{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266010, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-24T09:29:02.000000000",456.255,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:02.000000000",456.255,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:02.000000000",456.255,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:02.000000000",456.255,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:02.000000000",456.255,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:02.000000000",456.255,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:02.000000000",456.255,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:02.000000000",456.255,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:02.000000000",456.255,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:02.000000000",456.255,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:02.000000000",456.255,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:02.000000000",456.255,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:02.000000000",456.255,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:02.000000000",456.255,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:02.000000000",456.255,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:02.000000000",456.255,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:02.000000000",456.255,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:02.000000000",456.255,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:02.000000000",456.255,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:02.000000000",456.255,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:02.000000000",456.255,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:02.000000000",456.255,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:02.000000000",456.255,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:02.000000000",456.255,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:02.000000000",456.255,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:02.000000000",456.255,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:02.000000000",456.255,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:02.000000000",456.255,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:02.000000000",456.255,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:02.000000000",456.255,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:02.000000000",456.255,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:02.000000000",456.255,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:02.000000000",456.255,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:02.000000000",456.255,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:02.000000000",456.255,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:02.000000000",456.255,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:02.000000000",456.255,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:02.000000000",456.255,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:02.000000000",456.255,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:02.000000000",456.255,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:02.000000000",456.255,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:02.000000000",456.255,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:13.000000000",456.305,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:13.000000000",456.305,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:13.000000000",456.305,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:13.000000000",456.305,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:13.000000000",456.305,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:13.000000000",456.305,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:13.000000000",456.305,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:13.000000000",456.305,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:13.000000000",456.305,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:13.000000000",456.305,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:13.000000000",456.305,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:13.000000000",456.305,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:13.000000000",456.305,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:13.000000000",456.305,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:13.000000000",456.305,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:13.000000000",456.305,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:13.000000000",456.305,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:13.000000000",456.305,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:13.000000000",456.305,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:13.000000000",456.305,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:13.000000000",456.305,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:13.000000000",456.305,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:13.000000000",456.305,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:13.000000000",456.305,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:13.000000000",456.305,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:13.000000000",456.305,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:13.000000000",456.305,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:13.000000000",456.305,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:13.000000000",456.305,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:13.000000000",456.305,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:13.000000000",456.305,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:13.000000000",456.305,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:13.000000000",456.305,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:13.000000000",456.305,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:13.000000000",456.305,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:13.000000000",456.305,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:13.000000000",456.305,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:13.000000000",456.305,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:13.000000000",456.305,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:13.000000000",456.305,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:13.000000000",456.305,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:25.000000000",456.295,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:25.000000000",456.295,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:25.000000000",456.295,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:25.000000000",456.295,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:25.000000000",456.295,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:25.000000000",456.295,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:25.000000000",456.295,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:25.000000000",456.295,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:25.000000000",456.295,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:25.000000000",456.295,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:25.000000000",456.295,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:25.000000000",456.295,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:25.000000000",456.295,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:25.000000000",456.295,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:25.000000000",456.295,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:25.000000000",456.295,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:25.000000000",456.295,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:25.000000000",456.295,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:25.000000000",456.295,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:25.000000000",456.295,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:25.000000000",456.295,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:25.000000000",456.295,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:25.000000000",456.295,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:25.000000000",456.295,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:25.000000000",456.295,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:25.000000000",456.295,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:25.000000000",456.295,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:25.000000000",456.295,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:25.000000000",456.295,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:25.000000000",456.295,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:25.000000000",456.295,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:25.000000000",456.295,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:25.000000000",456.295,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:25.000000000",456.295,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:25.000000000",456.295,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:25.000000000",456.295,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:25.000000000",456.295,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:25.000000000",456.295,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:25.000000000",456.295,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:25.000000000",456.295,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:25.000000000",456.295,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:36.000000000",456.335,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:36.000000000",456.335,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:36.000000000",456.335,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:36.000000000",456.335,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:36.000000000",456.335,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:36.000000000",456.335,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:36.000000000",456.335,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:36.000000000",456.335,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:36.000000000",456.335,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:36.000000000",456.335,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:36.000000000",456.335,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:36.000000000",456.335,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:36.000000000",456.335,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:36.000000000",456.335,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:36.000000000",456.335,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:36.000000000",456.335,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:36.000000000",456.335,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:36.000000000",456.335,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:36.000000000",456.335,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:36.000000000",456.335,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:36.000000000",456.335,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:36.000000000",456.335,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:36.000000000",456.335,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:36.000000000",456.335,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:36.000000000",456.335,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:36.000000000",456.335,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:36.000000000",456.335,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:36.000000000",456.335,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:36.000000000",456.335,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:36.000000000",456.335,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:36.000000000",456.335,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:36.000000000",456.335,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:36.000000000",456.335,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:36.000000000",456.335,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:36.000000000",456.335,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:36.000000000",456.335,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:36.000000000",456.335,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:36.000000000",456.335,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:36.000000000",456.335,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:36.000000000",456.335,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:36.000000000",456.335,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:48.000000000",456.5,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:48.000000000",456.5,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:48.000000000",456.5,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:48.000000000",456.5,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:48.000000000",456.5,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:48.000000000",456.5,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:48.000000000",456.5,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:48.000000000",456.5,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:48.000000000",456.5,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:48.000000000",456.5,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:48.000000000",456.5,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:48.000000000",456.5,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:48.000000000",456.5,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:48.000000000",456.5,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:48.000000000",456.5,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:48.000000000",456.5,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:48.000000000",456.5,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:48.000000000",456.5,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:48.000000000",456.5,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:48.000000000",456.5,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:48.000000000",456.5,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:48.000000000",456.5,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:48.000000000",456.5,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:48.000000000",456.5,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:48.000000000",456.5,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:48.000000000",456.5,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:48.000000000",456.5,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:48.000000000",456.5,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:48.000000000",456.5,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:48.000000000",456.5,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:48.000000000",456.5,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:48.000000000",456.5,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:48.000000000",456.5,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:48.000000000",456.5,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:48.000000000",456.5,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:48.000000000",456.5,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:48.000000000",456.5,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:48.000000000",456.5,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:48.000000000",456.5,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:48.000000000",456.5,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:48.000000000",456.5,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,390.0,62.76,66.