.0,0.01,41.45,42.83,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,842629.6000000004]
["2025-04-25T12:36:22.000000000",470.39,408.0,60.5,62.57,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,837742.9000000001]
["2025-04-25T12:36:33.000000000",470.29,475.0,0.17,0.18,4.85,4.95,0.101,-0.899,0.048,10961,26309,0.048,337,584,54230.40000000001,836352.5000000003]
["2025-04-25T12:36:44.000000000",470.33,419.0,49.53,51.5,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,79,0.0,842019.9000000003]
["2025-04-25T12:36:57.000000000",470.41,477.5,0.06,0.07,6.99,7.32,0.04,-0.96,0.021,1242,2732,0.021,11,12,2631.3,842019.9000000003]
["2025-04-25T12:37:08.000000000",470.41,407.0,61.6,63.55,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,836791.4000000001]
["2025-04-25T12:37:20.000000000",470.35,487.5,0.0,0.01,16.99,17.31,0.003,-0.997,0.001,831,543,0.001,0,0,83.10000000000001,838896.0000000001]
["2025-04-25T12:37:32.000000000",470.36,491.0,0.0,0.01,20.57,20.8,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,838210.1000000002]
["2025-04-25T12:37:43.000000000",470.2,497.0,0.0,0.01,26.58,27.75,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,844334.7000000003]
["2025-04-25T12:37:55.000000000",470.15,449.0,20.99,21.22,0.01,0.02,1.0,-0.005,0.0,905,99,0.002,1631,1269,326.2,844334.7000000003]
["2025-04-25T12:38:06.000000000",470.405,485.0,0.0,0.01,14.51,14.76,0.003,-0.997,0.002,3101,1181,0.002,44,44,629.0,842205.5000000003]
["2025-04-25T12:38:06.000000000",470.405,535.0,0.0,0.01,64.47,66.27,0.001,-0.999,0.0,8825,0,0.0,0,0,0.0,842205.5000000003]
["2025-04-25T12:38:30.000000000",470.375,494.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,839347.3000000004]
["2025-04-25T12:38:41.000000000",470.41,485.0,0.0,0.01,14.51,14.73,0.003,-0.997,0.002,3101,1181,0.002,44,44,629.0,839347.3000000004]
["2025-04-25T12:38:52.000000000",470.45,503.0,0.0,0.01,32.42,32.77,0.002,-0.998,0.0,1912,24,0.0,0,0,0.0,839179.3000000003]
["2025-04-25T12:39:04.000000000",470.42,442.0,28.26,28.54,0.0,0.01,1.0,-0.002,0.0,1732,43,0.001,3839,1272,383.9,840926.4000000003]
["2025-04-25T12:39:15.000000000",470.405,512.5,0.0,0.01,41.96,42.27,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,840778.6000000004]
["2025-04-25T12:39:27.000000000",470.435,520.0,0.0,0.01,49.43,51.22,0.001,-1.0,0.0,1074,0,0.0,0,0,0.0,840778.6000000004]
["2025-04-25T12:39:38.000000000",470.455,501.0,0.0,0.01,29.37,31.19,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,836356.1000000002]
["2025-04-25T12:39:50.000000000",470.405,482.0,0.01,0.02,11.48,11.73,0.009,-0.991,0.005,3989,3340,0.005,2,6,1995.5,834144.2000000002]
["2025-04-25T12:40:02.000000000",470.49,510.0,0.0,0.01,39.38,40.09,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,838827.4000000001]
["2025-04-25T12:40:14.000000000",470.45,435.0,35.31,35.83,0.0,0.01,1.0,-0.001,0.0,2217,54,0.0,16696,1399,0.0,838827.4000000001]
["2025-04-25T12:40:26.000000000",470.52,519.0,0.0,0.01,47.32,50.54,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,836038.7000000003]
["2025-04-25T12:40:37.000000000",470.59,514.0,0.0,0.01,42.23,45.52,0.001,-0.999,0.0,1619,3,0.0,0,0,0.0,831712.1000000003]
["2025-04-25T12:41:01.000000000",470.685,409.0,59.73,62.98,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,834754.6000000001]
["2025-04-25T12:41:01.000000000",470.685,476.0,0.11,0.12,5.3,6.35,0.072,-0.928,0.038,2059,8956,0.038,88,268,8158.599999999999,834754.6000000001]
["2025-04-25T12:41:12.000000000",470.81,517.0,0.0,0.01,44.89,48.28,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,834754.6000000001]
["2025-04-25T12:41:36.000000000",470.74,434.0,34.77,38.12,0.0,0.01,1.0,-0.001,0.0,422,29,0.0,5129,339,0.0,830459.9000000003]
["2025-04-25T12:41:47.000000000",470.725,406.0,62.8,66.12,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,830879.7000000002]
["2025-04-25T12:41:47.000000000",470.725,486.0,0.0,0.01,14.05,16.48,0.003,-0.997,0.002,1249,1143,0.002,11,2,252.0,830879.7000000002]
["2025-04-25T12:41:59.000000000",470.705,492.0,0.0,0.01,19.89,23.11,0.002,-0.998,0.001,3799,235,0.001,0,0,379.9,830879.7000000002]
["2025-04-25T12:42:11.000000000",470.585,473.0,0.46,0.48,2.86,2.92,0.248,-0.752,0.094,1769,24736,0.094,213,400,18630.8,829499.0000000002]
["2025-04-25T12:42:23.000000000",470.6,450.0,20.33,20.7,0.01,0.02,1.0,-0.006,0.0,10009,918,0.002,14717,8829,2943.4,830656.0000000001]
["2025-04-25T12:42:35.000000000",470.565,483.0,0.0,0.01,11.16,13.98,0.004,-0.996,0.002,2149,3374,0.002,4,3,430.6,833491.5000000001]
["2025-04-25T12:42:46.000000000",470.63,530.0,0.0,0.01,57.97,61.24,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,832206.9000000001]
["2025-04-25T12:42:57.000000000",470.65,492.5,0.0,0.01,20.71,23.37,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,832206.9000000001]
["2025-04-25T12:43:09.000000000",470.72,486.0,0.0,0.01,14.3,16.51,0.003,-1.0,0.002,1249,1143,0.0,11,2,249.8,860326.0000000002]
["2025-04-25T12:43:20.000000000",470.81,502.0,0.0,0.01,29.78,33.24,0.002,-0.998,0.001,936,6,0.001,0,0,93.6,828162.7000000003]
["2025-04-25T12:43:43.000000000",470.835,445.0,25.66,25.91,0.0,0.01,1.0,-0.002,0.0,4316,506,0.001,11879,3032,1187.9,827287.4000000004]
["2025-04-25T12:43:43.000000000",470.835,490.0,0.0,0.01,19.1,19.42,0.003,-1.0,0.001,7399,1115,0.0,155,33,739.9,827287.4000000004]
["2025-04-25T12:43:55.000000000",470.865,521.0,0.0,0.01,48.78,52.17,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,828656.3000000003]
["2025-04-25T12:44:06.000000000",470.92,499.0,0.0,0.01,26.8,30.24,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,856244.9000000004]
["2025-04-25T12:44:18.000000000",470.845,483.0,0.0,0.01,11.0,13.34,0.004,-1.0,0.002,2149,3374,0.0,4,3,429.8,856518.5000000002]
["2025-04-25T12:44:30.000000000",470.82,508.0,0.0,0.01,35.78,39.24,0.001,-1.0,0.0,281,6,0.0,0,0,0.0,856518.5000000002]
["2025-04-25T12:44:53.000000000",470.91,438.0,32.41,33.7,0.0,0.01,1.0,-0.002,0.0,686,25,0.0,4786,651,0.0,827589.7000000002]
["2025-04-25T12:44:53.000000000",470.91,517.5,0.0,0.01,45.28,48.74,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,827589.7000000002]
["2025-04-25T12:45:04.000000000",470.77,515.0,0.0,0.01,42.8,45.65,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,826217.9000000001]
["2025-04-25T12:45:17.000000000",470.795,506.0,0.0,0.01,33.78,37.16,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,831425.7000000001]
["2025-04-25T12:45:40.000000000",470.66,478.0,0.06,0.07,6.35,7.79,0.039,-0.961,0.021,1938,5283,0.021,20,233,4111.8,835176.8000000002]
["2025-04-25T12:45:40.000000000",470.66,515.0,0.0,0.01,42.86,45.58,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,835176.8000000002]
["2025-04-25T12:46:03.000000000",470.73,435.0,34.29,35.82,0.0,0.01,1.0,-0.001,0.0,2217,54,0.0,16696,1399,0.0,835464.7000000002]
["2025-04-25T12:46:03.000000000",470.73,535.0,0.0,0.01,62.82,66.11,0.001,-0.999,0.0,8825,0,0.0,0,0,0.0,835464.7000000002]
["2025-04-25T12:46:15.000000000",470.74,509.0,0.0,0.01,36.83,40.08,0.001,-0.999,0.0,700,9,0.0,0,0,0.0,835464.7000000002]
["2025-04-25T12:46:38.000000000",470.66,415.0,53.96,57.18,0.0,0.01,1.0,-0.001,0.0,337,7,0.0,3525,17,0.0,835139.2000000001]
["2025-04-25T12:46:50.000000000",470.57,474.0,0.29,0.3,3.69,3.78,0.163,-0.837,0.071,2103,18109,0.071,1377,780,24708.0,833305.3]
["2025-04-25T12:47:01.000000000",470.525,449.0,21.46,21.59,0.01,0.02,1.0,-0.005,0.0,905,99,0.002,1631,1774,326.2,833305.3]
["2025-04-25T12:47:13.000000000",470.395,484.0,0.01,0.02,13.51,13.75,0.008,-0.992,0.004,1552,2675,0.004,2,1,621.6,836076.7999999999]
["2025-04-25T12:47:13.000000000",470.395,535.0,0.0,0.01,62.93,66.09,0.001,-0.999,0.0,8825,0,0.0,0,0,0.0,836076.7999999999]
["2025-04-25T12:47:36.000000000",470.265,493.0,0.0,0.01,22.2,22.87,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,837490.0000000003]
["2025-04-25T12:47:47.000000000",470.03,488.0,0.0,0.01,17.8,18.12,0.003,-0.997,0.001,1723,3247,0.001,1,0,172.4,840176.9]
["2025-04-25T12:47:59.000000000",470.04,481.0,0.01,0.02,10.85,11.12,0.009,-0.991,0.005,3194,1841,0.005,8,4,1601.0000000000002,840176.9]
["2025-04-25T12:48:10.000000000",469.875,445.0,24.74,24.9,0.0,0.01,1.0,-0.002,0.0,4316,506,0.001,11879,3033,1187.9,843466.9000000003]
["2025-04-25T12:48:22.000000000",470.065,491.0,0.0,0.01,20.86,20.99,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,843170.5000000001]
["2025-04-25T12:48:22.000000000",470.065,522.0,0.0,0.01,50.52,52.91,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,843170.5000000001]
["2025-04-25T12:48:44.000000000",470.065,500.0,0.0,0.01,29.76,30.09,0.002,-1.0,0.001,9704,121,0.0,481,5,970.4,872259.8000000006]
["2025-04-25T12:48:56.000000000",470.125,482.0,0.01,0.02,11.01,12.62,0.009,-0.991,0.005,3989,3355,0.005,2,6,1995.5,844021.9]
["2025-04-25T12:49:08.000000000",470.205,509.0,0.0,0.01,37.28,40.6,0.001,-1.0,0.0,700,9,0.0,0,0,0.0,873155.3000000004]
["2025-04-25T12:49:19.000000000",470.24,439.0,30.03,32.08,0.0,0.01,1.0,-0.002,0.0,755,30,0.0,6448,929,0.0,839830.2000000004]
["2025-04-25T12:49:31.000000000",470.315,497.5,0.0,0.01,25.79,28.69,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,839830.2000000004]
["2025-04-25T12:49:42.000000000",470.395,517.5,0.0,0.01,45.82,49.09,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,840984.9000000004]
["2025-04-25T12:49:53.000000000",470.365,507.0,0.0,0.01,35.44,38.49,0.001,-0.998,0.0,5087,18,0.0,0,0,0.0,833235.1000000004]
["2025-04-25T12:50:05.000000000",470.3,479.0,0.03,0.04,8.58,8.8,0.022,-1.0,0.012,4617,2532,0.0,5,4,5540.400000000001,863272.0000000006]
["2025-04-25T12:50:16.000000000",470.125,516.0,0.0,0.01,44.55,46.86,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,863272.0000000006]
["2025-04-25T12:50:28.000000000",470.135,432.0,37.16,39.49,0.0,0.01,1.0,-0.001,0.0,778,159,0.0,4403,1677,0.0,836929.1000000002]
["2025-04-25T12:50:39.000000000",470.085,540.0,0.0,0.01,68.43,71.52,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,871290.8000000004]
["2025-04-25T12:50:50.000000000",470.175,512.0,0.0,0.01,40.48,43.29,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,840671.8000000004]
["2025-04-25T12:51:02.000000000",470.33,513.0,0.0,0.01,41.58,44.26,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,840671.8000000004]
["2025-04-25T12:51:13.000000000",470.385,473.0,0.41,0.42,2.99,3.08,0.214,-0.787,0.087,1769,26345,0.086,213,570,17222.1,861735.3000000004]
["2025-04-25T12:51:25.000000000",470.53,525.0,0.0,0.01,53.48,56.45,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,865865.5000000006]
["2025-04-25T12:51:37.000000000",470.49,482.0,0.01,0.02,11.46,11.64,0.009,-0.991,0.005,3989,3375,0.005,2,6,1995.5,828574.2000000003]
["2025-04-25T12:52:00.000000000",470.455,407.0,61.72,64.49,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,862227.6000000004]
["2025-04-25T12:52:00.000000000",470.455,470.0,1.59,1.6,1.13,1.15,0.553,-0.447,0.117,11511,101731,0.117,6775,25125,213946.2,862227.6000000004]
["2025-04-25T12:52:11.000000000",470.525,489.0,0.0,0.01,18.41,18.56,0.003,-1.0,0.001,938,539,0.0,10,0,93.8,835310.4000000004]
["2025-04-25T12:52:23.000000000",470.64,479.0,0.03,0.04,8.24,8.57,0.023,-1.0,0.013,4617,2533,0.0,5,4,6002.1,858542.8000000005]
["2025-04-25T12:52:46.000000000",470.5,449.0,21.49,21.64,0.0,0.01,1.0,-0.005,0.0,905,99,0.002,1631,1842,326.2,829309.7999999999]
["2025-04-25T12:52:46.000000000",470.5,489.0,0.0,0.01,18.32,18.57,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,829309.7999999999]
["2025-04-25T12:52:57.000000000",470.58,521.0,0.0,0.01,49.56,52.33,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,830849.9]
["2025-04-25T12:53:08.000000000",470.66,498.0,0.0,0.01,27.25,28.99,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,830987.8000000002]
["2025-04-25T12:53:20.000000000",470.63,483.0,0.0,0.01,12.23,12.45,0.004,-0.996,0.002,2149,3905,0.002,4,3,430.6,830289.4]
["2025-04-25T12:53:31.000000000",470.62,487.0,0.0,0.01,16.26,16.58,0.003,-0.997,0.002,1483,811,0.002,57,0,308.0,830289.4]
["2025-04-25T12:53:54.000000000",470.55,442.0,28.41,28.66,0.0,0.01,1.0,-0.002,0.0,1732,44,0.001,3839,1272,383.9,831867.3]
["2025-04-25T12:53:54.000000000",470.55,496.0,0.0,0.01,25.06,26.86,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,831867.3]
["2025-04-25T12:54:05.000000000",470.645,518.0,0.0,0.01,46.57,49.29,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,829639.2000000002]
["2025-04-25T12:54:17.000000000",470.65,505.0,0.0,0.01,34.19,35.16,0.002,-0.998,0.0,4062,12,0.0,0,0,0.0,829639.2000000002]
["2025-04-25T12:54:28.000000000",470.76,477.0,0.07,0.08,6.26,6.48,0.048,-0.952,0.027,20877,19378,0.027,39,30,56473.2,830705.9]
["2025-04-25T12:54:40.000000000",470.785,514.0,0.0,0.01,43.06,44.77,0.001,-1.0,0.0,1619,3,0.0,0,0,0.0,827041.1000000003]
["2025-04-25T12:55:03.000000000",470.83,435.0,35.7,35.95,0.0,0.01,1.0,-0.001,0.0,2217,54,0.0,16696,1399,0.0,828364.4000000003]
["2025-04-25T12:55:03.000000000",470.83,530.0,0.0,0.01,58.73,61.27,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,828364.4000000003]
["2025-04-25T12:55:15.000000000",470.665,512.5,0.0,0.01,41.5,41.98,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,856627.2000000003]
["2025-04-25T12:55:26.000000000",470.805,512.0,0.0,0.01,41.11,42.63,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,862523.9000000003]
["2025-04-25T12:55:50.000000000",470.735,476.0,0.11,0.12,5.34,5.44,0.072,-0.928,0.038,2059,9737,0.038,88,288,8158.599999999999,832086.8]
["2025-04-25T12:55:50.000000000",470.735,521.0,0.0,0.01,49.89,52.13,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,832086.8]
["2025-04-25T12:56:13.000000000",470.835,428.0,41.87,42.96,0.0,0.01,0.999,-0.001,0.0,381,2,0.0,2799,150,0.0,861796.5000000005]
["2025-04-25T12:56:24.000000000",470.81,411.0,57.95,59.95,0.0,0.01,1.0,-0.001,0.0,59,0,0.0,1051,2,0.0,826833.6000000002]
["2025-04-25T12:56:36.000000000",470.765,471.0,1.19,1.21,1.44,1.46,0.48,-0.52,0.121,2962,51398,0.121,321,6965,39724.3,826833.6000000002]
["2025-04-25T12:56:48.000000000",470.83,492.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,3799,238,0.001,0,0,379.9,827627.2000000002]
["2025-04-25T12:56:59.000000000",470.91,480.0,0.02,0.03,9.04,9.22,0.017,-0.983,0.01,11931,11693,0.01,64,98,11995.0,827077.6000000004]
["2025-04-25T12:57:11.000000000",470.935,446.0,24.77,24.97,0.0,0.01,1.0,-0.002,0.0,991,62,0.001,1146,2433,114.6,823396.5000000002]
["2025-04-25T12:57:22.000000000",470.965,490.0,0.0,0.01,18.9,19.19,0.003,-0.997,0.001,7399,1115,0.001,155,41,755.4,823353.2000000002]
["2025-04-25T12:57:22.000000000",470.965,522.0,0.0,0.01,50.85,53.06,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,823353.2000000002]
["2025-04-25T12:57:45.000000000",470.98,477.5,0.06,0.07,6.48,6.8,0.043,-0.957,0.024,1242,3046,0.024,11,12,3007.2,821379.6000000001]
["2025-04-25T12:57:56.000000000",470.95,486.0,0.0,0.01,15.0,15.25,0.003,-0.997,0.002,1249,1144,0.002,11,2,252.0,819632.0000000001]
["2025-04-25T12:58:07.000000000",470.96,487.5,0.0,0.01,16.5,16.62,0.003,-0.997,0.001,831,543,0.001,0,0,83.10000000000001,821471.2000000001]
["2025-04-25T12:58:19.000000000",470.89,443.0,27.74,28.07,0.0,0.01,1.0,-0.002,0.0,1181,8,0.001,3317,1145,331.70000000000005,821471.2000000001]
["2025-04-25T12:58:30.000000000",470.845,497.0,0.0,0.01,25.9,26.3,0.002,-1.0,0.001,1913,142,0.0,0,0,191.3,856650.9000000004]
["2025-04-25T12:58:42.000000000",470.865,517.5,0.0,0.01,46.5,47.74,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,827632.4000000001]
["2025-04-25T12:58:53.000000000",470.895,506.0,0.0,0.01,34.94,35.3,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,828046.0000000002]
["2025-04-25T12:59:04.000000000",471.03,480.0,0.02,0.03,8.95,9.07,0.017,-0.983,0.01,11931,11713,0.01,64,104,11995.0,828046.0000000002]
["2025-04-25T12:59:16.000000000",470.97,515.0,0.0,0.01,43.87,44.2,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,854759.0000000005]
["2025-04-25T12:59:27.000000000",470.96,436.0,34.78,35.0,0.0,0.01,1.0,-0.001,0.0,612,54,0.0,1903,435,0.0,819791.6000000002]
["2025-04-25T12:59:38.000000000",471.005,504.0,0.0,0.01,32.88,34.32,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,823831.5000000001]
["2025-04-25T12:59:50.000000000",470.95,515.0,0.0,0.01,43.85,44.2,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,823831.5000000001]
["2025-04-25T13:00:01.000000000",470.965,512.5,0.0,0.01,41.35,41.72,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,822750.0000000001]
["2025-04-25T13:00:13.000000000",470.965,473.0,0.52,0.53,2.55,2.62,0.265,-0.735,0.1,1769,30603,0.1,213,685,19820.0,823999.3000000003]
["2025-04-25T13:00:25.000000000",470.935,522.0,0.0,0.01,50.86,52.91,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,825629.3000000002]
["2025-04-25T13:00:36.000000000",470.92,429.0,41.75,42.11,0.0,0.01,1.0,-0.001,0.0,310,7,0.0,3283,181,0.0,825629.3000000002]
["2025-04-25T13:00:59.000000000",471.03,413.0,56.14,58.21,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1613,21,0.0,822887.0000000002]
["2025-04-25T13:00:59.000000000",471.03,510.0,0.0,0.01,38.79,40.18,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,822887.0000000002]
["2025-04-25T13:01:10.000000000",470.975,519.0,0.0,0.01,47.81,49.9,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,823813.3000000004]
["2025-04-25T13:01:21.000000000",471.0,479.0,0.03,0.04,7.98,8.11,0.023,-1.0,0.014,4617,2800,0.0,5,4,6463.8,823813.3000000004]
["2025-04-25T13:01:33.000000000",471.015,448.0,22.94,23.07,0.0,0.01,1.0,-0.002,0.0,1523,72,0.001,2920,2994,292.0,824593.5000000001]
["2025-04-25T13:01:44.000000000",470.965,467.0,4.14,4.26,0.27,0.28,0.856,-0.143,0.059,3836,36613,0.06,2153,84241,35550.4,824336.7000000002]
["2025-04-25T13:01:56.000000000",471.035,540.0,0.0,0.01,68.77,70.89,0.001,-0.999,0.0,8801,0,0.0,0,0,0.0,823691.4000000004]
["2025-04-25T13:02:07.000000000",471.03,477.0,0.08,0.09,6.0,6.16,0.055,-0.945,0.03,20877,19690,0.03,39,33,62747.99999999999,823691.4000000004]
["2025-04-25T13:02:18.000000000",471.05,487.5,0.0,0.01,16.31,16.62,0.003,-0.997,0.001,831,543,0.001,0,0,83.10000000000001,826332.0000000003]
["2025-04-25T13:02:30.000000000",471.095,487.0,0.0,0.01,15.73,16.14,0.003,-1.0,0.002,1483,811,0.0,57,0,296.6,824791.5000000003]
["2025-04-25T13:02:53.000000000",470.955,442.0,28.84,29.23,0.0,0.01,1.0,-0.002,0.0,1732,52,0.001,3839,1274,383.9,826565.5000000002]
["2025-04-25T13:02:53.000000000",470.955,495.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,3103,233,0.001,0,0,310.3,826565.5000000002]
["2025-04-25T13:03:05.000000000",470.93,518.0,0.0,0.01,46.84,48.37,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,828415.6000000001]
["2025-04-25T13:03:16.000000000",470.82,504.0,0.0,0.01,32.85,34.17,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,828247.2000000002]
["2025-04-25T13:03:28.000000000",470.765,480.0,0.02,0.03,9.21,9.32,0.017,-0.983,0.01,11931,11812,0.01,64,108,11995.0,836138.7000000002]
["2025-04-25T13:03:39.000000000",470.725,492.5,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,519,108,0.001,0,0,51.9,836138.7000000002]
["2025-04-25T13:04:02.000000000",471.055,440.0,30.85,31.68,0.0,0.01,1.0,-0.002,0.0,3243,194,0.0,8980,2751,0.0,831065.8000000002]
["2025-04-25T13:04:02.000000000",471.055,502.5,0.0,0.01,31.31,32.7,0.002,-0.998,0.001,714,8,0.001,0,0,71.39999999999999,831065.8000000002]
["2025-04-25T13:04:13.000000000",471.245,513.0,0.0,0.01,41.66,42.21,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,825981.4000000004]
["2025-04-25T13:04:25.000000000",471.265,512.0,0.0,0.01,40.63,41.0,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,825663.9000000003]
["2025-04-25T13:04:37.000000000",471.245,475.0,0.21,0.22,3.94,4.02,0.13,-0.867,0.064,10961,30590,0.062,337,1009,72239.8,825663.9000000003]
["2025-04-25T13:04:48.000000000",471.24,521.0,0.0,0.01,49.57,51.63,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,822841.1]
["2025-04-25T13:05:11.000000000",471.215,433.0,38.07,38.4,0.0,0.01,1.0,-0.001,0.0,1243,38,0.0,6250,655,0.0,823142.8]
["2025-04-25T13:05:11.000000000",471.215,509.0,0.0,0.01,36.91,37.96,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,823142.8]
["2025-04-25T13:05:23.000000000",471.24,511.0,0.0,0.01,39.65,40.95,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,823142.8]
["2025-04-25T13:05:35.000000000",471.255,518.0,0.0,0.01,46.61,47.81,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,823028.8000000004]
["2025-04-25T13:05:58.000000000",471.385,474.0,0.36,0.37,2.96,3.03,0.207,-0.793,0.09,2103,19428,0.09,1377,1208,31320.0,821735.1000000003]
["2025-04-25T13:06:09.000000000",471.355,408.0,61.46,64.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,821735.1000000003]
["2025-04-25T13:06:20.000000000",471.34,468.0,3.62,3.7,0.34,0.35,0.823,-0.176,0.071,3014,77674,0.072,1530,61574,32415.4,818708.6000000002]
["2025-04-25T13:06:20.000000000",471.34,545.0,0.0,0.01,72.32,75.52,0.001,-0.999,0.0,21008,0,0.0,0,0,0.0,818708.6000000002]
["2025-04-25T13:06:44.000000000",471.395,477.5,0.06,0.07,6.06,6.37,0.045,-0.955,0.026,1242,3095,0.026,11,12,3257.8,819077.3000000003]
["2025-04-25T13:06:56.000000000",471.415,487.0,0.0,0.01,15.5,15.76,0.003,-0.997,0.002,1483,811,0.002,57,0,308.0,819077.3000000003]
["2025-04-25T13:07:07.000000000",471.525,487.5,0.0,0.01,15.45,16.13,0.003,-0.997,0.002,831,543,0.002,0,0,166.20000000000002,819571.0000000002]
["2025-04-25T13:07:18.000000000",471.525,444.0,27.45,27.65,0.0,0.01,1.0,-0.002,0.0,1210,130,0.001,3044,934,304.4,817249.3000000002]
["2025-04-25T13:07:30.000000000",471.555,497.0,0.0,0.01,24.42,25.65,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,815766.5000000002]
["2025-04-25T13:07:30.000000000",471.555,520.0,0.0,0.01,47.37,50.43,0.001,-0.999,0.0,1074,0,0.0,0,0,0.0,815766.5000000002]
["2025-04-25T13:07:52.000000000",471.625,485.0,0.0,0.01,13.28,13.48,0.003,-0.997,0.002,3101,1341,0.002,44,44,629.0,810875.0000000001]
["2025-04-25T13:08:04.000000000",471.645,484.0,0.0,0.01,12.33,12.56,0.004,-0.996,0.002,1552,2809,0.002,2,1,310.8,812877.1]
["2025-04-25T13:08:15.000000000",471.675,494.0,0.0,0.01,22.24,22.51,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,814646.7000000002]
["2025-04-25T13:08:27.000000000",471.65,437.0,34.53,34.74,0.0,0.01,1.0,-0.001,0.0,749,22,0.0,1697,565,0.0,815324.2000000002]
["2025-04-25T13:08:38.000000000",471.64,503.0,0.0,0.01,31.24,32.65,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,814980.1000000001]
["2025-04-25T13:08:50.000000000",471.625,516.0,0.0,0.01,44.26,44.54,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,814428.9]
["2025-04-25T13:09:01.000000000",471.615,512.5,0.0,0.01,40.78,41.08,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,815024.1000000001]
["2025-04-25T13:09:13.000000000",471.495,477.5,0.07,0.08,5.97,6.25,0.05,-0.95,0.028,1242,3099,0.028,11,12,3508.4000000000005,816476.7000000003]
["2025-04-25T13:09:24.000000000",471.535,501.0,0.0,0.01,29.34,29.65,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,816476.7000000003]
["2025-04-25T13:09:35.000000000",471.56,434.0,37.38,37.88,0.0,0.01,1.0,-0.001,0.0,422,32,0.0,5129,339,0.0,812564.2000000003]
["2025-04-25T13:09:47.000000000",471.59,510.0,0.0,0.01,38.26,39.36,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,813360.1000000003]
["2025-04-25T13:09:58.000000000",471.62,513.0,0.0,0.01,41.27,41.55,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,843259.4000000004]
["2025-04-25T13:10:10.000000000",471.61,519.0,0.0,0.01,46.41,49.27,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,843259.4000000004]
["2025-04-25T13:10:21.000000000",471.795,472.0,1.11,1.13,1.34,1.36,0.453,-0.547,0.129,2688,47152,0.129,547,6631,41731.5,812210.9000000001]
["2025-04-25T13:10:44.000000000",471.705,409.0,60.94,63.26,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,761,0,0.0,810204.2000000002]
["2025-04-25T13:10:44.000000000",471.705,427.0,44.55,44.91,0.0,0.01,1.0,-0.001,0.0,307,5,0.0,1117,116,0.0,810204.2000000002]
["2025-04-25T13:10:55.000000000",471.67,517.0,0.0,0.01,45.01,45.5,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,810204.2000000002]
["2025-04-25T13:11:07.000000000",471.615,476.0,0.14,0.15,4.5,4.59,0.096,-0.904,0.052,2059,10364,0.052,88,404,11164.4,812844.4000000001]
["2025-04-25T13:11:18.000000000",471.67,487.5,0.0,0.01,15.74,15.91,0.003,-0.997,0.002,831,543,0.002,0,0,166.20000000000002,813557.4]
["2025-04-25T13:11:30.000000000",471.76,486.0,0.0,0.01,13.24,14.51,0.003,-0.997,0.002,1249,1144,0.002,11,2,252.0,811678.1000000002]
["2025-04-25T13:11:41.000000000",471.715,445.0,26.64,26.75,0.0,0.01,1.0,-0.002,0.0,4316,654,0.001,11879,3190,1187.9,811678.1000000002]
["2025-04-25T13:11:53.000000000",471.73,473.0,0.68,0.69,1.96,1.98,0.34,-0.66,0.119,1769,38321,0.119,213,1020,23585.8,844879.2000000002]
["2025-04-25T13:12:04.000000000",471.795,525.0,0.0,0.01,51.89,55.02,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,810534.8000000003]
["2025-04-25T13:12:15.000000000",471.75,483.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,2149,4100,0.003,4,3,645.9,810247.4000000003]
["2025-04-25T13:12:27.000000000",471.795,485.0,0.0,0.01,13.09,13.32,0.003,-0.997,0.002,3101,1342,0.002,44,44,629.0,810247.4000000003]
["2025-04-25T13:12:38.000000000",471.775,492.5,0.0,0.01,20.58,20.9,0.002,-1.0,0.001,519,108,0.0,0,0,51.9,842471.5]
["2025-04-25T13:13:01.000000000",471.69,440.0,31.58,31.74,0.0,0.01,1.0,-0.002,0.0,3243,198,0.0,8980,2805,0.0,818058.8000000002]
["2025-04-25T13:13:01.000000000",471.69,502.0,0.0,0.01,30.09,30.48,0.002,-0.998,0.001,936,6,0.001,0,0,93.6,818058.8000000002]
["2025-04-25T13:13:13.000000000",471.775,517.0,0.0,0.01,45.09,45.42,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,818058.8000000002]
["2025-04-25T13:13:24.000000000",471.835,490.0,0.0,0.01,18.08,18.31,0.003,-0.997,0.001,7399,1115,0.001,155,43,755.4,811508.5000000003]
["2025-04-25T13:13:35.000000000",471.815,478.0,0.06,0.07,6.16,6.41,0.045,-0.955,0.026,1938,5782,0.026,20,243,5090.8,809552.2000000003]
["2025-04-25T13:13:47.000000000",471.805,499.0,0.0,0.01,27.05,28.36,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,810217.4000000003]
["2025-04-25T13:14:09.000000000",471.855,437.0,34.69,34.89,0.0,0.01,1.0,-0.001,0.0,749,22,0.0,1697,566,0.0,810642.9000000004]
["2025-04-25T13:14:09.000000000",471.855,508.0,0.0,0.01,35.05,36.32,0.002,-0.998,0.0,281,6,0.0,0,0,0.0,810642.9000000004]
["2025-04-25T13:14:20.000000000",471.91,511.0,0.0,0.01,38.96,40.04,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,841099.9000000001]
["2025-04-25T13:14:32.000000000",471.905,517.5,0.0,0.01,45.0,46.03,0.001,-0.999,0.0,130,1,0.0,0,0,0.0,809778.9000000005]
["2025-04-25T13:14:54.000000000",471.945,474.0,0.44,0.45,2.5,2.55,0.244,-0.754,0.104,2103,20266,0.104,1377,1987,36191.99999999999,809786.3]
["2025-04-25T13:14:54.000000000",471.945,506.0,0.0,0.01,32.96,34.27,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,809786.3]
["2025-04-25T13:15:17.000000000",471.79,430.0,41.62,41.95,0.0,0.01,1.0,-0.001,0.0,2761,130,0.0,10824,555,0.0,812733.3000000002]
["2025-04-25T13:15:17.000000000",471.79,515.0,0.0,0.01,42.08,43.38,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,812733.3000000002]
["2025-04-25T13:15:29.000000000",471.8,508.0,0.0,0.01,35.19,36.34,0.002,-0.998,0.0,281,6,0.0,0,0,0.0,812733.3000000002]
["2025-04-25T13:15:40.000000000",471.695,535.0,0.0,0.01,62.0,65.03,0.001,-0.999,0.0,8825,0,0.0,0,0,0.0,814716.7000000002]
["2025-04-25T13:16:02.000000000",471.82,465.0,6.73,6.97,0.1,0.11,0.935,-0.057,0.021,10011,7367,0.027,6500,77134,38573.1,813962.7000000002]
["2025-04-25T13:16:14.000000000",471.795,448.0,23.72,23.93,0.0,0.01,1.0,-0.002,0.0,1523,74,0.001,2920,3167,292.0,813962.7000000002]
["2025-04-25T13:16:25.000000000",471.865,474.0,0.43,0.44,2.55,2.61,0.233,-0.766,0.1,2103,20380,0.1,1377,2372,34800.0,810294.0]
["2025-04-25T13:16:25.000000000",471.865,530.0,0.0,0.01,57.0,59.72,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,810294.0]
["2025-04-25T13:16:48.000000000",471.87,484.0,0.0,0.01,12.05,12.23,0.004,-1.0,0.002,1552,2811,0.0,2,1,310.40000000000003,841341.1000000001]
["2025-04-25T13:16:59.000000000",471.94,484.0,0.0,0.01,11.94,12.19,0.004,-1.0,0.002,1552,2811,0.0,2,1,310.40000000000003,841341.1000000001]
["2025-04-25T13:17:11.000000000",471.915,493.0,0.0,0.01,20.92,21.24,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,808860.8000000003]
["2025-04-25T13:17:22.000000000",471.925,441.0,30.84,31.08,0.0,0.01,1.0,-0.002,0.0,902,19,0.0,2312,1155,0.0,810330.8000000003]
["2025-04-25T13:17:34.000000000",472.17,482.0,0.01,0.02,8.74,10.03,0.01,-1.0,0.006,3989,3466,0.0,2,6,2393.4,838858.9999999998]
["2025-04-25T13:17:34.000000000",472.17,518.0,0.0,0.01,45.53,46.27,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,838858.9999999998]
["2025-04-25T13:17:56.000000000",472.2,492.0,0.0,0.01,19.68,19.94,0.002,-0.997,0.001,3799,238,0.001,0,0,379.9,805660.0000000002]
["2025-04-25T13:18:08.000000000",472.185,482.0,0.01,0.02,9.74,10.0,0.01,-0.99,0.007,3989,3476,0.007,2,6,2793.7000000000003,803241.7000000001]
["2025-04-25T13:18:19.000000000",472.26,501.0,0.0,0.01,28.02,30.05,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,808599.8]
["2025-04-25T13:18:31.000000000",472.23,435.0,37.11,37.31,0.0,0.01,1.0,-0.001,0.0,2217,59,0.0,16696,1399,0.0,808599.8]
["2025-04-25T13:18:42.000000000",472.235,510.0,0.0,0.01,37.25,37.94,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,808319.5]
["2025-04-25T13:18:53.000000000",472.165,514.0,0.0,0.01,41.34,43.61,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,810610.3]
["2025-04-25T13:19:04.000000000",472.2,498.0,0.0,0.01,25.14,27.17,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,809758.3]
["2025-04-25T13:19:16.000000000",472.175,476.0,0.2,0.21,4.0,4.08,0.125,-0.875,0.062,2059,11149,0.062,88,446,13311.4,809758.3]
["2025-04-25T13:19:27.000000000",472.23,507.5,0.0,0.01,34.37,35.43,0.002,-0.998,0.0,137,0,0.0,0,0,0.0,809746.9]
["2025-04-25T13:19:38.000000000",472.215,432.0,40.06,40.58,0.0,0.01,1.0,-0.001,0.0,778,159,0.0,4403,1678,0.0,808103.1000000001]
["2025-04-25T13:19:49.000000000",472.25,517.0,0.0,0.01,43.58,44.92,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,808310.3000000002]
["2025-04-25T13:20:01.000000000",472.31,508.0,0.0,0.01,35.3,35.91,0.002,-0.998,0.0,281,6,0.0,0,0,0.0,808310.3000000002]
["2025-04-25T13:20:12.000000000",472.325,545.0,0.0,0.01,71.66,74.62,0.001,-1.0,0.0,21008,0,0.0,0,0,0.0,806940.6000000001]
["2025-04-25T13:20:24.000000000",472.325,470.0,2.77,2.83,0.49,0.5,0.752,-0.248,0.093,11511,113902,0.093,6775,37760,170059.8,809076.0]
["2025-04-25T13:20:46.000000000",472.435,417.0,53.48,56.83,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1342,5,0.0,863888.3000000002]
["2025-04-25T13:20:46.000000000",472.435,473.0,1.01,1.02,1.58,1.61,0.422,-0.577,0.122,1769,41671,0.122,213,1529,24180.4,863888.3000000002]
["2025-04-25T13:20:58.000000000",472.405,530.0,0.0,0.01,57.42,59.52,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,808148.2000000001]
["2025-04-25T13:21:10.000000000",472.45,483.0,0.0,0.01,10.43,10.75,0.004,-0.996,0.003,2149,4160,0.003,4,3,645.9,806730.8000000003]
["2025-04-25T13:21:21.000000000",472.425,486.0,0.0,0.01,13.48,13.75,0.003,-1.0,0.002,1249,1144,0.0,11,2,249.8,805523.7000000002]
["2025-04-25T13:21:32.000000000",472.455,471.0,2.18,2.2,0.73,0.75,0.665,-0.335,0.109,2962,62738,0.109,321,18936,35784.7,805523.7000000002]
["2025-04-25T13:21:44.000000000",472.48,443.0,29.31,29.61,0.0,0.01,1.0,-0.002,0.0,1181,8,0.001,3317,1147,331.70000000000005,806563.9000000003]
["2025-04-25T13:21:55.000000000",472.455,480.0,0.04,0.05,7.5,7.76,0.03,-0.97,0.017,11931,13924,0.017,64,131,20391.500000000004,807439.7000000001]
["2025-04-25T13:22:06.000000000",472.44,521.0,0.0,0.01,47.71,50.51,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,809256.7000000002]
["2025-04-25T13:22:18.000000000",472.4,490.0,0.0,0.01,17.51,17.67,0.003,-0.997,0.001,7399,1116,0.001,155,46,755.4,809256.7000000002]
["2025-04-25T13:22:29.000000000",472.51,480.0,0.04,0.05,7.5,7.68,0.029,-0.971,0.017,11931,13925,0.017,64,131,20391.500000000004,810284.9000000001]
["2025-04-25T13:22:40.000000000",472.42,499.0,0.0,0.01,26.07,27.56,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,806360.4000000001]
["2025-04-25T13:23:02.000000000",472.315,438.0,34.16,34.42,0.0,0.01,0.999,-0.001,0.0,686,29,0.0,4786,652,0.0,837792.5000000002]
["2025-04-25T13:23:02.000000000",472.315,508.0,0.0,0.01,34.83,35.84,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,837792.5000000002]
["2025-04-25T13:23:14.000000000",472.36,515.0,0.0,0.01,41.43,42.8,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,838735.7999999999]
["2025-04-25T13:23:25.000000000",472.315,497.0,0.0,0.01,23.9,25.42,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,804909.5999999999]
["2025-04-25T13:23:36.000000000",472.32,477.0,0.14,0.15,4.76,4.89,0.09,-0.906,0.047,20877,24295,0.044,39,220,98293.5,803576.8]
["2025-04-25T13:23:48.000000000",472.53,507.0,0.0,0.01,34.37,36.14,0.002,-1.0,0.0,5087,18,0.0,0,0,0.0,803576.8]
["2025-04-25T13:24:10.000000000",472.57,432.0,40.26,41.78,0.0,0.01,1.0,-0.001,0.0,778,159,0.0,4403,1678,0.0,801441.6999999998]
["2025-04-25T13:24:10.000000000",472.57,516.0,0.0,0.01,43.32,43.77,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,801441.6999999998]
["2025-04-25T13:24:22.000000000",472.625,510.0,0.0,0.01,36.24,37.65,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,802339.4]
["2025-04-25T13:24:33.000000000",472.715,540.0,0.0,0.01,66.32,69.22,0.001,-0.999,0.0,8801,0,0.0,0,0,0.0,802339.4]
["2025-04-25T13:24:55.000000000",472.67,473.0,1.1,1.12,1.44,1.46,0.463,-0.537,0.124,1769,43693,0.124,213,2309,24576.8,802827.0000000001]
["2025-04-25T13:24:55.000000000",472.67,513.0,0.0,0.01,40.17,40.48,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,802827.0000000001]
["2025-04-25T13:25:18.000000000",472.51,429.0,43.36,44.72,0.0,0.01,1.0,-0.001,0.0,310,8,0.0,3283,181,0.0,801221.6]
["2025-04-25T13:25:18.000000000",472.51,525.0,0.0,0.01,51.19,54.15,0.001,-0.999,0.0,1534,0,0.0,0,0,0.0,801221.6]
["2025-04-25T13:25:40.000000000",472.77,462.5,10.15,10.48,0.04,0.05,1.0,-0.023,0.0,2914,1305,0.011,5223,34624,5745.299999999999,803087.7]
["2025-04-25T13:25:53.000000000",472.725,489.0,0.0,0.01,16.14,16.44,0.003,-1.0,0.002,938,539,0.0,10,0,187.6,837258.0]
["2025-04-25T13:26:04.000000000",472.69,472.5,1.36,1.37,1.19,1.21,0.529,-0.471,0.123,3469,20076,0.124,296,3233,46339.1,837258.0]
["2025-04-25T13:26:16.000000000",472.81,447.0,25.64,25.85,0.0,0.01,1.0,-0.002,0.0,1236,120,0.001,2888,3128,288.8,803025.9]
["2025-04-25T13:26:27.000000000",472.885,482.0,0.01,0.02,9.09,9.32,0.011,-0.989,0.007,3989,3488,0.007,2,6,2793.7000000000003,801528.5]
["2025-04-25T13:26:27.000000000",472.885,519.0,0.0,0.01,46.08,46.36,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,801528.5]
["2025-04-25T13:26:50.000000000",472.84,492.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,3799,238,0.001,0,0,379.9,798812.5]
["2025-04-25T13:27:02.000000000",472.835,483.0,0.0,0.01,10.1,10.32,0.004,-0.996,0.003,2149,4393,0.003,4,3,645.9,796551.8]
["2025-04-25T13:27:14.000000000",472.82,501.0,0.0,0.01,27.43,29.44,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,795014.7000000001]
["2025-04-25T13:27:25.000000000",472.88,440.0,32.76,32.96,0.0,0.01,1.0,-0.002,0.0,3243,203,0.0,8980,2806,0.0,797404.5]
["2025-04-25T13:27:36.000000000",472.965,489.0,0.0,0.01,15.99,16.22,0.003,-0.997,0.002,938,539,0.002,10,0,189.6,794341.8999999999]
["2025-04-25T13:27:36.000000000",472.965,517.0,0.0,0.01,43.95,44.29,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,794341.8999999999]
["2025-04-25T13:27:59.000000000",473.025,498.0,0.0,0.01,24.5,26.96,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,796968.2]
["2025-04-25T13:28:11.000000000",472.985,477.5,0.16,0.17,4.51,4.73,0.098,-0.902,0.05,1242,3270,0.05,11,12,6265.0,797390.0]
["2025-04-25T13:28:22.000000000",473.065,508.0,0.0,0.01,34.79,35.12,0.002,-0.998,0.0,281,6,0.0,0,0,0.0,796917.3000000002]
["2025-04-25T13:28:34.000000000",472.89,433.0,39.77,40.07,0.0,0.01,1.0,-0.001,0.0,1243,38,0.0,6250,656,0.0,796917.3000000002]
["2025-04-25T13:28:45.000000000",472.86,517.0,0.0,0.01,43.94,44.26,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,796510.2000000001]
["2025-04-25T13:28:57.000000000",472.865,512.5,0.0,0.01,39.42,39.76,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,796477.3]
["2025-04-25T13:29:08.000000000",472.955,505.0,0.0,0.01,31.94,32.25,0.002,-0.998,0.001,4062,12,0.001,0,0,406.2000000000001,797757.8000000002]
["2025-04-25T13:29:19.000000000",472.99,474.0,0.81,0.82,1.81,1.84,0.369,-0.631,0.121,2103,27090,0.121,1377,3221,42108.0,797757.8000000002]
["2025-04-25T13:29:31.000000000",472.96,514.0,0.0,0.01,40.9,42.49,0.001,-0.999,0.0,1619,4,0.0,0,0,0.0,800132.1]
["2025-04-25T13:29:42.000000000",472.93,426.0,46.79,47.09,0.0,0.01,1.0,-0.001,0.0,349,2,0.0,1922,639,0.0,799467.9000000001]
["2025-04-25T13:29:53.000000000",472.89,530.0,0.0,0.01,55.73,58.79,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,798878.7000000001]
["2025-04-25T13:30:05.000000000",472.79,507.0,0.0,0.01,33.94,35.59,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,798878.7000000001]
["2025-04-25T13:30:28.000000000",472.51,414.0,57.37,60.34,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,698,1,0.0,800335.6000000001]
["2025-04-25T13:30:28.000000000",472.51,471.0,2.16,2.21,0.69,0.7,0.686,-0.314,0.107,2962,73042,0.107,321,21996,35128.09999999999,800335.6000000001]
["2025-04-25T13:30:39.000000000",472.41,443.0,29.24,29.6,0.0,0.01,1.0,-0.002,0.0,1181,24,0.001,3317,1157,331.70000000000005,805104.4000000001]
["2025-04-25T13:30:51.000000000",472.3,479.0,0.05,0.06,6.62,6.89,0.043,-0.957,0.024,4617,3756,0.024,5,4,11092.8,805104.4000000001]
["2025-04-25T13:31:02.000000000",472.32,521.0,0.0,0.01,46.87,50.36,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,807009.9000000003]
["2025-04-25T13:31:14.000000000",472.235,489.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,805045.1000000002]
["2025-04-25T13:31:26.000000000",472.225,483.0,0.01,0.02,10.61,10.87,0.01,-0.99,0.006,2149,5156,0.006,4,3,1291.8,804318.0000000002]
["2025-04-25T13:31:38.000000000",472.095,477.0,0.1,0.11,4.86,5.13,0.078,-0.929,0.044,20877,29225,0.041,39,342,92018.7,807819.4000000003]
["2025-04-25T13:31:49.000000000",472.08,440.0,31.98,32.14,0.0,0.01,1.0,-0.002,0.0,3243,210,0.0,8980,3070,0.0,805202.8000000002]
["2025-04-25T13:32:00.000000000",472.1,487.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,1483,811,0.002,57,0,308.0,1253935.5]
["2025-04-25T13:32:12.000000000",472.3,515.0,0.0,0.01,42.53,43.0,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,805855.6000000002]
["2025-04-25T13:32:23.000000000",472.31,496.0,0.0,0.01,23.49,23.83,0.002,-1.0,0.001,1077,495,0.0,0,0,107.7,804399.1000000001]
["2025-04-25T13:32:35.000000000",472.345,477.0,0.11,0.12,4.65,4.94,0.078,-0.918,0.044,20877,29372,0.041,39,342,92018.7,804399.1000000001]
["2025-04-25T13:32:46.000000000",472.345,505.0,0.0,0.01,32.51,32.86,0.002,-0.998,0.0,4062,12,0.0,0,0,0.0,804301.1000000002]
["2025-04-25T13:33:09.000000000",472.6,436.0,36.41,36.66,0.0,0.01,1.0,-0.001,0.0,612,56,0.0,1903,435,0.0,798366.6000000001]
["2025-04-25T13:33:09.000000000",472.6,494.0,0.0,0.01,21.3,21.6,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,798366.6000000001]
["2025-04-25T13:33:21.000000000",472.715,513.0,0.0,0.01,40.2,40.79,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,798366.6000000001]
["2025-04-25T13:33:32.000000000",472.75,503.0,0.0,0.01,30.15,30.49,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,800624.4]
["2025-04-25T13:33:43.000000000",472.78,475.0,0.41,0.42,2.6,2.67,0.232,-0.768,0.1,10961,45851,0.1,337,3199,112980.0,834335.9]
["2025-04-25T13:33:55.000000000",472.645,512.5,0.0,0.01,39.66,40.2,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,798975.9]
["2025-04-25T13:34:17.000000000",472.485,428.0,44.33,45.13,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,150,0.0,802396.0]
["2025-04-25T13:34:17.000000000",472.485,521.0,0.0,0.01,46.94,50.29,0.001,-0.999,0.0,42,0,0.0,0,0,0.0,802396.0]
["2025-04-25T13:34:29.000000000",472.265,507.0,0.0,0.01,33.23,34.87,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,801346.0]
["2025-04-25T13:34:40.000000000",472.23,509.0,0.0,0.01,36.5,36.87,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,837596.6000000002]
["2025-04-25T13:35:04.000000000",472.41,470.0,2.8,2.87,0.43,0.45,0.767,-0.232,0.093,11511,135465,0.093,6775,51032,170059.8,800738.2000000002]
["2025-04-25T13:35:04.000000000",472.41,518.0,0.0,0.01,45.5,45.91,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,800738.2000000002]
["2025-04-25T13:35:27.000000000",472.33,480.0,0.03,0.04,7.6,7.78,0.024,-0.976,0.015,11931,15199,0.015,64,135,17992.5,799235.6000000002]
["2025-04-25T13:35:27.000000000",472.33,522.0,0.0,0.01,47.89,50.97,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,799235.6000000002]
["2025-04-25T13:35:50.000000000",472.355,468.0,4.48,4.59,0.19,0.2,0.89,-0.107,0.049,3014,92581,0.051,1530,70278,22571.6,799800.4]
["2025-04-25T13:36:01.000000000",472.34,486.0,0.0,0.01,13.49,13.82,0.003,-1.0,0.002,1249,1416,0.0,11,2,249.8,837719.5000000001]
["2025-04-25T13:36:13.000000000",472.545,478.0,0.07,0.08,5.37,5.72,0.052,-0.939,0.031,1938,7725,0.024,20,249,6055.8,835022.0000000002]
["2025-04-25T13:36:24.000000000",472.335,439.0,33.17,34.54,0.0,0.01,0.999,-0.001,0.0,755,44,0.0,6448,975,0.0,835022.0000000002]
["2025-04-25T13:36:36.000000000",472.44,487.5,0.0,0.01,15.0,15.24,0.003,-0.997,0.002,831,543,0.002,0,0,166.20000000000002,804024.2000000002]
["2025-04-25T13:36:36.000000000",472.44,516.0,0.0,0.01,43.45,43.75,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,804024.2000000002]
["2025-04-25T13:36:58.000000000",472.475,497.0,0.0,0.01,23.48,24.74,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,804243.4000000001]
["2025-04-25T13:37:10.000000000",472.5,479.0,0.04,0.05,6.41,6.74,0.033,-0.967,0.021,4617,3877,0.021,5,4,9706.2,804243.4000000001]
["2025-04-25T13:37:21.000000000",472.395,485.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,3101,1667,0.002,44,44,629.0,800236.1]
["2025-04-25T13:37:33.000000000",472.4,436.0,36.22,36.54,0.0,0.01,1.0,-0.001,0.0,612,56,0.0,1903,435,0.0,801465.3]
["2025-04-25T13:37:44.000000000",472.345,494.0,0.0,0.01,21.53,21.81,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,836710.7000000002]
["2025-04-25T13:37:44.000000000",472.345,513.0,0.0,0.01,40.05,40.8,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,836710.7000000002]
["2025-04-25T13:38:07.000000000",472.305,503.0,0.0,0.01,29.57,30.83,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,800752.4]
["2025-04-25T13:38:19.000000000",471.97,472.5,0.93,0.99,1.48,1.58,0.476,-0.524,0.133,3469,27050,0.133,296,6735,50074.5,802984.6000000003]
["2025-04-25T13:38:30.000000000",471.485,512.0,0.0,0.01,39.14,41.77,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,801177.6]
["2025-04-25T13:38:41.000000000",470.735,427.0,43.6,45.7,0.0,0.01,1.0,-0.001,0.0,307,5,0.0,1117,116,0.0,824441.7000000004]
["2025-04-25T13:38:52.000000000",470.93,499.0,0.0,0.01,26.27,29.38,0.002,-0.998,0.001,878,10,0.001,0,0,87.8,824441.7000000004]
["2025-04-25T13:39:04.000000000",471.245,508.0,0.0,0.01,35.94,38.13,0.001,-1.0,0.0,281,6,0.0,0,0,0.0,839739.8000000004]
["2025-04-25T13:39:16.000000000",471.13,509.0,0.0,0.01,36.59,39.2,0.001,-0.999,0.0,700,10,0.0,0,0,0.0,817066.2000000001]
["2025-04-25T13:39:27.000000000",470.915,469.0,2.61,2.67,0.68,0.69,0.714,-0.286,0.092,3043,86176,0.092,750,51539,34895.6,840906.4000000004]
["2025-04-25T13:39:38.000000000",470.74,517.5,0.0,0.01,45.71,47.4,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,840906.4000000004]
["2025-04-25T13:39:50.000000000",470.555,420.0,49.55,52.38,0.0,0.01,0.999,-0.001,0.0,670,246,0.0,9988,287,0.0,846514.2000000004]
["2025-04-25T13:40:14.000000000",470.355,407.0,62.62,65.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,705,0,0.0,824556.8000000002]
["2025-04-25T13:40:14.000000000",470.355,465.0,5.44,5.78,0.28,0.3,0.868,-0.13,0.045,10011,9684,0.046,6500,86993,74949.5,824556.8000000002]
["2025-04-25T13:40:25.000000000",470.215,485.0,0.0,0.01,14.48,14.96,0.003,-0.997,0.002,3101,1667,0.002,44,44,629.0,824556.8000000002]
["2025-04-25T13:40:36.000000000",470.265,474.0,0.27,0.29,3.96,4.09,0.151,-0.849,0.065,2103,33107,0.065,1377,5353,22620.0,823043.8000000002]
["2025-04-25T13:40:48.000000000",470.68,438.0,32.18,33.54,0.0,0.01,1.0,-0.002,0.0,686,29,0.0,4786,710,0.0,821122.2000000004]
["2025-04-25T13:41:00.000000000",470.75,484.0,0.0,0.01,13.12,13.46,0.003,-1.0,0.002,1552,2954,0.0,2,1,310.40000000000003,838562.2000000002]
["2025-04-25T13:41:11.000000000",470.915,517.0,0.0,0.01,45.5,47.61,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,838562.2000000002]
["2025-04-25T13:41:22.000000000",471.195,472.5,0.77,0.79,2.07,2.11,0.322,-0.678,0.105,3469,28648,0.105,296,7363,39532.5,809793.8000000003]
["2025-04-25T13:41:34.000000000",471.215,479.0,0.03,0.04,7.56,7.98,0.024,-0.976,0.014,4617,3934,0.014,5,4,6470.8,810577.7000000003]
["2025-04-25T13:41:46.000000000",471.47,482.0,0.01,0.02,10.38,10.7,0.01,-0.99,0.006,3989,4140,0.006,2,6,2394.6000000000004,809287.2000000002]
["2025-04-25T13:42:09.000000000",471.055,438.0,32.9,34.52,0.0,0.01,0.998,-0.001,0.0,686,29,0.0,4786,710,0.0,840161.4000000004]
["2025-04-25T13:42:09.000000000",471.055,492.0,0.0,0.01,20.74,21.14,0.002,-1.0,0.001,3799,238,0.0,0,0,379.9,840161.4000000004]
["2025-04-25T13:42:20.000000000",470.715,511.0,0.0,0.01,38.59,41.16,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,811823.3000000002]
["2025-04-25T13:42:31.000000000",470.745,500.0,0.0,0.01,27.62,29.46,0.002,-0.998,0.001,9704,133,0.001,481,248,1018.5,822023.4000000001]
["2025-04-25T13:42:43.000000000",470.805,472.5,0.66,0.68,2.3,2.4,0.291,-0.709,0.101,3469,29093,0.101,296,7453,38026.50000000001,822023.4000000001]
["2025-04-25T13:42:54.000000000",470.845,488.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,1723,3258,0.001,1,0,172.4,820377.3000000002]
["2025-04-25T13:43:16.000000000",470.9,430.0,40.44,42.47,0.0,0.01,1.0,-0.001,0.0,2761,137,0.0,10824,571,0.0,823817.5000000001]
["2025-04-25T13:43:16.000000000",470.9,497.5,0.0,0.01,25.19,27.84,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,823817.5000000001]
["2025-04-25T13:43:28.000000000",470.81,508.0,0.0,0.01,35.84,38.2,0.001,-0.999,0.0,281,6,0.0,0,0,0.0,823817.5000000001]
["2025-04-25T13:43:40.000000000",470.525,507.0,0.0,0.01,34.83,37.27,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,820964.5000000001]
["2025-04-25T13:43:51.000000000",470.555,467.0,3.91,4.04,0.41,0.42,0.812,-0.188,0.067,3836,44031,0.067,2153,100614,40126.3,854754.8000000002]
["2025-04-25T13:44:03.000000000",470.675,516.0,0.0,0.01,44.07,45.63,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,857041.8000000003]
["2025-04-25T13:44:27.000000000",470.425,423.0,46.16,49.38,0.0,0.01,1.0,-0.001,0.0,144,5,0.0,709,2288,0.0,823598.2999999999]
["2025-04-25T13:44:27.000000000",470.425,540.0,0.0,0.01,67.64,71.0,0.001,-0.999,0.0,8801,0,0.0,0,0,0.0,823598.2999999999]
["2025-04-25T13:44:39.000000000",470.645,502.5,0.0,0.01,30.66,33.38,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,856934.6000000006]
["2025-04-25T13:44:50.000000000",470.805,513.0,0.0,0.01,41.12,43.88,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,822848.2000000003]
["2025-04-25T13:45:14.000000000",470.7,475.0,0.15,0.16,4.39,4.54,0.103,-0.899,0.055,10961,51939,0.055,337,3413,62139.0,823738.2000000003]
["2025-04-25T13:45:25.000000000",470.485,441.0,28.64,29.65,0.0,0.01,0.998,-0.002,0.001,902,21,0.001,2312,1155,321.4,853068.3000000002]
["2025-04-25T13:45:37.000000000",470.355,462.5,7.86,8.11,0.11,0.12,0.946,-0.054,0.022,2914,1796,0.022,5223,39196,17901.399999999998,876218.2000000003]
["2025-04-25T13:45:37.000000000",470.355,517.5,0.0,0.01,45.23,47.35,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,876218.2000000003]
["2025-04-25T13:46:00.000000000",470.33,472.5,0.49,0.51,2.62,2.7,0.265,-0.735,0.1,3469,30536,0.1,296,7731,37650.00000000001,865363.5000000002]
["2025-04-25T13:46:11.000000000",470.365,481.0,0.01,0.02,10.42,10.77,0.01,-0.99,0.006,3194,2516,0.006,8,14,1921.2,833508.8]
["2025-04-25T13:46:22.000000000",470.35,482.0,0.01,0.02,11.47,11.8,0.009,-0.991,0.005,3989,4233,0.005,2,6,1995.5,837633.7000000003]
["2025-04-25T13:46:34.000000000",470.35,434.0,36.18,38.22,0.0,0.01,1.0,-0.001,0.0,422,32,0.0,5129,339,0.0,841215.5000000003]
["2025-04-25T13:46:45.000000000",470.33,492.0,0.0,0.01,21.4,21.82,0.002,-1.0,0.001,3799,238,0.0,0,0,379.9,863143.3000000004]
["2025-04-25T13:46:45.000000000",470.33,512.0,0.0,0.01,40.78,41.8,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,863143.3000000004]
["2025-04-25T13:47:08.000000000",469.83,478.0,0.02,0.03,7.97,8.31,0.019,-0.981,0.012,1938,7946,0.012,20,253,2349.6,835925.5000000001]
["2025-04-25T13:47:19.000000000",470.055,475.0,0.1,0.11,4.91,5.17,0.07,-0.923,0.04,10961,52465,0.035,337,3456,45023.5,841059.2000000004]
["2025-04-25T13:47:31.000000000",470.205,489.0,0.0,0.01,18.63,19.08,0.003,-1.0,0.001,938,539,0.0,10,0,93.8,879948.6000000003]
["2025-04-25T13:47:42.000000000",470.165,431.0,37.87,39.36,0.0,0.01,0.999,-0.001,0.0,341,9,0.0,1292,1168,0.0,879948.6000000003]
["2025-04-25T13:47:54.000000000",470.18,498.0,0.0,0.01,26.91,27.96,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,840113.4000000001]
["2025-04-25T13:48:05.000000000",470.3,507.5,0.0,0.01,35.76,38.47,0.001,-0.998,0.0,137,0,0.0,0,0,0.0,839498.4000000004]
["2025-04-25T13:48:17.000000000",470.29,507.5,0.0,0.01,35.82,38.41,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,870421.5000000002]
["2025-04-25T13:48:28.000000000",470.03,469.0,1.94,1.97,0.91,0.93,0.638,-0.362,0.109,3043,87197,0.109,750,58136,41343.7,870421.5000000002]
["2025-04-25T13:48:40.000000000",470.07,517.0,0.0,0.01,45.19,48.31,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,872029.1000000004]
["2025-04-25T13:48:52.000000000",469.91,423.0,46.14,47.77,0.0,0.01,0.999,-0.001,0.0,144,6,0.0,709,2288,0.0,868491.0000000002]