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,420,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,391.0,61.76,65.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,270,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,392.0,60.76,64.48,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,393.0,59.76,63.48,0.0,0.04,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,394.0,58.76,62.48,0.01,0.04,0.998,-0.003,0.0,0,0,0.0,275,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,395.0,57.76,61.48,0.0,0.04,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,396.0,56.76,60.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,397.0,55.76,59.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,398.0,54.76,58.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,399.0,53.76,57.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,400.0,52.76,56.48,0.01,0.03,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,401.0,51.77,55.48,0.0,0.04,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,402.0,50.76,54.48,0.01,0.05,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:29:59.000000000",456.515,403.0,49.77,53.48,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,404.0,48.77,52.49,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:29:59.000000000",456.515,405.0,47.77,51.49,0.03,0.04,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,406.0,46.77,50.49,0.01,0.04,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,407.0,45.77,49.49,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,408.0,44.77,48.49,0.01,0.04,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,409.0,43.77,47.49,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:29:59.000000000",456.515,410.0,42.78,46.49,0.02,0.05,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,411.0,41.78,45.49,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:29:59.000000000",456.515,412.0,40.78,44.49,0.02,0.04,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:29:59.000000000",456.515,413.0,39.79,43.49,0.03,0.05,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,414.0,38.79,42.49,0.02,0.06,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,415.0,37.79,41.5,0.03,0.06,0.992,-0.008,0.001,7,0,0.001,2207,0,221.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,416.0,36.79,40.5,0.04,0.05,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:29:59.000000000",456.515,417.0,35.8,39.5,0.03,0.07,0.992,-0.008,0.001,2,0,0.001,1030,0,103.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,418.0,34.8,38.5,0.04,0.07,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,419.0,33.81,37.5,0.04,0.07,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:29:59.000000000",456.515,420.0,32.81,36.5,0.04,0.06,0.99,-0.01,0.002,38,0,0.002,1174,0,242.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,421.0,31.82,35.5,0.05,0.08,0.988,-0.012,0.002,381,0,0.002,524,0,181.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,422.0,30.82,34.51,0.06,0.09,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,423.0,29.83,33.51,0.07,0.1,0.985,-0.015,0.003,5,0,0.003,786,0,237.3,404116.4]
["2025-04-24T09:29:59.000000000",456.515,424.0,28.84,32.51,0.07,0.09,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,425.0,27.85,31.52,0.08,0.1,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,426.0,26.86,30.52,0.1,0.12,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,427.0,25.88,29.53,0.11,0.13,0.978,-0.022,0.004,30,0,0.004,620,0,260.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,428.0,24.89,28.54,0.12,0.15,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,429.0,23.91,27.55,0.14,0.17,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,430.0,22.92,26.56,0.16,0.18,0.969,-0.032,0.005,1323,0,0.005,2483,0,1903.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,431.0,21.95,25.58,0.18,0.21,0.964,-0.036,0.006,346,0,0.006,823,0,701.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,432.0,20.97,24.6,0.21,0.23,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,433.0,20.0,23.62,0.24,0.25,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:29:59.000000000",456.515,434.0,19.03,22.65,0.27,0.28,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:29:59.000000000",456.515,435.0,18.07,21.69,0.32,0.33,0.943,-0.057,0.009,453,0,0.009,3566,0,3617.1,404116.4]
["2025-04-24T09:29:59.000000000",456.515,436.0,17.5,20.73,0.33,0.36,0.936,-0.064,0.01,180,0,0.01,928,0,1108.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,437.0,16.16,19.78,0.39,0.41,0.928,-0.072,0.011,311,0,0.011,3806,0,4528.7,404116.4]
["2025-04-24T09:29:59.000000000",456.515,438.0,15.22,18.83,0.45,0.46,0.919,-0.082,0.012,360,0,0.012,2609,0,3562.8,404116.4]
["2025-04-24T09:29:59.000000000",456.515,439.0,14.31,17.91,0.5,0.52,0.907,-0.093,0.014,296,0,0.014,2950,0,4544.400000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,440.0,13.37,16.99,0.59,0.6,0.895,-0.106,0.015,907,0,0.015,5555,0,9693.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,441.0,12.44,15.99,0.69,0.7,0.88,-0.12,0.017,413,0,0.017,1994,0,4091.900000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,442.0,12.7,15.1,0.77,0.78,0.866,-0.134,0.019,402,0,0.019,2273,0,5082.5,404116.4]
["2025-04-24T09:29:59.000000000",456.515,443.0,10.65,14.23,0.91,0.92,0.849,-0.151,0.02,218,0,0.02,2240,0,4916.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,444.0,9.84,13.38,1.03,1.04,0.831,-0.169,0.022,813,0,0.022,3022,0,8436.999999999998,404116.4]
["2025-04-24T09:29:59.000000000",456.515,445.0,9.32,12.55,1.19,1.2,0.81,-0.191,0.024,1266,0,0.024,4268,0,13281.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,446.0,8.88,10.45,1.33,1.34,0.787,-0.213,0.026,1383,0,0.026,1476,0,7433.400000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,447.0,7.89,9.63,1.52,1.53,0.763,-0.238,0.028,409,0,0.028,1798,0,6179.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,448.0,7.49,8.7,1.74,1.75,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:29:59.000000000",456.515,449.0,6.52,7.96,1.93,1.98,0.706,-0.295,0.033,472,0,0.033,2030,0,8256.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,450.0,6.79,6.94,2.24,2.25,0.674,-0.326,0.035,2286,0,0.035,8209,0,36732.50000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,451.0,6.11,6.23,2.5,2.56,0.641,-0.359,0.037,601,0,0.037,2434,0,11229.499999999998,404116.4]
["2025-04-24T09:29:59.000000000",456.515,452.0,5.43,5.56,2.82,2.88,0.605,-0.395,0.038,689,0,0.038,1960,0,10066.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,453.0,4.8,4.92,3.19,3.26,0.567,-0.434,0.04,637,0,0.04,1378,0,8060.000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,454.0,4.21,4.33,3.6,3.67,0.528,-0.473,0.041,932,0,0.041,2129,0,12550.1,404116.4]
["2025-04-24T09:29:59.000000000",456.515,455.0,3.69,3.77,4.05,4.17,0.487,-0.514,0.04,2566,0,0.04,3575,0,24564.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,456.0,3.2,3.2,4.54,4.67,0.447,-0.555,0.04,2635,0,0.041,1573,0,16989.300000000003,404116.4]
["2025-04-24T09:29:59.000000000",456.515,457.0,2.72,2.73,5.07,5.21,0.406,-0.596,0.04,2081,0,0.04,1675,0,15024.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,458.0,2.32,2.33,5.65,5.8,0.366,-0.637,0.039,4707,0,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,459.0,1.96,1.97,6.28,6.44,0.326,-0.676,0.038,3350,0,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,460.0,1.63,1.64,5.22,8.8,0.288,-0.715,0.036,7423,0,0.037,1427,0,32002.699999999997,404116.4]
["2025-04-24T09:29:59.000000000",456.515,461.0,1.33,1.34,5.95,9.49,0.253,-0.751,0.034,2175,0,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,462.0,1.11,1.12,7.1,9.36,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:29:59.000000000",456.515,463.0,0.91,0.92,9.12,11.09,0.19,-0.815,0.029,2102,0,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,464.0,0.74,0.75,8.7,11.89,0.161,-0.845,0.026,4472,0,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:29:59.000000000",456.515,465.0,0.6,0.61,9.21,12.82,0.139,-0.867,0.024,4887,0,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,466.0,0.48,0.49,10.1,13.68,0.117,-0.89,0.021,1879,0,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:29:59.000000000",456.515,467.0,0.38,0.39,11.01,14.56,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,468.0,0.32,0.33,11.93,15.46,0.084,-0.923,0.016,1576,0,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:29:59.000000000",456.515,469.0,0.26,0.29,12.87,16.54,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,470.0,0.21,0.23,13.83,17.42,0.059,-0.947,0.012,4790,0,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,471.0,0.2,0.21,14.79,18.36,0.051,-0.954,0.011,2251,0,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:29:59.000000000",456.515,472.0,0.16,0.18,15.76,19.32,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:29:59.000000000",456.515,473.0,0.13,0.15,16.74,20.29,0.037,-0.965,0.008,1399,0,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,474.0,0.1,0.13,17.72,21.27,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,475.0,0.09,0.11,18.7,22.25,0.026,-1.0,0.006,1463,0,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,476.0,0.07,0.1,19.69,23.24,0.022,-1.0,0.005,662,0,0.0,0,0,331.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,477.0,0.06,0.09,20.6,24.31,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:29:59.000000000",456.515,478.0,0.05,0.07,21.59,25.31,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,479.0,0.04,0.07,22.59,26.3,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,480.0,0.04,0.06,23.59,27.3,0.013,-1.0,0.003,2102,0,0.0,2,0,630.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,481.0,0.03,0.06,24.59,28.3,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:29:59.000000000",456.515,482.0,0.04,0.05,25.59,29.3,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,483.0,0.04,0.05,26.58,30.3,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:29:59.000000000",456.515,484.0,0.02,0.05,27.58,31.3,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,485.0,0.02,0.04,28.58,32.3,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,486.0,0.01,0.05,29.58,33.3,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,487.0,0.01,0.05,30.58,34.3,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,488.0,0.01,0.03,31.58,35.3,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:29:59.000000000",456.515,489.0,0.01,0.04,32.58,36.3,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:29:59.000000000",456.515,490.0,0.01,0.03,33.58,37.3,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,491.0,0.01,0.04,34.58,38.3,0.006,-1.0,0.001,203,0,0.0,0,0,20.3,404116.4]
["2025-04-24T09:29:59.000000000",456.515,492.0,0.01,0.04,35.58,39.3,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:29:59.000000000",456.515,493.0,0.01,0.03,36.58,40.3,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:29:59.000000000",456.515,494.0,0.0,0.03,37.58,41.3,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,495.0,0.0,0.04,38.58,42.3,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,496.0,0.0,0.03,39.58,43.3,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:29:59.000000000",456.515,497.0,0.0,0.03,40.58,44.3,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:29:59.000000000",456.515,498.0,0.0,0.03,41.58,45.3,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,499.0,0.0,0.03,42.58,46.3,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:29:59.000000000",456.515,500.0,0.0,0.03,43.58,47.3,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,501.0,0.0,0.03,44.58,48.3,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:29:59.000000000",456.515,502.0,0.0,0.03,45.58,49.3,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:29:59.000000000",456.515,503.0,0.0,0.03,46.58,50.3,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,504.0,0.0,0.03,47.58,51.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,505.0,0.0,0.03,48.58,52.3,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:29:59.000000000",456.515,506.0,0.0,0.03,49.58,53.3,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,507.0,0.0,0.03,50.58,54.3,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,508.0,0.0,0.03,51.58,55.3,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,509.0,0.0,0.03,52.58,56.3,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,510.0,0.0,0.03,53.58,57.3,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,511.0,0.0,0.03,54.58,58.3,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,512.0,0.0,0.03,55.58,59.3,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,513.0,0.0,0.02,56.58,60.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,514.0,0.0,0.02,57.58,61.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,515.0,0.0,0.02,58.58,62.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,516.0,0.01,0.02,59.58,63.3,0.003,-1.0,0.0,68,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,517.0,0.0,0.02,60.58,64.3,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,518.0,0.0,0.02,61.58,65.3,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:29:59.000000000",456.515,519.0,0.0,0.02,62.58,66.3,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,392.0,62.04,66.