["2025-04-25T13:49:03.000000000",469.895,504.0,0.0,0.01,32.55,34.2,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,872202.5000000003]
["2025-04-25T13:49:15.000000000",469.885,504.0,0.0,0.01,32.62,34.29,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,872202.5000000003]
["2025-04-25T13:49:26.000000000",470.27,514.0,0.0,0.01,42.94,44.66,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,871998.9000000004]
["2025-04-25T13:49:37.000000000",470.195,462.5,7.7,7.98,0.11,0.12,0.945,-0.055,0.023,2914,1896,0.023,5223,39305,18715.1,868596.8000000003]
["2025-04-25T13:49:49.000000000",469.87,525.0,0.0,0.01,53.35,56.29,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,879971.7000000004]
["2025-04-25T13:50:00.000000000",470.3,460.0,10.26,10.53,0.06,0.07,0.965,-0.035,0.014,10177,4257,0.014,13149,69068,32656.4,879971.7000000004]
["2025-04-25T13:50:11.000000000",469.665,519.0,0.0,0.01,47.39,50.36,0.001,-0.999,0.0,172,0,0.0,0,0,0.0,834996.7000000002]
["2025-04-25T13:50:22.000000000",469.615,470.0,1.14,1.17,1.53,1.56,0.463,-0.537,0.117,11511,142092,0.119,6775,68022,215301.2,2748018.499999999]
["2025-04-25T13:50:34.000000000",469.555,477.5,0.03,0.04,7.78,8.11,0.024,-1.0,0.014,1242,4562,0.0,11,12,1738.8000000000002,880267.4000000005]
["2025-04-25T13:50:45.000000000",469.485,479.0,0.01,0.02,9.31,9.75,0.011,-1.0,0.007,4617,4037,0.0,5,4,3231.9,880267.4000000005]
["2025-04-25T13:50:57.000000000",469.55,434.0,34.59,37.25,0.0,0.01,1.0,-0.001,0.0,422,32,0.0,5129,339,0.0,868342.5000000005]
["2025-04-25T13:51:08.000000000",469.61,489.0,0.0,0.01,19.21,19.55,0.003,-1.0,0.001,938,539,0.0,10,0,93.8,873523.0000000006]
["2025-04-25T13:51:20.000000000",469.82,513.0,0.0,0.01,41.89,43.97,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,870591.6000000003]
["2025-04-25T13:51:31.000000000",469.76,477.0,0.03,0.04,7.14,7.43,0.026,-0.953,0.017,20877,31106,0.002,39,453,35498.700000000004,870591.6000000003]
["2025-04-25T13:51:43.000000000",469.685,475.0,0.09,0.1,5.27,5.57,0.064,-0.936,0.037,10961,54006,0.037,337,3478,41802.6,845580.1000000003]
["2025-04-25T13:51:54.000000000",469.885,487.0,0.0,0.01,16.94,17.24,0.003,-1.0,0.001,1483,811,0.0,57,0,148.3,869195.0000000003]
["2025-04-25T13:52:17.000000000",469.195,429.0,39.67,40.43,0.0,0.01,1.0,-0.001,0.0,310,8,0.0,3283,184,0.0,835386.8000000002]
["2025-04-25T13:52:17.000000000",469.195,496.0,0.0,0.01,26.14,26.91,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,835386.8000000002]
["2025-04-25T13:52:28.000000000",469.275,507.5,0.0,0.01,36.71,38.75,0.001,-1.0,0.0,137,0,0.0,0,0,0.0,880164.9000000005]
["2025-04-25T13:52:40.000000000",469.265,505.0,0.0,0.01,35.56,35.89,0.002,-1.0,0.0,4062,12,0.0,0,0,0.0,880465.0000000002]
["2025-04-25T13:52:51.000000000",469.145,469.0,1.45,1.47,1.29,1.31,0.516,-0.484,0.117,3043,88085,0.117,750,62534,44378.1,882103.6000000004]
["2025-04-25T13:53:02.000000000",469.24,493.0,0.0,0.01,23.55,23.86,0.002,-1.0,0.001,655,692,0.0,0,0,65.5,882103.6000000004]
["2025-04-25T13:53:25.000000000",469.615,426.0,43.32,44.7,0.0,0.01,0.999,-0.001,0.0,349,2,0.0,1922,639,0.0,876689.5000000005]
["2025-04-25T13:53:25.000000000",469.615,502.5,0.0,0.01,32.76,34.27,0.002,-1.0,0.0,714,8,0.0,0,0,0.0,876689.5000000005]
["2025-04-25T13:53:36.000000000",469.485,502.0,0.0,0.01,31.68,32.67,0.002,-1.0,0.0,936,6,0.0,0,0,0.0,850267.3000000004]
["2025-04-25T13:53:48.000000000",469.495,512.0,0.0,0.01,42.32,42.64,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,850267.3000000004]
["2025-04-25T13:54:10.000000000",469.43,465.0,4.66,4.79,0.26,0.28,0.868,-0.132,0.053,10011,9974,0.053,6500,91237,87508.3,912077.8000000004]
["2025-04-25T13:54:10.000000000",469.43,521.0,0.0,0.01,50.23,53.22,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,912077.8000000004]
["2025-04-25T13:54:33.000000000",469.295,419.0,48.82,51.7,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,80,0.0,878719.1000000006]
["2025-04-25T13:54:33.000000000",469.295,509.0,0.0,0.01,39.5,39.85,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,878719.1000000006]
["2025-04-25T13:54:56.000000000",469.345,471.0,0.64,0.65,2.28,2.32,0.305,-0.695,0.107,2962,83724,0.107,321,37723,35128.09999999999,884117.2000000004]
["2025-04-25T13:54:56.000000000",469.345,478.0,0.02,0.03,8.56,8.83,0.017,-1.0,0.011,1938,8018,0.0,20,262,2131.8,884117.2000000004]
["2025-04-25T13:55:07.000000000",469.625,477.5,0.02,0.03,7.74,8.19,0.018,-1.0,0.012,1242,4563,0.0,11,12,1490.4,898423.7000000003]
["2025-04-25T13:55:30.000000000",469.36,437.0,31.54,32.57,0.0,0.01,1.0,-0.002,0.0,749,40,0.0,1697,666,0.0,865511.0000000001]
["2025-04-25T13:55:41.000000000",469.305,468.0,2.13,2.19,0.83,0.85,0.645,-0.356,0.11,3014,94131,0.111,1530,81153,50137.0,862870.3000000003]
["2025-04-25T13:55:41.000000000",469.305,514.0,0.0,0.01,44.39,45.66,0.001,-0.999,0.0,1619,4,0.0,0,0,0.0,862870.3000000003]
["2025-04-25T13:56:04.000000000",469.25,477.5,0.02,0.03,8.06,8.48,0.018,-1.0,0.011,1242,4564,0.0,11,12,1366.1999999999998,886437.4000000004]
["2025-04-25T13:56:15.000000000",468.95,473.0,0.18,0.19,4.14,4.27,0.128,-0.872,0.065,1769,66775,0.065,213,10375,12883.000000000002,861253.0000000002]
["2025-04-25T13:56:27.000000000",468.755,487.0,0.0,0.01,18.01,18.4,0.003,-1.0,0.001,1483,811,0.0,57,0,148.3,880523.2000000003]
["2025-04-25T13:56:38.000000000",469.13,430.0,38.6,39.29,0.0,0.01,1.0,-0.001,0.0,2761,137,0.0,10824,571,0.0,855369.3000000002]
["2025-04-25T13:56:50.000000000",469.1,497.0,0.0,0.01,27.67,28.28,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,855369.3000000002]
["2025-04-25T13:56:50.000000000",469.1,508.0,0.0,0.01,38.62,40.43,0.001,-0.999,0.0,281,6,0.0,0,0,0.0,855369.3000000002]
["2025-04-25T13:57:12.000000000",469.215,485.0,0.0,0.01,15.62,16.03,0.003,-1.0,0.002,3101,1675,0.0,44,44,620.2,883783.9000000004]
["2025-04-25T13:57:24.000000000",468.99,471.0,0.53,0.55,2.5,2.58,0.272,-0.728,0.102,2962,84593,0.102,321,38541,33486.6,858667.9000000004]
["2025-04-25T13:57:35.000000000",469.125,494.0,0.0,0.01,23.56,26.36,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,858667.9000000004]
["2025-04-25T13:57:46.000000000",469.26,427.0,41.86,42.45,0.0,0.01,0.999,-0.001,0.0,307,9,0.0,1117,116,0.0,881058.4000000003]
["2025-04-25T13:57:58.000000000",469.37,503.0,0.0,0.01,33.51,35.31,0.002,-1.0,0.0,1912,24,0.0,0,0,0.0,854271.2000000005]
["2025-04-25T13:58:09.000000000",469.23,504.0,0.0,0.01,34.51,36.18,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,851333.2000000002]
["2025-04-25T13:58:20.000000000",469.32,512.5,0.0,0.01,42.16,44.93,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,851333.2000000002]
["2025-04-25T13:58:32.000000000",469.405,466.0,3.75,3.86,0.37,0.39,0.809,-0.191,0.071,2888,21589,0.071,2457,61515,37949.49999999999,877464.2000000004]
["2025-04-25T13:58:43.000000000",469.595,501.0,0.0,0.01,30.26,33.33,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,848796.9000000004]
["2025-04-25T13:58:55.000000000",469.78,420.0,47.87,51.0,0.0,0.01,0.999,-0.001,0.0,670,246,0.0,9988,297,0.0,869570.0000000005]
["2025-04-25T13:59:06.000000000",469.93,510.0,0.0,0.01,39.36,41.86,0.001,-1.0,0.0,1227,113,0.0,0,0,0.0,865274.6000000004]
["2025-04-25T13:59:17.000000000",469.915,502.0,0.0,0.01,31.47,32.23,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,865274.6000000004]
["2025-04-25T13:59:29.000000000",469.855,519.0,0.0,0.01,48.09,50.88,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,870385.7000000004]
["2025-04-25T13:59:40.000000000",469.93,455.0,14.87,15.04,0.01,0.02,0.993,-0.007,0.003,4635,1141,0.003,12899,22094,5260.200000000001,869798.8000000005]
["2025-04-25T13:59:51.000000000",470.015,438.0,31.88,32.19,0.0,0.01,0.998,-0.002,0.0,686,29,0.0,4786,712,0.0,869798.8000000005]
["2025-04-25T14:00:03.000000000",469.985,467.5,2.93,3.02,0.47,0.48,0.765,-0.235,0.088,2113,26612,0.088,672,38469,24508.0,875367.2000000004]
["2025-04-25T14:00:15.000000000",470.09,514.0,0.0,0.01,43.74,45.64,0.001,-0.999,0.0,1619,4,0.0,0,0,0.0,842014.0000000002]
["2025-04-25T14:00:27.000000000",469.96,476.0,0.04,0.05,5.85,6.14,0.035,-0.965,0.024,2059,17480,0.024,88,1509,5152.8,833272.2000000002]
["2025-04-25T14:00:38.000000000",469.85,475.0,0.07,0.08,5.04,5.33,0.055,-0.944,0.035,10961,54822,0.035,337,3614,39543.00000000001,836368.7000000003]
["2025-04-25T14:00:49.000000000",469.915,486.0,0.0,0.01,15.86,16.27,0.003,-0.997,0.002,1249,1416,0.002,11,2,252.0,836368.7000000003]
["2025-04-25T14:01:01.000000000",469.835,431.0,37.46,40.31,0.0,0.01,0.999,-0.001,0.0,341,9,0.0,1292,1168,0.0,866093.7000000005]
["2025-04-25T14:01:12.000000000",469.725,473.0,0.23,0.24,3.44,3.55,0.15,-0.849,0.075,1769,67874,0.074,213,10483,14843.7,841389.2000000003]
["2025-04-25T14:01:24.000000000",469.855,511.0,0.0,0.01,39.84,42.9,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,871102.1000000004]
["2025-04-25T14:01:35.000000000",469.8,483.0,0.0,0.01,13.03,13.37,0.003,-1.0,0.002,2149,5471,0.0,4,6,429.8,871102.1000000004]
["2025-04-25T14:01:46.000000000",469.825,472.5,0.32,0.34,2.96,3.05,0.194,-0.805,0.089,3469,34112,0.088,296,8051,33478.9,868474.6000000004]
["2025-04-25T14:01:58.000000000",469.87,492.5,0.0,0.01,22.52,22.84,0.002,-1.0,0.001,519,118,0.0,0,0,51.9,870685.4000000004]
["2025-04-25T14:02:21.000000000",470.005,427.0,42.75,44.18,0.0,0.01,1.0,-0.001,0.0,307,9,0.0,1117,116,0.0,841747.0000000002]
["2025-04-25T14:02:21.000000000",470.005,502.5,0.0,0.01,31.19,34.36,0.002,-0.998,0.0,714,8,0.0,0,0,0.0,841747.0000000002]
["2025-04-25T14:02:32.000000000",470.21,506.0,0.0,0.01,34.89,37.43,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,839307.1000000004]
["2025-04-25T14:02:44.000000000",470.12,491.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,837167.1000000003]
["2025-04-25T14:02:55.000000000",470.145,467.5,3.05,3.14,0.44,0.46,0.778,-0.221,0.084,2113,26616,0.085,672,38767,23461.2,831793.2000000002]
["2025-04-25T14:03:06.000000000",470.325,500.0,0.0,0.01,29.16,31.44,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,831793.2000000002]
["2025-04-25T14:03:29.000000000",470.445,424.0,46.28,46.6,0.0,0.01,1.0,-0.001,0.0,168,6,0.0,4444,524,0.0,828682.4000000001]
["2025-04-25T14:03:29.000000000",470.445,509.0,0.0,0.01,38.0,40.08,0.001,-0.999,0.0,700,10,0.0,0,0,0.0,828682.4000000001]
["2025-04-25T14:03:40.000000000",470.665,500.0,0.0,0.01,29.2,30.73,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,822987.3]
["2025-04-25T14:03:51.000000000",470.77,518.0,0.0,0.01,47.11,49.2,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,822987.3]
["2025-04-25T14:04:14.000000000",470.635,462.5,8.09,8.41,0.07,0.08,0.947,-0.039,0.011,2914,1928,0.018,5223,40451,12606.8,820081.2000000001]
["2025-04-25T14:04:14.000000000",470.635,507.0,0.0,0.01,36.12,36.52,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,820081.2000000001]
["2025-04-25T14:04:36.000000000",470.46,468.0,2.86,2.95,0.46,0.47,0.765,-0.234,0.089,3014,95181,0.09,1530,84265,40594.6,826754.9000000001]
["2025-04-25T14:04:36.000000000",470.46,515.0,0.0,0.01,44.18,44.69,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,826754.9000000001]
["2025-04-25T14:04:47.000000000",470.42,475.0,0.09,0.1,4.54,4.93,0.075,-0.925,0.045,10961,55014,0.045,337,3620,50841.0,827158.2000000002]
["2025-04-25T14:05:10.000000000",470.48,478.0,0.02,0.03,7.43,7.67,0.019,-1.0,0.013,1938,8050,0.0,20,263,2519.4,863294.5000000005]
["2025-04-25T14:05:21.000000000",470.515,466.0,4.65,4.77,0.21,0.22,0.883,-0.117,0.052,2888,21701,0.052,2457,64048,27794.0,863294.5000000005]
["2025-04-25T14:05:33.000000000",470.595,435.0,34.26,36.66,0.0,0.01,1.0,-0.001,0.0,2217,75,0.0,16696,1496,0.0,827576.6000000003]
["2025-04-25T14:05:44.000000000",470.57,475.0,0.1,0.11,4.43,4.7,0.076,-0.924,0.046,10961,55047,0.046,337,3620,51970.8,824856.3000000004]
["2025-04-25T14:05:44.000000000",470.57,512.5,0.0,0.01,41.8,42.13,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,824856.3000000004]
["2025-04-25T14:06:07.000000000",470.64,485.0,0.0,0.01,14.26,14.58,0.003,-0.997,0.002,3101,1680,0.002,44,44,629.0,830400.0000000002]
["2025-04-25T14:06:18.000000000",470.61,472.5,0.45,0.47,2.32,2.39,0.264,-0.736,0.111,3469,34422,0.111,296,8109,41791.5,854782.8000000003]
["2025-04-25T14:06:29.000000000",470.625,494.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,824724.4000000003]
["2025-04-25T14:06:40.000000000",470.585,428.0,42.28,43.66,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,190,0.0,828391.6000000003]
["2025-04-25T14:06:52.000000000",470.595,482.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,3989,4430,0.003,2,6,1197.3000000000002,828391.6000000003]
["2025-04-25T14:06:52.000000000",470.595,507.0,0.0,0.01,35.36,36.57,0.001,-0.998,0.0,5087,18,0.0,0,0,0.0,828391.6000000003]
["2025-04-25T14:07:14.000000000",470.835,492.0,0.0,0.01,21.02,21.38,0.002,-1.0,0.001,3799,238,0.0,0,0,379.9,852512.3000000002]
["2025-04-25T14:07:25.000000000",470.645,470.0,1.54,1.57,0.91,0.93,0.588,-0.407,0.129,11511,160380,0.129,6775,76683,235889.4,855200.5000000001]
["2025-04-25T14:07:37.000000000",470.715,501.0,0.0,0.01,29.12,31.85,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,855200.5000000001]
["2025-04-25T14:07:48.000000000",470.68,421.0,49.44,50.88,0.0,0.01,1.0,-0.001,0.0,470,1,0.0,1290,438,0.0,826300.6000000002]
["2025-04-25T14:07:59.000000000",470.62,510.0,0.0,0.01,38.16,40.77,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,829463.1000000003]
["2025-04-25T14:08:11.000000000",470.755,502.5,0.0,0.01,31.22,32.63,0.002,-0.998,0.001,714,8,0.001,0,0,71.39999999999999,823766.7000000003]
["2025-04-25T14:08:11.000000000",470.755,517.0,0.0,0.01,45.5,47.43,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,823766.7000000003]
["2025-04-25T14:08:35.000000000",470.72,464.0,6.71,6.9,0.09,0.1,0.938,-0.053,0.02,2673,4214,0.025,7713,64856,24628.500000000004,824861.1000000003]
["2025-04-25T14:08:46.000000000",470.765,507.5,0.0,0.01,35.59,36.93,0.001,-0.998,0.0,137,0,0.0,0,0,0.0,823982.5000000003]
["2025-04-25T14:08:58.000000000",470.83,418.0,50.89,54.06,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,1018,9,0.0,822827.0000000003]
["2025-04-25T14:09:09.000000000",470.86,517.0,0.0,0.01,45.66,47.34,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,822827.0000000003]
["2025-04-25T14:09:20.000000000",470.845,452.0,18.78,18.91,0.01,0.02,0.994,-0.006,0.002,3212,279,0.002,3344,4200,1311.2,849813.5000000003]
["2025-04-25T14:09:31.000000000",470.975,479.0,0.01,0.02,7.9,8.21,0.012,-0.988,0.009,4617,4153,0.009,5,5,4159.8,819801.9000000004]
["2025-04-25T14:09:42.000000000",471.015,465.0,6.05,6.18,0.1,0.11,0.932,-0.061,0.026,10011,10124,0.031,6500,93779,46178.6,819389.4000000003]
["2025-04-25T14:09:54.000000000",470.95,436.0,34.78,35.04,0.0,0.01,1.0,-0.001,0.0,612,86,0.0,1903,435,0.0,819389.4000000003]
["2025-04-25T14:10:05.000000000",470.98,473.0,0.36,0.37,2.37,2.45,0.226,-0.774,0.109,1769,71916,0.108,213,10569,21582.5,852786.0000000003]
["2025-04-25T14:10:16.000000000",471.14,512.5,0.0,0.01,41.24,41.53,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,814678.9000000003]
["2025-04-25T14:10:28.000000000",471.085,484.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,1552,2955,0.002,2,1,310.8,815518.8000000003]
["2025-04-25T14:10:39.000000000",470.945,473.0,0.35,0.37,2.4,2.46,0.247,-0.753,0.116,1769,72061,0.116,213,10624,22991.2,815518.8000000003]
["2025-04-25T14:10:51.000000000",470.775,471.0,1.0,1.02,1.23,1.26,0.49,-0.506,0.142,2962,94573,0.145,321,41050,46714.9,823721.5000000002]
["2025-04-25T14:11:02.000000000",470.86,429.0,41.68,42.02,0.0,0.01,1.0,-0.001,0.0,310,9,0.0,3283,242,0.0,826507.0000000002]
["2025-04-25T14:11:14.000000000",471.0,480.0,0.01,0.02,8.89,9.18,0.011,-0.989,0.007,11931,15704,0.007,64,199,8396.499999999998,818441.2000000002]
["2025-04-25T14:11:25.000000000",470.935,509.0,0.0,0.01,37.7,38.37,0.001,-0.999,0.0,700,10,0.0,0,0,0.0,818441.2000000002]
["2025-04-25T14:11:36.000000000",470.88,490.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,7399,1165,0.001,155,61,755.4,816835.7000000003]
["2025-04-25T14:11:48.000000000",470.785,467.5,3.51,3.61,0.28,0.29,0.843,-0.157,0.071,2113,26632,0.072,672,39333,19840.7,823263.8000000004]
["2025-04-25T14:12:00.000000000",470.625,499.0,0.0,0.01,27.43,28.53,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,855064.6000000003]
["2025-04-25T14:12:22.000000000",470.65,424.0,46.05,47.43,0.0,0.01,1.0,-0.001,0.0,168,6,0.0,4444,524,0.0,831328.3000000004]
["2025-04-25T14:12:22.000000000",470.65,508.0,0.0,0.01,36.16,37.51,0.001,-0.998,0.0,281,6,0.0,0,0,0.0,831328.3000000004]
["2025-04-25T14:12:33.000000000",470.665,503.0,0.0,0.01,32.19,32.57,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,856027.8000000004]
["2025-04-25T14:12:45.000000000",470.675,497.0,0.0,0.01,25.17,26.9,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,827025.1000000001]
["2025-04-25T14:12:56.000000000",470.855,465.0,5.88,6.07,0.11,0.12,0.923,-0.072,0.031,10011,10131,0.035,6500,94205,53784.1,827025.1000000001]
["2025-04-25T14:13:08.000000000",470.82,506.0,0.0,0.01,34.23,35.36,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,821272.7000000004]
["2025-04-25T14:13:30.000000000",470.855,417.0,51.98,55.7,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1342,6,0.0,824304.4000000003]
["2025-04-25T14:13:30.000000000",470.855,515.0,0.0,0.01,43.05,45.41,0.001,-0.999,0.0,479,3,0.0,10,10,0.0,824304.4000000003]
["2025-04-25T14:13:42.000000000",470.695,497.5,0.0,0.01,25.39,27.38,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,824304.4000000003]
["2025-04-25T14:13:53.000000000",470.715,535.0,0.0,0.01,62.64,66.02,0.001,-1.0,0.0,8825,0,0.0,0,0,0.0,857536.9000000004]
["2025-04-25T14:14:15.000000000",470.725,465.0,5.76,5.9,0.11,0.12,0.926,-0.067,0.029,10011,10131,0.034,6500,94221,51131.90000000001,829150.5000000003]
["2025-04-25T14:14:27.000000000",470.87,435.0,34.66,36.95,0.0,0.01,1.0,-0.001,0.0,2217,75,0.0,16696,1496,0.0,829150.5000000003]
["2025-04-25T14:14:27.000000000",470.87,472.0,0.59,0.61,1.74,1.8,0.323,-0.677,0.133,2688,87808,0.133,547,28541,43025.5,829150.5000000003]
["2025-04-25T14:14:38.000000000",470.695,512.5,0.0,0.01,40.73,43.45,0.001,-0.999,0.0,174,0,0.0,0,0,0.0,827345.7000000004]
["2025-04-25T14:15:01.000000000",470.635,461.0,9.49,9.81,0.03,0.04,1.0,-0.02,0.0,1728,1104,0.01,3919,38039,3919.0,828005.6000000001]
["2025-04-25T14:15:13.000000000",470.675,476.0,0.04,0.05,5.23,5.47,0.037,-0.962,0.027,2059,17930,0.027,88,1512,5796.9,828005.6000000001]
["2025-04-25T14:15:25.000000000",470.59,472.0,0.51,0.53,1.9,1.94,0.315,-0.685,0.131,2688,87942,0.131,547,28594,42378.5,856777.2000000004]
["2025-04-25T14:15:36.000000000",470.515,432.0,37.16,39.59,0.0,0.01,1.0,-0.001,0.0,778,162,0.0,4403,1854,0.0,828541.3000000003]
["2025-04-25T14:15:47.000000000",470.72,481.0,0.01,0.02,10.09,10.49,0.01,-1.0,0.006,3194,2574,0.0,8,14,1916.4,864977.2000000003]
["2025-04-25T14:15:47.000000000",470.72,507.0,0.0,0.01,35.42,37.79,0.001,-1.0,0.0,5087,18,0.0,0,0,0.0,864977.2000000003]
["2025-04-25T14:16:10.000000000",470.745,491.0,0.0,0.01,20.11,20.42,0.002,-0.998,0.001,1253,1891,0.001,0,0,125.3,825986.6000000002]
["2025-04-25T14:16:21.000000000",470.79,470.0,1.54,1.57,0.76,0.77,0.615,-0.386,0.134,11511,162188,0.134,6775,80875,245032.4,823222.2000000004]
["2025-04-25T14:16:21.000000000",470.79,497.5,0.0,0.01,25.61,26.84,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,823222.2000000004]
["2025-04-25T14:16:44.000000000",470.865,425.0,45.74,46.06,0.0,0.01,0.999,-0.001,0.0,420,84,0.0,10013,718,0.0,856661.2000000003]
["2025-04-25T14:16:56.000000000",470.885,488.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,1723,3258,0.001,1,2,172.4,828909.1000000004]
["2025-04-25T14:16:56.000000000",470.885,504.0,0.0,0.01,32.96,33.63,0.002,-0.998,0.0,2641,16,0.0,0,0,0.0,828909.1000000004]
["2025-04-25T14:17:19.000000000",470.915,497.5,0.0,0.01,25.67,26.74,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,827358.1000000004]
["2025-04-25T14:17:30.000000000",470.785,464.0,6.71,6.98,0.07,0.08,0.944,-0.045,0.016,2673,4231,0.023,7713,65080,22016.7,827358.1000000004]
["2025-04-25T14:17:42.000000000",470.975,507.0,0.0,0.01,35.64,37.68,0.002,-1.0,0.0,5087,18,0.0,0,0,0.0,864450.8000000005]
["2025-04-25T14:17:53.000000000",470.975,418.0,51.15,54.23,0.0,0.01,1.0,-0.001,0.0,57,1,0.0,1018,9,0.0,827083.5000000005]
["2025-04-25T14:17:53.000000000",470.975,513.0,0.0,0.01,41.27,43.75,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,827083.5000000005]
["2025-04-25T14:18:16.000000000",470.995,501.0,0.0,0.01,29.84,31.64,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,854340.6000000003]
["2025-04-25T14:18:28.000000000",470.93,504.0,0.0,0.01,32.82,33.36,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,854340.6000000003]
["2025-04-25T14:18:39.000000000",471.04,461.0,9.89,10.12,0.03,0.04,1.0,-0.019,0.0,1728,1104,0.01,3919,38048,3919.0,819280.6000000004]
["2025-04-25T14:18:50.000000000",471.09,514.0,0.0,0.01,42.76,43.07,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,853544.5000000003]
["2025-04-25T14:19:03.000000000",470.975,472.5,0.43,0.44,1.94,2.0,0.286,-0.714,0.133,3469,35042,0.133,296,8202,50074.5,822804.2000000003]
["2025-04-25T14:19:15.000000000",471.08,516.0,0.0,0.01,44.8,45.18,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,822804.2000000003]
["2025-04-25T14:19:26.000000000",471.075,460.0,10.97,11.22,0.02,0.03,1.0,-0.014,0.0,10177,4384,0.007,13149,72013,9204.3,818279.1000000003]
["2025-04-25T14:19:37.000000000",471.23,477.5,0.02,0.03,6.14,6.49,0.022,-0.978,0.017,1242,4621,0.017,11,12,2130.1000000000004,818090.1000000003]
["2025-04-25T14:19:49.000000000",471.105,471.0,1.1,1.11,0.99,1.01,0.523,-0.477,0.151,2962,100040,0.15,321,43155,49541.2,820651.2000000004]
["2025-04-25T14:20:00.000000000",471.07,430.0,40.92,41.23,0.0,0.01,1.0,-0.001,0.0,2761,137,0.0,10824,651,0.0,820651.2000000004]
["2025-04-25T14:20:12.000000000",471.07,480.0,0.01,0.02,8.78,9.05,0.011,-1.0,0.008,11931,15709,0.0,64,204,9544.8,853520.2000000003]
["2025-04-25T14:20:23.000000000",470.935,509.0,0.0,0.01,37.8,38.25,0.001,-0.999,0.0,700,10,0.0,0,0,0.0,822528.5000000005]
["2025-04-25T14:20:34.000000000",470.88,489.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,827983.6000000004]
["2025-04-25T14:20:46.000000000",470.965,471.0,1.01,1.03,1.05,1.07,0.484,-0.516,0.153,2962,100276,0.153,321,43484,50229.9,827983.6000000004]
["2025-04-25T14:20:57.000000000",471.135,477.5,0.02,0.03,6.25,6.62,0.022,-1.0,0.016,1242,4621,0.0,11,12,1987.2,851355.8000000002]
["2025-04-25T14:21:20.000000000",471.205,429.0,41.75,42.35,0.0,0.01,0.999,-0.001,0.0,310,9,0.0,3283,242,0.0,852259.9000000003]
["2025-04-25T14:21:20.000000000",471.205,487.5,0.0,0.01,16.17,16.52,0.003,-1.0,0.002,831,543,0.0,0,0,166.20000000000002,852259.9000000003]
["2025-04-25T14:21:31.000000000",471.275,504.0,0.0,0.01,32.53,33.01,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,852259.9000000003]
["2025-04-25T14:21:42.000000000",471.27,497.0,0.0,0.01,25.57,25.9,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,813119.0000000003]
["2025-04-25T14:21:54.000000000",471.355,466.0,5.34,5.59,0.1,0.11,0.926,-0.067,0.031,2888,21816,0.037,2457,64913,18043.7,821519.1000000003]
["2025-04-25T14:22:05.000000000",471.5,506.0,0.0,0.01,34.32,35.06,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,820169.4000000005]
["2025-04-25T14:22:28.000000000",471.585,422.0,47.5,50.09,0.0,0.01,0.999,-0.001,0.0,127,11,0.0,2298,1003,0.0,844043.8000000003]
["2025-04-25T14:22:28.000000000",471.585,494.0,0.0,0.01,22.24,22.59,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,844043.8000000003]
["2025-04-25T14:22:39.000000000",471.645,502.0,0.0,0.01,29.85,30.53,0.002,-0.998,0.001,936,6,0.001,0,0,93.6,805247.0000000005]
["2025-04-25T14:22:51.000000000",471.505,503.0,0.0,0.01,30.91,31.86,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,802995.1000000003]
["2025-04-25T14:23:03.000000000",471.59,462.5,8.92,9.15,0.04,0.05,0.952,-0.025,0.001,2914,1943,0.012,5223,41427,6559.0,802995.1000000003]
["2025-04-25T14:23:14.000000000",471.56,512.5,0.0,0.01,40.71,41.08,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,844838.6000000001]
["2025-04-25T14:23:38.000000000",471.62,415.0,54.75,56.76,0.0,0.01,1.0,-0.001,0.0,337,9,0.0,3525,29,0.0,805426.6000000003]
["2025-04-25T14:23:38.000000000",471.62,522.0,0.0,0.01,50.24,52.25,0.001,-0.999,0.0,883,0,0.0,0,0,0.0,805426.6000000003]
["2025-04-25T14:24:01.000000000",471.7,461.0,10.6,10.81,0.02,0.03,1.0,-0.015,0.0,1728,1107,0.007,3919,38172,2743.3,803389.7000000002]
["2025-04-25T14:24:01.000000000",471.7,475.0,0.12,0.13,3.3,3.56,0.098,-0.902,0.067,10961,56500,0.067,337,3794,75696.6,803389.7000000002]
["2025-04-25T14:24:12.000000000",471.66,469.0,2.88,2.97,0.27,0.28,0.828,-0.172,0.088,3043,92747,0.088,750,77154,33378.4,832743.5000000001]
["2025-04-25T14:24:35.000000000",471.655,433.0,38.49,38.86,0.0,0.01,1.0,-0.001,0.0,1243,108,0.0,6250,726,0.0,799209.5000000003]
["2025-04-25T14:24:35.000000000",471.655,478.0,0.02,0.03,6.16,6.46,0.022,-0.978,0.017,1938,8084,0.017,20,263,3328.600000000001,799209.5000000003]
["2025-04-25T14:24:46.000000000",471.575,511.0,0.0,0.01,39.27,39.58,0.001,-0.999,0.0,712,3,0.0,0,0,0.0,799209.5000000003]
["2025-04-25T14:25:09.000000000",471.605,469.0,2.88,2.94,0.28,0.3,0.819,-0.18,0.089,3043,92786,0.09,750,77271,33832.7,796796.4000000004]
["2025-04-25T14:25:21.000000000",471.59,474.0,0.23,0.24,2.61,2.7,0.173,-0.826,0.101,2103,42220,0.099,1377,6367,34872.6,828395.2000000002]
["2025-04-25T14:25:32.000000000",471.645,478.0,0.02,0.03,6.22,6.59,0.022,-1.0,0.016,1938,8084,0.0,20,263,3100.8,828395.2000000002]
["2025-04-25T14:25:44.000000000",471.66,430.0,41.49,41.86,0.0,0.01,1.0,-0.001,0.0,2761,161,0.0,10824,651,0.0,796431.4000000004]
["2025-04-25T14:25:55.000000000",471.73,488.0,0.0,0.01,16.07,16.44,0.003,-1.0,0.002,1723,3258,0.0,1,2,344.6,792862.4000000001]
["2025-04-25T14:25:55.000000000",471.73,505.0,0.0,0.01,33.1,33.45,0.002,-1.0,0.0,4062,12,0.0,0,0,0.0,792862.4000000001]
["2025-04-25T14:26:06.000000000",471.68,495.0,0.0,0.01,23.16,23.48,0.002,-0.998,0.001,3103,239,0.001,0,0,310.3,794653.6000000002]
["2025-04-25T14:26:29.000000000",471.585,468.0,3.72,3.81,0.18,0.19,0.875,-0.126,0.066,3014,95593,0.066,1530,91804,29990.4,830797.3000000003]
["2025-04-25T14:26:41.000000000",471.6,486.0,0.0,0.01,14.2,14.59,0.003,-1.0,0.002,1249,1416,0.0,11,12,249.8,833794.3000000003]
["2025-04-25T14:26:52.000000000",471.635,423.0,47.03,48.8,0.0,0.01,1.0,-0.001,0.0,144,7,0.0,709,2288,0.0,802152.9000000001]
["2025-04-25T14:27:03.000000000",471.655,495.0,0.0,0.01,23.13,23.5,0.002,-1.0,0.001,3103,239,0.0,0,0,310.3,802152.9000000001]
["2025-04-25T14:27:03.000000000",471.655,502.5,0.0,0.01,29.51,30.99,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,802152.9000000001]
["2025-04-25T14:27:26.000000000",471.485,504.0,0.0,0.01,32.21,32.68,0.002,-0.998,0.001,2641,16,0.001,0,0,264.1,797546.0000000002]
["2025-04-25T14:27:37.000000000",471.455,461.0,10.32,10.64,0.02,0.03,1.0,-0.015,0.0,1728,1107,0.008,3919,38238,3135.2,812478.1000000002]
["2025-04-25T14:27:37.000000000",471.455,511.0,0.0,0.01,38.03,39.7,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,812478.1000000002]
["2025-04-25T14:28:00.000000000",471.285,416.0,54.05,55.79,0.0,0.01,1.0,-0.001,0.0,51,8,0.0,1419,37,0.0,805452.0000000005]
["2025-04-25T14:28:11.000000000",471.185,502.0,0.0,0.01,29.14,30.99,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,817599.1000000003]
["2025-04-25T14:28:22.000000000",471.425,498.0,0.0,0.01,25.09,26.76,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,836332.1000000002]
["2025-04-25T14:28:34.000000000",471.505,511.0,0.0,0.01,38.14,39.68,0.001,-1.0,0.0,712,3,0.0,0,0,0.0,836332.1000000002]
["2025-04-25T14:28:45.000000000",471.48,470.0,1.95,2.0,0.51,0.52,0.709,-0.291,0.124,11511,166821,0.124,6775,84587,226746.4,801510.8000000003]
["2025-04-25T14:28:57.000000000",471.575,434.0,37.25,38.25,0.0,0.01,0.999,-0.001,0.0,422,32,0.0,5129,351,0.0,829525.1000000001]
["2025-04-25T14:29:08.000000000",471.6,456.0,15.42,15.78,0.01,0.02,1.0,-0.007,0.0,2013,455,0.003,4334,12773,1300.2,799070.4000000003]
["2025-04-25T14:29:19.000000000",471.655,513.0,0.0,0.01,41.2,41.57,0.001,-0.999,0.0,275,2,0.0,0,0,0.0,799070.4000000003]
["2025-04-25T14:29:31.000000000",471.62,467.5,4.21,4.32,0.15,0.16,0.899,-0.101,0.055,2113,26673,0.055,672,40901,15317.500000000002,831828.0000000003]
["2025-04-25T14:29:42.000000000",471.45,475.0,0.1,0.11,3.5,3.81,0.094,-0.906,0.063,10961,57127,0.063,337,3851,71177.4,802939.9000000004]
["2025-04-25T14:29:53.000000000",471.485,477.0,0.03,0.04,5.39,5.69,0.031,-0.969,0.024,20877,33365,0.024,39,464,50198.4,801070.2000000003]
["2025-04-25T14:30:05.000000000",471.455,427.0,44.19,44.68,0.0,0.01,1.0,-0.001,0.0,307,9,0.0,1117,117,0.0,801070.2000000003]
["2025-04-25T14:30:16.000000000",471.65,487.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,1483,811,0.002,57,0,308.0,805260.4000000003]
["2025-04-25T14:30:28.000000000",471.595,507.5,0.0,0.01,34.96,36.08,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,834154.4000000001]
["2025-04-25T14:30:39.000000000",471.475,474.0,0.2,0.22,2.69,2.79,0.166,-0.834,0.099,2103,42760,0.099,1377,6398,34452.0,802277.2000000002]
["2025-04-25T14:30:51.000000000",471.445,469.0,2.69,2.77,0.3,0.31,0.815,-0.183,0.092,3043,93132,0.093,750,78036,34970.6,802277.2000000002]
["2025-04-25T14:31:02.000000000",471.435,484.0,0.0,0.01,12.51,12.73,0.004,-1.0,0.002,1552,2955,0.0,2,1,310.40000000000003,815376.7000000002]
["2025-04-25T14:31:25.000000000",471.495,426.0,45.39,45.64,0.0,0.01,0.999,-0.001,0.0,349,2,0.0,1922,639,0.0,839182.0000000002]
["2025-04-25T14:31:25.000000000",471.495,493.0,0.0,0.01,21.4,21.58,0.002,-1.0,0.001,655,692,0.0,0,0,65.5,839182.0000000002]
["2025-04-25T14:31:36.000000000",471.545,502.0,0.0,0.01,29.57,30.63,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,839182.0000000002]
["2025-04-25T14:31:47.000000000",471.4,502.5,0.0,0.01,29.6,31.28,0.002,-0.998,0.0,714,8,0.001,0,0,0.0,805075.6000000003]
["2025-04-25T14:31:59.000000000",471.555,462.5,8.88,9.12,0.03,0.04,1.0,-0.021,0.0,2914,1943,0.011,5223,41543,5745.299999999999,810565.4000000004]
["2025-04-25T14:32:10.000000000",471.73,491.0,0.0,0.01,19.24,19.35,0.003,-0.997,0.001,1253,1891,0.001,0,0,125.3,804155.6000000002]
["2025-04-25T14:32:32.000000000",471.715,419.0,51.34,53.97,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,80,0.0,801477.7000000003]
["2025-04-25T14:32:32.000000000",471.715,500.0,0.0,0.01,28.17,28.43,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,801477.7000000003]
["2025-04-25T14:32:44.000000000",471.67,499.0,0.0,0.01,26.32,27.52,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,832652.3000000002]
["2025-04-25T14:32:55.000000000",471.655,509.0,0.0,0.01,37.21,37.52,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,832022.1000000002]
["2025-04-25T14:33:07.000000000",471.55,455.0,16.48,16.72,0.0,0.01,0.997,-0.003,0.001,4635,1162,0.001,12899,25132,1753.4,832022.1000000002]
["2025-04-25T14:33:19.000000000",471.635,518.0,0.0,0.01,46.28,46.61,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,802729.5000000003]
["2025-04-25T14:33:41.000000000",471.69,457.0,14.48,14.85,0.01,0.02,1.0,-0.007,0.0,1161,287,0.003,2648,12829,794.4,802429.8000000002]
["2025-04-25T14:33:41.000000000",471.69,514.0,0.0,0.01,42.16,42.61,0.001,-0.999,0.0,1619,4,0.0,0,0,0.0,802429.8000000002]
["2025-04-25T14:33:53.000000000",471.62,466.0,5.64,5.74,0.08,0.09,0.936,-0.056,0.025,2888,21968,0.032,2457,65764,15082.4,802429.8000000002]
["2025-04-25T14:34:04.000000000",471.59,472.5,0.57,0.59,1.48,1.52,0.361,-0.639,0.154,3469,36461,0.154,296,8587,57980.99999999999,802456.7000000002]
["2025-04-25T14:34:15.000000000",471.555,475.0,0.1,0.11,3.53,3.61,0.09,-0.91,0.064,10961,57310,0.064,337,3951,72307.2,802473.4000000003]
["2025-04-25T14:34:38.000000000",471.53,430.0,41.35,41.7,0.0,0.01,1.0,-0.001,0.0,2761,166,0.0,10824,653,0.0,801564.9]
["2025-04-25T14:34:49.000000000",471.57,466.0,5.59,5.7,0.08,0.09,0.935,-0.056,0.026,2888,21969,0.032,2457,65765,15371.2,802469.7000000004]
["2025-04-25T14:34:49.000000000",471.57,508.0,0.0,0.01,36.32,36.63,0.001,-0.998,0.0,281,6,0.0,0,0,0.0,802469.7000000004]
["2025-04-25T14:35:12.000000000",471.635,475.0,0.09,0.1,3.42,3.52,0.084,-0.912,0.062,10961,57381,0.057,337,3954,69879.09999999999,834378.3]
["2025-04-25T14:35:23.000000000",471.795,472.0,0.86,0.88,1.07,1.09,0.432,-0.568,0.16,2688,98781,0.16,547,32705,51760.0,834378.3]
["2025-04-25T14:35:34.000000000",471.905,485.0,0.0,0.01,13.04,13.26,0.003,-1.0,0.002,3101,1680,0.0,44,44,620.2,834179.2999999999]
["2025-04-25T14:35:46.000000000",471.87,423.0,47.55,49.86,0.0,0.01,1.0,-0.001,0.0,144,7,0.0,709,2288,0.0,791752.4000000003]
["2025-04-25T14:35:46.000000000",471.87,492.0,0.0,0.01,19.99,20.2,0.002,-0.998,0.001,3799,238,0.001,0,0,379.9,791752.4000000003]
["2025-04-25T14:35:57.000000000",471.905,502.5,0.0,0.01,30.46,30.77,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,791797.1000000002]
["2025-04-25T14:36:09.000000000",471.83,501.0,0.0,0.01,29.01,29.32,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,791797.1000000002]
["2025-04-25T14:36:31.000000000",471.755,466.0,5.76,5.86,0.07,0.08,0.94,-0.051,0.022,2888,21985,0.029,2457,65903,13478.899999999998,796691.1000000001]
["2025-04-25T14:36:43.000000000",471.855,492.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,3799,238,0.0,0,0,379.9,831107.4]
["2025-04-25T14:36:54.000000000",471.925,420.0,50.53,52.07,0.0,0.01,0.999,-0.001,0.0,670,357,0.0,9988,298,0.0,831107.4]
["2025-04-25T14:37:05.000000000",471.975,501.0,0.0,0.01,28.94,29.25,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,792501.6000000001]
["2025-04-25T14:37:17.000000000",471.91,498.0,0.0,0.01,24.91,27.48,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,791674.3000000002]
["2025-04-25T14:37:17.000000000",471.91,507.5,0.0,0.01,34.37,36.47,0.002,-0.998,0.0,137,0,0.0,0,0,0.0,791674.3000000002]
["2025-04-25T14:37:40.000000000",471.86,458.0,13.76,13.94,0.01,0.02,1.0,-0.008,0.0,2317,353,0.004,4159,17171,1663.6,793286.4000000003]
["2025-04-25T14:37:40.000000000",471.86,517.0,0.0,0.01,44.28,46.22,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,793286.4000000003]
["2025-04-25T14:38:03.000000000",471.97,413.0,57.14,60.18,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,21,0.0,828623.6000000002]
["2025-04-25T14:38:14.000000000",472.1,508.0,0.0,0.01,35.08,37.06,0.002,-0.998,0.0,281,6,0.0,0,0,0.0,791698.8000000002]
["2025-04-25T14:38:26.000000000",472.065,467.5,4.52,4.7,0.1,0.11,0.92,-0.074,0.039,2113,26685,0.045,672,41207,11264.7,789463.7000000002]
["2025-04-25T14:38:37.000000000",471.98,475.0,0.12,0.13,3.1,3.19,0.109,-0.891,0.079,10961,57663,0.079,337,4246,89254.2,789423.8000000003]
["2025-04-25T14:38:48.000000000",472.085,453.0,18.93,19.2,0.01,0.02,0.994,-0.006,0.002,883,230,0.002,3845,5991,945.6,828936.2000000003]
["2025-04-25T14:39:00.000000000",471.95,431.0,39.92,41.13,0.0,0.01,1.0,-0.001,0.0,341,30,0.0,1292,1284,0.0,791119.9000000001]
["2025-04-25T14:39:11.000000000",472.03,464.0,8.01,8.11,0.04,0.05,0.952,-0.028,0.004,2673,4330,0.015,7713,66115,12638.7,793313.5]
["2025-04-25T14:39:22.000000000",472.035,512.0,0.0,0.01,39.87,40.12,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,829346.4]
["2025-04-25T14:39:34.000000000",471.99,473.0,0.49,0.51,1.51,1.54,0.333,-0.667,0.159,1769,78001,0.159,213,11734,31513.800000000003,796114.0000000002]
["2025-04-25T14:39:45.000000000",471.89,469.0,3.04,3.12,0.21,0.22,0.851,-0.148,0.081,3043,93451,0.083,750,79342,30873.3,798970.4000000001]
["2025-04-25T14:39:56.000000000",472.025,484.0,0.0,0.01,11.88,12.14,0.004,-1.0,0.002,1552,2955,0.0,2,1,310.40000000000003,797363.6000000001]
["2025-04-25T14:40:08.000000000",472.145,425.0,46.6,47.26,0.0,0.01,0.999,-0.001,0.0,420,84,0.0,10013,718,0.0,831496.4000000003]
["2025-04-25T14:40:19.000000000",472.14,493.0,0.0,0.01,20.73,21.03,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,785159.0000000002]
["2025-04-25T14:40:30.000000000",472.12,506.0,0.0,0.01,33.56,34.58,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,789224.0000000001]
["2025-04-25T14:40:42.000000000",472.21,481.0,0.01,0.02,8.75,8.91,0.011,-0.989,0.008,3194,2591,0.008,8,14,2561.6,787717.9000000001]
["2025-04-25T14:40:53.000000000",472.215,467.5,4.65,4.85,0.09,0.1,0.926,-0.068,0.036,2113,26706,0.041,672,41275,10362.0,789090.8]
["2025-04-25T14:41:04.000000000",472.28,491.0,0.0,0.01,18.59,18.85,0.003,-0.997,0.001,1253,1891,0.001,0,0,125.3,788381.5000000001]
["2025-04-25T14:41:27.000000000",472.2,420.0,50.55,53.18,0.0,0.01,1.0,-0.001,0.0,670,357,0.0,9988,298,0.0,784174.3]
["2025-04-25T14:41:27.000000000",472.2,500.0,0.0,0.01,27.58,27.94,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,784174.3]
["2025-04-25T14:41:38.000000000",472.19,500.0,0.0,0.01,27.62,27.94,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,786095.4000000001]
["2025-04-25T14:41:49.000000000",472.14,509.0,0.0,0.01,36.74,36.95,0.001,-0.998,0.0,700,10,0.0,0,0,0.0,786578.3]
["2025-04-25T14:42:01.000000000",472.18,460.0,12.1,12.24,0.01,0.02,1.0,-0.008,0.0,10177,4461,0.004,13149,73823,5259.6,785487.6000000002]
["2025-04-25T14:42:12.000000000",472.295,497.5,0.0,0.01,25.09,26.24,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,785487.6000000002]
["2025-04-25T14:42:35.000000000",472.26,417.0,53.53,56.54,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1342,6,0.0,780975.9]
["2025-04-25T14:42:35.000000000",472.26,507.0,0.0,0.01,34.57,35.38,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,780975.9]
["2025-04-25T14:42:46.000000000",472.25,494.0,0.0,0.01,21.6,21.92,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,782703.4000000001]
["2025-04-25T14:42:58.000000000",472.265,516.0,0.0,0.01,43.62,44.68,0.001,-0.999,0.0,151,1,0.0,0,0,0.0,782703.4000000001]
["2025-04-25T14:43:20.000000000",472.37,454.0,18.15,18.51,0.01,0.02,1.0,-0.006,0.0,1815,427,0.002,4287,7585,857.4,779486.0000000001]
["2025-04-25T14:43:31.000000000",472.335,435.0,37.12,37.43,0.0,0.01,0.999,-0.001,0.0,2217,75,0.0,16696,1497,0.0,821976.4000000001]
["2025-04-25T14:43:31.000000000",472.335,462.5,9.67,9.96,0.02,0.03,0.985,-0.015,0.008,2914,1967,0.008,5223,41779,6509.6,821976.4000000001]
["2025-04-25T14:43:43.000000000",472.275,509.0,0.0,0.01,36.59,36.88,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,821976.4000000001]
["2025-04-25T14:43:54.000000000",472.37,472.5,0.81,0.84,0.97,0.99,0.467,-0.533,0.179,3469,37814,0.179,296,8953,67393.5,783644.8000000002]
["2025-04-25T14:44:05.000000000",472.355,471.0,1.75,1.8,0.42,0.44,0.717,-0.283,0.139,2962,109321,0.139,321,50924,45633.7,780728.2000000002]
["2025-04-25T14:44:16.000000000",472.35,482.0,0.0,0.01,9.5,9.81,0.004,-0.996,0.004,3989,4488,0.004,2,6,1596.4,779818.3000000002]
["2025-04-25T14:44:39.000000000",472.26,428.0,44.15,44.5,0.0,0.01,1.0,-0.001,0.0,381,2,0.0,2799,190,0.0,780093.7000000001]
["2025-04-25T14:44:50.000000000",472.225,472.5,0.76,0.78,1.05,1.07,0.453,-0.547,0.176,3469,38214,0.176,296,8976,66264.0,784027.6000000002]
["2025-04-25T14:44:50.000000000",472.225,507.0,0.0,0.01,34.53,35.05,0.002,-0.998,0.0,5087,18,0.0,0,0,0.0,784027.6000000002]
["2025-04-25T14:45:13.000000000",472.355,482.0,0.0,0.01,9.57,9.76,0.004,-0.996,0.004,3989,4491,0.004,2,106,1596.4,782878.6000000001]
["2025-04-25T14:45:25.000000000",472.33,467.0,5.23,5.47,0.07,0.08,0.938,-0.053,0.025,3836,44567,0.032,2153,110092,16479.6,780277.9000000001]
["2025-04-25T14:45:25.000000000",472.33,489.0,0.0,0.01,16.54,16.78,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,780277.9000000001]
["2025-04-25T14:45:47.000000000",472.38,421.0,51.05,52.5,0.0,0.01,0.999,-0.001,0.0,470,381,0.0,1290,438,0.0,821624.1]
["2025-04-25T14:45:47.000000000",472.38,498.0,0.0,0.01,25.53,25.8,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,821624.1]
["2025-04-25T14:45:59.000000000",472.275,501.0,0.0,0.01,28.54,29.48,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,821624.1]
["2025-04-25T14:46:22.000000000",472.35,489.0,0.0,0.01,16.54,16.73,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,783141.0000000002]
["2025-04-25T14:46:33.000000000",472.27,464.0,8.25,8.35,0.03,0.04,0.977,-0.023,0.013,2673,4349,0.013,7713,66356,13501.799999999996,829716.8999999998]
["2025-04-25T14:46:44.000000000",472.285,498.0,0.0,0.01,25.51,25.85,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,829716.8999999998]
["2025-04-25T14:46:56.000000000",472.29,418.0,52.94,55.43,0.0,0.01,1.0,-0.001,0.0,57,39,0.0,1018,9,0.0,786379.0000000001]
["2025-04-25T14:46:56.000000000",472.29,505.0,0.0,0.01,32.51,32.88,0.002,-0.998,0.0,4062,12,0.0,0,0,0.0,786379.0000000001]
["2025-04-25T14:47:18.000000000",472.295,497.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,784648.8]
["2025-04-25T14:47:18.000000000",472.295,514.0,0.0,0.01,41.54,41.86,0.001,-0.999,0.0,1619,4,0.0,0,0,0.0,784648.8]
["2025-04-25T14:47:41.000000000",472.3,456.0,16.24,16.38,0.01,0.02,1.0,-0.007,0.0,2013,464,0.003,4334,12783,1300.2,782920.7000000001]
["2025-04-25T14:47:53.000000000",472.31,505.0,0.0,0.01,32.53,32.88,0.002,-1.0,0.0,4062,12,0.0,0,0,0.0,825363.0]
["2025-04-25T14:48:04.000000000",472.255,464.0,8.22,8.39,0.03,0.04,1.0,-0.023,0.0,2673,4364,0.013,7713,66384,10026.9,785561.8000000002]
["2025-04-25T14:48:15.000000000",472.18,512.0,0.0,0.01,39.67,40.03,0.001,-0.999,0.0,314,0,0.0,0,0,0.0,785561.8000000002]
["2025-04-25T14:48:27.000000000",472.24,473.0,0.53,0.55,1.29,1.32,0.354,-0.646,0.172,1769,81506,0.172,213,12100,34090.4,787972.3]
["2025-04-25T14:48:38.000000000",472.31,473.0,0.55,0.57,1.25,1.28,0.357,-0.643,0.171,1769,81530,0.17,213,12107,33870.9,789172.1000000002]
["2025-04-25T14:48:49.000000000",472.33,460.0,12.29,12.4,0.01,0.02,1.0,-0.008,0.0,10177,4468,0.004,13149,73907,5259.6,782889.5999999999]
["2025-04-25T14:49:01.000000000",472.375,429.0,43.06,43.88,0.0,0.01,1.0,-0.001,0.0,310,9,0.0,3283,242,0.0,782889.5999999999]
["2025-04-25T14:49:12.000000000",472.375,471.0,1.74,1.79,0.4,0.41,0.719,-0.281,0.145,2962,109646,0.145,321,52057,47603.5,824076.3]
["2025-04-25T14:49:23.000000000",472.335,506.0,0.0,0.01,33.52,33.84,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,786714.5000000001]
["2025-04-25T14:49:35.000000000",472.275,480.0,0.01,0.02,7.69,7.82,0.013,-0.987,0.01,11931,16010,0.01,64,205,11995.0,787363.8000000002]
["2025-04-25T14:49:46.000000000",472.345,467.5,4.76,5.03,0.08,0.09,0.931,-0.062,0.033,2113,26728,0.039,672,41479,9593.7,787363.8000000002]
["2025-04-25T14:49:58.000000000",472.32,490.0,0.0,0.01,17.6,17.77,0.003,-0.997,0.001,7399,1165,0.001,155,61,755.4,783948.8000000003]
["2025-04-25T14:50:10.000000000",472.31,422.0,48.76,51.33,0.0,0.01,1.0,-0.001,0.0,127,11,0.0,2298,1003,0.0,784381.8000000003]
["2025-04-25T14:50:21.000000000",472.175,477.5,0.02,0.03,5.29,5.43,0.024,-0.976,0.021,1242,4763,0.021,11,13,2631.3,789961.7000000002]
["2025-04-25T14:50:33.000000000",472.22,503.0,0.0,0.01,30.65,30.95,0.002,-0.998,0.0,1912,24,0.001,0,0,0.0,789210.2000000003]
["2025-04-25T14:50:44.000000000",472.18,487.5,0.0,0.01,15.22,15.38,0.003,-0.997,0.002,831,543,0.002,0,0,166.20000000000002,789210.2000000003]
["2025-04-25T14:50:56.000000000",472.025,465.0,6.98,7.11,0.04,0.05,0.97,-0.03,0.018,10011,10269,0.018,6500,95589,29719.8,830294.2]
["2025-04-25T14:51:07.000000000",472.04,497.0,0.0,0.01,24.06,25.09,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,786277.0000000002]
["2025-04-25T14:51:30.000000000",471.81,416.0,54.91,57.13,0.0,0.01,1.0,-0.001,0.0,51,8,0.0,1419,37,0.0,790767.4000000003]
["2025-04-25T14:51:30.000000000",471.81,505.0,0.0,0.01,31.49,33.37,0.002,-0.998,0.0,4062,12,0.0,0,0,0.0,790767.4000000003]
["2025-04-25T14:51:41.000000000",471.685,497.0,0.0,0.01,24.01,25.5,0.002,-0.998,0.001,1913,142,0.001,0,0,191.3,799692.3000000003]
["2025-04-25T14:51:53.000000000",471.77,493.0,0.0,0.01,21.15,21.35,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,791806.3000000002]
["2025-04-25T14:52:04.000000000",471.75,456.0,15.71,15.84,0.01,0.02,0.993,-0.007,0.003,2013,464,0.003,4334,12960,1904.1,831083.0]
["2025-04-25T14:52:16.000000000",471.695,502.5,0.0,0.01,30.59,30.94,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,831083.0]
["2025-04-25T14:52:38.000000000",471.645,413.0,57.78,59.91,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,21,0.0,830622.7000000001]
["2025-04-25T14:52:38.000000000",471.645,512.0,0.0,0.01,39.1,40.46,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,830622.7000000001]
["2025-04-25T14:53:01.000000000",471.29,449.0,22.14,22.4,0.0,0.01,1.0,-0.002,0.0,905,170,0.001,1631,3901,163.1,800948.3000000003]
["2025-04-25T14:53:01.000000000",471.29,473.0,0.3,0.31,1.98,2.05,0.26,-0.74,0.147,1769,83216,0.147,213,12954,29135.4,800948.3000000003]
["2025-04-25T14:53:12.000000000",471.5,457.0,14.4,14.59,0.01,0.02,1.0,-0.008,0.0,1161,289,0.003,2648,12866,794.4,809916.5000000005]
["2025-04-25T14:53:35.000000000",471.62,431.0,40.41,40.7,0.0,0.01,0.999,-0.001,0.0,341,30,0.0,1292,1284,0.0,833654.0000000001]
["2025-04-25T14:53:35.000000000",471.62,468.0,3.69,3.8,0.13,0.14,0.894,-0.106,0.064,3014,95777,0.064,1530,99706,29081.6,833654.0000000001]
["2025-04-25T14:53:46.000000000",471.78,506.0,0.0,0.01,34.04,34.41,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,833654.0000000001]
["2025-04-25T14:53:57.000000000",471.95,477.5,0.01,0.02,5.44,5.73,0.016,-1.0,0.016,1242,4779,0.0,11,13,1987.2,786767.2000000001]
["2025-04-25T14:54:20.000000000",472.095,470.0,2.34,2.39,0.25,0.26,0.802,-0.198,0.116,11511,171566,0.116,6775,90947,212117.60000000003,824177.8999999998]
["2025-04-25T14:54:31.000000000",472.255,469.0,3.31,3.41,0.13,0.14,0.879,-0.121,0.077,3043,93812,0.077,750,80713,29206.1,824177.8999999998]
["2025-04-25T14:54:42.000000000",472.3,425.0,47.05,47.47,0.0,0.01,0.999,-0.001,0.0,420,84,0.0,10013,718,0.0,807811.0]
["2025-04-25T14:54:55.000000000",472.335,478.0,0.01,0.02,5.54,5.82,0.016,-0.984,0.016,1938,8776,0.016,20,263,3132.8,758728.8000000004]
["2025-04-25T14:54:55.000000000",472.335,504.0,0.0,0.01,31.54,32.13,0.002,-0.998,0.001,2641,16,0.001,0,0,264.1,758728.8000000004]
["2025-04-25T14:55:06.000000000",472.265,486.0,0.0,0.01,13.6,13.91,0.003,-0.997,0.002,1249,1416,0.002,11,12,252.0,761271.1000000002]
["2025-04-25T14:55:29.000000000",472.065,464.0,8.01,8.26,0.02,0.03,1.0,-0.018,0.0,2673,4432,0.011,7713,66776,8484.3,760850.5000000002]
["2025-04-25T14:55:29.000000000",472.065,495.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,3103,239,0.001,0,0,310.3,760850.5000000002]
["2025-04-25T14:55:52.000000000",472.1,418.0,52.94,55.33,0.0,0.01,0.999,-0.001,0.0,57,39,0.0,1018,9,0.0,815910.2000000001]
["2025-04-25T14:56:03.000000000",472.07,486.0,0.0,0.01,13.8,14.11,0.003,-1.0,0.002,1249,1416,0.0,11,12,249.8,815910.2000000001]
["2025-04-25T14:56:03.000000000",472.07,498.0,0.0,0.01,25.8,26.07,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,815910.2000000001]
["2025-04-25T14:56:26.000000000",471.805,494.0,0.0,0.01,22.03,22.36,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,775148.5]
["2025-04-25T14:56:37.000000000",471.655,459.0,12.49,12.78,0.01,0.02,1.0,-0.008,0.0,1308,414,0.004,3649,18129,1459.6,784441.2000000003]
["2025-04-25T14:56:37.000000000",471.655,501.0,0.0,0.01,29.03,29.49,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,784441.2000000003]
["2025-04-25T14:57:00.000000000",471.63,410.0,60.8,63.47,0.0,0.01,1.0,-0.001,0.0,50,30,0.0,28497,46,0.0,2207109.4999999986]
["2025-04-25T14:57:00.000000000",471.63,510.0,0.0,0.01,38.13,38.57,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,2207109.4999999986]
["2025-04-25T14:57:23.000000000",471.765,493.0,0.0,0.01,21.08,21.38,0.002,-1.0,0.001,655,692,0.0,0,0,65.5,815274.4]
["2025-04-25T14:57:23.000000000",471.765,519.0,0.0,0.01,46.0,47.84,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,815274.4]
["2025-04-25T14:57:46.000000000",471.88,458.0,13.81,14.01,0.01,0.02,0.992,-0.008,0.004,2317,383,0.004,4159,17244,2590.4,812954.4999999999]
["2025-04-25T14:57:58.000000000",471.885,428.0,43.69,44.02,0.0,0.01,1.0,-0.001,0.0,381,3,0.0,2799,190,0.0,764433.3999999999]
["2025-04-25T14:58:09.000000000",472.03,470.0,2.25,2.32,0.25,0.27,0.794,-0.205,0.118,11511,171911,0.119,6775,92194,216452.3,759949.7999999998]
["2025-04-25T14:58:21.000000000",471.93,508.0,0.0,0.01,35.89,36.25,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,757990.8]
["2025-04-25T14:58:33.000000000",471.92,455.0,16.79,17.06,0.0,0.01,1.0,-0.003,0.0,4635,1280,0.001,12899,26622,1289.9,757990.8]
["2025-04-25T14:58:44.000000000",472.02,471.0,1.48,1.51,0.47,0.48,0.668,-0.332,0.163,2962,110594,0.163,321,58727,53512.9,803198.4999999999]
["2025-04-25T14:58:56.000000000",472.035,467.5,4.46,4.68,0.07,0.08,0.933,-0.06,0.033,2113,26752,0.041,672,42715,9728.1,757292.1000000002]
["2025-04-25T14:59:07.000000000",471.975,425.0,46.8,47.14,0.0,0.01,1.0,-0.001,0.0,420,84,0.0,10013,836,0.0,759688.1000000004]
["2025-04-25T14:59:19.000000000",471.995,477.0,0.01,0.02,4.96,5.07,0.018,-0.982,0.018,20877,34846,0.018,39,469,37648.8,759688.1000000004]
["2025-04-25T14:59:30.000000000",472.0,503.0,0.0,0.01,30.82,31.21,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,756789.9000000001]
["2025-04-25T14:59:41.000000000",471.88,486.0,0.0,0.01,13.98,14.19,0.003,-1.0,0.002,1249,1416,0.0,11,12,249.8,760727.2]
["2025-04-25T14:59:52.000000000",471.795,464.0,7.76,7.88,0.02,0.03,1.0,-0.018,0.0,2673,4468,0.012,7713,66853,9255.6,770546.0]
["2025-04-25T15:00:04.000000000",471.625,473.0,0.32,0.34,1.68,1.73,0.284,-0.715,0.162,1769,85339,0.162,213,13376,32108.400000000005,770546.0]
["2025-04-25T15:00:16.000000000",471.73,418.0,52.09,55.56,0.0,0.01,0.999,-0.001,0.0,57,39,0.0,1018,9,0.0,818804.2000000001]
["2025-04-25T15:00:27.000000000",471.935,483.0,0.0,0.01,10.99,11.15,0.004,-0.996,0.003,2149,5473,0.003,4,6,645.9,770452.4000000003]
["2025-04-25T15:00:38.000000000",471.76,500.0,0.0,0.01,27.9,28.36,0.002,-0.998,0.001,9704,165,0.001,481,248,1018.5,767440.3000000002]
["2025-04-25T15:00:50.000000000",471.755,492.5,0.0,0.01,20.64,20.83,0.002,-0.998,0.001,519,118,0.001,0,0,51.9,767440.3000000002]
["2025-04-25T15:01:01.000000000",471.86,456.0,15.79,15.93,0.01,0.02,1.0,-0.007,0.0,2013,469,0.003,4334,12972,1300.2,764455.9000000004]