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,393.0,61.04,65.18,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,394.0,60.04,64.24,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,275,39,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,395.0,59.17,63.09,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,396.0,58.15,62.09,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,397.0,57.17,61.09,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,398.0,56.17,60.09,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,399.0,55.05,59.24,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,400.0,54.05,58.24,0.0,0.01,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,401.0,53.05,57.32,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,402.0,52.05,56.31,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:30:11.000000000",456.21,403.0,51.14,55.11,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,404.0,50.13,54.32,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:30:11.000000000",456.21,405.0,49.14,53.11,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,406.0,48.16,52.04,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,407.0,47.13,51.11,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,408.0,46.14,50.11,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,409.0,45.14,49.11,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:30:11.000000000",456.21,410.0,44.05,48.24,0.0,0.01,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,411.0,43.18,47.09,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:30:11.000000000",456.21,412.0,42.09,46.24,0.0,0.01,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:30:11.000000000",456.21,413.0,41.09,45.36,0.0,0.01,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,414.0,40.18,44.36,0.0,0.01,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,415.0,39.16,43.1,0.0,0.01,0.992,-0.008,0.001,7,0,0.001,2207,3,221.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,416.0,38.18,42.1,0.0,0.01,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:30:11.000000000",456.21,417.0,37.17,41.1,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,1030,1,103.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,418.0,36.17,40.1,0.0,0.01,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,419.0,35.18,39.36,0.0,0.01,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:30:11.000000000",456.21,420.0,34.19,38.11,0.0,0.01,0.99,-0.01,0.002,38,0,0.002,1174,28,242.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,421.0,33.19,37.1,0.0,0.01,0.988,-0.012,0.002,381,0,0.002,524,40,181.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,422.0,32.19,36.1,0.0,0.01,0.987,-0.014,0.002,19,0,0.002,204,0,44.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,423.0,31.17,35.11,0.01,0.02,0.985,-0.015,0.003,5,0,0.003,786,1,237.3,404116.4]
["2025-04-24T09:30:11.000000000",456.21,424.0,30.19,34.11,0.01,0.02,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,425.0,29.19,33.36,0.01,0.02,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,426.0,28.1,32.07,0.01,0.02,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,427.0,27.14,31.38,0.01,0.02,0.978,-0.022,0.004,30,0,0.004,620,1,260.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,428.0,26.14,30.38,0.01,0.02,0.975,-0.025,0.004,55,0,0.004,1088,0,457.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,429.0,25.11,29.38,0.01,0.02,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,430.0,24.14,28.39,0.02,0.03,0.969,-0.032,0.005,1323,0,0.005,2483,212,1903.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,431.0,23.21,27.39,0.02,0.03,0.964,-0.036,0.006,346,0,0.006,823,1,701.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,432.0,22.12,26.35,0.03,0.04,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,433.0,21.12,25.39,0.03,0.04,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:30:11.000000000",456.21,434.0,20.21,24.09,0.04,0.05,0.949,-0.051,0.008,289,0,0.008,1862,0,1720.8000000000002,404116.4]
["2025-04-24T09:30:11.000000000",456.21,435.0,19.22,23.11,0.05,0.06,0.943,-0.057,0.009,453,0,0.009,3566,2,3617.1,404116.4]
["2025-04-24T09:30:11.000000000",456.21,436.0,18.23,22.31,0.06,0.07,0.936,-0.064,0.01,180,0,0.01,928,2,1108.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,437.0,17.26,21.17,0.07,0.09,0.928,-0.072,0.011,311,0,0.011,3806,1,4528.7,404116.4]
["2025-04-24T09:30:11.000000000",456.21,438.0,16.26,20.14,0.09,0.1,0.919,-0.082,0.012,360,0,0.012,2609,5,3562.8,404116.4]
["2025-04-24T09:30:11.000000000",456.21,439.0,15.27,19.45,0.11,0.12,0.907,-0.093,0.014,296,0,0.014,2950,3,4544.400000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,440.0,14.22,18.47,0.13,0.15,0.895,-0.106,0.015,907,0,0.015,5555,6,9693.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,441.0,13.34,17.26,0.16,0.18,0.88,-0.12,0.017,413,0,0.017,1994,3,4091.900000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,442.0,12.34,16.51,0.19,0.21,0.866,-0.134,0.019,402,0,0.019,2273,6,5082.5,404116.4]
["2025-04-24T09:30:11.000000000",456.21,443.0,11.42,15.6,0.24,0.25,0.849,-0.151,0.02,218,0,0.02,2240,2,4916.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,444.0,10.49,14.4,0.29,0.31,0.831,-0.169,0.022,813,0,0.022,3022,12,8436.999999999998,404116.4]
["2025-04-24T09:30:11.000000000",456.21,445.0,9.55,13.0,0.36,0.37,0.81,-0.191,0.024,1266,0,0.024,4268,23,13281.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,446.0,10.54,10.69,0.44,0.45,0.787,-0.213,0.026,1383,0,0.026,1476,4,7433.400000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,447.0,9.65,9.75,0.53,0.55,0.763,-0.238,0.028,409,1,0.028,1798,4,6179.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,448.0,8.69,8.82,0.65,0.67,0.736,-0.264,0.031,507,0,0.031,2796,0,10239.3,404116.4]
["2025-04-24T09:30:11.000000000",456.21,449.0,7.96,8.06,0.8,0.82,0.706,-0.295,0.033,472,0,0.033,2030,24,8256.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,450.0,7.13,7.23,0.97,1.0,0.674,-0.326,0.035,2286,0,0.035,8209,42,36732.50000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,451.0,6.35,6.4,1.17,1.21,0.641,-0.359,0.037,601,13,0.037,2434,13,11229.499999999998,404116.4]
["2025-04-24T09:30:11.000000000",456.21,452.0,5.58,5.7,1.43,1.46,0.605,-0.395,0.038,689,0,0.038,1960,32,10066.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,453.0,4.88,4.96,1.72,1.75,0.567,-0.434,0.04,637,0,0.04,1378,5,8060.000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,454.0,4.26,4.29,2.05,2.09,0.528,-0.473,0.041,932,1,0.041,2129,2,12550.1,404116.4]
["2025-04-24T09:30:11.000000000",456.21,455.0,3.61,3.67,2.42,2.47,0.487,-0.514,0.04,2566,8,0.04,3575,16,24564.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,456.0,3.06,3.12,2.86,2.91,0.447,-0.555,0.04,2635,3,0.041,1573,11,16989.300000000003,404116.4]
["2025-04-24T09:30:11.000000000",456.21,457.0,2.54,2.6,3.34,3.4,0.406,-0.596,0.04,2081,4,0.04,1675,4,15024.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,458.0,2.08,2.16,3.88,3.94,0.366,-0.637,0.039,4707,24,0.039,1079,0,22565.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,459.0,1.69,1.74,4.47,4.54,0.326,-0.676,0.038,3350,147,0.038,827,0,15872.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,460.0,1.35,1.38,5.12,5.2,0.288,-0.715,0.036,7423,28,0.037,1427,1,32002.699999999997,404116.4]
["2025-04-24T09:30:11.000000000",456.21,461.0,1.07,1.1,5.82,5.91,0.253,-0.751,0.034,2175,7,0.034,643,0,9581.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,462.0,0.83,0.86,6.59,6.68,0.219,-0.785,0.031,5613,0,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:30:11.000000000",456.21,463.0,0.65,0.67,7.36,7.5,0.19,-0.815,0.029,2102,3,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,464.0,0.5,0.52,8.21,8.34,0.161,-0.845,0.026,4472,6,0.027,231,0,12250.899999999998,404116.4]
["2025-04-24T09:30:11.000000000",456.21,465.0,0.39,0.41,9.11,9.23,0.139,-0.867,0.024,4887,5,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,466.0,0.3,0.32,8.2,11.64,0.117,-0.89,0.021,1879,20,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:30:11.000000000",456.21,467.0,0.23,0.25,9.03,13.22,0.099,-0.908,0.018,1611,0,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,468.0,0.18,0.19,9.97,13.94,0.084,-0.923,0.016,1576,4,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:30:11.000000000",456.21,469.0,0.14,0.16,10.93,14.89,0.069,-0.937,0.014,1686,0,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,470.0,0.1,0.12,11.81,16.0,0.059,-0.947,0.012,4790,3,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,471.0,0.08,0.09,12.79,16.98,0.051,-0.954,0.011,2251,2,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:30:11.000000000",456.21,472.0,0.06,0.07,13.75,17.91,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:30:11.000000000",456.21,473.0,0.05,0.06,14.84,18.81,0.037,-0.965,0.008,1399,1,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,474.0,0.03,0.05,15.95,19.99,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,475.0,0.03,0.04,17.0,20.88,0.026,-1.0,0.006,1463,10,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,476.0,0.02,0.03,17.72,21.87,0.022,-1.0,0.005,662,1,0.0,0,0,331.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,477.0,0.01,0.03,18.68,22.95,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:30:11.000000000",456.21,478.0,0.01,0.02,19.81,23.78,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,479.0,0.01,0.02,20.81,24.77,0.016,-1.0,0.004,641,0,0.0,1,0,256.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,480.0,0.01,0.02,21.92,25.86,0.013,-1.0,0.003,2102,168,0.0,2,0,630.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,481.0,0.01,0.02,22.7,26.97,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:30:11.000000000",456.21,482.0,0.0,0.02,23.78,27.97,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,483.0,0.01,0.02,24.8,28.69,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:30:11.000000000",456.21,484.0,0.0,0.01,25.7,29.97,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,485.0,0.01,0.02,26.7,30.85,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,486.0,0.0,0.01,27.9,31.88,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,487.0,0.0,0.01,28.7,32.87,0.007,-1.0,0.002,383,0,0.0,10,0,76.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,488.0,0.0,0.01,29.79,33.69,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:30:11.000000000",456.21,489.0,0.0,0.01,31.01,34.76,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:30:11.000000000",456.21,490.0,0.0,0.01,31.79,35.76,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,491.0,0.0,0.01,32.79,36.77,0.006,-1.0,0.001,203,25,0.0,0,0,20.3,404116.4]
["2025-04-24T09:30:11.000000000",456.21,492.0,0.0,0.01,33.79,37.76,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:30:11.000000000",456.21,493.0,0.0,0.01,34.79,38.84,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:30:11.000000000",456.21,494.0,0.0,0.01,35.79,39.77,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,495.0,0.0,0.01,36.71,40.86,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,496.0,0.0,0.01,37.7,41.97,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:30:11.000000000",456.21,497.0,0.0,0.01,38.69,42.96,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:30:11.000000000",456.21,498.0,0.0,0.01,39.69,43.96,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,499.0,0.0,0.01,40.79,44.76,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:30:11.000000000",456.21,500.0,0.0,0.01,41.79,45.84,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,501.0,0.0,0.01,42.79,46.77,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:30:11.000000000",456.21,502.0,0.0,0.01,43.79,47.76,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:30:11.000000000",456.21,503.0,0.0,0.01,44.69,48.83,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,504.0,0.0,0.01,45.72,49.84,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,505.0,0.0,0.01,46.72,50.83,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:30:11.000000000",456.21,506.0,0.0,0.01,47.91,51.83,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,507.0,0.0,0.01,48.71,52.83,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,508.0,0.0,0.01,49.9,53.87,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,509.0,0.0,0.01,50.69,54.92,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,510.0,0.0,0.01,51.69,55.96,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,511.0,0.0,0.01,52.69,56.85,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,512.0,0.0,0.01,53.97,57.85,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,513.0,0.0,0.01,54.79,58.76,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,514.0,0.0,0.01,55.79,59.77,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,515.0,0.0,0.01,56.79,60.76,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,516.0,0.0,0.01,57.79,61.69,0.003,-1.0,0.0,68,4,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,517.0,0.0,0.01,58.79,62.83,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,518.0,0.0,0.01,59.79,63.69,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,519.0,0.0,0.01,60.79,64.77,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,520.0,0.0,0.01,61.79,65.76,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:11.000000000",456.21,525.0,0.0,0.01,66.79,70.84,0.002,-1.0,0.0,97,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,392.0,62.3,66.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,393.0,61.46,65.0,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,394.0,60.34,64.01,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,275,39,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,395.0,59.32,63.08,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,396.0,58.3,61.97,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,397.0,57.3,61.0,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,398.0,56.32,60.04,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,399.0,55.3,59.09,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,400.0,54.32,58.02,0.0,0.01,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,401.0,53.48,56.94,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,402.0,52.46,56.06,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:30:22.000000000",456.08,403.0,51.3,55.09,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,404.0,50.34,54.08,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:30:22.000000000",456.08,405.0,49.3,53.09,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,406.0,48.32,52.09,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,407.0,47.28,51.09,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,408.0,46.32,50.09,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,409.0,45.32,49.09,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:30:22.000000000",456.08,410.0,44.32,48.09,0.0,0.01,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,411.0,43.94,46.88,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:30:22.000000000",456.08,412.0,42.89,45.43,0.0,0.01,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:30:22.000000000",456.08,413.0,41.89,45.02,0.0,0.01,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,414.0,40.89,44.02,0.0,0.01,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,415.0,39.94,43.02,0.0,0.01,0.992,-0.008,0.001,7,0,0.001,2207,3,221.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,416.0,38.89,42.02,0.0,0.01,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:30:22.000000000",456.08,417.0,37.98,40.47,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,1030,1,103.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,418.0,36.98,39.47,0.0,0.01,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,419.0,35.98,38.4,0.0,0.01,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:30:22.000000000",456.08,420.0,34.77,38.2,0.0,0.01,0.99,-0.01,0.002,38,0,0.002,1174,68,242.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,421.0,33.88,36.44,0.0,0.01,0.988,-0.012,0.002,381,0,0.002,524,65,181.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,422.0,32.96,35.84,0.0,0.01,0.987,-0.014,0.002,19,0,0.002,204,3,44.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,423.0,31.94,34.42,0.0,0.01,0.985,-0.015,0.003,5,0,0.003,786,4,237.3,404116.4]
["2025-04-24T09:30:22.000000000",456.08,424.0,30.95,33.47,0.01,0.02,0.985,-0.015,0.003,40,0,0.003,1754,0,538.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,425.0,29.82,32.83,0.01,0.02,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,426.0,28.94,31.47,0.01,0.02,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,427.0,27.94,30.47,0.01,0.02,0.978,-0.022,0.004,30,0,0.004,620,1,260.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,428.0,26.94,29.47,0.01,0.02,0.975,-0.025,0.004,55,0,0.004,1088,1,457.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,429.0,25.71,28.67,0.01,0.02,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,430.0,24.95,27.48,0.02,0.03,0.969,-0.032,0.005,1323,0,0.005,2483,212,1903.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,431.0,23.56,26.68,0.02,0.03,0.964,-0.036,0.006,346,0,0.006,823,2,701.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,432.0,22.84,25.69,0.03,0.04,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,433.0,21.96,24.49,0.03,0.05,0.956,-0.044,0.007,453,0,0.007,1784,0,1565.9,404116.4]
["2025-04-24T09:30:22.000000000",456.08,434.0,20.89,23.5,0.04,0.05,0.949,-0.051,0.008,289,0,0.008,1862,2,1720.8000000000002,404116.4]
["2025-04-24T09:30:22.000000000",456.08,435.0,19.9,23.08,0.05,0.06,0.943,-0.057,0.009,453,0,0.009,3566,5,3617.1,404116.4]
["2025-04-24T09:30:22.000000000",456.08,436.0,18.91,21.89,0.06,0.07,0.936,-0.064,0.01,180,0,0.01,928,2,1108.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,437.0,17.97,21.12,0.08,0.09,0.928,-0.072,0.011,311,0,0.011,3806,1,4528.7,404116.4]
["2025-04-24T09:30:22.000000000",456.08,438.0,17.02,19.91,0.09,0.1,0.919,-0.082,0.012,360,0,0.012,2609,5,3562.8,404116.4]
["2025-04-24T09:30:22.000000000",456.08,439.0,16.04,18.57,0.11,0.12,0.907,-0.093,0.014,296,0,0.014,2950,10,4544.400000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,440.0,15.21,17.6,0.14,0.15,0.895,-0.106,0.015,907,0,0.015,5555,32,9693.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,441.0,13.9,17.0,0.17,0.18,0.88,-0.12,0.017,413,0,0.017,1994,4,4091.900000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,442.0,13.28,15.87,0.21,0.22,0.866,-0.134,0.019,402,0,0.019,2273,23,5082.5,404116.4]
["2025-04-24T09:30:22.000000000",456.08,443.0,12.17,14.68,0.25,0.26,0.849,-0.151,0.02,218,0,0.02,2240,18,4916.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,444.0,10.75,13.81,0.31,0.32,0.831,-0.169,0.022,813,0,0.022,3022,14,8436.999999999998,404116.4]
["2025-04-24T09:30:22.000000000",456.08,445.0,10.3,11.71,0.38,0.39,0.81,-0.191,0.024,1266,0,0.024,4268,43,13281.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,446.0,10.51,10.65,0.46,0.47,0.787,-0.213,0.026,1383,0,0.026,1476,13,7433.400000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,447.0,9.62,9.75,0.56,0.57,0.763,-0.238,0.028,409,1,0.028,1798,10,6179.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,448.0,8.75,8.88,0.69,0.7,0.736,-0.264,0.031,507,0,0.031,2796,9,10239.3,404116.4]
["2025-04-24T09:30:22.000000000",456.08,449.0,7.91,8.01,0.84,0.86,0.706,-0.295,0.033,472,0,0.033,2030,46,8256.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,450.0,7.11,7.2,1.03,1.05,0.674,-0.326,0.035,2286,0,0.035,8209,105,36732.50000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,451.0,6.31,6.41,1.25,1.27,0.641,-0.359,0.037,601,13,0.037,2434,14,11229.499999999998,404116.4]
["2025-04-24T09:30:22.000000000",456.08,452.0,5.58,5.66,1.49,1.52,0.605,-0.395,0.038,689,0,0.038,1960,158,10066.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,453.0,4.87,4.94,1.8,1.83,0.567,-0.434,0.04,637,1,0.04,1378,25,8060.000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,454.0,4.24,4.28,2.14,2.17,0.528,-0.473,0.041,932,2,0.041,2129,9,12550.1,404116.4]
["2025-04-24T09:30:22.000000000",456.08,455.0,3.63,3.67,2.53,2.56,0.487,-0.514,0.04,2566,9,0.04,3575,37,24564.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,456.0,3.07,3.11,2.96,2.99,0.447,-0.555,0.04,2635,20,0.041,1573,106,16989.300000000003,404116.4]
["2025-04-24T09:30:22.000000000",456.08,457.0,2.56,2.58,3.46,3.51,0.406,-0.596,0.04,2081,13,0.04,1675,8,15024.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,458.0,2.11,2.12,4.0,4.06,0.366,-0.637,0.039,4707,42,0.039,1079,1,22565.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,459.0,1.7,1.73,4.6,4.67,0.326,-0.676,0.038,3350,159,0.038,827,3,15872.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,460.0,1.36,1.38,5.26,5.32,0.288,-0.715,0.036,7423,65,0.037,1427,1,32002.699999999997,404116.4]
["2025-04-24T09:30:22.000000000",456.08,461.0,1.08,1.1,5.97,6.06,0.253,-0.751,0.034,2175,28,0.034,643,1,9581.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,462.0,0.84,0.85,6.7,6.83,0.219,-0.785,0.031,5613,1,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:30:22.000000000",456.08,463.0,0.65,0.66,7.52,7.64,0.19,-0.815,0.029,2102,14,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,464.0,0.5,0.52,8.37,8.5,0.161,-0.845,0.026,4472,97,0.027,231,1,12250.899999999998,404116.4]
["2025-04-24T09:30:22.000000000",456.08,465.0,0.39,0.41,9.25,9.4,0.139,-0.867,0.024,4887,8,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,466.0,0.3,0.32,8.96,10.4,0.117,-0.89,0.021,1879,26,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:30:22.000000000",456.08,467.0,0.24,0.25,9.91,12.31,0.099,-0.908,0.018,1611,1,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,468.0,0.18,0.2,10.86,13.22,0.084,-0.923,0.016,1576,5,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:30:22.000000000",456.08,469.0,0.14,0.15,11.76,14.24,0.069,-0.937,0.014,1686,1,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,470.0,0.11,0.12,12.75,15.29,0.059,-0.947,0.012,4790,60,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,471.0,0.08,0.1,13.69,16.23,0.051,-0.954,0.011,2251,3,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:30:22.000000000",456.08,472.0,0.06,0.08,14.71,17.12,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:30:22.000000000",456.08,473.0,0.05,0.06,15.66,18.15,0.037,-0.965,0.008,1399,1,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,474.0,0.04,0.05,16.7,19.24,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,475.0,0.03,0.04,17.7,20.09,0.026,-1.0,0.006,1463,10,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,476.0,0.02,0.03,18.75,20.92,0.022,-1.0,0.005,662,1,0.0,0,0,331.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,477.0,0.02,0.03,19.71,22.11,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:30:22.000000000",456.08,478.0,0.01,0.02,20.45,23.39,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,479.0,0.01,0.02,21.66,24.17,0.016,-1.0,0.004,641,1,0.0,1,0,256.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,480.0,0.01,0.02,22.58,25.12,0.013,-1.0,0.003,2102,168,0.0,2,0,630.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,481.0,0.01,0.02,23.37,26.16,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:30:22.000000000",456.08,482.0,0.0,0.02,24.72,26.92,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,483.0,0.01,0.02,25.65,27.94,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:30:22.000000000",456.08,484.0,0.0,0.01,26.66,28.94,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,485.0,0.01,0.02,27.66,30.2,0.008,-1.0,0.002,1561,0,0.0,0,0,312.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,486.0,0.0,0.01,28.66,31.07,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,487.0,0.0,0.01,29.66,32.16,0.007,-1.0,0.002,383,35,0.0,10,0,76.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,488.0,0.0,0.01,30.66,33.04,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:30:22.000000000",456.08,489.0,0.0,0.01,31.66,34.11,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:30:22.000000000",456.08,490.0,0.0,0.01,32.6,35.11,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,491.0,0.0,0.01,33.6,36.11,0.006,-1.0,0.001,203,25,0.0,0,0,20.3,404116.4]
["2025-04-24T09:30:22.000000000",456.08,492.0,0.0,0.01,34.62,37.28,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:30:22.000000000",456.08,493.0,0.0,0.01,35.68,38.11,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:30:22.000000000",456.08,494.0,0.0,0.01,36.16,39.02,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,495.0,0.0,0.01,37.69,40.06,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,496.0,0.0,0.01,38.64,41.02,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:30:22.000000000",456.08,497.0,0.0,0.01,39.71,42.02,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:30:22.000000000",456.08,498.0,0.0,0.01,40.16,43.02,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,499.0,0.0,0.01,41.16,44.02,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:30:22.000000000",456.08,500.0,0.0,0.01,42.46,44.84,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,501.0,0.0,0.01,43.19,46.01,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:30:22.000000000",456.08,502.0,0.0,0.01,44.14,47.7,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:30:22.000000000",456.08,503.0,0.0,0.01,45.14,48.7,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,504.0,0.0,0.01,46.14,49.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,505.0,0.0,0.01,47.14,50.7,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:30:22.000000000",456.08,506.0,0.0,0.01,48.14,51.7,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,507.0,0.0,0.01,49.14,52.7,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,508.0,0.0,0.01,50.11,53.7,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,509.0,0.0,0.01,51.12,54.7,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,510.0,0.0,0.01,52.17,55.7,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,511.0,0.0,0.01,53.09,56.7,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,512.0,0.0,0.01,54.14,57.7,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,513.0,0.0,0.01,55.14,58.7,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,514.0,0.0,0.01,56.14,59.7,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,515.0,0.0,0.01,57.16,60.68,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,516.0,0.0,0.01,58.14,61.7,0.003,-1.0,0.0,68,4,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,517.0,0.0,0.01,59.14,62.7,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,518.0,0.0,0.01,60.11,63.68,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,519.0,0.0,0.01,61.19,64.5,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,520.0,0.0,0.01,62.15,65.54,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:22.000000000",456.08,525.0,0.0,0.01,66.88,70.5,0.002,-1.0,0.0,97,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,392.0,62.36,65.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,393.0,61.4,64.96,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,394.0,60.16,63.8,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,275,39,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,395.0,59.37,62.8,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,396.0,58.36,61.88,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,397.0,57.36,60.99,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,398.0,56.36,59.99,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,399.0,55.36,58.81,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,400.0,54.36,57.88,0.0,0.01,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,401.0,53.53,56.8,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,402.0,52.53,55.86,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:30:34.000000000",456.16,403.0,51.41,54.81,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,404.0,50.38,53.88,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:30:34.000000000",456.16,405.0,49.41,52.88,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,406.0,48.39,51.84,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,407.0,47.37,50.77,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,408.0,46.37,49.88,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,409.0,45.23,49.0,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:30:34.000000000",456.16,410.0,44.13,48.02,0.0,0.01,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,411.0,44.05,46.91,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:30:34.000000000",456.16,412.0,43.05,45.38,0.0,0.01,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:30:34.000000000",456.16,413.0,42.05,44.88,0.0,0.01,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,414.0,40.87,44.0,0.0,0.01,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,415.0,40.05,42.36,0.0,0.01,0.992,-0.008,0.001,7,0,0.001,2207,3,221.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,416.0,39.05,41.59,0.0,0.01,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:30:34.000000000",456.16,417.0,38.03,40.27,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,1030,1,103.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,418.0,37.05,39.59,0.0,0.01,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,419.0,36.03,38.38,0.0,0.01,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:30:34.000000000",456.16,420.0,34.87,37.59,0.0,0.01,0.99,-0.01,0.002,38,0,0.002,1174,68,242.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,421.0,33.96,36.38,0.0,0.01,0.988,-0.012,0.002,381,0,0.002,524,66,181.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,422.0,33.05,35.95,0.0,0.01,0.987,-0.014,0.002,19,0,0.002,204,3,44.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,423.0,32.16,34.52,0.0,0.01,0.985,-0.015,0.003,5,0,0.003,786,4,237.3,404116.4]