["2025-04-25T15:01:12.000000000",472.035,502.5,0.0,0.01,29.74,30.65,0.002,-0.998,0.001,714,8,0.001,0,0,71.39999999999999,757859.5000000003]
["2025-04-25T15:01:35.000000000",472.0,414.0,56.16,59.5,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,798306.6]
["2025-04-25T15:01:35.000000000",472.0,512.0,0.0,0.01,39.82,40.12,0.001,-1.0,0.0,314,0,0.0,0,0,0.0,798306.6]
["2025-04-25T15:01:46.000000000",472.015,495.0,0.0,0.01,22.81,23.07,0.002,-0.998,0.001,3103,239,0.001,0,0,310.3,760618.6000000003]
["2025-04-25T15:01:58.000000000",472.065,500.0,0.0,0.01,27.81,28.13,0.002,-1.0,0.001,9704,165,0.0,481,248,970.4,805056.7]
["2025-04-25T15:02:09.000000000",472.02,454.0,17.9,18.1,0.01,0.02,1.0,-0.006,0.0,1815,430,0.002,4287,7591,857.4,758149.7999999999]
["2025-04-25T15:02:21.000000000",472.095,509.0,0.0,0.01,36.76,37.13,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,758149.7999999999]
["2025-04-25T15:02:43.000000000",472.195,446.0,26.09,26.73,0.0,0.01,0.998,-0.002,0.001,991,151,0.001,1146,2971,213.7,793988.9000000001]
["2025-04-25T15:02:43.000000000",472.195,510.0,0.0,0.01,37.67,38.02,0.001,-1.0,0.0,1227,113,0.0,0,0,0.0,793988.9000000001]
["2025-04-25T15:02:55.000000000",472.125,454.0,17.99,18.26,0.01,0.02,1.0,-0.006,0.0,1815,430,0.002,4287,7591,857.4,750062.2000000002]
["2025-04-25T15:03:06.000000000",472.055,472.0,0.87,0.89,0.82,0.84,0.519,-0.481,0.185,2688,114954,0.185,547,45554,59847.49999999999,750062.2000000002]
["2025-04-25T15:03:18.000000000",472.15,466.0,6.14,6.25,0.04,0.05,0.951,-0.034,0.011,2888,22169,0.023,2457,66570,8827.9,753532.5999999999]
["2025-04-25T15:03:41.000000000",472.23,425.0,47.08,47.38,0.0,0.01,1.0,-0.001,0.0,420,84,0.0,10013,836,0.0,752369.1]
["2025-04-25T15:03:41.000000000",472.23,475.0,0.08,0.09,2.82,2.9,0.09,-0.906,0.078,10961,60599,0.072,337,5092,87922.2,752369.1]
["2025-04-25T15:03:52.000000000",472.21,504.0,0.0,0.01,31.64,31.95,0.002,-1.0,0.001,2641,16,0.0,0,0,264.1,752369.1]
["2025-04-25T15:04:03.000000000",472.285,485.0,0.0,0.01,12.64,12.82,0.004,-1.0,0.002,3101,1687,0.0,44,44,620.2,792724.3999999999]
["2025-04-25T15:04:26.000000000",472.405,467.5,4.9,5.0,0.06,0.07,0.939,-0.051,0.027,2113,26767,0.035,672,42769,8057.099999999999,742488.2000000003]
["2025-04-25T15:04:37.000000000",472.305,475.0,0.09,0.1,2.74,2.83,0.099,-0.901,0.086,10961,60923,0.086,337,5097,97162.8,742488.2000000003]
["2025-04-25T15:04:48.000000000",472.26,422.0,48.39,51.29,0.0,0.01,1.0,-0.001,0.0,127,11,0.0,2298,1003,0.0,756061.8999999999]
["2025-04-25T15:04:48.000000000",472.26,482.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.003,3989,5191,0.0,2,106,1196.7,756061.8999999999]
["2025-04-25T15:05:00.000000000",472.27,498.0,0.0,0.01,25.51,25.92,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,803336.2999999999]
["2025-04-25T15:05:11.000000000",472.36,492.0,0.0,0.01,19.49,19.88,0.002,-1.0,0.001,3799,347,0.0,0,0,379.9,756361.1000000001]
["2025-04-25T15:05:34.000000000",472.26,460.0,12.21,12.33,0.01,0.02,0.992,-0.008,0.004,10177,4505,0.004,13149,77323,9330.4,809079.4]
["2025-04-25T15:05:34.000000000",472.26,501.0,0.0,0.01,28.59,28.9,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,809079.4]
["2025-04-25T15:05:57.000000000",472.34,415.0,55.53,58.31,0.0,0.01,1.0,-0.001,0.0,337,9,0.0,3525,34,0.0,757955.7000000003]
["2025-04-25T15:06:08.000000000",472.37,492.0,0.0,0.01,19.54,19.71,0.002,-0.998,0.001,3799,347,0.001,0,0,379.9,757955.7000000003]
["2025-04-25T15:06:08.000000000",472.37,496.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,757955.7000000003]
["2025-04-25T15:06:20.000000000",472.26,498.0,0.0,0.01,25.57,25.88,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,802567.0]
["2025-04-25T15:06:42.000000000",472.31,453.0,19.21,19.38,0.01,0.02,0.994,-0.006,0.002,883,244,0.002,3845,6191,945.6,804717.2999999999]
["2025-04-25T15:06:42.000000000",472.31,507.5,0.0,0.01,35.07,35.88,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,804717.2999999999]
["2025-04-25T15:07:05.000000000",472.315,408.0,62.48,65.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,482,0,0.0,760863.3000000002]
["2025-04-25T15:07:05.000000000",472.315,517.0,0.0,0.01,44.52,44.85,0.001,-0.999,0.0,82,0,0.0,0,0,0.0,760863.3000000002]
["2025-04-25T15:07:27.000000000",472.22,455.0,17.16,17.36,0.0,0.01,1.0,-0.003,0.0,4635,1283,0.001,12899,26629,1289.9,757876.4000000003]
["2025-04-25T15:07:38.000000000",472.225,471.0,1.58,1.62,0.38,0.4,0.718,-0.281,0.155,2962,111396,0.156,321,61918,50918.600000000006,757876.4000000003]
["2025-04-25T15:07:50.000000000",472.225,467.0,5.19,5.33,0.04,0.05,0.95,-0.038,0.016,3836,44668,0.028,2153,111492,12166.0,763467.7000000003]
["2025-04-25T15:08:02.000000000",472.22,426.0,46.09,46.34,0.0,0.01,1.0,-0.001,0.0,349,2,0.0,1922,814,0.0,758950.5000000003]
["2025-04-25T15:08:13.000000000",472.13,476.0,0.03,0.04,3.87,3.97,0.04,-0.96,0.04,2059,20612,0.04,88,1668,8588.0,761485.5000000001]
["2025-04-25T15:08:24.000000000",472.02,506.0,0.0,0.01,33.83,34.14,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,761485.5000000001]
["2025-04-25T15:08:36.000000000",472.01,464.0,7.97,8.11,0.02,0.03,0.982,-0.018,0.011,2673,4491,0.011,7713,67124,11424.6,822704.6]
["2025-04-25T15:08:47.000000000",472.07,468.0,4.1,4.18,0.07,0.08,0.93,-0.07,0.049,3014,96079,0.049,1530,101492,22265.6,817412.2999999999]
["2025-04-25T15:08:59.000000000",471.99,472.5,0.56,0.58,1.08,1.11,0.385,-0.615,0.19,3469,44004,0.19,296,12280,71535.0,777471.1000000002]
["2025-04-25T15:09:10.000000000",471.99,418.0,52.59,55.13,0.0,0.01,1.0,-0.001,0.0,57,39,0.0,1018,9,0.0,777471.1000000002]
["2025-04-25T15:09:21.000000000",472.09,483.0,0.0,0.01,10.83,11.07,0.004,-1.0,0.003,2149,5473,0.0,4,6,644.7,818012.2]
["2025-04-25T15:09:33.000000000",472.075,501.0,0.0,0.01,28.75,29.18,0.002,-0.998,0.001,1549,9,0.001,0,0,154.9,765526.0000000002]
["2025-04-25T15:09:44.000000000",472.11,492.5,0.0,0.01,20.32,20.5,0.002,-0.998,0.001,519,118,0.001,0,0,51.9,766608.4]
["2025-04-25T15:09:56.000000000",472.095,461.0,11.05,11.17,0.01,0.02,1.0,-0.009,0.0,1728,1140,0.005,3919,38882,1959.5,766608.4]
["2025-04-25T15:10:07.000000000",472.13,480.0,0.0,0.01,7.8,7.96,0.005,-1.0,0.005,11931,16273,0.0,64,216,5965.5,767887.2]
["2025-04-25T15:10:30.000000000",472.01,418.0,52.64,55.09,0.0,0.01,1.0,-0.001,0.0,57,39,0.0,1018,9,0.0,771571.7000000002]
["2025-04-25T15:10:30.000000000",472.01,490.0,0.0,0.01,17.91,18.08,0.003,-0.997,0.001,7399,1168,0.001,155,62,755.4,771571.7000000002]
["2025-04-25T15:10:42.000000000",471.99,497.5,0.0,0.01,25.38,25.67,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,771571.7000000002]
["2025-04-25T15:10:54.000000000",472.11,499.0,0.0,0.01,26.78,27.16,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,777800.0999999999]
["2025-04-25T15:11:05.000000000",471.93,453.0,18.79,19.11,0.01,0.02,1.0,-0.006,0.0,883,244,0.002,3845,6191,769.0,775288.1000000003]
["2025-04-25T15:11:16.000000000",471.95,507.5,0.0,0.01,35.3,35.78,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,826635.6]
["2025-04-25T15:11:39.000000000",471.865,410.0,61.16,62.11,0.0,0.01,1.0,-0.001,0.0,50,31,0.0,28497,46,0.0,780288.2000000004]
["2025-04-25T15:11:39.000000000",471.865,496.0,0.0,0.01,23.87,24.31,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,780288.2000000004]
["2025-04-25T15:11:51.000000000",471.69,492.0,0.0,0.01,20.2,20.47,0.002,-0.998,0.001,3799,347,0.001,0,0,379.9,787152.6000000004]
["2025-04-25T15:12:02.000000000",471.635,505.0,0.0,0.01,33.2,33.51,0.002,-1.0,0.0,4062,12,0.0,0,0,0.0,789274.4999999999]
["2025-04-25T15:12:13.000000000",471.675,464.0,7.64,7.82,0.02,0.03,1.0,-0.018,0.0,2673,4525,0.012,7713,67145,9255.6,786281.7999999999]
["2025-04-25T15:12:36.000000000",471.745,428.0,43.6,43.96,0.0,0.01,0.999,-0.001,0.0,381,3,0.0,2799,190,0.0,830264.8999999999]
["2025-04-25T15:12:36.000000000",471.745,449.0,22.66,22.88,0.0,0.01,0.998,-0.002,0.001,905,170,0.001,1631,3902,253.6,830264.8999999999]
["2025-04-25T15:12:48.000000000",471.795,507.0,0.0,0.01,35.04,35.35,0.002,-1.0,0.0,5087,18,0.0,0,0,0.0,829127.0]
["2025-04-25T15:12:59.000000000",471.635,460.0,11.58,11.75,0.01,0.02,1.0,-0.009,0.0,10177,4517,0.005,13149,77500,6574.5,792127.6000000003]
["2025-04-25T15:13:10.000000000",471.74,465.0,6.72,6.82,0.03,0.04,0.953,-0.026,0.003,10011,10396,0.018,6500,96802,14703.3,792127.6000000003]
["2025-04-25T15:13:21.000000000",471.525,471.0,1.13,1.15,0.61,0.63,0.623,-0.377,0.179,2962,111847,0.179,321,65290,58765.69999999999,780989.7000000002]
["2025-04-25T15:13:44.000000000",471.505,421.0,50.33,52.38,0.0,0.01,1.0,-0.001,0.0,470,381,0.0,1290,438,0.0,800316.8]
["2025-04-25T15:13:44.000000000",471.505,480.0,0.0,0.01,8.39,8.62,0.005,-1.0,0.004,11931,16278,0.0,64,216,4772.400000000001,800316.8]
["2025-04-25T15:13:55.000000000",471.455,501.0,0.0,0.01,29.39,29.69,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,800316.8]
["2025-04-25T15:14:19.000000000",471.655,471.0,1.2,1.22,0.54,0.56,0.627,-0.373,0.181,2962,112169,0.181,321,65826,59422.3,821597.8000000002]
["2025-04-25T15:14:30.000000000",471.615,464.0,7.58,7.73,0.02,0.03,0.981,-0.019,0.012,2673,4554,0.012,7713,67168,12463.2,828226.6000000002]
["2025-04-25T15:14:30.000000000",471.615,477.5,0.01,0.02,5.72,5.97,0.016,-1.0,0.015,1242,4824,0.0,11,13,1863.0,828226.6000000002]
["2025-04-25T15:14:53.000000000",471.645,418.0,52.28,55.31,0.0,0.01,1.0,-0.001,0.0,57,39,0.0,1018,9,0.0,787979.9000000003]
["2025-04-25T15:14:53.000000000",471.645,487.5,0.0,0.01,15.8,16.01,0.003,-0.997,0.002,831,543,0.002,0,0,166.20000000000002,787979.9000000003]
["2025-04-25T15:15:04.000000000",471.65,495.0,0.0,0.01,23.14,23.46,0.002,-1.0,0.001,3103,239,0.0,0,0,310.3,819259.2000000001]
["2025-04-25T15:15:16.000000000",471.7,497.0,0.0,0.01,25.13,25.45,0.002,-1.0,0.001,1913,142,0.0,0,0,191.3,824583.8]
["2025-04-25T15:15:38.000000000",471.37,456.0,15.25,15.5,0.01,0.02,1.0,-0.007,0.0,2013,474,0.003,4334,12999,1300.2,788477.1000000003]
["2025-04-25T15:15:50.000000000",471.37,487.5,0.0,0.01,16.01,16.26,0.003,-1.0,0.002,831,543,0.0,0,0,166.20000000000002,845182.4]
["2025-04-25T15:16:01.000000000",471.315,411.0,59.37,62.25,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,3,0.0,844839.5000000001]
["2025-04-25T15:16:01.000000000",471.315,494.0,0.0,0.01,22.56,22.82,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,844839.5000000001]
["2025-04-25T15:16:24.000000000",471.665,494.0,0.0,0.01,22.25,22.52,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,844297.2999999999]
["2025-04-25T15:16:24.000000000",471.665,503.0,0.0,0.01,31.25,31.55,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,844297.2999999999]
["2025-04-25T15:16:46.000000000",471.74,449.0,22.63,22.79,0.0,0.01,0.998,-0.002,0.001,905,170,0.001,1631,3902,253.6,825671.8]
["2025-04-25T15:16:46.000000000",471.74,512.5,0.0,0.01,40.66,41.13,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,825671.8]
["2025-04-25T15:17:09.000000000",471.925,450.0,21.83,22.02,0.0,0.01,1.0,-0.002,0.0,10009,1918,0.001,14717,11144,1471.7,783529.1000000003]
["2025-04-25T15:17:09.000000000",471.925,504.0,0.0,0.01,31.94,32.59,0.002,-0.998,0.001,2641,16,0.001,0,0,264.1,783529.1000000003]
["2025-04-25T15:17:31.000000000",471.975,461.0,10.93,11.11,0.01,0.02,0.991,-0.009,0.005,1728,1148,0.005,3919,38972,2823.5,811748.0999999999]
["2025-04-25T15:17:43.000000000",471.98,467.5,4.48,4.61,0.06,0.07,0.945,-0.055,0.039,2113,26843,0.039,672,43060,10861.5,811748.0999999999]
["2025-04-25T15:17:55.000000000",471.97,472.0,0.76,0.78,0.78,0.8,0.509,-0.491,0.204,2688,122058,0.204,547,52833,65994.0,761327.8000000003]
["2025-04-25T15:18:06.000000000",471.975,422.0,48.5,51.12,0.0,0.01,0.999,-0.001,0.0,127,11,0.0,2298,1024,0.0,808233.5999999999]
["2025-04-25T15:18:18.000000000",471.895,458.0,13.82,14.0,0.01,0.02,0.992,-0.008,0.004,2317,402,0.004,4159,17354,2590.4,815331.3999999998]
["2025-04-25T15:18:29.000000000",471.845,503.0,0.0,0.01,30.97,31.31,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,815331.3999999998]
["2025-04-25T15:18:40.000000000",471.87,469.0,2.98,3.04,0.12,0.13,0.881,-0.117,0.08,3043,95000,0.083,750,83400,30569.0,778122.8999999999]
["2025-04-25T15:18:51.000000000",471.915,465.0,6.89,7.0,0.03,0.04,0.953,-0.026,0.002,10011,10399,0.017,6500,96915,13052.200000000004,771591.7000000002]
["2025-04-25T15:19:03.000000000",471.87,478.0,0.01,0.02,6.07,6.25,0.015,-1.0,0.014,1938,9028,0.0,20,263,2713.2000000000003,818666.9]
["2025-04-25T15:19:14.000000000",471.865,415.0,55.62,58.06,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,34,0.0,818666.9]
["2025-04-25T15:19:26.000000000",471.81,488.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,1723,3258,0.002,1,2,344.8,766851.4000000003]
["2025-04-25T15:19:37.000000000",471.655,497.5,0.0,0.01,24.49,25.99,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,786824.7000000003]
["2025-04-25T15:19:48.000000000",471.65,476.0,0.03,0.04,4.31,4.43,0.037,-0.963,0.033,2059,21308,0.033,88,1670,7085.1,791608.2000000003]
["2025-04-25T15:19:59.000000000",471.595,457.0,14.52,14.67,0.01,0.02,1.0,-0.007,0.0,1161,297,0.003,2648,12960,794.4,791608.2000000003]
["2025-04-25T15:20:11.000000000",471.655,486.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,1249,1416,0.002,11,12,252.0,794957.3000000004]
["2025-04-25T15:20:33.000000000",471.685,414.0,56.16,59.47,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,834459.2000000001]
["2025-04-25T15:20:33.000000000",471.685,495.0,0.0,0.01,23.2,23.46,0.002,-1.0,0.001,3103,239,0.0,0,0,310.3,834459.2000000001]
["2025-04-25T15:20:46.000000000",471.66,492.0,0.0,0.01,20.2,20.58,0.002,-1.0,0.001,3799,347,0.0,0,0,379.9,834459.2000000001]
["2025-04-25T15:20:58.000000000",471.695,504.0,0.0,0.01,30.89,32.46,0.002,-0.998,0.001,2641,16,0.001,0,0,264.1,788123.9000000004]
["2025-04-25T15:21:09.000000000",471.735,450.0,21.67,21.8,0.0,0.01,0.998,-0.002,0.001,10009,1947,0.001,14717,11144,2472.6,830854.7]
["2025-04-25T15:21:21.000000000",471.89,513.0,0.0,0.01,40.34,41.3,0.001,-1.0,0.0,275,2,0.0,0,0,0.0,825868.4999999999]
["2025-04-25T15:21:44.000000000",472.075,408.0,62.19,65.42,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,814197.1999999998]
["2025-04-25T15:21:44.000000000",472.075,502.5,0.0,0.01,29.72,30.82,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,814197.1999999998]
["2025-04-25T15:21:56.000000000",472.05,460.0,12.01,12.13,0.01,0.02,0.992,-0.008,0.004,10177,4576,0.004,13149,77958,9330.4,804556.7]
["2025-04-25T15:22:08.000000000",472.08,469.0,3.17,3.22,0.1,0.11,0.906,-0.094,0.07,3043,95044,0.07,750,83504,26551.000000000004,797785.9]
["2025-04-25T15:22:19.000000000",472.055,446.0,25.98,26.23,0.0,0.01,0.998,-0.002,0.001,991,162,0.001,1146,2971,213.7,806264.7999999998]
["2025-04-25T15:22:42.000000000",471.975,425.0,46.82,47.33,0.0,0.01,1.0,-0.001,0.0,420,84,0.0,10013,836,0.0,759992.7000000002]
["2025-04-25T15:22:42.000000000",471.975,456.0,15.89,16.06,0.01,0.02,1.0,-0.007,0.0,2013,475,0.003,4334,13005,1300.2,759992.7000000002]
["2025-04-25T15:22:53.000000000",472.035,505.0,0.0,0.01,32.84,33.21,0.002,-0.998,0.0,4062,12,0.0,0,0,0.0,766918.8000000004]
["2025-04-25T15:23:04.000000000",471.995,468.0,3.97,4.09,0.06,0.07,0.934,-0.059,0.038,3014,96165,0.046,1530,103611,18491.2,766610.7000000001]
["2025-04-25T15:23:16.000000000",472.02,461.0,10.84,11.08,0.01,0.02,1.0,-0.009,0.0,1728,1149,0.005,3919,39251,1959.5,766610.7000000001]
["2025-04-25T15:23:28.000000000",472.03,477.5,0.01,0.02,5.32,5.55,0.017,-0.983,0.016,1242,4886,0.016,11,13,2004.8,763285.5000000003]
["2025-04-25T15:23:51.000000000",471.89,418.0,52.25,55.58,0.0,0.01,1.0,-0.001,0.0,57,39,0.0,1018,9,0.0,767289.4000000003]
["2025-04-25T15:24:02.000000000",471.99,467.5,4.47,4.61,0.05,0.06,0.941,-0.049,0.028,2113,26848,0.038,672,43156,8470.0,767289.4000000003]
["2025-04-25T15:24:02.000000000",471.99,498.0,0.0,0.01,25.04,26.16,0.002,-0.998,0.001,445,22,0.001,0,0,44.5,767289.4000000003]
["2025-04-25T15:24:14.000000000",471.995,474.0,0.13,0.14,2.11,2.18,0.142,-0.858,0.12,2103,49623,0.12,1377,9126,41760.0,767810.1000000002]
["2025-04-25T15:24:36.000000000",472.07,461.0,10.95,11.14,0.01,0.02,1.0,-0.009,0.0,1728,1149,0.005,3919,39346,1959.5,756534.1000000003]
["2025-04-25T15:24:36.000000000",472.07,485.0,0.0,0.01,12.85,13.03,0.003,-0.997,0.002,3101,1702,0.002,44,44,629.0,756534.1000000003]
["2025-04-25T15:24:59.000000000",472.07,412.0,58.37,61.77,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,5,0.0,761253.4000000003]
["2025-04-25T15:24:59.000000000",472.07,494.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,967,44,0.001,0,0,96.7,761253.4000000003]
["2025-04-25T15:25:10.000000000",471.85,492.5,0.0,0.01,20.56,20.72,0.002,-1.0,0.001,519,118,0.0,0,0,51.9,761816.5]
["2025-04-25T15:25:21.000000000",472.025,503.0,0.0,0.01,30.07,31.96,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,759394.1000000001]
["2025-04-25T15:25:44.000000000",471.9,453.0,18.75,18.98,0.0,0.01,0.998,-0.002,0.001,883,248,0.001,3845,6210,472.8,821397.0999999997]
["2025-04-25T15:25:44.000000000",471.9,491.0,0.0,0.01,19.05,19.21,0.003,-1.0,0.001,1253,1891,0.0,0,0,125.3,821397.0999999997]
["2025-04-25T15:26:06.000000000",471.83,408.0,62.42,65.72,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,0,0.0,818539.0]
["2025-04-25T15:26:06.000000000",471.83,500.0,0.0,0.01,27.82,28.34,0.002,-1.0,0.001,9704,185,0.0,481,248,970.4,818539.0]
["2025-04-25T15:26:29.000000000",471.755,488.0,0.0,0.01,16.15,16.32,0.003,-1.0,0.002,1723,3258,0.0,1,2,344.6,824357.1]
["2025-04-25T15:26:29.000000000",471.755,509.0,0.0,0.01,36.93,37.36,0.001,-1.0,0.0,700,10,0.0,0,0,0.0,824357.1]
["2025-04-25T15:26:52.000000000",471.845,446.0,25.76,25.95,0.0,0.01,1.0,-0.002,0.0,991,162,0.001,1146,2971,114.6,771982.1000000003]
["2025-04-25T15:27:04.000000000",471.895,426.0,45.66,46.03,0.0,0.01,1.0,-0.001,0.0,349,2,0.0,1922,814,0.0,771982.1000000003]
["2025-04-25T15:27:16.000000000",471.82,457.0,14.66,15.04,0.0,0.01,1.0,-0.003,0.0,1161,297,0.002,2648,13214,529.6,768019.5000000003]
["2025-04-25T15:27:27.000000000",471.76,503.0,0.0,0.01,30.31,31.44,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,778939.9000000004]
["2025-04-25T15:27:38.000000000",471.81,468.0,3.82,3.95,0.06,0.07,0.939,-0.061,0.049,3014,96186,0.049,1530,103781,22265.6,823177.8999999998]
["2025-04-25T15:27:49.000000000",471.79,465.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,10011,10406,0.017,6500,97250,28068.7,823177.8999999998]
["2025-04-25T15:28:00.000000000",471.81,454.0,17.76,17.87,0.0,0.01,0.997,-0.003,0.001,1815,451,0.001,4287,7625,610.2,823781.2999999998]
["2025-04-25T15:28:12.000000000",471.655,419.0,51.55,54.57,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,80,0.0,777309.6000000002]
["2025-04-25T15:28:24.000000000",471.535,466.0,5.48,5.63,0.03,0.04,0.97,-0.03,0.023,2888,22367,0.023,2457,66977,12293.499999999998,839602.8]
["2025-04-25T15:28:35.000000000",471.515,501.0,0.0,0.01,28.64,29.58,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,839602.8]
["2025-04-25T15:28:47.000000000",471.405,475.0,0.03,0.04,3.57,3.69,0.043,-0.946,0.045,10961,64555,0.03,337,5249,50335.5,840788.7000000001]
["2025-04-25T15:28:58.000000000",471.475,457.0,14.39,14.58,0.0,0.01,0.997,-0.003,0.002,1161,306,0.002,2648,13214,761.8000000000001,846034.6000000002]
["2025-04-25T15:29:09.000000000",471.605,485.0,0.0,0.01,13.25,13.56,0.003,-1.0,0.002,3101,1702,0.0,44,44,620.2,839164.3000000002]
["2025-04-25T15:29:21.000000000",471.545,412.0,58.73,61.2,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,5,0.0,839164.3000000002]
["2025-04-25T15:29:32.000000000",471.5,494.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,967,44,0.0,0,0,96.7,839704.0]
["2025-04-25T15:29:44.000000000",471.41,495.0,0.0,0.01,23.41,23.73,0.002,-0.998,0.001,3103,239,0.001,0,0,310.3,793135.2000000002]
["2025-04-25T15:29:55.000000000",471.395,482.0,0.0,0.01,10.52,10.72,0.004,-0.996,0.003,3989,5192,0.003,2,106,1197.3000000000002,803708.5000000002]
["2025-04-25T15:30:07.000000000",471.24,454.0,17.15,17.34,0.0,0.01,1.0,-0.003,0.0,1815,451,0.001,4287,7675,428.7,803708.5000000002]
["2025-04-25T15:30:18.000000000",471.14,492.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,3799,347,0.001,0,0,379.9,817178.6000000003]
["2025-04-25T15:30:40.000000000",470.95,406.0,64.77,66.9,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1282,0,0.0,830128.7000000003]
["2025-04-25T15:30:40.000000000",470.95,500.0,0.0,0.01,28.84,29.14,0.002,-0.998,0.001,9704,185,0.001,481,248,1018.5,830128.7000000003]
["2025-04-25T15:30:52.000000000",471.055,489.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,938,539,0.001,10,0,94.8,830128.7000000003]
["2025-04-25T15:31:04.000000000",471.185,510.0,0.0,0.01,38.69,39.0,0.001,-0.999,0.0,1227,113,0.0,0,0,0.0,817996.5000000003]
["2025-04-25T15:31:15.000000000",471.405,447.0,24.33,24.58,0.0,0.01,1.0,-0.002,0.0,1236,151,0.001,2888,3672,288.8,814186.3000000003]
["2025-04-25T15:31:27.000000000",471.395,498.0,0.0,0.01,26.14,26.88,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,848868.9]
["2025-04-25T15:31:39.000000000",471.295,455.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,4635,1349,0.001,12899,26774,1753.4,856264.1000000001]
["2025-04-25T15:31:51.000000000",471.255,504.0,0.0,0.01,32.59,32.9,0.002,-1.0,0.0,2641,16,0.0,0,0,0.0,856264.1000000001]
["2025-04-25T15:32:02.000000000",471.21,467.0,4.19,4.32,0.04,0.05,0.945,-0.044,0.026,3836,44902,0.038,2153,114806,18155.0,817437.0000000002]
["2025-04-25T15:32:13.000000000",471.24,466.0,5.22,5.41,0.03,0.04,0.953,-0.031,0.01,2888,22452,0.024,2457,67093,8784.8,805178.9000000001]
["2025-04-25T15:32:25.000000000",471.07,452.0,18.98,19.13,0.0,0.01,1.0,-0.002,0.0,3212,333,0.001,3344,4576,334.4,825073.2000000002]
["2025-04-25T15:32:47.000000000",471.09,422.0,47.73,50.93,0.0,0.01,1.0,-0.001,0.0,127,11,0.0,2298,1027,0.0,821338.3000000002]
["2025-04-25T15:32:47.000000000",471.09,464.0,7.05,7.18,0.02,0.03,1.0,-0.02,0.0,2673,4615,0.014,7713,67613,10798.2,821338.3000000002]
["2025-04-25T15:32:59.000000000",471.3,498.0,0.0,0.01,26.55,26.91,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,858797.0000000002]
["2025-04-25T15:33:10.000000000",471.38,473.0,0.18,0.19,1.77,1.84,0.186,-0.814,0.146,1769,91609,0.145,213,14246,28915.9,852067.3000000002]
["2025-04-25T15:33:33.000000000",471.54,460.0,11.48,11.62,0.01,0.02,0.991,-0.009,0.005,10177,4591,0.005,13149,78178,11663.0,834262.0000000001]
["2025-04-25T15:33:33.000000000",471.54,483.0,0.0,0.01,11.36,11.53,0.004,-1.0,0.003,2149,5480,0.0,4,6,644.7,834262.0000000001]
["2025-04-25T15:33:56.000000000",471.45,415.0,54.67,57.77,0.0,0.01,1.0,-0.001,0.0,337,9,0.0,3525,34,0.0,795375.6000000002]
["2025-04-25T15:33:56.000000000",471.45,471.0,0.94,0.97,0.49,0.51,0.605,-0.394,0.213,2962,115095,0.215,321,72811,69992.09999999999,795375.6000000002]
["2025-04-25T15:34:08.000000000",471.39,496.0,0.0,0.01,23.59,24.68,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,795375.6000000002]
["2025-04-25T15:34:19.000000000",471.415,480.0,0.0,0.01,8.5,8.65,0.005,-1.0,0.004,11931,16342,0.0,64,232,4772.400000000001,850457.6]
["2025-04-25T15:34:42.000000000",471.41,453.0,18.34,18.57,0.0,0.01,0.997,-0.003,0.001,883,248,0.001,3845,6421,472.8,852163.2000000002]
["2025-04-25T15:34:42.000000000",471.41,490.0,0.0,0.01,18.44,18.76,0.003,-1.0,0.001,7399,1185,0.0,155,64,739.9,852163.2000000002]
["2025-04-25T15:35:05.000000000",471.26,408.0,61.91,64.72,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,1,0.0,852936.2000000002]
["2025-04-25T15:35:05.000000000",471.26,499.0,0.0,0.01,27.4,28.09,0.002,-1.0,0.001,878,10,0.0,0,0,87.8,852936.2000000002]
["2025-04-25T15:35:17.000000000",471.435,490.0,0.0,0.01,18.49,18.63,0.003,-1.0,0.001,7399,1185,0.0,155,64,739.9,853760.9000000001]
["2025-04-25T15:35:28.000000000",471.305,487.5,0.0,0.01,16.11,16.32,0.003,-1.0,0.002,831,576,0.0,0,0,166.20000000000002,858476.7000000002]
["2025-04-25T15:35:51.000000000",471.295,450.0,21.15,21.41,0.0,0.01,0.998,-0.002,0.001,10009,1976,0.001,14717,11165,2472.6,872152.2000000002]
["2025-04-25T15:35:51.000000000",471.295,497.0,0.0,0.01,25.61,25.87,0.002,-1.0,0.001,1913,142,0.0,0,0,191.3,872152.2000000002]
["2025-04-25T15:36:02.000000000",471.47,540.0,0.0,0.01,67.39,70.0,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,859260.8000000002]
["2025-04-25T15:36:13.000000000",471.34,506.0,0.0,0.01,34.47,34.88,0.002,-0.998,0.0,1042,9,0.0,0,0,0.0,801465.1000000002]
["2025-04-25T15:36:36.000000000",471.425,442.0,29.35,29.51,0.0,0.01,1.0,-0.002,0.0,1732,89,0.001,3839,1630,383.9,792198.1000000003]
["2025-04-25T15:36:47.000000000",471.38,468.0,3.37,3.49,0.06,0.07,0.934,-0.066,0.057,3014,96299,0.057,1530,108145,25900.800000000003,854012.6000000001]
["2025-04-25T15:36:58.000000000",471.155,453.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,883,248,0.001,3845,6421,472.8,870086.7999999999]
["2025-04-25T15:37:10.000000000",471.135,419.0,50.85,53.68,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,80,0.0,870086.7999999999]
["2025-04-25T15:37:21.000000000",471.23,465.0,6.16,6.35,0.02,0.03,1.0,-0.022,0.0,10011,10471,0.017,6500,98233,11050.000000000002,826578.3000000004]