["2025-04-24T09:30:34.000000000",456.16,424.0,31.27,33.68,0.0,0.01,0.985,-0.015,0.003,40,0,0.003,1754,6,538.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,425.0,30.12,32.7,0.01,0.02,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,426.0,29.31,31.26,0.01,0.02,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,427.0,28.42,30.65,0.01,0.02,0.978,-0.022,0.004,30,0,0.004,620,1,260.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,428.0,26.89,30.03,0.01,0.02,0.975,-0.025,0.004,55,0,0.004,1088,1,457.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,429.0,25.89,28.4,0.01,0.02,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,430.0,25.41,27.65,0.02,0.03,0.969,-0.032,0.005,1323,0,0.005,2483,253,1903.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,431.0,23.96,26.6,0.02,0.03,0.964,-0.036,0.006,346,0,0.006,823,2,701.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,432.0,24.05,24.42,0.03,0.04,0.961,-0.04,0.006,241,0,0.006,1373,0,968.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,433.0,23.1,23.43,0.03,0.04,0.956,-0.044,0.007,453,0,0.007,1784,2,1565.9,404116.4]
["2025-04-24T09:30:34.000000000",456.16,434.0,22.1,22.41,0.04,0.05,0.949,-0.051,0.008,289,0,0.008,1862,2,1720.8000000000002,404116.4]
["2025-04-24T09:30:34.000000000",456.16,435.0,21.1,21.42,0.05,0.06,0.943,-0.057,0.009,453,0,0.009,3566,52,3617.1,404116.4]
["2025-04-24T09:30:34.000000000",456.16,436.0,20.05,20.43,0.06,0.08,0.936,-0.064,0.01,180,0,0.01,928,2,1108.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,437.0,19.1,19.47,0.08,0.09,0.928,-0.072,0.011,311,0,0.011,3806,2,4528.7,404116.4]
["2025-04-24T09:30:34.000000000",456.16,438.0,18.15,18.49,0.09,0.11,0.919,-0.082,0.012,360,0,0.012,2609,5,3562.8,404116.4]
["2025-04-24T09:30:34.000000000",456.16,439.0,17.1,17.51,0.11,0.13,0.907,-0.093,0.014,296,0,0.014,2950,10,4544.400000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,440.0,16.15,16.53,0.14,0.15,0.895,-0.106,0.015,907,0,0.015,5555,540,9693.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,441.0,15.23,15.56,0.17,0.18,0.88,-0.12,0.017,413,0,0.017,1994,5,4091.900000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,442.0,14.25,14.6,0.2,0.22,0.866,-0.134,0.019,402,0,0.019,2273,25,5082.5,404116.4]
["2025-04-24T09:30:34.000000000",456.16,443.0,13.3,13.64,0.25,0.26,0.849,-0.151,0.02,218,0,0.02,2240,22,4916.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,444.0,12.35,12.72,0.3,0.32,0.831,-0.169,0.022,813,0,0.022,3022,19,8436.999999999998,404116.4]
["2025-04-24T09:30:34.000000000",456.16,445.0,11.37,11.73,0.37,0.38,0.81,-0.191,0.024,1266,0,0.024,4268,45,13281.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,446.0,10.57,10.68,0.46,0.47,0.787,-0.213,0.026,1383,0,0.026,1476,19,7433.400000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,447.0,9.67,9.8,0.56,0.57,0.763,-0.238,0.028,409,1,0.028,1798,101,6179.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,448.0,8.8,8.92,0.69,0.7,0.736,-0.264,0.031,507,0,0.031,2796,220,10239.3,404116.4]
["2025-04-24T09:30:34.000000000",456.16,449.0,7.96,8.07,0.84,0.86,0.706,-0.295,0.033,472,0,0.033,2030,49,8256.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,450.0,7.14,7.23,1.02,1.04,0.674,-0.326,0.035,2286,0,0.035,8209,355,36732.50000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,451.0,6.36,6.45,1.24,1.26,0.641,-0.359,0.037,601,13,0.037,2434,116,11229.499999999998,404116.4]
["2025-04-24T09:30:34.000000000",456.16,452.0,5.62,5.7,1.49,1.51,0.605,-0.395,0.038,689,0,0.038,1960,184,10066.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,453.0,4.92,4.98,1.78,1.82,0.567,-0.434,0.04,637,1,0.04,1378,44,8060.000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,454.0,4.27,4.31,2.12,2.16,0.528,-0.473,0.041,932,2,0.041,2129,15,12550.1,404116.4]
["2025-04-24T09:30:34.000000000",456.16,455.0,3.66,3.7,2.51,2.55,0.487,-0.514,0.04,2566,9,0.04,3575,177,24564.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,456.0,3.09,3.13,2.95,2.99,0.447,-0.555,0.04,2635,20,0.041,1573,165,16989.300000000003,404116.4]
["2025-04-24T09:30:34.000000000",456.16,457.0,2.58,2.61,3.44,3.49,0.406,-0.596,0.04,2081,27,0.04,1675,11,15024.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,458.0,2.13,2.16,3.98,4.02,0.366,-0.637,0.039,4707,43,0.039,1079,1,22565.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,459.0,1.73,1.76,4.58,4.64,0.326,-0.676,0.038,3350,159,0.038,827,8,15872.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,460.0,1.38,1.41,5.23,5.3,0.288,-0.715,0.036,7423,79,0.037,1427,1,32002.699999999997,404116.4]
["2025-04-24T09:30:34.000000000",456.16,461.0,1.09,1.12,5.94,6.02,0.253,-0.751,0.034,2175,38,0.034,643,4,9581.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,462.0,0.86,0.88,6.69,6.79,0.219,-0.785,0.031,5613,4,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:30:34.000000000",456.16,463.0,0.67,0.69,7.5,7.61,0.19,-0.815,0.029,2102,15,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,464.0,0.52,0.54,8.34,8.46,0.161,-0.845,0.026,4472,200,0.027,231,9,12250.899999999998,404116.4]
["2025-04-24T09:30:34.000000000",456.16,465.0,0.4,0.42,9.23,9.35,0.139,-0.867,0.024,4887,21,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,466.0,0.31,0.33,10.01,10.36,0.117,-0.89,0.021,1879,51,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:30:34.000000000",456.16,467.0,0.24,0.26,10.92,11.29,0.099,-0.908,0.018,1611,2,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,468.0,0.19,0.2,11.87,12.23,0.084,-0.923,0.016,1576,5,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:30:34.000000000",456.16,469.0,0.15,0.16,12.82,13.19,0.069,-0.937,0.014,1686,1,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,470.0,0.11,0.12,13.81,14.16,0.059,-0.947,0.012,4790,61,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,471.0,0.08,0.1,14.71,15.13,0.051,-0.954,0.011,2251,13,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:30:34.000000000",456.16,472.0,0.06,0.08,15.76,16.11,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:30:34.000000000",456.16,473.0,0.05,0.06,16.72,17.1,0.037,-0.965,0.008,1399,1,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,474.0,0.04,0.05,17.72,18.09,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,475.0,0.03,0.04,18.71,19.05,0.026,-1.0,0.006,1463,10,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,476.0,0.02,0.03,19.71,20.07,0.022,-1.0,0.005,662,1,0.0,0,0,331.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,477.0,0.02,0.03,20.71,21.05,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:30:34.000000000",456.16,478.0,0.01,0.02,21.65,22.06,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,479.0,0.01,0.02,22.66,23.04,0.016,-1.0,0.004,641,1,0.0,1,0,256.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,480.0,0.01,0.02,23.65,24.02,0.013,-1.0,0.003,2102,168,0.0,2,0,630.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,481.0,0.01,0.02,23.72,26.11,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:30:34.000000000",456.16,482.0,0.0,0.02,24.86,26.37,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,483.0,0.01,0.02,25.66,27.54,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:30:34.000000000",456.16,484.0,0.0,0.01,26.4,28.61,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,485.0,0.0,0.01,27.48,29.84,0.008,-1.0,0.002,1561,31,0.0,0,0,312.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,486.0,0.0,0.01,27.98,31.28,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,487.0,0.0,0.01,29.81,32.11,0.007,-1.0,0.002,383,35,0.0,10,0,76.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,488.0,0.0,0.01,29.99,33.22,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:30:34.000000000",456.16,489.0,0.0,0.01,31.64,34.06,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:30:34.000000000",456.16,490.0,0.0,0.01,32.87,35.02,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,491.0,0.0,0.01,33.49,36.06,0.006,-1.0,0.001,203,25,0.0,0,0,20.3,404116.4]
["2025-04-24T09:30:34.000000000",456.16,492.0,0.0,0.01,34.44,37.09,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:30:34.000000000",456.16,493.0,0.0,0.01,35.39,38.06,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:30:34.000000000",456.16,494.0,0.0,0.01,36.07,38.81,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,495.0,0.0,0.01,38.05,39.93,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,496.0,0.0,0.01,38.85,40.81,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:30:34.000000000",456.16,497.0,0.0,0.01,40.0,41.72,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:30:34.000000000",456.16,498.0,0.0,0.01,40.19,42.81,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,499.0,0.0,0.01,41.14,43.66,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:30:34.000000000",456.16,500.0,0.0,0.01,42.07,45.04,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,501.0,0.0,0.01,43.0,46.2,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:30:34.000000000",456.16,502.0,0.0,0.01,44.07,47.59,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:30:34.000000000",456.16,503.0,0.0,0.01,45.07,48.59,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,504.0,0.0,0.01,46.01,49.66,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,505.0,0.0,0.01,47.01,50.59,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:30:34.000000000",456.16,506.0,0.0,0.01,48.09,51.59,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,507.0,0.0,0.01,49.05,52.59,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,508.0,0.0,0.01,50.09,53.59,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,509.0,0.0,0.01,51.32,54.59,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,510.0,0.0,0.01,52.05,55.59,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,511.0,0.0,0.01,53.0,56.66,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,512.0,0.0,0.01,54.07,57.59,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,513.0,0.0,0.01,55.07,58.65,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,514.0,0.0,0.01,56.05,59.66,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,515.0,0.0,0.01,57.07,60.63,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,516.0,0.0,0.01,58.05,61.65,0.003,-1.0,0.0,68,4,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,517.0,0.0,0.01,59.05,62.66,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,518.0,0.0,0.01,60.07,63.63,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,519.0,0.0,0.01,61.44,64.42,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,520.0,0.0,0.01,62.01,65.38,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:34.000000000",456.16,525.0,0.0,0.01,67.22,70.36,0.002,-1.0,0.0,97,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,392.0,62.69,65.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,393.0,61.79,64.7,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,394.0,60.7,63.25,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,275,39,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,395.0,59.7,62.25,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,396.0,58.7,61.59,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,397.0,57.87,60.5,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,398.0,56.7,59.54,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,399.0,55.77,58.54,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,400.0,54.7,57.59,0.0,0.01,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,401.0,54.04,56.29,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,402.0,53.05,55.52,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:30:46.000000000",456.01,403.0,51.79,54.48,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,404.0,50.88,53.59,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:30:46.000000000",456.01,405.0,49.94,52.57,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,406.0,48.77,51.52,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,407.0,47.7,50.48,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,408.0,46.69,49.57,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,409.0,45.69,48.5,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:30:46.000000000",456.01,410.0,44.7,47.5,0.0,0.01,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,411.0,44.53,46.57,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:30:46.000000000",456.01,412.0,43.53,45.11,0.0,0.01,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:30:46.000000000",456.01,413.0,42.53,44.6,0.0,0.01,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,414.0,41.53,43.5,0.0,0.01,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,415.0,40.53,41.98,0.0,0.01,0.992,-0.008,0.001,7,0,0.001,2207,17,221.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,416.0,39.53,41.23,0.0,0.01,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:30:46.000000000",456.01,417.0,38.55,39.98,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,1030,1,103.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,418.0,37.53,39.23,0.0,0.01,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,419.0,36.55,37.94,0.0,0.01,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:30:46.000000000",456.01,420.0,35.19,37.23,0.0,0.01,0.99,-0.01,0.002,38,0,0.002,1174,68,242.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,421.0,34.28,36.07,0.0,0.01,0.988,-0.012,0.002,381,0,0.002,524,66,181.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,422.0,33.56,35.5,0.0,0.01,0.987,-0.014,0.002,19,0,0.002,204,3,44.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,423.0,32.53,34.23,0.0,0.01,0.985,-0.015,0.003,5,0,0.003,786,4,237.3,404116.4]
["2025-04-24T09:30:46.000000000",456.01,424.0,31.82,33.25,0.0,0.01,0.985,-0.015,0.003,40,0,0.003,1754,6,538.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,425.0,30.67,32.35,0.01,0.02,0.983,-0.017,0.003,64,0,0.003,3694,0,1127.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,426.0,29.75,30.82,0.01,0.02,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,427.0,28.82,30.13,0.01,0.02,0.978,-0.022,0.004,30,0,0.004,620,1,260.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,428.0,27.42,29.61,0.01,0.02,0.975,-0.025,0.004,55,0,0.004,1088,1,457.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,429.0,26.42,27.88,0.01,0.02,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,430.0,25.84,27.13,0.02,0.03,0.969,-0.032,0.005,1323,0,0.005,2483,273,1903.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,431.0,24.62,26.17,0.02,0.03,0.964,-0.036,0.006,346,0,0.006,823,2,701.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,432.0,23.85,24.18,0.03,0.04,0.961,-0.04,0.006,241,0,0.006,1373,3,968.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,433.0,22.83,23.2,0.03,0.05,0.956,-0.044,0.007,453,0,0.007,1784,2,1565.9,404116.4]