["2025-04-25T15:37:33.000000000",471.265,501.0,0.0,0.01,29.57,30.02,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,870362.8000000002]
["2025-04-25T15:37:44.000000000",471.205,474.0,0.04,0.05,2.79,2.89,0.059,-0.935,0.066,2103,51075,0.055,1377,9332,21453.300000000003,875833.5000000002]
["2025-04-25T15:37:55.000000000",471.105,461.0,10.03,10.2,0.01,0.02,0.99,-0.01,0.006,1728,1199,0.006,3919,39581,3388.2,875833.5000000002]
["2025-04-25T15:38:07.000000000",471.03,461.0,9.9,10.17,0.01,0.02,0.99,-0.01,0.006,1728,1199,0.006,3919,39582,3388.2,879678.8]
["2025-04-25T15:38:18.000000000",471.1,416.0,53.67,56.59,0.0,0.01,0.999,-0.001,0.0,51,8,0.0,1419,37,0.0,884708.7000000001]
["2025-04-25T15:38:29.000000000",471.05,472.0,0.31,0.33,1.22,1.28,0.279,-0.721,0.193,2688,131885,0.192,547,58602,62380.8,896833.8000000004]
["2025-04-25T15:38:41.000000000",471.09,498.0,0.0,0.01,26.82,27.05,0.002,-1.0,0.001,445,22,0.0,0,0,44.5,896833.8000000004]
["2025-04-25T15:38:53.000000000",471.2,481.0,0.0,0.01,9.71,9.94,0.004,-1.0,0.003,3194,2694,0.0,8,14,958.2,886746.1000000002]
["2025-04-25T15:39:04.000000000",471.035,454.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,1815,454,0.001,4287,7683,610.2,888169.3]
["2025-04-25T15:39:15.000000000",471.01,490.0,0.0,0.01,18.82,19.15,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,891022.2000000003]
["2025-04-25T15:39:27.000000000",471.04,408.0,61.69,64.32,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,482,1,0.0,891022.2000000003]
["2025-04-25T15:39:38.000000000",470.98,477.5,0.01,0.02,6.46,6.59,0.014,-1.0,0.012,1242,4902,0.0,11,14,1490.4,901734.0000000003]
["2025-04-25T15:39:49.000000000",470.955,492.0,0.0,0.01,20.94,21.25,0.002,-1.0,0.001,3799,349,0.0,0,0,379.9,897726.0000000005]
["2025-04-25T15:40:01.000000000",470.99,487.5,0.0,0.01,16.35,16.68,0.003,-1.0,0.001,831,576,0.0,0,0,83.10000000000001,854444.1000000003]
["2025-04-25T15:40:13.000000000",471.0,450.0,20.94,21.08,0.0,0.01,0.998,-0.002,0.001,10009,1991,0.001,14717,11169,2472.6,894373.7000000004]
["2025-04-25T15:40:24.000000000",471.085,497.5,0.0,0.01,26.27,26.61,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,894373.7000000004]
["2025-04-25T15:40:35.000000000",470.805,530.0,0.0,0.01,57.59,60.23,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,900992.9000000004]
["2025-04-25T15:40:46.000000000",470.735,506.0,0.0,0.01,35.06,35.39,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,909249.3000000004]
["2025-04-25T15:40:58.000000000",470.795,486.0,0.0,0.01,15.04,15.26,0.003,-0.997,0.002,1249,1416,0.002,11,12,252.0,859947.0000000002]
["2025-04-25T15:41:09.000000000",470.83,494.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,967,260,0.001,0,0,96.7,859947.0000000002]
["2025-04-25T15:41:21.000000000",470.65,450.0,20.55,20.77,0.0,0.01,0.998,-0.002,0.001,10009,2010,0.001,14717,11170,2472.6,901396.2000000004]
["2025-04-25T15:41:44.000000000",470.635,421.0,49.42,51.61,0.0,0.01,0.999,-0.001,0.0,470,381,0.0,1290,438,0.0,917909.2000000004]
["2025-04-25T15:41:44.000000000",470.635,461.0,9.57,9.73,0.01,0.02,0.99,-0.01,0.006,1728,1214,0.006,3919,39596,3388.2,917909.2000000004]
["2025-04-25T15:41:55.000000000",470.695,501.0,0.0,0.01,30.16,30.48,0.002,-1.0,0.001,1549,9,0.0,0,0,154.9,917909.2000000004]
["2025-04-25T15:42:06.000000000",470.95,447.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,1236,151,0.001,2888,3672,288.8,868698.0000000002]
["2025-04-25T15:42:18.000000000",471.07,462.5,8.42,8.69,0.01,0.02,1.0,-0.011,0.0,2914,2079,0.008,5223,43019,4178.4,830532.7000000003]
["2025-04-25T15:42:29.000000000",471.095,459.0,12.04,12.18,0.01,0.02,0.992,-0.008,0.004,1308,440,0.004,3649,18585,1982.8,876385.8]
["2025-04-25T15:42:52.000000000",471.22,419.0,50.39,53.84,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,809,80,0.0,827829.2000000004]
["2025-04-25T15:42:52.000000000",471.22,470.0,1.46,1.5,0.25,0.26,0.746,-0.256,0.18,11511,176412,0.18,6775,104307,329148.0,827829.2000000004]
["2025-04-25T15:43:03.000000000",471.28,496.0,0.0,0.01,24.59,24.91,0.002,-1.0,0.001,1077,495,0.0,0,0,107.7,877607.1000000001]
["2025-04-25T15:43:15.000000000",471.255,479.0,0.0,0.01,7.61,7.9,0.005,-1.0,0.005,4617,4669,0.0,5,5,2308.5,870120.9000000001]
["2025-04-25T15:43:37.000000000",471.375,457.0,14.19,14.48,0.0,0.01,1.0,-0.003,0.0,1161,337,0.002,2648,13801,529.6,2740748.799999999]
["2025-04-25T15:43:37.000000000",471.375,467.5,3.86,3.98,0.04,0.05,0.947,-0.048,0.037,2113,27096,0.043,672,44090,10707.7,2740748.799999999]
["2025-04-25T15:44:00.000000000",471.295,412.0,58.18,60.46,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,1828,5,0.0,819513.0000000002]
["2025-04-25T15:44:00.000000000",471.295,477.0,0.01,0.02,5.55,5.86,0.016,-0.984,0.015,20877,37425,0.015,39,470,31374.0,819513.0000000002]
["2025-04-25T15:44:11.000000000",471.275,493.0,0.0,0.01,21.64,21.9,0.002,-0.998,0.001,655,692,0.001,0,0,65.5,819513.0000000002]
["2025-04-25T15:44:22.000000000",471.27,487.0,0.0,0.01,15.54,15.84,0.003,-1.0,0.002,1483,845,0.0,57,0,296.6,879279.9000000001]
["2025-04-25T15:44:45.000000000",471.245,450.0,21.18,21.31,0.0,0.01,1.0,-0.002,0.0,10009,2016,0.001,14717,11171,1471.7,826907.2000000003]
["2025-04-25T15:44:45.000000000",471.245,496.0,0.0,0.01,24.58,24.88,0.002,-0.998,0.001,1077,495,0.001,0,0,107.7,826907.2000000003]
["2025-04-25T15:44:57.000000000",471.245,540.0,0.0,0.01,67.14,70.68,0.001,-0.999,0.0,8801,0,0.0,0,0,0.0,826907.2000000003]
["2025-04-25T15:45:08.000000000",471.325,484.0,0.0,0.01,12.58,12.76,0.004,-1.0,0.002,1552,2962,0.0,2,2,310.40000000000003,833640.1000000001]
["2025-04-25T15:45:20.000000000",471.36,487.5,0.0,0.01,16.05,16.26,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,866038.6000000002]
["2025-04-25T15:45:31.000000000",471.315,493.0,0.0,0.01,21.6,21.8,0.002,-1.0,0.001,655,692,0.0,0,0,65.5,826666.4]
["2025-04-25T15:45:54.000000000",471.25,447.0,24.14,24.32,0.0,0.01,1.0,-0.002,0.0,1236,151,0.001,2888,3672,288.8,840642.6000000001]
["2025-04-25T15:45:54.000000000",471.25,502.5,0.0,0.01,31.13,31.42,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,840642.6000000001]
["2025-04-25T15:46:16.000000000",471.025,438.0,32.89,33.18,0.0,0.01,1.0,-0.002,0.0,686,51,0.0,4786,722,0.0,837369.5000000005]
["2025-04-25T15:46:16.000000000",471.025,502.5,0.0,0.01,31.24,31.6,0.002,-0.998,0.001,714,8,0.001,0,0,71.39999999999999,837369.5000000005]
["2025-04-25T15:46:39.000000000",470.9,448.0,22.79,22.99,0.0,0.01,1.0,-0.002,0.0,1523,358,0.001,2920,3676,292.0,841630.0000000005]
["2025-04-25T15:46:50.000000000",470.95,465.0,5.92,6.04,0.02,0.03,0.977,-0.023,0.018,10011,10562,0.018,6500,99789,29719.8,913115.2000000002]
["2025-04-25T15:47:02.000000000",470.875,459.0,11.74,12.03,0.0,0.01,0.996,-0.004,0.002,1308,447,0.002,3649,18600,991.4,922955.8000000004]
["2025-04-25T15:47:13.000000000",470.86,415.0,54.71,57.65,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,35,0.0,922955.8000000004]
["2025-04-25T15:47:25.000000000",470.955,470.0,1.22,1.27,0.28,0.29,0.712,-0.288,0.206,11511,177227,0.206,6775,105296,376691.6,914506.4000000004]
["2025-04-25T15:47:36.000000000",471.0,497.5,0.0,0.01,26.34,26.67,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,919457.4000000004]
["2025-04-25T15:47:47.000000000",471.04,456.0,14.88,15.18,0.0,0.01,1.0,-0.003,0.0,2013,520,0.002,4334,13310,866.8000000000001,846930.4000000004]
["2025-04-25T15:47:59.000000000",470.94,457.0,13.87,14.03,0.0,0.01,1.0,-0.003,0.0,1161,339,0.002,2648,13802,529.6,846930.4000000004]
["2025-04-25T15:48:10.000000000",471.035,468.0,3.07,3.15,0.05,0.06,0.928,-0.072,0.068,3014,96454,0.068,1530,111566,30899.2,912514.7000000002]
["2025-04-25T15:48:22.000000000",471.16,413.0,56.51,59.25,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1613,22,0.0,896663.0000000001]
["2025-04-25T15:48:33.000000000",471.05,477.5,0.01,0.02,6.34,6.52,0.014,-1.0,0.013,1242,4907,0.0,11,14,1614.6,903955.4]
["2025-04-25T15:48:44.000000000",471.045,492.5,0.0,0.01,21.36,21.51,0.002,-1.0,0.001,519,118,0.0,0,0,51.9,903955.4]
["2025-04-25T15:48:55.000000000",471.175,487.5,0.0,0.01,16.25,16.39,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,896635.9]
["2025-04-25T15:49:07.000000000",471.18,451.0,20.15,20.29,0.0,0.01,0.998,-0.002,0.001,1556,198,0.001,2853,4069,440.9000000000001,901789.5000000002]
["2025-04-25T15:49:18.000000000",470.97,496.0,0.0,0.01,24.79,25.15,0.002,-1.0,0.001,1077,495,0.0,0,0,107.7,915423.7000000004]
["2025-04-25T15:49:41.000000000",470.975,407.0,63.33,65.65,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,705,0,0.0,914069.8000000004]
["2025-04-25T15:49:41.000000000",470.975,484.0,0.0,0.01,12.82,13.15,0.003,-1.0,0.002,1552,2962,0.0,2,2,310.40000000000003,914069.8000000004]
["2025-04-25T15:49:52.000000000",471.05,490.0,0.0,0.01,18.7,19.2,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,913444.6000000002]
["2025-04-25T15:50:04.000000000",471.47,494.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,967,260,0.0,0,0,96.7,840481.2000000001]
["2025-04-25T15:50:16.000000000",471.575,444.0,25.87,28.61,0.0,0.01,0.998,-0.002,0.001,1210,220,0.001,3044,1034,425.4,840481.2000000001]
["2025-04-25T15:50:27.000000000",471.66,503.0,0.0,0.01,30.12,33.25,0.002,-0.998,0.001,1912,24,0.001,0,0,191.2,788250.1000000004]
["2025-04-25T15:50:39.000000000",471.7,522.0,0.0,0.01,49.19,52.27,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,831112.6]
["2025-04-25T15:50:50.000000000",471.85,512.5,0.0,0.01,39.92,42.47,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,832213.4999999999]
["2025-04-25T15:51:02.000000000",472.01,447.0,24.77,25.17,0.0,0.01,0.998,-0.002,0.001,1236,152,0.001,2888,3752,412.4,832213.4999999999]
["2025-04-25T15:51:13.000000000",471.785,462.5,9.12,9.43,0.01,0.02,0.99,-0.01,0.007,2914,2087,0.007,5223,43155,5695.900000000001,806198.6999999998]
["2025-04-25T15:51:24.000000000",471.995,458.0,13.79,15.08,0.01,0.02,0.992,-0.008,0.004,2317,458,0.004,4159,17875,2590.4,808670.7]
["2025-04-25T15:51:47.000000000",471.86,419.0,50.96,54.11,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,81,0.0,810315.3999999998]
["2025-04-25T15:51:47.000000000",471.86,444.0,27.74,28.58,0.0,0.01,0.998,-0.002,0.001,1210,220,0.001,3044,1034,425.4,810315.3999999998]
["2025-04-25T15:51:58.000000000",471.92,499.0,0.0,0.01,25.88,28.93,0.002,-1.0,0.001,878,12,0.0,0,0,87.8,809237.2999999997]
["2025-04-25T15:52:10.000000000",472.01,455.0,16.87,17.45,0.0,0.01,0.997,-0.003,0.001,4635,1411,0.001,12899,26857,1753.4,806618.9999999999]
["2025-04-25T15:52:21.000000000",472.04,460.0,11.96,12.16,0.01,0.02,0.992,-0.008,0.004,10177,4670,0.004,13149,79173,9330.4,792114.1999999998]
["2025-04-25T15:52:32.000000000",472.05,467.5,4.47,4.7,0.01,0.02,0.981,-0.019,0.021,2113,27144,0.021,672,44385,5848.500000000001,792114.1999999998]
["2025-04-25T15:52:57.000000000",472.215,413.0,57.1,60.24,0.0,0.01,1.0,-0.001,0.0,22,12,0.0,1613,22,0.0,731515.4000000003]
["2025-04-25T15:52:57.000000000",472.215,477.0,0.01,0.02,4.71,4.86,0.018,-0.982,0.019,20877,38201,0.019,39,474,39740.4,731515.4000000003]
["2025-04-25T15:53:09.000000000",472.18,494.0,0.0,0.01,21.63,21.98,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,779933.0999999999]
["2025-04-25T15:53:21.000000000",472.27,487.0,0.0,0.01,14.62,14.91,0.003,-1.0,0.002,1483,845,0.0,57,0,296.6,712008.7000000001]
["2025-04-25T15:53:45.000000000",472.365,455.0,17.23,17.5,0.0,0.01,1.0,-0.003,0.0,4635,1413,0.001,12899,26857,1289.9,700407.1000000001]
["2025-04-25T15:53:45.000000000",472.365,474.0,0.08,0.09,1.66,1.77,0.11,-0.89,0.134,2103,52885,0.132,1377,9458,46356.600000000006,700407.1000000001]
["2025-04-25T15:54:08.000000000",472.415,410.0,60.51,64.07,0.0,0.01,1.0,-0.001,0.0,50,31,0.0,28497,74,0.0,689885.0000000002]
["2025-04-25T15:54:08.000000000",472.415,484.0,0.0,0.01,11.4,11.72,0.004,-0.996,0.003,1552,3057,0.003,2,2,466.2,689885.0000000002]
["2025-04-25T15:54:20.000000000",472.625,489.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,938,541,0.0,10,0,93.8,696898.3000000002]
["2025-04-25T15:54:32.000000000",472.64,494.0,0.0,0.01,21.19,21.59,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,696898.3000000002]
["2025-04-25T15:54:56.000000000",472.49,448.0,23.47,24.64,0.0,0.01,1.0,-0.002,0.0,1523,370,0.001,2920,3680,292.0,696146.6000000001]
["2025-04-25T15:54:56.000000000",472.49,502.5,0.0,0.01,29.77,31.05,0.002,-0.998,0.001,714,8,0.001,0,0,71.39999999999999,696146.6000000001]
["2025-04-25T15:55:08.000000000",472.29,530.0,0.0,0.01,55.89,59.66,0.001,-0.999,0.0,941,0,0.0,0,0,0.0,687897.3000000002]
["2025-04-25T15:55:19.000000000",472.185,491.0,0.0,0.01,18.67,19.0,0.003,-1.0,0.001,1253,2106,0.0,0,0,125.3,782236.7]
["2025-04-25T15:55:31.000000000",472.285,486.0,0.0,0.01,13.63,13.85,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,782236.7]
["2025-04-25T15:55:43.000000000",472.175,500.0,0.0,0.01,27.68,28.15,0.002,-0.998,0.001,9704,185,0.001,481,248,1018.5,699691.0000000001]
["2025-04-25T15:56:07.000000000",472.575,461.0,10.31,11.68,0.01,0.02,1.0,-0.009,0.0,1728,1276,0.005,3919,39961,1959.5,767761.2]
["2025-04-25T15:56:19.000000000",472.65,422.0,48.61,52.04,0.0,0.01,1.0,-0.001,0.0,127,12,0.0,2298,1027,0.0,658198.9999999998]
["2025-04-25T15:56:31.000000000",472.675,447.0,25.49,25.87,0.0,0.01,1.0,-0.002,0.0,1236,152,0.001,2888,3753,288.8,658198.9999999998]
["2025-04-25T15:56:31.000000000",472.675,502.0,0.0,0.01,28.67,30.77,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,658198.9999999998]
["2025-04-25T15:56:55.000000000",472.55,458.0,14.44,14.63,0.01,0.02,1.0,-0.007,0.0,2317,461,0.003,4159,18498,1247.7,644871.0000000002]
["2025-04-25T15:57:07.000000000",472.695,460.0,12.61,12.76,0.0,0.01,1.0,-0.003,0.0,10177,4695,0.002,13149,79582,2629.8,637884.6000000002]
["2025-04-25T15:57:19.000000000",472.635,469.0,3.49,3.7,0.01,0.02,1.0,-0.022,0.0,3043,96726,0.029,750,88502,2175.0,637884.6000000002]
["2025-04-25T15:57:31.000000000",472.77,415.0,55.63,59.15,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,35,0.0,741579.1]
["2025-04-25T15:57:43.000000000",472.685,478.0,0.01,0.02,5.26,5.39,0.017,-1.0,0.017,1938,9357,0.0,20,265,3294.6000000000004,635354.3999999999]
["2025-04-25T15:57:54.000000000",472.645,497.5,0.0,0.01,23.64,25.99,0.002,-0.998,0.001,1240,142,0.001,0,0,124.0,649035.9000000001]
["2025-04-25T15:58:06.000000000",472.65,467.0,5.52,5.73,0.0,0.01,1.0,-0.007,0.0,3836,45065,0.008,2153,116352,1722.4,649035.9000000001]
["2025-04-25T15:58:18.000000000",472.645,457.0,15.53,15.73,0.0,0.01,1.0,-0.003,0.0,1161,341,0.002,2648,13809,529.6,654245.4000000003]
["2025-04-25T15:58:30.000000000",472.635,476.0,0.01,0.02,3.32,3.45,0.024,-0.953,0.033,2059,23575,8.639,88,1679,82817.9,738146.2]
["2025-04-25T15:58:30.000000000",472.635,555.0,0.0,0.01,80.86,84.53,0.001,-1.0,0.0,44,1,0.0,0,0,0.0,738146.2]
["2025-04-25T15:58:54.000000000",472.695,486.0,0.0,0.01,13.23,13.4,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,729087.4999999998]
["2025-04-25T15:59:06.000000000",472.825,492.0,0.0,0.01,18.96,19.45,0.003,-0.997,0.001,3799,349,0.001,0,0,379.9,649261.8000000002]
["2025-04-25T15:59:19.000000000",472.86,495.0,0.0,0.01,21.95,22.36,0.002,-0.998,0.001,3103,240,0.001,0,0,310.3,649261.8000000002]
["2025-04-25T15:59:31.000000000",472.72,450.0,22.64,22.79,0.0,0.01,1.0,-0.002,0.0,10009,2036,0.001,14717,11217,1471.7,654471.0999999999]
["2025-04-25T15:59:43.000000000",472.685,483.0,0.0,0.01,10.11,10.47,0.004,-1.0,0.003,2149,5493,0.0,4,6,644.7,659529.5999999999]
["2025-04-25T15:59:55.000000000",472.66,550.0,0.0,0.01,75.83,79.3,0.001,-0.999,0.0,7870,1,0.0,0,0,0.0,673374.2000000002]
["2025-04-25T16:00:07.000000000",472.72,492.5,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,519,119,0.001,0,0,51.9,673374.2000000002]
["2025-04-25T16:00:19.000000000",472.8,489.0,0.0,0.01,16.06,16.43,0.003,-1.0,0.002,938,541,0.0,10,0,187.6,802809.3]
["2025-04-25T16:00:31.000000000",472.945,502.0,0.0,0.01,27.76,31.06,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,895187.7000000001]
["2025-04-25T16:00:43.000000000",472.95,443.0,27.91,31.26,0.0,0.01,0.998,-0.002,0.001,1181,43,0.001,3317,1315,449.8,830680.0999999999]
["2025-04-25T16:00:55.000000000",472.89,511.0,0.0,0.01,36.76,40.17,0.001,-1.0,0.0,712,3,0.0,0,2,0.0,848070.6]
["2025-04-25T16:01:07.000000000",472.885,445.0,27.8,27.95,0.0,0.01,0.998,-0.002,0.001,4316,892,0.001,11879,3900,1619.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,429.0,42.75,45.08,0.0,0.01,0.999,-0.001,0.0,310,30,0.0,3283,417,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,430.0,41.34,44.08,0.0,0.01,0.999,-0.001,0.0,2761,217,0.0,10824,656,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,431.0,40.01,43.22,0.0,0.01,0.999,-0.001,0.0,341,34,0.0,1292,1294,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,432.0,38.95,42.2,0.0,0.01,0.999,-0.001,0.0,778,169,0.0,4403,1854,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,433.0,38.01,41.18,0.0,0.01,0.999,-0.001,0.0,1243,110,0.0,6250,788,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,434.0,37.76,40.2,0.0,0.01,0.999,-0.001,0.0,422,45,0.0,5129,354,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,435.0,36.84,39.12,0.0,0.01,0.999,-0.001,0.0,2217,133,0.0,16696,1563,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,436.0,34.94,38.2,0.0,0.01,0.999,-0.001,0.0,612,123,0.0,1903,458,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,437.0,34.36,36.99,0.0,0.01,0.999,-0.001,0.0,749,128,0.0,1697,724,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,438.0,34.69,35.1,0.0,0.01,0.999,-0.001,0.0,686,52,0.0,4786,722,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,439.0,32.98,35.22,0.0,0.01,0.999,-0.001,0.0,755,62,0.0,6448,977,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,440.0,32.78,33.11,0.0,0.01,0.999,-0.002,0.0,3243,351,0.0,8980,3129,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,441.0,30.25,32.1,0.0,0.01,0.999,-0.002,0.0,902,37,0.0,2312,1436,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,442.0,30.63,31.59,0.0,0.01,0.998,-0.002,0.0,1732,155,0.0,3839,1630,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,443.0,28.98,30.98,0.0,0.01,0.998,-0.002,0.001,1181,43,0.001,3317,1315,449.8,833660.9]
["2025-04-25T16:01:19.000000000",472.955,444.0,28.0,29.98,0.0,0.01,0.998,-0.002,0.001,1210,221,0.001,3044,1034,425.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,445.0,27.83,28.07,0.0,0.01,0.998,-0.002,0.001,4316,892,0.001,11879,3900,1619.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,446.0,26.8,28.21,0.0,0.01,0.998,-0.002,0.001,991,165,0.001,1146,2976,213.7,833660.9]
["2025-04-25T16:01:19.000000000",472.955,447.0,25.68,26.12,0.0,0.01,0.998,-0.002,0.001,1236,152,0.001,2888,3753,412.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,448.0,24.83,25.11,0.0,0.01,0.998,-0.002,0.001,1523,373,0.001,2920,3680,444.3,833660.9]
["2025-04-25T16:01:19.000000000",472.955,449.0,23.85,24.03,0.0,0.01,0.998,-0.002,0.001,905,192,0.001,1631,3905,253.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,450.0,22.88,23.03,0.0,0.01,0.998,-0.002,0.001,10009,2087,0.001,14717,11228,2472.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,451.0,21.85,22.09,0.0,0.01,0.998,-0.002,0.001,1556,210,0.001,2853,4087,440.9000000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,452.0,20.86,21.04,0.0,0.01,0.998,-0.002,0.001,3212,557,0.001,3344,4602,655.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,453.0,19.85,20.05,0.0,0.01,0.998,-0.002,0.001,883,268,0.001,3845,6423,472.8,833660.9]
["2025-04-25T16:01:19.000000000",472.955,454.0,18.84,19.07,0.0,0.01,0.998,-0.002,0.001,1815,502,0.001,4287,7693,610.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,455.0,17.87,18.04,0.0,0.01,0.997,-0.003,0.001,4635,1423,0.001,12899,27105,1753.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,456.0,16.79,17.06,0.0,0.01,0.997,-0.003,0.001,2013,546,0.001,4334,13351,634.7,833660.9]
["2025-04-25T16:01:19.000000000",472.955,457.0,15.86,16.06,0.0,0.01,0.997,-0.003,0.002,1161,351,0.002,2648,13823,761.8000000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,458.0,14.77,15.1,0.0,0.01,0.997,-0.003,0.002,2317,469,0.002,4159,18642,1295.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,459.0,13.89,14.01,0.0,0.01,0.997,-0.003,0.002,1308,450,0.002,3649,18809,991.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,460.0,12.89,13.02,0.0,0.01,0.997,-0.003,0.002,10177,4708,0.002,13149,79597,4665.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,461.0,11.86,12.06,0.0,0.01,0.996,-0.004,0.003,1728,1294,0.003,3919,40164,1694.1,833660.9]
["2025-04-25T16:01:19.000000000",472.955,462.5,10.32,10.57,0.0,0.01,0.996,-0.004,0.003,2914,2120,0.003,5223,43385,2441.1000000000004,833660.9]
["2025-04-25T16:01:19.000000000",472.955,464.0,8.89,9.01,0.0,0.01,0.995,-0.005,0.004,2673,4914,0.004,7713,68667,4154.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,465.0,7.87,8.05,0.0,0.01,0.995,-0.005,0.005,10011,10868,0.005,6500,100180,8255.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,466.0,6.9,7.0,0.0,0.01,0.994,-0.006,0.006,2888,22774,0.006,2457,69602,3207.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,467.0,5.87,6.05,0.0,0.01,0.993,-0.007,0.008,3836,45109,0.008,2153,116356,4791.200000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,467.5,5.3,5.54,0.0,0.01,0.993,-0.007,0.01,2113,27164,0.01,672,44780,2785.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,468.0,4.89,5.03,0.0,0.01,0.992,-0.008,0.011,3014,96920,0.011,1530,117821,4998.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,469.0,3.88,4.03,0.01,0.02,0.978,-0.022,0.03,3043,96781,0.03,750,89069,11379.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,470.0,2.88,2.99,0.01,0.02,0.972,-0.028,0.047,11511,178793,0.047,6775,109850,85944.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,471.0,1.78,2.0,0.01,0.02,0.959,-0.041,0.095,2962,125196,0.095,321,83334,31188.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,472.0,0.97,1.03,0.07,0.08,0.8,-0.201,0.392,2688,143523,0.394,547,63320,126921.40000000002,833660.9]
["2025-04-25T16:01:19.000000000",472.955,472.5,0.59,0.64,0.16,0.18,0.567,-0.436,0.665,3469,55527,0.678,296,17448,250757.30000000005,833660.9]
["2025-04-25T16:01:19.000000000",472.955,473.0,0.31,0.33,0.36,0.38,0.365,-0.638,0.324,1769,98446,0.331,213,15625,64365.90000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,474.0,0.06,0.07,1.09,1.17,0.115,-0.9,0.167,2103,55148,0.18,1377,9810,59906.100000000006,833660.9]
["2025-04-25T16:01:19.000000000",472.955,475.0,0.02,0.03,2.01,2.23,0.044,-0.97,0.066,10961,71383,0.061,337,5501,74398.3,833660.9]
["2025-04-25T16:01:19.000000000",472.955,476.0,0.01,0.02,3.01,3.11,0.024,-1.0,0.033,2059,23769,0.0,88,1679,6794.700000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,477.0,0.01,0.02,3.95,4.21,0.02,-1.0,0.022,20877,40307,0.0,39,474,45929.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,477.5,0.01,0.02,4.39,4.74,0.018,-1.0,0.019,1242,5011,0.0,11,14,2359.8,833660.9]
["2025-04-25T16:01:19.000000000",472.955,478.0,0.01,0.02,4.96,5.14,0.017,-1.0,0.017,1938,9606,0.0,20,265,3294.6000000000004,833660.9]
["2025-04-25T16:01:19.000000000",472.955,479.0,0.0,0.01,5.89,6.24,0.006,-1.0,0.007,4617,6100,0.0,5,5,3231.9,833660.9]
["2025-04-25T16:01:19.000000000",472.955,480.0,0.0,0.01,6.91,7.23,0.005,-1.0,0.005,11931,16424,0.0,64,239,5965.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,481.0,0.0,0.01,7.89,8.21,0.005,-1.0,0.004,3194,2697,0.0,8,18,1277.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,482.0,0.0,0.01,8.89,9.25,0.004,-1.0,0.004,3989,5195,0.0,2,206,1595.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,483.0,0.0,0.01,9.96,10.2,0.004,-1.0,0.003,2149,5493,0.0,4,6,644.7,833660.9]
["2025-04-25T16:01:19.000000000",472.955,484.0,0.0,0.01,10.89,11.24,0.004,-1.0,0.003,1552,3068,0.0,2,2,465.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,485.0,0.0,0.01,11.91,12.14,0.004,-1.0,0.002,3101,1708,0.0,44,84,620.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,486.0,0.0,0.01,12.98,13.12,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,833660.9]
["2025-04-25T16:01:19.000000000",472.955,487.0,0.0,0.01,13.88,14.24,0.003,-1.0,0.002,1483,847,0.0,57,0,296.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,487.5,0.0,0.01,14.45,14.71,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,833660.9]
["2025-04-25T16:01:19.000000000",472.955,488.0,0.0,0.01,14.98,15.14,0.003,-1.0,0.002,1723,3909,0.0,1,2,344.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,489.0,0.0,0.01,15.89,16.24,0.003,-1.0,0.002,938,541,0.0,10,0,187.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,490.0,0.0,0.01,16.93,17.16,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,833660.9]
["2025-04-25T16:01:19.000000000",472.955,491.0,0.0,0.01,17.99,18.19,0.003,-1.0,0.001,1253,2106,0.0,0,0,125.3,833660.9]
["2025-04-25T16:01:19.000000000",472.955,492.0,0.0,0.01,18.9,19.24,0.002,-1.0,0.001,3799,349,0.0,0,0,379.9,833660.9]
["2025-04-25T16:01:19.000000000",472.955,492.5,0.0,0.01,19.39,19.7,0.002,-1.0,0.001,519,119,0.0,0,0,51.9,833660.9]