["2025-04-24T09:30:46.000000000",456.01,434.0,21.84,22.21,0.04,0.06,0.949,-0.051,0.008,289,0,0.008,1862,2,1720.8000000000002,404116.4]
["2025-04-24T09:30:46.000000000",456.01,435.0,20.85,21.22,0.05,0.07,0.943,-0.057,0.009,453,0,0.009,3566,52,3617.1,404116.4]
["2025-04-24T09:30:46.000000000",456.01,436.0,19.87,20.23,0.07,0.08,0.936,-0.064,0.01,180,0,0.01,928,2,1108.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,437.0,18.9,19.23,0.08,0.09,0.928,-0.072,0.011,311,0,0.011,3806,2,4528.7,404116.4]
["2025-04-24T09:30:46.000000000",456.01,438.0,17.9,18.25,0.1,0.11,0.919,-0.082,0.012,360,0,0.012,2609,5,3562.8,404116.4]
["2025-04-24T09:30:46.000000000",456.01,439.0,16.95,17.32,0.12,0.13,0.907,-0.093,0.014,296,0,0.014,2950,10,4544.400000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,440.0,15.96,16.27,0.15,0.16,0.895,-0.106,0.015,907,0,0.015,5555,562,9693.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,441.0,15.0,15.37,0.18,0.19,0.88,-0.12,0.017,413,0,0.017,1994,7,4091.900000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,442.0,14.05,14.31,0.21,0.23,0.866,-0.134,0.019,402,0,0.019,2273,27,5082.5,404116.4]
["2025-04-24T09:30:46.000000000",456.01,443.0,13.1,13.46,0.26,0.28,0.849,-0.151,0.02,218,0,0.02,2240,22,4916.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,444.0,12.13,12.52,0.33,0.34,0.831,-0.169,0.022,813,0,0.022,3022,21,8436.999999999998,404116.4]
["2025-04-24T09:30:46.000000000",456.01,445.0,11.22,11.59,0.4,0.41,0.81,-0.191,0.024,1266,0,0.024,4268,59,13281.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,446.0,10.37,10.53,0.48,0.5,0.787,-0.213,0.026,1383,0,0.026,1476,20,7433.400000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,447.0,9.52,9.65,0.59,0.6,0.763,-0.238,0.028,409,1,0.028,1798,109,6179.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,448.0,8.66,8.76,0.72,0.74,0.736,-0.264,0.031,507,0,0.031,2796,220,10239.3,404116.4]
["2025-04-24T09:30:46.000000000",456.01,449.0,7.82,7.92,0.88,0.9,0.706,-0.295,0.033,472,0,0.033,2030,59,8256.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,450.0,7.0,7.11,1.06,1.08,0.674,-0.326,0.035,2286,0,0.035,8209,375,36732.50000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,451.0,6.22,6.32,1.28,1.31,0.641,-0.359,0.037,601,13,0.037,2434,135,11229.499999999998,404116.4]
["2025-04-24T09:30:46.000000000",456.01,452.0,5.5,5.58,1.54,1.57,0.605,-0.395,0.038,689,0,0.038,1960,224,10066.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,453.0,4.81,4.87,1.84,1.87,0.567,-0.434,0.04,637,1,0.04,1378,77,8060.000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,454.0,4.18,4.22,2.19,2.22,0.528,-0.473,0.041,932,2,0.041,2129,22,12550.1,404116.4]
["2025-04-24T09:30:46.000000000",456.01,455.0,3.57,3.6,2.58,2.61,0.487,-0.514,0.04,2566,9,0.04,3575,198,24564.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,456.0,3.01,3.05,3.03,3.07,0.447,-0.555,0.04,2635,40,0.041,1573,230,16989.300000000003,404116.4]
["2025-04-24T09:30:46.000000000",456.01,457.0,2.52,2.55,3.52,3.56,0.406,-0.596,0.04,2081,39,0.04,1675,16,15024.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,458.0,2.07,2.1,4.08,4.12,0.366,-0.637,0.039,4707,72,0.039,1079,4,22565.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,459.0,1.68,1.71,4.67,4.73,0.326,-0.676,0.038,3350,159,0.038,827,8,15872.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,460.0,1.35,1.37,5.32,5.41,0.288,-0.715,0.036,7423,82,0.037,1427,1,32002.699999999997,404116.4]
["2025-04-24T09:30:46.000000000",456.01,461.0,1.06,1.08,6.04,6.14,0.253,-0.751,0.034,2175,42,0.034,643,4,9581.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,462.0,0.84,0.85,6.8,6.91,0.219,-0.785,0.031,5613,13,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:30:46.000000000",456.01,463.0,0.65,0.67,7.61,7.73,0.19,-0.815,0.029,2102,15,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,464.0,0.5,0.52,8.47,8.59,0.161,-0.845,0.026,4472,210,0.027,231,9,12250.899999999998,404116.4]
["2025-04-24T09:30:46.000000000",456.01,465.0,0.39,0.41,9.35,9.49,0.139,-0.867,0.024,4887,31,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,466.0,0.3,0.31,10.12,10.41,0.117,-0.89,0.021,1879,52,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:30:46.000000000",456.01,467.0,0.24,0.25,11.16,11.44,0.099,-0.908,0.018,1611,3,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,468.0,0.18,0.19,12.0,12.38,0.084,-0.923,0.016,1576,5,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:30:46.000000000",456.01,469.0,0.14,0.15,12.96,13.34,0.069,-0.937,0.014,1686,1,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,470.0,0.11,0.12,13.96,14.31,0.059,-0.947,0.012,4790,79,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,471.0,0.09,0.09,14.98,15.29,0.051,-0.954,0.011,2251,13,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:30:46.000000000",456.01,472.0,0.07,0.08,15.93,16.25,0.042,-0.961,0.009,1685,0,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:30:46.000000000",456.01,473.0,0.05,0.06,16.91,17.28,0.037,-0.965,0.008,1399,2,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,474.0,0.04,0.05,17.88,18.25,0.03,-1.0,0.007,876,0,0.0,4,0,613.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,475.0,0.03,0.04,18.87,19.22,0.026,-1.0,0.006,1463,10,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,476.0,0.02,0.03,19.86,20.21,0.022,-1.0,0.005,662,1,0.0,0,0,331.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,477.0,0.02,0.03,20.86,21.21,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:30:46.000000000",456.01,478.0,0.01,0.02,21.86,22.2,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,479.0,0.01,0.02,22.87,23.19,0.016,-1.0,0.004,641,1,0.0,1,0,256.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,480.0,0.01,0.02,23.87,24.2,0.013,-1.0,0.003,2102,168,0.0,2,0,630.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,481.0,0.01,0.02,24.18,25.57,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:30:46.000000000",456.01,482.0,0.01,0.02,25.37,26.21,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,483.0,0.01,0.02,26.18,27.19,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:30:46.000000000",456.01,484.0,0.0,0.01,26.72,28.19,0.009,-1.0,0.002,386,0,0.0,1,0,77.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,485.0,0.0,0.01,27.85,29.2,0.008,-1.0,0.002,1561,31,0.0,0,0,312.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,486.0,0.0,0.01,28.35,30.69,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,487.0,0.0,0.01,30.33,31.7,0.007,-1.0,0.002,383,35,0.0,10,0,76.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,488.0,0.0,0.01,30.47,32.71,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:30:46.000000000",456.01,489.0,0.0,0.01,31.97,33.47,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:30:46.000000000",456.01,490.0,0.0,0.01,33.18,34.56,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,491.0,0.0,0.01,33.81,35.48,0.006,-1.0,0.001,203,25,0.0,0,0,20.3,404116.4]
["2025-04-24T09:30:46.000000000",456.01,492.0,0.0,0.01,34.77,36.72,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:30:46.000000000",456.01,493.0,0.0,0.01,35.77,37.48,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:30:46.000000000",456.01,494.0,0.0,0.01,36.5,38.2,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,495.0,0.0,0.01,38.5,39.47,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,496.0,0.0,0.01,39.15,40.23,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:30:46.000000000",456.01,497.0,0.0,0.01,40.5,41.19,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:30:46.000000000",456.01,498.0,0.0,0.01,40.49,42.23,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,499.0,0.0,0.01,41.57,43.37,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:30:46.000000000",456.01,500.0,0.0,0.01,42.56,44.72,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,501.0,0.0,0.01,43.5,45.72,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:30:46.000000000",456.01,502.0,0.0,0.01,44.5,47.22,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:30:46.000000000",456.01,503.0,0.0,0.01,45.5,48.22,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,504.0,0.0,0.01,46.5,49.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,505.0,0.0,0.01,47.5,50.22,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:30:46.000000000",456.01,506.0,0.0,0.01,48.4,51.24,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,507.0,0.0,0.01,49.5,52.22,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,508.0,0.0,0.01,50.43,53.22,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,509.0,0.0,0.01,51.75,54.22,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,510.0,0.0,0.01,52.5,55.22,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,511.0,0.0,0.01,53.5,56.31,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,512.0,0.0,0.01,54.5,57.12,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,513.0,0.0,0.01,55.5,58.13,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,514.0,0.0,0.01,56.5,59.31,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,515.0,0.0,0.01,57.34,60.31,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,516.0,0.0,0.01,58.34,61.34,0.003,-1.0,0.0,68,4,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,517.0,0.0,0.01,59.34,62.34,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,518.0,0.0,0.01,60.34,63.34,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,519.0,0.0,0.01,61.75,63.84,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,520.0,0.0,0.01,62.34,64.84,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:46.000000000",456.01,525.0,0.0,0.01,67.59,70.02,0.002,-1.0,0.0,97,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,392.0,62.89,65.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1071,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,393.0,62.17,64.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,209,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,394.0,60.84,63.04,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,275,39,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,395.0,59.87,62.31,0.0,0.01,0.997,-0.003,0.0,5,0,0.0,321,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,396.0,58.84,61.29,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,130,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,397.0,58.0,60.41,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,182,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,398.0,56.84,59.38,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,200,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,399.0,56.03,58.38,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,199,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,400.0,54.84,57.63,0.0,0.01,0.997,-0.004,0.0,5,0,0.0,1097,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,401.0,54.21,56.36,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,396,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,402.0,53.42,55.7,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,198,0,19.9,404116.4]
["2025-04-24T09:30:58.000000000",456.22,403.0,52.17,54.66,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,366,0,36.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,404.0,51.05,53.65,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,245,0,24.5,404116.4]
["2025-04-24T09:30:58.000000000",456.22,405.0,50.14,52.66,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1136,0,114.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,406.0,49.03,51.54,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,429,0,43.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,407.0,47.84,50.54,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,350,0,35.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,408.0,46.89,49.63,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,972,0,97.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,409.0,45.89,48.38,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,479,0,47.900000000000006,404116.4]
["2025-04-24T09:30:58.000000000",456.22,410.0,44.84,47.43,0.0,0.01,0.995,-0.006,0.001,4,0,0.001,830,0,83.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,411.0,44.78,46.27,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,517,0,51.7,404116.4]
["2025-04-24T09:30:58.000000000",456.22,412.0,43.78,44.75,0.0,0.01,0.995,-0.005,0.001,11,0,0.001,964,0,97.5,404116.4]
["2025-04-24T09:30:58.000000000",456.22,413.0,42.78,44.38,0.0,0.01,0.993,-0.007,0.001,5,0,0.001,475,0,48.00000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,414.0,41.78,43.46,0.0,0.01,0.993,-0.007,0.001,1,0,0.001,659,0,66.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,415.0,40.78,41.68,0.0,0.01,0.992,-0.008,0.001,7,0,0.001,2207,17,221.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,416.0,39.69,40.93,0.0,0.01,0.992,-0.008,0.001,24,0,0.001,974,0,99.8,404116.4]
["2025-04-24T09:30:58.000000000",456.22,417.0,38.69,39.68,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,1030,1,103.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,418.0,37.78,39.18,0.0,0.01,0.99,-0.01,0.002,40,0,0.002,711,0,150.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,419.0,36.69,37.83,0.0,0.01,0.99,-0.01,0.002,6,0,0.002,2021,0,405.3999999999999,404116.4]
["2025-04-24T09:30:58.000000000",456.22,420.0,35.39,36.91,0.0,0.01,0.99,-0.01,0.002,38,0,0.002,1174,84,242.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,421.0,34.53,35.75,0.0,0.01,0.988,-0.012,0.002,381,0,0.002,524,66,181.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,422.0,33.75,35.31,0.0,0.01,0.987,-0.014,0.002,19,0,0.002,204,3,44.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,423.0,32.78,33.93,0.0,0.02,0.985,-0.015,0.003,5,0,0.003,786,4,237.3,404116.4]
["2025-04-24T09:30:58.000000000",456.22,424.0,32.03,33.06,0.0,0.01,0.985,-0.015,0.003,40,0,0.003,1754,6,538.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,425.0,31.05,31.99,0.01,0.02,0.983,-0.017,0.003,64,0,0.003,3694,2,1127.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,426.0,30.06,30.68,0.01,0.02,0.98,-0.02,0.003,19,0,0.003,2202,0,666.3000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,427.0,29.06,29.98,0.01,0.02,0.978,-0.022,0.004,30,0,0.004,620,1,260.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,428.0,27.86,29.66,0.01,0.02,0.975,-0.025,0.004,55,0,0.004,1088,1,457.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,429.0,27.05,27.74,0.01,0.02,0.972,-0.029,0.005,230,0,0.005,1262,0,746.0000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,430.0,26.07,26.96,0.02,0.03,0.969,-0.032,0.005,1323,0,0.005,2483,273,1903.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,431.0,25.07,26.03,0.02,0.03,0.964,-0.036,0.006,346,0,0.006,823,2,701.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,432.0,24.16,24.52,0.03,0.04,0.961,-0.04,0.006,241,0,0.006,1373,103,968.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,433.0,23.09,23.42,0.03,0.05,0.956,-0.044,0.007,453,0,0.007,1784,2,1565.9,404116.4]
["2025-04-24T09:30:58.000000000",456.22,434.0,22.1,22.53,0.04,0.05,0.949,-0.051,0.008,289,0,0.008,1862,2,1720.8000000000002,404116.4]
["2025-04-24T09:30:58.000000000",456.22,435.0,21.16,21.54,0.05,0.06,0.943,-0.057,0.009,453,0,0.009,3566,53,3617.1,404116.4]
["2025-04-24T09:30:58.000000000",456.22,436.0,20.21,20.55,0.06,0.08,0.936,-0.064,0.01,180,0,0.01,928,3,1108.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,437.0,19.12,19.57,0.08,0.09,0.928,-0.072,0.011,311,0,0.011,3806,2,4528.7,404116.4]
["2025-04-24T09:30:58.000000000",456.22,438.0,18.15,18.59,0.09,0.11,0.919,-0.082,0.012,360,0,0.012,2609,15,3562.8,404116.4]
["2025-04-24T09:30:58.000000000",456.22,439.0,17.15,17.61,0.11,0.13,0.907,-0.093,0.014,296,0,0.014,2950,11,4544.400000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,440.0,16.27,16.61,0.14,0.15,0.895,-0.106,0.015,907,0,0.015,5555,563,9693.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,441.0,15.19,15.66,0.17,0.18,0.88,-0.12,0.017,413,0,0.017,1994,57,4091.900000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,442.0,14.35,14.66,0.2,0.21,0.866,-0.134,0.019,402,0,0.019,2273,27,5082.5,404116.4]
["2025-04-24T09:30:58.000000000",456.22,443.0,13.36,13.74,0.25,0.26,0.849,-0.151,0.02,218,0,0.02,2240,24,4916.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,444.0,12.45,12.8,0.3,0.32,0.831,-0.169,0.022,813,0,0.022,3022,26,8436.999999999998,404116.4]
["2025-04-24T09:30:58.000000000",456.22,445.0,11.51,11.83,0.37,0.39,0.81,-0.191,0.024,1266,0,0.024,4268,166,13281.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,446.0,10.7,10.83,0.45,0.47,0.787,-0.213,0.026,1383,0,0.026,1476,25,7433.400000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,447.0,9.81,9.93,0.55,0.57,0.763,-0.238,0.028,409,1,0.028,1798,120,6179.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,448.0,8.92,9.04,0.68,0.69,0.736,-0.264,0.031,507,0,0.031,2796,222,10239.3,404116.4]
["2025-04-24T09:30:58.000000000",456.22,449.0,8.07,8.15,0.82,0.84,0.706,-0.295,0.033,472,0,0.033,2030,67,8256.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,450.0,7.25,7.35,1.0,1.02,0.674,-0.326,0.035,2286,0,0.035,8209,537,36732.50000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,451.0,6.46,6.52,1.2,1.23,0.641,-0.359,0.037,601,13,0.037,2434,161,11229.499999999998,404116.4]
["2025-04-24T09:30:58.000000000",456.22,452.0,5.72,5.76,1.45,1.48,0.605,-0.395,0.038,689,0,0.038,1960,232,10066.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,453.0,5.01,5.08,1.74,1.77,0.567,-0.434,0.04,637,1,0.04,1378,85,8060.000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,454.0,4.35,4.4,2.07,2.11,0.528,-0.473,0.041,932,2,0.041,2129,46,12550.1,404116.4]
["2025-04-24T09:30:58.000000000",456.22,455.0,3.74,3.78,2.45,2.49,0.487,-0.514,0.04,2566,10,0.04,3575,383,24564.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,456.0,3.17,3.16,2.88,2.92,0.447,-0.555,0.04,2635,51,0.041,1573,350,16989.300000000003,404116.4]
["2025-04-24T09:30:58.000000000",456.22,457.0,2.65,2.69,3.36,3.41,0.406,-0.596,0.04,2081,39,0.04,1675,18,15024.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,458.0,2.19,2.22,3.9,3.93,0.366,-0.637,0.039,4707,72,0.039,1079,6,22565.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,459.0,1.78,1.81,4.46,4.54,0.326,-0.676,0.038,3350,161,0.038,827,11,15872.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,460.0,1.43,1.45,5.12,5.2,0.288,-0.715,0.036,7423,88,0.037,1427,34,32002.699999999997,404116.4]
["2025-04-24T09:30:58.000000000",456.22,461.0,1.14,1.16,5.81,5.9,0.253,-0.751,0.034,2175,42,0.034,643,5,9581.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,462.0,0.89,0.91,6.56,6.67,0.219,-0.785,0.031,5613,13,0.032,489,0,18965.1,404116.4]
["2025-04-24T09:30:58.000000000",456.22,463.0,0.7,0.71,7.37,7.48,0.19,-0.815,0.029,2102,15,0.03,496,0,7583.800000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,464.0,0.54,0.56,8.18,8.34,0.161,-0.845,0.026,4472,221,0.027,231,9,12250.899999999998,404116.4]
["2025-04-24T09:30:58.000000000",456.22,465.0,0.42,0.44,9.07,9.22,0.139,-0.867,0.024,4887,42,0.024,443,0,12792.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,466.0,0.32,0.33,9.85,10.14,0.117,-0.89,0.021,1879,132,0.021,202,0,4370.1,404116.4]
["2025-04-24T09:30:58.000000000",456.22,467.0,0.25,0.27,10.81,11.18,0.099,-0.908,0.018,1611,79,0.019,92,0,3074.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,468.0,0.2,0.21,11.72,12.11,0.084,-0.923,0.016,1576,5,0.016,167,0,2788.8,404116.4]
["2025-04-24T09:30:58.000000000",456.22,469.0,0.15,0.17,12.74,13.07,0.069,-0.937,0.014,1686,1,0.014,45,0,2423.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,470.0,0.12,0.13,13.66,14.03,0.059,-0.947,0.012,4790,158,0.011,98,0,5855.800000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,471.0,0.09,0.1,14.64,14.99,0.051,-0.954,0.011,2251,13,0.009,33,0,2505.8,404116.4]
["2025-04-24T09:30:58.000000000",456.22,472.0,0.07,0.08,15.61,15.98,0.042,-0.961,0.009,1685,1,0.007,1,0,1517.1999999999998,404116.4]
["2025-04-24T09:30:58.000000000",456.22,473.0,0.05,0.06,16.57,16.98,0.037,-0.965,0.008,1399,2,0.005,0,0,1119.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,474.0,0.04,0.05,17.59,17.94,0.03,-1.0,0.007,876,20,0.0,4,0,613.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,475.0,0.03,0.04,18.55,18.94,0.026,-1.0,0.006,1463,10,0.0,3,0,877.8000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,476.0,0.02,0.03,19.66,19.93,0.022,-1.0,0.005,662,1,0.0,0,0,331.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,477.0,0.02,0.03,20.58,20.93,0.02,-1.0,0.005,819,0,0.0,2,0,409.5,404116.4]
["2025-04-24T09:30:58.000000000",456.22,478.0,0.01,0.02,21.57,21.92,0.017,-1.0,0.004,363,0,0.0,0,0,145.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,479.0,0.01,0.02,22.57,22.97,0.016,-1.0,0.004,641,1,0.0,1,0,256.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,480.0,0.01,0.02,23.56,23.99,0.013,-1.0,0.003,2102,168,0.0,2,0,630.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,481.0,0.01,0.02,24.29,25.17,0.012,-1.0,0.003,593,0,0.0,0,0,177.9,404116.4]
["2025-04-24T09:30:58.000000000",456.22,482.0,0.01,0.02,25.54,25.99,0.011,-1.0,0.003,630,0,0.0,0,0,189.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,483.0,0.01,0.02,26.32,26.94,0.011,-1.0,0.002,579,0,0.0,0,0,115.8,404116.4]
["2025-04-24T09:30:58.000000000",456.22,484.0,0.0,0.01,26.65,27.94,0.009,-1.0,0.002,386,3,0.0,1,0,77.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,485.0,0.0,0.01,27.98,28.94,0.008,-1.0,0.002,1561,31,0.0,0,0,312.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,486.0,0.0,0.01,28.48,30.24,0.007,-1.0,0.002,643,0,0.0,0,0,128.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,487.0,0.0,0.01,30.47,31.28,0.007,-1.0,0.002,383,35,0.0,10,0,76.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,488.0,0.0,0.01,30.58,32.52,0.005,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,404116.4]
["2025-04-24T09:30:58.000000000",456.22,489.0,0.0,0.01,32.09,33.22,0.006,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,404116.4]
["2025-04-24T09:30:58.000000000",456.22,490.0,0.0,0.01,33.48,34.36,0.005,-1.0,0.001,274,0,0.0,0,0,27.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,491.0,0.0,0.01,33.96,35.2,0.006,-1.0,0.001,203,25,0.0,0,0,20.3,404116.4]
["2025-04-24T09:30:58.000000000",456.22,492.0,0.0,0.01,35.09,36.47,0.006,-1.0,0.001,241,0,0.0,0,0,24.1,404116.4]
["2025-04-24T09:30:58.000000000",456.22,493.0,0.0,0.01,36.18,37.22,0.005,-1.0,0.001,259,0,0.0,0,0,25.9,404116.4]
["2025-04-24T09:30:58.000000000",456.22,494.0,0.0,0.01,36.84,37.95,0.004,-1.0,0.001,376,0,0.0,0,0,37.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,495.0,0.0,0.01,38.56,39.22,0.004,-1.0,0.001,366,0,0.0,0,0,36.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,496.0,0.0,0.01,39.51,39.93,0.003,-1.0,0.001,204,0,0.0,0,0,20.4,404116.4]
["2025-04-24T09:30:58.000000000",456.22,497.0,0.0,0.01,40.56,40.93,0.003,-1.0,0.001,1789,0,0.0,0,0,178.9,404116.4]
["2025-04-24T09:30:58.000000000",456.22,498.0,0.0,0.01,40.84,41.93,0.003,-1.0,0.001,1260,0,0.0,0,0,126.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,499.0,0.0,0.01,41.71,43.2,0.003,-1.0,0.001,1242,0,0.0,0,0,124.2,404116.4]
["2025-04-24T09:30:58.000000000",456.22,500.0,0.0,0.01,42.67,44.47,0.003,-1.0,0.001,2760,0,0.0,4,0,276.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,501.0,0.0,0.01,43.82,45.47,0.003,-1.0,0.001,226,0,0.0,0,0,22.6,404116.4]
["2025-04-24T09:30:58.000000000",456.22,502.0,0.0,0.01,44.53,46.79,0.003,-1.0,0.001,877,0,0.0,0,0,87.7,404116.4]
["2025-04-24T09:30:58.000000000",456.22,503.0,0.0,0.01,45.62,47.79,0.003,-1.0,0.001,100,0,0.0,0,0,10.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,504.0,0.0,0.01,46.59,49.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,505.0,0.0,0.01,47.6,49.79,0.003,-1.0,0.001,983,0,0.0,0,0,98.3,404116.4]
["2025-04-24T09:30:58.000000000",456.22,506.0,0.0,0.01,48.3,50.97,0.003,-1.0,0.0,845,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,507.0,0.0,0.01,49.36,51.88,0.003,-1.0,0.0,471,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,508.0,0.0,0.01,50.46,52.79,0.003,-1.0,0.0,614,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,509.0,0.0,0.01,51.62,53.79,0.003,-1.0,0.0,250,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,510.0,0.0,0.01,52.35,54.97,0.003,-1.0,0.0,164,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,511.0,0.0,0.01,53.35,56.16,0.003,-1.0,0.0,190,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,512.0,0.0,0.01,54.53,57.0,0.003,-1.0,0.0,311,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,513.0,0.0,0.01,55.53,57.95,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,514.0,0.0,0.01,56.53,59.16,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,515.0,0.0,0.01,57.55,60.06,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,516.0,0.0,0.01,58.53,61.16,0.003,-1.0,0.0,68,4,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,517.0,0.0,0.01,59.53,62.16,0.002,-1.0,0.0,40,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,518.0,0.0,0.01,60.53,63.16,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,519.0,0.0,0.01,61.94,63.66,0.002,-1.0,0.0,94,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,520.0,0.0,0.01,62.39,64.61,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:30:58.000000000",456.22,525.0,0.0,0.01,67.6,69.5,0.002,-1.0,0.0,97,0,0.0,0,0,0.0,404116.4]
["2025-04-24T09:31:10.000000000",456.545,392.0,63.07,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,393.0,62.41,64.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,394.0,60.98,62.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,395.0,60.07,62.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,396.0,58.98,61.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,397.0,58.14,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,398.0,56.98,59.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,399.0,56.21,58.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,400.0,54.98,57.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,401.0,54.41,56.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,402.0,53.66,55.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,403.0,52.41,54.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,404.0,51.25,53.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,405.0,50.32,52.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,406.0,49.21,51.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,407.0,47.92,50.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,408.0,47.01,49.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,409.0,46.01,48.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,410.0,44.92,47.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,411.0,44.96,46.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,412.0,43.96,44.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,413.0,42.96,44.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,414.0,41.95,43.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,415.0,40.96,42.81,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,17,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,416.0,39.84,40.77,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,417.0,38.84,39.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,1,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,418.0,37.96,39.02,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,419.0,36.84,38.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,420.0,35.57,36.63,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,84,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,421.0,34.71,36.59,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,66,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,422.0,34.06,35.09,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,3,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,423.0,33.07,33.75,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,786,4,78.60000000000001,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,424.0,32.21,32.84,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,1754,6,175.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,425.0,31.19,31.69,0.01,0.02,1.0,-0.004,0.0,64,0,0.001,3694,12,369.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,426.0,30.19,31.36,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2202,0,220.2,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,427.0,29.28,29.69,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,1,62.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,428.0,27.98,29.36,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,1,108.8,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,429.0,27.2,27.6,0.01,0.02,1.0,-0.004,0.0,230,0,0.001,1262,2,126.2,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,430.0,26.17,26.67,0.02,0.03,1.0,-0.007,0.0,1323,0,0.002,2483,344,496.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,431.0,25.22,25.78,0.02,0.03,1.0,-0.007,0.0,346,0,0.002,823,2,164.60000000000002,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,432.0,24.37,24.74,0.03,0.04,1.0,-0.01,0.0,241,0,0.002,1373,149,274.