["2025-04-25T16:01:19.000000000",472.955,493.0,0.0,0.01,19.9,20.24,0.002,-1.0,0.001,655,762,0.0,0,0,65.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,494.0,0.0,0.01,20.88,21.24,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,833660.9]
["2025-04-25T16:01:19.000000000",472.955,495.0,0.0,0.01,21.92,22.18,0.002,-1.0,0.001,3103,240,0.0,0,0,310.3,833660.9]
["2025-04-25T16:01:19.000000000",472.955,496.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,1077,497,0.0,0,0,107.7,833660.9]
["2025-04-25T16:01:19.000000000",472.955,497.0,0.0,0.01,22.79,25.76,0.002,-1.0,0.001,1913,143,0.0,0,0,191.3,833660.9]
["2025-04-25T16:01:19.000000000",472.955,497.5,0.0,0.01,23.31,26.52,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,498.0,0.0,0.01,23.81,27.0,0.002,-1.0,0.001,445,32,0.0,0,0,44.5,833660.9]
["2025-04-25T16:01:19.000000000",472.955,499.0,0.0,0.01,24.81,28.05,0.002,-1.0,0.001,878,12,0.0,0,0,87.8,833660.9]
["2025-04-25T16:01:19.000000000",472.955,500.0,0.0,0.01,25.83,29.03,0.002,-1.0,0.001,9704,185,0.0,481,481,970.4,833660.9]
["2025-04-25T16:01:19.000000000",472.955,501.0,0.0,0.01,26.81,30.02,0.002,-1.0,0.001,1549,10,0.0,0,0,154.9,833660.9]
["2025-04-25T16:01:19.000000000",472.955,502.0,0.0,0.01,27.81,30.91,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,833660.9]
["2025-04-25T16:01:19.000000000",472.955,502.5,0.0,0.01,28.31,31.52,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,833660.9]
["2025-04-25T16:01:19.000000000",472.955,503.0,0.0,0.01,28.81,31.98,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,833660.9]
["2025-04-25T16:01:19.000000000",472.955,504.0,0.0,0.01,29.8,33.03,0.002,-1.0,0.001,2641,21,0.0,0,0,264.1,833660.9]
["2025-04-25T16:01:19.000000000",472.955,505.0,0.0,0.01,30.83,34.02,0.002,-1.0,0.001,4062,19,0.0,0,0,406.2000000000001,833660.9]
["2025-04-25T16:01:19.000000000",472.955,506.0,0.0,0.01,31.81,35.02,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,507.0,0.0,0.01,32.83,36.02,0.002,-1.0,0.0,5087,22,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,507.5,0.0,0.01,33.33,36.52,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,508.0,0.0,0.01,33.83,37.0,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,509.0,0.0,0.01,34.82,38.04,0.001,-1.0,0.0,700,13,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,510.0,0.0,0.01,35.83,39.03,0.001,-1.0,0.0,1227,114,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,511.0,0.0,0.01,36.83,40.02,0.001,-1.0,0.0,712,3,0.0,0,2,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,512.0,0.0,0.01,37.83,41.08,0.001,-1.0,0.0,314,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,512.5,0.0,0.01,38.33,41.57,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,513.0,0.0,0.01,38.83,42.07,0.001,-1.0,0.0,275,10,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,514.0,0.0,0.01,39.83,43.02,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,515.0,0.0,0.01,40.83,43.3,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,516.0,0.0,0.01,41.83,45.02,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,517.0,0.0,0.01,42.83,46.02,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,517.5,0.0,0.01,43.33,46.52,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,518.0,0.0,0.01,43.9,47.02,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,519.0,0.0,0.01,44.9,47.91,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,520.0,0.0,0.01,45.89,49.04,0.001,-1.0,0.0,1074,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,521.0,0.0,0.01,46.87,50.05,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,522.0,0.0,0.01,47.87,51.05,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,525.0,0.0,0.01,50.87,54.05,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,530.0,0.0,0.01,55.87,59.05,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,535.0,0.0,0.01,60.87,64.05,0.001,-1.0,0.0,8825,10,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,540.0,0.0,0.01,65.86,69.05,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,545.0,0.0,0.01,70.86,74.05,0.001,-1.0,0.0,21008,0,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,550.0,0.0,0.01,75.86,79.05,0.001,-1.0,0.0,7870,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:19.000000000",472.955,555.0,0.0,0.01,80.86,84.05,0.001,-1.0,0.0,44,1,0.0,0,0,0.0,833660.9]
["2025-04-25T16:01:31.000000000",473.255,409.0,62.19,65.04,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,410.0,61.19,64.04,0.0,0.01,0.999,-0.001,0.0,50,31,0.0,28497,87,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,411.0,60.19,63.0,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,3,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,412.0,59.2,62.0,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,5,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,413.0,58.19,61.04,0.0,0.01,0.999,-0.001,0.0,22,12,0.0,1613,22,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,414.0,57.19,60.04,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,415.0,56.19,59.38,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,35,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,416.0,55.19,57.98,0.0,0.01,0.999,-0.001,0.0,51,8,0.0,1419,37,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,417.0,54.19,57.38,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1342,17,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,418.0,53.19,56.34,0.0,0.01,0.999,-0.001,0.0,57,39,0.0,1018,14,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,419.0,52.19,55.34,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,81,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,420.0,51.07,54.34,0.0,0.01,0.999,-0.001,0.0,670,361,0.0,9988,298,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,421.0,50.19,53.39,0.0,0.01,0.999,-0.001,0.0,470,381,0.0,1290,463,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,422.0,49.19,52.34,0.0,0.01,0.999,-0.001,0.0,127,20,0.0,2298,1027,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,423.0,48.2,51.38,0.0,0.01,0.999,-0.001,0.0,144,7,0.0,709,2418,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,424.0,47.19,50.04,0.0,0.01,0.999,-0.001,0.0,168,6,0.0,4444,535,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,425.0,46.19,49.02,0.0,0.01,0.999,-0.001,0.0,420,114,0.0,10013,836,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,426.0,45.19,47.97,0.0,0.01,0.999,-0.001,0.0,349,2,0.0,1922,819,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,427.0,44.2,46.93,0.0,0.01,0.999,-0.001,0.0,307,41,0.0,1117,217,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,428.0,45.03,45.93,0.0,0.01,0.999,-0.001,0.0,381,5,0.0,2799,190,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,429.0,42.9,44.95,0.0,0.01,0.999,-0.001,0.0,310,30,0.0,3283,417,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,430.0,43.01,43.95,0.0,0.01,0.999,-0.001,0.0,2761,217,0.0,10824,656,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,431.0,40.19,43.09,0.0,0.01,0.999,-0.001,0.0,341,34,0.0,1292,1294,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,432.0,41.01,42.06,0.0,0.01,0.999,-0.001,0.0,778,169,0.0,4403,1854,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,433.0,40.01,41.04,0.0,0.01,0.999,-0.001,0.0,1243,110,0.0,6250,788,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,434.0,39.01,40.06,0.0,0.01,0.999,-0.001,0.0,422,45,0.0,5129,354,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,435.0,36.95,39.2,0.0,0.01,0.999,-0.001,0.0,2217,133,0.0,16696,1563,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,436.0,35.19,38.06,0.0,0.01,0.999,-0.001,0.0,612,123,0.0,1903,458,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,437.0,36.01,36.7,0.0,0.01,0.999,-0.001,0.0,749,128,0.0,1697,724,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,438.0,34.88,35.42,0.0,0.01,0.999,-0.001,0.0,686,52,0.0,4786,722,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,439.0,34.03,34.91,0.0,0.01,0.999,-0.001,0.0,755,62,0.0,6448,977,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,440.0,32.01,33.32,0.0,0.01,0.999,-0.002,0.0,3243,351,0.0,8980,3129,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,441.0,32.2,32.43,0.0,0.01,0.999,-0.002,0.0,902,37,0.0,2312,1436,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,442.0,31.2,31.43,0.0,0.01,0.998,-0.002,0.0,1732,155,0.0,3839,1630,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,443.0,30.0,30.65,0.0,0.01,0.998,-0.002,0.001,1181,43,0.001,3317,1315,449.8,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,444.0,27.96,29.62,0.0,0.01,0.998,-0.002,0.001,1210,221,0.001,3044,1034,425.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,445.0,28.07,28.43,0.0,0.01,0.998,-0.002,0.001,4316,892,0.001,11879,3900,1619.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,446.0,27.04,27.58,0.0,0.01,0.998,-0.002,0.001,991,165,0.001,1146,2976,213.7,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,447.0,24.91,26.57,0.0,0.01,0.998,-0.002,0.001,1236,152,0.001,2888,3753,412.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,448.0,25.01,25.32,0.0,0.01,0.998,-0.002,0.001,1523,373,0.001,2920,3680,444.3,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,449.0,24.05,24.33,0.0,0.01,0.998,-0.002,0.001,905,192,0.001,1631,3905,253.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,450.0,23.02,23.43,0.0,0.01,0.998,-0.002,0.001,10009,2087,0.001,14717,11228,2472.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,451.0,22.02,22.43,0.0,0.01,0.998,-0.002,0.001,1556,210,0.001,2853,4087,440.9000000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,452.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,3212,557,0.001,3344,4602,655.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,453.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,883,268,0.001,3845,6423,472.8,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,454.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,1815,502,0.001,4287,7694,610.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,455.0,18.01,18.44,0.0,0.01,0.998,-0.003,0.001,4635,1424,0.001,12899,27105,1753.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,456.0,17.05,17.44,0.0,0.01,0.997,-0.003,0.001,2013,573,0.001,4334,13351,634.7,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,457.0,16.05,16.44,0.0,0.01,0.997,-0.003,0.002,1161,351,0.002,2648,13823,761.8000000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,458.0,15.07,15.35,0.0,0.01,0.997,-0.003,0.002,2317,469,0.002,4159,18642,1295.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,459.0,14.07,14.35,0.0,0.01,0.997,-0.003,0.002,1308,450,0.002,3649,18809,991.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,460.0,13.07,13.32,0.0,0.01,0.997,-0.003,0.002,10177,4708,0.002,13149,79597,4665.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,461.0,12.06,12.44,0.0,0.01,0.996,-0.004,0.003,1728,1294,0.003,3919,40166,1694.1,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,462.5,10.51,10.94,0.0,0.01,0.996,-0.004,0.003,2914,2120,0.003,5223,43385,2441.1000000000004,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,464.0,9.07,9.32,0.0,0.01,0.995,-0.005,0.004,2673,4914,0.004,7713,68667,4154.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,465.0,8.07,8.44,0.0,0.01,0.995,-0.005,0.005,10011,10868,0.005,6500,100180,8255.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,466.0,7.05,7.32,0.0,0.01,0.994,-0.006,0.006,2888,22775,0.006,2457,69602,3207.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,467.0,6.05,6.32,0.0,0.01,0.993,-0.007,0.008,3836,45109,0.008,2153,116356,4791.200000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,467.5,5.51,5.93,0.0,0.01,0.993,-0.007,0.01,2113,27164,0.01,672,44780,2785.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,468.0,5.0,5.45,0.0,0.01,0.992,-0.008,0.011,3014,96920,0.011,1530,117821,4998.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,469.0,4.05,4.45,0.01,0.02,0.978,-0.022,0.03,3043,96781,0.03,750,89089,11379.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,470.0,3.06,3.39,0.01,0.02,0.972,-0.028,0.047,11511,178823,0.047,6775,109863,85944.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,471.0,2.02,2.35,0.01,0.02,0.959,-0.041,0.094,2962,125200,0.094,321,83539,30860.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,472.0,1.26,1.3,0.03,0.04,0.82,-0.18,0.393,2688,143617,0.395,547,63404,127244.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,472.5,0.84,0.9,0.09,0.1,0.583,-0.422,0.743,3469,55541,0.768,296,17448,280479.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,473.0,0.48,0.5,0.23,0.24,0.379,-0.626,0.303,1769,98486,0.31,213,15742,60203.69999999999,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,474.0,0.1,0.11,0.79,0.89,0.125,-0.894,0.171,2103,55233,0.189,1377,9810,61986.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,475.0,0.02,0.03,1.69,2.01,0.044,-0.978,0.067,10961,71388,0.066,337,5501,75662.90000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,476.0,0.01,0.02,2.69,2.99,0.024,-1.0,0.033,2059,23769,0.0,88,1679,6794.700000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,477.0,0.01,0.02,3.69,4.0,0.02,-1.0,0.023,20877,40310,0.0,39,474,48017.1,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,477.5,0.01,0.02,4.15,4.44,0.018,-1.0,0.019,1242,5011,0.0,11,14,2359.8,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,478.0,0.01,0.02,4.65,5.01,0.017,-1.0,0.017,1938,9607,0.0,20,265,3294.6000000000004,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,479.0,0.0,0.01,5.56,5.99,0.006,-1.0,0.007,4617,6100,0.0,5,5,3231.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,480.0,0.0,0.01,6.57,6.94,0.005,-1.0,0.005,11931,16424,0.0,64,239,5965.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,481.0,0.0,0.01,7.7,7.97,0.005,-1.0,0.004,3194,2697,0.0,8,18,1277.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,482.0,0.0,0.01,8.67,8.99,0.005,-1.0,0.004,3989,5195,0.0,2,206,1595.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,483.0,0.0,0.01,9.65,9.98,0.004,-1.0,0.003,2149,5493,0.0,4,6,644.7,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,484.0,0.0,0.01,10.59,10.99,0.004,-1.0,0.003,1552,3068,0.0,2,2,465.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,485.0,0.0,0.01,11.63,11.95,0.004,-1.0,0.002,3101,1708,0.0,44,84,620.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,486.0,0.0,0.01,12.67,12.98,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,487.0,0.0,0.01,13.68,13.99,0.003,-1.0,0.002,1483,847,0.0,57,0,296.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,487.5,0.0,0.01,14.06,14.49,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,488.0,0.0,0.01,14.67,14.99,0.003,-1.0,0.002,1723,3909,0.0,1,2,344.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,489.0,0.0,0.01,15.65,15.98,0.003,-1.0,0.002,938,541,0.0,10,0,187.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,490.0,0.0,0.01,16.59,16.99,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,491.0,0.0,0.01,17.57,17.98,0.003,-1.0,0.001,1253,2106,0.0,0,0,125.3,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,492.0,0.0,0.01,18.57,18.99,0.002,-1.0,0.001,3799,349,0.0,0,0,379.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,492.5,0.0,0.01,19.07,19.49,0.002,-1.0,0.001,519,119,0.0,0,0,51.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,493.0,0.0,0.01,19.57,19.99,0.002,-1.0,0.001,655,762,0.0,0,0,65.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,494.0,0.0,0.01,20.57,20.99,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,495.0,0.0,0.01,21.65,21.99,0.002,-1.0,0.001,3103,240,0.0,0,0,310.3,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,496.0,0.0,0.01,22.57,22.98,0.002,-1.0,0.001,1077,497,0.0,0,0,107.7,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,497.0,0.0,0.01,22.93,25.63,0.002,-1.0,0.001,1913,143,0.0,0,0,191.3,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,497.5,0.0,0.01,23.45,24.52,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,498.0,0.0,0.01,23.95,26.81,0.002,-1.0,0.001,445,32,0.0,0,0,44.5,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,499.0,0.0,0.01,24.95,27.81,0.002,-1.0,0.001,878,12,0.0,0,0,87.8,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,500.0,0.0,0.01,25.97,26.97,0.002,-1.0,0.001,9704,185,0.0,481,481,970.4,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,501.0,0.0,0.01,26.95,29.81,0.002,-1.0,0.001,1549,10,0.0,0,0,154.9,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,502.0,0.0,0.01,27.95,30.79,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,502.5,0.0,0.01,28.45,31.31,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,503.0,0.0,0.01,28.95,31.81,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,504.0,0.0,0.01,29.93,31.01,0.002,-1.0,0.001,2641,21,0.0,0,0,264.1,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,505.0,0.0,0.01,30.97,33.81,0.002,-1.0,0.001,4062,19,0.0,0,0,406.2000000000001,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,506.0,0.0,0.01,31.95,32.99,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,507.0,0.0,0.01,32.96,35.81,0.002,-1.0,0.0,5087,22,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,507.5,0.0,0.01,33.46,36.31,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,508.0,0.0,0.01,33.96,36.81,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,509.0,0.0,0.01,34.96,35.99,0.001,-1.0,0.0,700,13,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,510.0,0.0,0.01,35.96,38.81,0.001,-1.0,0.0,1227,114,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,511.0,0.0,0.01,36.96,39.81,0.001,-1.0,0.0,712,3,0.0,0,2,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,512.0,0.0,0.01,37.98,40.81,0.001,-1.0,0.0,314,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,512.5,0.0,0.01,38.48,41.31,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,513.0,0.0,0.01,38.98,41.81,0.001,-1.0,0.0,275,10,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,514.0,0.0,0.01,39.98,42.81,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,515.0,0.0,0.01,40.96,43.17,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,516.0,0.0,0.01,41.96,44.81,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,517.0,0.0,0.01,42.98,43.97,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,517.5,0.0,0.01,43.48,44.47,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,518.0,0.0,0.01,44.03,44.97,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,519.0,0.0,0.01,45.03,47.73,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,520.0,0.0,0.01,46.02,46.97,0.001,-1.0,0.0,1074,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,521.0,0.0,0.01,46.98,49.81,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,522.0,0.0,0.01,47.98,50.81,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,525.0,0.0,0.01,50.66,53.81,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,530.0,0.0,0.01,55.66,58.81,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,535.0,0.0,0.01,60.98,63.81,0.001,-1.0,0.0,8825,10,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,540.0,0.0,0.01,65.96,68.81,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,545.0,0.0,0.01,70.96,73.81,0.001,-1.0,0.0,21008,0,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,550.0,0.0,0.01,75.63,78.81,0.001,-1.0,0.0,7870,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:31.000000000",473.255,555.0,0.0,0.01,80.96,83.81,0.001,-1.0,0.0,44,1,0.0,0,0,0.0,864648.8999999998]
["2025-04-25T16:01:43.000000000",473.11,409.0,62.24,65.02,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,410.0,61.24,64.02,0.0,0.01,0.999,-0.001,0.0,50,31,0.0,28497,87,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,411.0,60.24,62.98,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,3,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,412.0,59.24,61.98,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,5,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,413.0,58.24,60.99,0.0,0.01,0.999,-0.001,0.0,22,12,0.0,1613,22,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,414.0,57.24,59.99,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,415.0,56.24,59.33,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,35,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,416.0,55.17,58.01,0.0,0.01,0.999,-0.001,0.0,51,8,0.0,1419,37,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,417.0,54.24,57.33,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1342,17,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,418.0,53.24,56.32,0.0,0.01,0.999,-0.001,0.0,57,39,0.0,1018,14,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,419.0,52.24,55.32,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,81,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,420.0,51.18,54.56,0.0,0.01,0.999,-0.001,0.0,670,361,0.0,9988,298,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,421.0,50.24,53.36,0.0,0.01,0.999,-0.001,0.0,470,381,0.0,1290,463,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,422.0,49.24,52.32,0.0,0.01,0.999,-0.001,0.0,127,20,0.0,2298,1027,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,423.0,48.24,51.33,0.0,0.01,0.999,-0.001,0.0,144,7,0.0,709,2418,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,424.0,47.24,49.99,0.0,0.01,0.999,-0.001,0.0,168,6,0.0,4444,535,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,425.0,46.24,49.0,0.0,0.01,0.999,-0.001,0.0,420,114,0.0,10013,836,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,426.0,45.28,47.9,0.0,0.01,0.999,-0.001,0.0,349,2,0.0,1922,819,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,427.0,44.34,46.85,0.0,0.01,0.999,-0.001,0.0,307,41,0.0,1117,217,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,428.0,43.96,45.86,0.0,0.01,0.999,-0.001,0.0,381,5,0.0,2799,190,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,429.0,43.0,44.9,0.0,0.01,0.999,-0.001,0.0,310,30,0.0,3283,417,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,430.0,42.9,43.92,0.0,0.01,0.999,-0.001,0.0,2761,217,0.0,10824,656,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,431.0,40.34,43.03,0.0,0.01,0.999,-0.001,0.0,341,34,0.0,1292,1294,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,432.0,40.89,42.01,0.0,0.01,0.999,-0.001,0.0,778,169,0.0,4403,1854,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,433.0,39.95,40.98,0.0,0.01,0.999,-0.001,0.0,1243,110,0.0,6250,788,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,434.0,37.89,40.01,0.0,0.01,0.999,-0.001,0.0,422,45,0.0,5129,354,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,435.0,37.04,39.1,0.0,0.01,0.999,-0.001,0.0,2217,133,0.0,16696,1563,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,436.0,35.29,38.0,0.0,0.01,0.999,-0.001,0.0,612,123,0.0,1903,458,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,437.0,35.51,36.63,0.0,0.01,0.999,-0.001,0.0,749,128,0.001,1697,724,169.70000000000002,826713.5]
["2025-04-25T16:01:43.000000000",473.11,438.0,34.9,35.28,0.0,0.01,0.999,-0.001,0.0,686,52,0.0,4786,722,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,439.0,33.9,34.39,0.0,0.01,0.999,-0.001,0.0,755,62,0.0,6448,977,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,440.0,32.93,33.4,0.0,0.01,0.999,-0.002,0.0,3243,351,0.0,8980,3129,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,441.0,31.14,32.19,0.0,0.01,0.999,-0.002,0.0,902,37,0.0,2312,1436,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,442.0,30.89,31.39,0.0,0.01,0.999,-0.002,0.0,1732,155,0.0,3839,1630,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,443.0,29.97,30.58,0.0,0.01,0.998,-0.002,0.001,1181,43,0.001,3317,1315,449.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,444.0,28.16,29.56,0.0,0.01,0.998,-0.002,0.001,1210,221,0.001,3044,1034,425.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,445.0,27.94,28.16,0.0,0.01,0.998,-0.002,0.001,4316,892,0.001,11879,3900,1619.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,446.0,26.95,27.49,0.0,0.01,0.998,-0.002,0.001,991,165,0.001,1146,2976,213.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,447.0,25.89,26.26,0.0,0.01,0.998,-0.002,0.001,1236,152,0.001,2888,3753,412.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,448.0,24.94,25.22,0.0,0.01,0.998,-0.002,0.001,1523,373,0.001,2920,3680,444.3,826713.5]
["2025-04-25T16:01:43.000000000",473.11,449.0,23.99,24.15,0.0,0.01,0.998,-0.002,0.001,905,192,0.001,1631,3905,253.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,450.0,22.99,23.16,0.0,0.01,0.998,-0.002,0.001,10009,2087,0.001,14717,11228,2472.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,451.0,21.96,22.22,0.0,0.01,0.998,-0.002,0.001,1556,210,0.001,2853,4087,440.9000000000001,826713.5]
["2025-04-25T16:01:43.000000000",473.11,452.0,20.99,21.16,0.0,0.01,0.998,-0.002,0.001,3212,557,0.001,3344,4602,655.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,453.0,19.98,20.19,0.0,0.01,0.998,-0.002,0.001,883,268,0.001,3845,6423,472.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,454.0,18.98,19.19,0.0,0.01,0.998,-0.002,0.001,1815,502,0.001,4287,7694,610.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,455.0,18.0,18.21,0.0,0.01,0.998,-0.003,0.001,4635,1494,0.001,12899,27105,1753.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,456.0,16.95,17.2,0.0,0.01,0.997,-0.003,0.001,2013,573,0.001,4334,13351,634.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,457.0,15.97,16.16,0.0,0.01,0.997,-0.003,0.002,1161,351,0.002,2648,13823,761.8000000000001,826713.5]
["2025-04-25T16:01:43.000000000",473.11,458.0,14.99,15.16,0.0,0.01,0.997,-0.003,0.002,2317,469,0.002,4159,18642,1295.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,459.0,14.02,14.15,0.0,0.01,0.997,-0.003,0.002,1308,450,0.002,3649,18809,991.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,460.0,12.99,13.15,0.0,0.01,0.997,-0.003,0.002,10177,4708,0.002,13149,79600,4665.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,461.0,11.99,12.17,0.0,0.01,0.996,-0.004,0.002,1728,1294,0.002,3919,40166,1129.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,462.5,10.49,10.65,0.0,0.01,0.996,-0.004,0.003,2914,2120,0.003,5223,43385,2441.1000000000004,826713.5]
["2025-04-25T16:01:43.000000000",473.11,464.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,2673,4915,0.004,7713,68667,4154.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,465.0,8.0,8.16,0.0,0.01,0.995,-0.005,0.005,10011,10869,0.005,6500,100180,8255.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,466.0,7.03,7.18,0.0,0.01,0.994,-0.006,0.006,2888,22776,0.006,2457,69602,3207.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,467.0,6.01,6.17,0.0,0.01,0.993,-0.007,0.008,3836,45110,0.008,2153,116356,4791.200000000001,826713.5]
["2025-04-25T16:01:43.000000000",473.11,467.5,5.5,5.69,0.0,0.01,0.993,-0.007,0.009,2113,27164,0.009,672,44780,2506.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,468.0,4.99,5.19,0.0,0.01,0.992,-0.008,0.011,3014,96920,0.011,1530,117821,4998.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,469.0,4.02,4.15,0.01,0.02,0.978,-0.022,0.029,3043,96781,0.029,750,89090,10999.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,470.0,3.0,3.18,0.0,0.01,0.988,-0.012,0.027,11511,178827,0.027,6775,109863,49372.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,471.0,2.0,2.15,0.01,0.02,0.96,-0.04,0.092,2962,125243,0.092,321,83541,30203.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,472.0,1.09,1.18,0.04,0.06,0.855,-0.146,0.379,2688,143618,0.383,547,63459,122825.3,826713.5]
["2025-04-25T16:01:43.000000000",473.11,472.5,0.69,0.74,0.11,0.13,0.628,-0.388,0.904,3469,55549,0.99,296,17448,342901.60000000003,826713.5]
["2025-04-25T16:01:43.000000000",473.11,473.0,0.37,0.4,0.27,0.3,-1.0,-1.0,0.0,1769,98611,0.0,213,15759,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,474.0,0.08,0.09,0.94,1.04,0.149,-0.878,0.178,2103,55244,0.205,1377,9810,65661.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,475.0,0.02,0.03,1.71,2.02,0.045,-1.0,0.068,10961,71389,0.0,337,5501,74534.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,476.0,0.01,0.02,2.73,3.02,0.024,-1.0,0.033,2059,23769,0.0,88,1679,6794.700000000001,826713.5]
["2025-04-25T16:01:43.000000000",473.11,477.0,0.01,0.02,3.85,4.04,0.02,-1.0,0.023,20877,40310,0.0,39,474,48017.1,826713.5]
["2025-04-25T16:01:43.000000000",473.11,477.5,0.01,0.02,4.23,4.57,0.018,-1.0,0.019,1242,5011,0.0,11,14,2359.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,478.0,0.01,0.02,4.8,5.05,0.017,-1.0,0.017,1938,9607,0.0,20,265,3294.6000000000004,826713.5]
["2025-04-25T16:01:43.000000000",473.11,479.0,0.0,0.01,5.72,6.11,0.006,-1.0,0.007,4617,6100,0.0,5,5,3231.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,480.0,0.0,0.01,6.81,7.04,0.005,-1.0,0.005,11931,16424,0.0,64,239,5965.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,481.0,0.0,0.01,7.83,8.03,0.005,-1.0,0.004,3194,2697,0.0,8,18,1277.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,482.0,0.0,0.01,8.74,9.1,0.005,-1.0,0.004,3989,5195,0.0,2,206,1595.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,483.0,0.0,0.01,9.75,10.08,0.004,-1.0,0.003,2149,5493,0.0,4,6,644.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,484.0,0.0,0.01,10.67,11.12,0.004,-1.0,0.003,1552,3068,0.0,2,2,465.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,485.0,0.0,0.01,11.82,12.0,0.004,-1.0,0.002,3101,1708,0.0,44,84,620.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,486.0,0.0,0.01,12.8,13.01,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,487.0,0.0,0.01,13.7,14.12,0.003,-1.0,0.002,1483,847,0.0,57,0,296.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,487.5,0.0,0.01,14.31,14.53,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,826713.5]
["2025-04-25T16:01:43.000000000",473.11,488.0,0.0,0.01,14.77,15.07,0.003,-1.0,0.002,1723,3909,0.0,1,2,344.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,489.0,0.0,0.01,15.78,16.03,0.003,-1.0,0.002,938,541,0.0,10,0,187.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,490.0,0.0,0.01,16.72,17.12,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,491.0,0.0,0.01,17.85,18.01,0.003,-1.0,0.001,1253,2106,0.0,0,0,125.3,826713.5]
["2025-04-25T16:01:43.000000000",473.11,492.0,0.0,0.01,18.72,19.12,0.003,-1.0,0.001,3799,349,0.0,0,0,379.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,492.5,0.0,0.01,19.22,19.54,0.002,-1.0,0.001,519,119,0.0,0,0,51.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,493.0,0.0,0.01,19.76,20.12,0.002,-1.0,0.001,655,762,0.0,0,0,65.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,494.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,495.0,0.0,0.01,21.8,22.04,0.002,-1.0,0.001,3103,240,0.0,0,0,310.3,826713.5]
["2025-04-25T16:01:43.000000000",473.11,496.0,0.0,0.01,22.73,23.11,0.002,-1.0,0.001,1077,497,0.0,0,0,107.7,826713.5]
["2025-04-25T16:01:43.000000000",473.11,497.0,0.0,0.01,22.98,25.55,0.002,-1.0,0.001,1913,143,0.0,0,0,191.3,826713.5]
["2025-04-25T16:01:43.000000000",473.11,497.5,0.0,0.01,23.48,25.68,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,498.0,0.0,0.01,24.0,26.17,0.002,-1.0,0.001,445,32,0.0,0,0,44.5,826713.5]
["2025-04-25T16:01:43.000000000",473.11,499.0,0.0,0.01,24.98,26.97,0.002,-1.0,0.001,878,12,0.0,0,0,87.8,826713.5]
["2025-04-25T16:01:43.000000000",473.11,500.0,0.0,0.01,26.03,27.11,0.002,-1.0,0.001,9704,185,0.0,481,481,970.4,826713.5]
["2025-04-25T16:01:43.000000000",473.11,501.0,0.0,0.01,26.98,29.11,0.002,-1.0,0.001,1549,10,0.0,0,0,154.9,826713.5]
["2025-04-25T16:01:43.000000000",473.11,502.0,0.0,0.01,27.98,30.77,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,826713.5]
["2025-04-25T16:01:43.000000000",473.11,502.5,0.0,0.01,28.48,31.38,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,826713.5]
["2025-04-25T16:01:43.000000000",473.11,503.0,0.0,0.01,28.99,31.74,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,826713.5]
["2025-04-25T16:01:43.000000000",473.11,504.0,0.0,0.01,29.98,31.11,0.002,-1.0,0.001,2641,21,0.0,0,0,264.1,826713.5]
["2025-04-25T16:01:43.000000000",473.11,505.0,0.0,0.01,31.01,33.76,0.002,-1.0,0.001,4062,19,0.0,0,0,406.2000000000001,826713.5]
["2025-04-25T16:01:43.000000000",473.11,506.0,0.0,0.01,31.98,34.18,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,507.0,0.0,0.01,33.04,35.74,0.002,-1.0,0.0,5087,22,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,507.5,0.0,0.01,33.54,36.26,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,508.0,0.0,0.01,34.04,36.76,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,509.0,0.0,0.01,35.04,36.1,0.002,-1.0,0.0,700,13,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,510.0,0.0,0.01,36.04,38.74,0.001,-1.0,0.0,1227,114,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,511.0,0.0,0.01,37.04,39.74,0.001,-1.0,0.0,712,3,0.0,0,2,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,512.0,0.0,0.01,38.02,40.76,0.001,-1.0,0.0,314,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,512.5,0.0,0.01,38.51,41.27,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,513.0,0.0,0.01,39.03,41.29,0.001,-1.0,0.0,275,10,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,514.0,0.0,0.01,40.01,41.99,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,515.0,0.0,0.01,41.04,43.1,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,516.0,0.0,0.01,42.04,44.74,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,517.0,0.0,0.01,43.01,44.09,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,517.5,0.0,0.01,43.51,44.59,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,518.0,0.0,0.01,44.1,45.09,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,519.0,0.0,0.01,45.1,46.97,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,520.0,0.0,0.01,46.08,47.09,0.001,-1.0,0.0,1074,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,521.0,0.0,0.01,47.01,49.75,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,522.0,0.0,0.01,48.01,50.75,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,525.0,0.0,0.01,50.72,53.75,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,530.0,0.0,0.01,55.72,58.75,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,535.0,0.0,0.01,61.01,63.75,0.001,-1.0,0.0,8825,10,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,540.0,0.0,0.01,66.02,68.75,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,545.0,0.0,0.01,71.02,73.75,0.001,-1.0,0.0,21008,0,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,550.0,0.0,0.01,75.69,78.75,0.001,-1.0,0.0,7870,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:43.000000000",473.11,555.0,0.0,0.01,81.02,83.75,0.001,-1.0,0.0,44,1,0.0,0,0,0.0,826713.5]
["2025-04-25T16:01:55.000000000",473.03,409.0,62.24,65.02,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,761,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,410.0,61.24,64.02,0.0,0.01,0.999,-0.001,0.0,50,31,0.0,28497,87,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,411.0,60.24,62.98,0.0,0.01,0.999,-0.001,0.0,59,0,0.0,1051,3,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,412.0,59.24,61.98,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,1828,5,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,413.0,58.24,60.99,0.0,0.01,0.999,-0.001,0.0,22,12,0.0,1613,22,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,414.0,57.24,59.99,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,698,1,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,415.0,56.24,59.33,0.0,0.01,0.999,-0.001,0.0,337,9,0.0,3525,35,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,416.0,55.17,58.01,0.0,0.01,0.999,-0.001,0.0,51,8,0.0,1419,37,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,417.0,54.24,57.33,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1342,17,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,418.0,53.24,56.32,0.0,0.01,0.999,-0.001,0.0,57,39,0.0,1018,14,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,419.0,52.24,55.32,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,809,81,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,420.0,51.18,54.56,0.0,0.01,0.999,-0.001,0.0,670,361,0.0,9988,298,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,421.0,50.24,53.36,0.0,0.01,0.999,-0.001,0.0,470,381,0.0,1290,463,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,422.0,49.24,52.32,0.0,0.01,0.999,-0.001,0.0,127,20,0.0,2298,1027,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,423.0,48.24,51.33,0.0,0.01,0.999,-0.001,0.0,144,7,0.0,709,2418,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,424.0,47.24,49.99,0.0,0.01,0.999,-0.001,0.0,168,6,0.0,4444,535,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,425.0,46.24,49.0,0.0,0.01,0.999,-0.001,0.0,420,114,0.0,10013,836,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,426.0,45.28,47.9,0.0,0.01,0.999,-0.001,0.0,349,2,0.0,1922,819,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,427.0,44.34,46.85,0.0,0.01,0.999,-0.001,0.0,307,41,0.0,1117,217,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,428.0,43.96,45.86,0.0,0.01,0.999,-0.001,0.0,381,5,0.0,2799,190,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,429.0,43.0,44.9,0.0,0.01,0.999,-0.001,0.0,310,30,0.0,3283,417,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,430.0,42.85,43.92,0.0,0.01,0.999,-0.001,0.0,2761,217,0.0,10824,656,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,431.0,40.34,43.03,0.0,0.01,0.999,-0.001,0.0,341,34,0.0,1292,1294,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,432.0,40.84,42.01,0.0,0.01,0.999,-0.001,0.0,778,169,0.0,4403,1854,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,433.0,39.87,40.98,0.0,0.01,0.999,-0.001,0.0,1243,110,0.0,6250,788,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,434.0,37.89,40.01,0.0,0.01,0.999,-0.001,0.0,422,45,0.0,5129,354,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,435.0,37.05,39.15,0.0,0.01,0.999,-0.001,0.0,2217,133,0.0,16696,1563,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,436.0,35.29,38.0,0.0,0.01,0.999,-0.001,0.0,612,123,0.0,1903,458,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,437.0,35.45,36.63,0.0,0.01,0.999,-0.001,0.0,749,128,0.0,1697,724,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,438.0,34.9,35.19,0.0,0.01,0.999,-0.001,0.0,686,52,0.0,4786,722,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,439.0,33.87,34.24,0.0,0.01,0.999,-0.001,0.0,755,62,0.0,6448,977,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,440.0,32.88,33.23,0.0,0.01,0.999,-0.002,0.0,3243,351,0.0,8980,3129,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,441.0,31.14,32.14,0.0,0.01,0.999,-0.002,0.0,902,37,0.0,2312,1436,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,442.0,30.87,31.2,0.0,0.01,0.999,-0.002,0.0,1732,155,0.0,3839,1630,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,443.0,29.86,30.57,0.0,0.01,0.998,-0.002,0.001,1181,43,0.001,3317,1315,449.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,444.0,28.16,29.43,0.0,0.01,0.998,-0.002,0.001,1210,221,0.001,3044,1034,425.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,445.0,27.94,28.11,0.0,0.01,0.998,-0.002,0.001,4316,892,0.001,11879,3900,1619.5,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,446.0,26.92,27.49,0.0,0.01,0.998,-0.002,0.001,991,175,0.001,1146,2976,213.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,447.0,25.92,26.11,0.0,0.01,0.998,-0.002,0.001,1236,152,0.001,2888,3753,412.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,448.0,24.95,25.14,0.0,0.01,0.998,-0.002,0.001,1523,373,0.001,2920,3680,444.3,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,449.0,23.95,24.11,0.0,0.01,0.998,-0.002,0.001,905,192,0.001,1631,3905,253.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,450.0,22.97,23.1,0.0,0.01,0.998,-0.002,0.001,10009,2097,0.001,14717,11228,2472.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,451.0,21.95,22.13,0.0,0.01,0.998,-0.002,0.001,1556,210,0.001,2853,4087,440.9000000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,452.0,20.97,21.1,0.0,0.01,0.998,-0.002,0.001,3212,557,0.001,3344,4602,655.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,453.0,19.96,20.11,0.0,0.01,0.998,-0.002,0.001,883,268,0.001,3845,6423,472.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,454.0,18.97,19.12,0.0,0.01,0.998,-0.002,0.001,1815,502,0.001,4287,7694,610.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,455.0,17.97,18.09,0.0,0.01,0.998,-0.003,0.001,4635,1494,0.001,12899,27105,1753.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,456.0,16.89,17.21,0.0,0.01,0.997,-0.003,0.001,2013,573,0.001,4334,13351,634.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,457.0,15.91,16.12,0.0,0.01,0.997,-0.003,0.002,1161,351,0.002,2648,13823,761.8000000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,458.0,14.95,15.12,0.0,0.01,0.997,-0.003,0.002,2317,469,0.002,4159,18642,1295.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,459.0,13.96,14.1,0.0,0.01,0.997,-0.003,0.002,1308,450,0.002,3649,18809,991.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,460.0,12.96,13.1,0.0,0.01,0.997,-0.003,0.002,10177,4708,0.002,13149,79603,4665.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,461.0,11.97,12.1,0.0,0.01,0.996,-0.004,0.003,1728,1294,0.003,3919,40166,1694.1,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,462.5,10.44,10.61,0.0,0.01,0.996,-0.004,0.003,2914,2120,0.003,5223,43385,2441.1000000000004,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,464.0,8.96,9.09,0.0,0.01,0.995,-0.005,0.004,2673,4915,0.004,7713,68667,4154.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,465.0,7.97,8.08,0.0,0.01,0.995,-0.005,0.005,10011,10869,0.005,6500,100180,8255.5,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,466.0,6.97,7.08,0.0,0.01,0.994,-0.006,0.006,2888,22777,0.006,2457,69602,3207.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,467.0,5.97,6.09,0.0,0.01,0.993,-0.007,0.008,3836,45180,0.008,2153,116381,4791.200000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,467.5,5.46,5.61,0.0,0.01,0.993,-0.007,0.01,2113,27189,0.01,672,44780,2785.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,468.0,4.94,5.1,0.0,0.01,0.992,-0.008,0.011,3014,96920,0.011,1530,117821,4998.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,469.0,3.97,4.09,0.01,0.02,0.978,-0.022,0.029,3043,96781,0.029,750,89119,10999.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,470.0,2.97,3.08,0.0,0.01,0.988,-0.012,0.027,11511,178830,0.027,6775,109863,49372.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,471.0,1.98,2.09,0.01,0.02,0.96,-0.041,0.094,2962,125243,0.094,321,83542,30860.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,472.0,1.03,1.11,0.05,0.06,0.836,-0.156,0.389,2688,143626,0.393,547,63466,126060.3,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,472.5,0.63,0.69,0.12,0.15,0.604,-0.405,0.842,3469,55551,0.89,296,17448,318433.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,473.0,0.34,0.35,0.3,0.33,-1.0,-1.0,0.0,1769,98694,0.0,213,15785,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,474.0,0.07,0.08,1.01,1.09,0.126,-0.899,0.172,2103,55249,0.197,1377,9812,63298.49999999999,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,475.0,0.02,0.03,1.78,2.06,0.044,-0.986,0.067,10961,71390,0.071,337,5501,75831.40000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,476.0,0.01,0.02,2.92,3.05,0.024,-1.0,0.033,2059,23773,0.0,88,1679,6794.700000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,477.0,0.01,0.02,3.87,4.13,0.02,-1.0,0.023,20877,40312,0.0,39,474,48017.1,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,477.5,0.01,0.02,4.29,4.63,0.018,-1.0,0.019,1242,5011,0.0,11,14,2359.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,478.0,0.01,0.02,4.8,5.07,0.017,-1.0,0.017,1938,9612,0.0,20,265,3294.6000000000004,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,479.0,0.0,0.01,5.79,6.13,0.006,-1.0,0.007,4617,6100,0.0,5,5,3231.9,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,480.0,0.0,0.01,6.86,7.14,0.005,-1.0,0.005,11931,16424,0.0,64,239,5965.5,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,481.0,0.0,0.01,7.81,8.14,0.005,-1.0,0.004,3194,2697,0.0,8,18,1277.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,482.0,0.0,0.01,8.81,9.14,0.005,-1.0,0.004,3989,5195,0.0,2,206,1595.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,483.0,0.0,0.01,9.79,10.03,0.004,-1.0,0.003,2149,5493,0.0,4,6,644.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,484.0,0.0,0.01,10.89,11.14,0.004,-1.0,0.003,1552,3068,0.0,2,2,465.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,485.0,0.0,0.01,11.9,12.05,0.004,-1.0,0.002,3101,1708,0.0,44,84,620.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,486.0,0.0,0.01,12.78,13.14,0.003,-1.0,0.002,1249,1541,0.0,11,12,249.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,487.0,0.0,0.01,13.81,14.14,0.003,-1.0,0.002,1483,847,0.0,57,0,296.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,487.5,0.0,0.01,14.28,14.54,0.003,-1.0,0.002,831,577,0.0,0,0,166.20000000000002,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,488.0,0.0,0.01,14.86,15.06,0.003,-1.0,0.002,1723,3909,0.0,1,2,344.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,489.0,0.0,0.01,15.79,16.05,0.003,-1.0,0.002,938,541,0.0,10,0,187.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,490.0,0.0,0.01,16.8,17.14,0.003,-1.0,0.001,7399,1186,0.0,155,64,739.9,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,491.0,0.0,0.01,17.87,18.07,0.003,-1.0,0.001,1253,2106,0.0,0,0,125.3,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,492.0,0.0,0.01,18.87,19.06,0.003,-1.0,0.001,3799,349,0.0,0,0,379.9,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,492.5,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,519,119,0.0,0,0,51.9,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,493.0,0.0,0.01,19.78,20.15,0.002,-1.0,0.001,655,762,0.0,0,0,65.5,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,494.0,0.0,0.01,20.81,21.14,0.002,-1.0,0.001,967,260,0.0,0,1,96.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,495.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,3103,240,0.0,0,0,310.3,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,496.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,1077,497,0.0,0,0,107.7,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,497.0,0.0,0.01,22.98,25.55,0.002,-1.0,0.001,1913,143,0.0,0,0,191.3,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,497.5,0.0,0.01,23.48,25.68,0.002,-1.0,0.001,1240,142,0.0,0,0,124.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,498.0,0.0,0.01,24.0,26.17,0.002,-1.0,0.001,445,32,0.0,0,0,44.5,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,499.0,0.0,0.01,24.98,26.97,0.002,-1.0,0.001,878,12,0.0,0,0,87.8,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,500.0,0.0,0.01,26.03,27.1,0.002,-1.0,0.001,9704,185,0.0,481,481,970.4,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,501.0,0.0,0.01,26.98,29.11,0.002,-1.0,0.001,1549,10,0.0,0,0,154.9,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,502.0,0.0,0.01,27.98,30.77,0.002,-1.0,0.001,936,6,0.0,0,0,93.6,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,502.5,0.0,0.01,28.48,31.38,0.002,-1.0,0.001,714,8,0.0,0,0,71.39999999999999,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,503.0,0.0,0.01,28.99,31.74,0.002,-1.0,0.001,1912,24,0.0,0,0,191.2,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,504.0,0.0,0.01,29.98,31.14,0.002,-1.0,0.001,2641,21,0.0,0,0,264.1,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,505.0,0.0,0.01,31.01,33.76,0.002,-1.0,0.001,4062,19,0.0,0,0,406.2000000000001,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,506.0,0.0,0.01,31.98,34.18,0.002,-1.0,0.0,1042,9,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,507.0,0.0,0.01,33.04,35.74,0.002,-1.0,0.0,5087,22,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,507.5,0.0,0.01,33.54,36.26,0.002,-1.0,0.0,137,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,508.0,0.0,0.01,34.04,36.76,0.002,-1.0,0.0,281,6,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,509.0,0.0,0.01,35.04,36.13,0.001,-1.0,0.0,700,13,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,510.0,0.0,0.01,36.04,38.74,0.001,-1.0,0.0,1227,114,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,511.0,0.0,0.01,37.04,39.74,0.001,-1.0,0.0,712,3,0.0,0,2,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,512.0,0.0,0.01,38.02,40.76,0.001,-1.0,0.0,314,1,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,512.5,0.0,0.01,38.51,41.27,0.001,-1.0,0.0,174,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,513.0,0.0,0.01,39.03,41.29,0.001,-1.0,0.0,275,10,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,514.0,0.0,0.01,40.01,41.99,0.001,-1.0,0.0,1619,4,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,515.0,0.0,0.01,41.04,43.1,0.001,-1.0,0.0,479,3,0.0,10,10,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,516.0,0.0,0.01,42.04,44.74,0.001,-1.0,0.0,151,1,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,517.0,0.0,0.01,43.01,44.15,0.001,-1.0,0.0,82,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,517.5,0.0,0.01,43.51,44.65,0.001,-1.0,0.0,130,1,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,518.0,0.0,0.01,44.1,45.15,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,519.0,0.0,0.01,45.1,46.97,0.001,-1.0,0.0,172,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,520.0,0.0,0.01,46.08,47.13,0.001,-1.0,0.0,1074,1,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,521.0,0.0,0.01,47.01,49.75,0.001,-1.0,0.0,42,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,522.0,0.0,0.01,48.01,50.75,0.001,-1.0,0.0,883,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,525.0,0.0,0.01,50.72,53.75,0.001,-1.0,0.0,1534,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,530.0,0.0,0.01,55.72,58.75,0.001,-1.0,0.0,941,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,535.0,0.0,0.01,61.01,63.75,0.001,-1.0,0.0,8825,10,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,540.0,0.0,0.01,66.02,68.75,0.001,-1.0,0.0,8801,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,545.0,0.0,0.01,71.02,73.75,0.001,-1.0,0.0,21008,0,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,550.0,0.0,0.01,75.69,78.75,0.001,-1.0,0.0,7870,1,0.0,0,0,0.0,805743.9999999998]
["2025-04-25T16:01:55.000000000",473.03,555.0,0.0,0.01,81.02,83.75,0.001,-1.0,0.0,44,1,0.0,0,0,0.0,805743.9999999998]