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,433.0,23.31,23.69,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,2,535.2,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,434.0,22.41,22.76,0.04,0.05,1.0,-0.013,0.0,289,0,0.003,1862,2,558.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,435.0,21.42,21.77,0.05,0.06,1.0,-0.015,0.0,453,0,0.004,3566,66,1426.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,436.0,20.4,20.73,0.06,0.07,1.0,-0.018,0.0,180,0,0.004,928,3,371.2000000000001,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,437.0,19.41,19.79,0.07,0.09,1.0,-0.023,0.0,311,0,0.005,3806,2,1903.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,438.0,18.46,18.81,0.09,0.1,0.953,-0.027,0.001,360,0,0.006,2609,15,1601.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,439.0,17.46,17.83,0.11,0.12,0.952,-0.031,0.002,296,0,0.007,2950,13,2124.2000000000003,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,440.0,16.5,16.8,0.14,0.15,0.948,-0.038,0.005,907,0,0.009,5555,633,5453.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,441.0,15.51,15.83,0.16,0.18,0.944,-0.045,0.007,413,0,0.01,1994,60,2283.1000000000004,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,442.0,14.56,14.87,0.2,0.21,0.938,-0.053,0.009,402,0,0.012,2273,30,3089.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,443.0,13.61,13.89,0.24,0.26,0.929,-0.065,0.012,218,0,0.014,2240,40,3397.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,444.0,12.66,12.91,0.29,0.31,0.918,-0.077,0.015,813,0,0.016,3022,29,6054.700000000001,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,445.0,11.7,12.08,0.36,0.38,0.905,-0.093,0.018,1266,0,0.019,4268,177,10388.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,446.0,10.88,11.05,0.44,0.45,0.888,-0.11,0.021,1383,0,0.022,1476,36,6151.5,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,447.0,9.95,10.09,0.54,0.55,0.869,-0.13,0.024,409,1,0.025,1798,123,5476.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,448.0,9.08,9.24,0.65,0.67,0.845,-0.155,0.028,507,0,0.029,2796,223,9528.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,449.0,8.2,8.36,0.79,0.81,0.817,-0.183,0.032,472,0,0.032,2030,96,8006.400000000001,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,450.0,7.4,7.52,0.96,0.99,0.785,-0.214,0.036,2286,0,0.036,8209,592,37782.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,451.0,6.61,6.71,1.16,1.19,0.75,-0.25,0.039,601,13,0.039,2434,161,11836.5,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,452.0,5.88,5.97,1.41,1.43,0.711,-0.289,0.043,689,0,0.043,1960,248,11390.7,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,453.0,5.15,5.22,1.68,1.71,0.668,-0.332,0.046,637,1,0.046,1378,97,9269.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,454.0,4.5,4.54,2.0,2.03,0.621,-0.378,0.049,932,2,0.049,2129,78,14998.9,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,455.0,3.86,3.9,2.37,2.4,0.573,-0.427,0.051,2566,77,0.051,3575,389,31319.1,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,456.0,3.26,3.32,2.79,2.82,0.521,-0.479,0.052,2635,76,0.052,1573,420,21881.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,457.0,2.74,2.78,3.26,3.31,0.468,-0.533,0.053,2081,55,0.053,1675,32,19906.8,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,458.0,2.27,2.31,3.78,3.84,0.415,-0.586,0.053,4707,138,0.052,1079,7,30557.9,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,459.0,1.86,1.89,4.36,4.42,0.362,-0.639,0.051,3350,163,0.051,827,12,21302.7,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,460.0,1.49,1.53,5.0,5.06,0.31,-0.689,0.048,7423,90,0.049,1427,35,42622.7,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,461.0,1.19,1.21,5.64,5.77,0.262,-0.737,0.045,2175,65,0.045,643,5,12681.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,462.0,0.94,0.96,6.41,6.53,0.219,-0.78,0.041,5613,34,0.041,489,0,25018.2,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,463.0,0.74,0.76,7.2,7.32,0.181,-0.819,0.037,2102,31,0.037,496,0,9612.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,464.0,0.57,0.59,8.04,8.15,0.147,-0.852,0.032,4472,223,0.032,231,9,15049.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,465.0,0.44,0.45,8.9,9.05,0.121,-0.879,0.028,4887,42,0.028,443,0,14924.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,466.0,0.35,0.36,9.65,10.0,0.098,-0.902,0.023,1879,188,0.024,202,0,4806.5,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,467.0,0.27,0.29,10.6,10.97,0.078,-0.922,0.02,1611,116,0.02,92,0,3406.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,468.0,0.21,0.22,11.6,11.9,0.063,-0.937,0.017,1576,7,0.017,167,0,2963.1,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,469.0,0.16,0.18,12.46,12.89,0.051,-0.949,0.014,1686,1,0.014,45,0,2423.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,470.0,0.13,0.14,13.46,13.83,0.04,-0.959,0.011,4790,181,0.011,98,0,5376.8,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,471.0,0.09,0.1,14.41,14.79,0.032,-0.968,0.009,2251,13,0.009,33,0,2055.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,472.0,0.08,0.09,15.4,15.79,0.025,-0.975,0.008,1685,1,0.008,1,0,1348.8,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,473.0,0.06,0.07,16.35,16.75,0.019,-0.981,0.006,1399,2,0.006,0,0,839.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,474.0,0.04,0.05,17.37,17.78,0.016,-0.984,0.005,876,20,0.005,4,0,440.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,475.0,0.03,0.04,18.36,18.74,0.013,-0.987,0.004,1463,10,0.004,3,0,586.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,476.0,0.02,0.03,19.32,19.74,0.009,-0.991,0.003,662,1,0.003,0,0,198.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,477.0,0.02,0.03,20.31,20.7,0.009,-0.991,0.003,819,0,0.003,2,0,246.29999999999995,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,478.0,0.02,0.03,21.34,21.7,0.008,-0.991,0.003,363,0,0.003,0,0,108.9,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,479.0,0.01,0.02,22.3,22.69,0.005,-0.994,0.002,641,1,0.002,1,0,128.4,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,480.0,0.01,0.02,23.34,23.69,0.005,-0.995,0.002,2102,168,0.002,2,0,420.8,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,481.0,0.01,0.02,24.29,25.05,0.005,-0.995,0.002,593,0,0.002,0,0,118.6,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,482.0,0.0,0.02,25.42,25.75,0.005,-0.995,0.001,630,0,0.001,0,0,63.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,483.0,0.0,0.01,26.42,26.75,0.005,-0.995,0.001,579,0,0.001,0,0,57.9,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,484.0,0.0,0.01,26.83,27.77,0.002,-0.998,0.001,386,3,0.001,1,0,38.7,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,485.0,0.0,0.01,27.64,28.81,0.002,-0.998,0.001,1561,31,0.001,0,0,156.1,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,486.0,0.0,0.01,28.97,29.94,0.002,-0.998,0.001,643,0,0.001,0,0,64.3,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,487.0,0.0,0.01,29.64,31.16,0.002,-0.998,0.001,383,35,0.001,10,0,39.3,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,488.0,0.0,0.01,30.49,32.34,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,489.0,0.0,0.01,31.89,32.93,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,490.0,0.0,0.01,32.12,34.18,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,491.0,0.0,0.01,34.16,34.97,0.002,-0.998,0.0,203,25,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,492.0,0.0,0.01,35.25,36.25,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,493.0,0.0,0.01,35.73,37.04,0.001,-0.998,0.0,259,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,494.0,0.0,0.01,36.98,37.77,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,495.0,0.0,0.01,37.48,39.04,0.001,-0.998,0.0,366,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,496.0,0.0,0.01,39.33,39.77,0.001,-0.998,0.0,204,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,497.0,0.0,0.01,39.48,40.77,0.001,-0.999,0.0,1789,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,498.0,0.0,0.01,40.96,41.77,0.001,-0.999,0.0,1260,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,499.0,0.0,0.01,41.82,43.0,0.001,-0.999,0.0,1242,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,500.0,0.0,0.01,42.82,44.29,0.001,-0.999,0.0,2760,0,0.0,4,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,501.0,0.0,0.01,43.98,45.29,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,502.0,0.0,0.01,44.64,46.56,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,503.0,0.0,0.01,45.73,47.59,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,504.0,0.0,0.01,46.73,49.02,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,505.0,0.0,0.01,47.21,49.59,0.001,-0.999,0.0,983,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,506.0,0.0,0.01,48.19,50.79,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,507.0,0.0,0.01,49.48,51.67,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,508.0,0.0,0.01,50.57,52.59,0.001,-0.999,0.0,614,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,509.0,0.0,0.01,51.73,53.59,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,510.0,0.0,0.01,52.46,54.79,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,511.0,0.0,0.01,53.46,56.02,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,512.0,0.0,0.01,54.64,56.86,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,513.0,0.0,0.01,55.64,57.75,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,514.0,0.0,0.01,56.64,59.02,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,515.0,0.0,0.01,57.66,59.91,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,516.0,0.0,0.01,58.66,61.02,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,517.0,0.0,0.01,59.66,62.02,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,518.0,0.0,0.01,60.66,63.02,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,519.0,0.0,0.01,62.07,63.52,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,520.0,0.0,0.01,62.5,64.23,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:10.000000000",456.545,525.0,0.0,0.01,67.76,69.36,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,426534.6999999999]
["2025-04-24T09:31:23.000000000",456.75,392.0,63.12,65.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,393.0,62.44,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,394.0,61.03,64.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,395.0,60.16,62.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,396.0,59.03,62.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,397.0,58.19,60.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,398.0,57.03,59.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,399.0,56.28,58.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,400.0,55.03,57.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,401.0,54.44,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,402.0,53.73,55.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,403.0,52.44,54.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,404.0,51.28,53.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,405.0,50.45,52.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,406.0,49.25,52.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,407.0,48.1,51.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,408.0,47.19,50.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,409.0,46.09,48.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,410.0,45.1,48.22,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,411.0,45.0,45.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,412.0,44.0,45.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,413.0,43.0,43.94,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,414.0,42.09,43.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,415.0,41.0,42.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,17,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,416.0,39.87,41.91,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,417.0,38.84,40.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,1,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,418.0,38.0,40.04,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,419.0,36.84,38.91,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,420.0,35.65,37.61,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,84,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,421.0,34.84,36.85,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,66,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,422.0,34.18,35.86,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,3,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,423.0,33.16,34.81,0.0,0.02,1.0,-0.001,0.0,5,0,0.0,786,9,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,424.0,32.33,33.81,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,1754,6,175.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,425.0,31.22,32.63,0.01,0.02,1.0,-0.004,0.0,64,0,0.001,3694,12,369.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,426.0,30.22,31.63,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2202,0,220.2,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,427.0,29.31,30.76,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,1,62.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,428.0,28.07,29.82,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,1,108.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,429.0,27.32,28.78,0.01,0.02,1.0,-0.004,0.0,230,0,0.001,1262,2,126.2,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,430.0,26.29,27.86,0.02,0.03,1.0,-0.007,0.0,1323,0,0.002,2483,345,496.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,431.0,25.34,26.58,0.02,0.03,1.0,-0.007,0.0,346,0,0.002,823,2,164.60000000000002,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,432.0,24.64,25.01,0.02,0.03,1.0,-0.009,0.0,241,0,0.002,1373,149,274.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,433.0,23.67,23.98,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,2,535.2,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,434.0,22.68,23.03,0.04,0.05,1.0,-0.012,0.0,289,0,0.003,1862,2,558.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,435.0,21.68,22.04,0.05,0.06,1.0,-0.015,0.0,453,0,0.004,3566,66,1426.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,436.0,20.72,21.05,0.06,0.07,1.0,-0.018,0.0,180,0,0.004,928,3,371.2000000000001,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,437.0,19.72,20.02,0.07,0.08,1.0,-0.021,0.0,311,0,0.005,3806,2,1903.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,438.0,18.72,19.08,0.09,0.1,1.0,-0.025,0.0,360,0,0.006,2609,17,1565.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,439.0,17.73,18.1,0.1,0.12,0.951,-0.03,0.002,296,0,0.007,2950,33,2124.2000000000003,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,440.0,16.77,17.11,0.13,0.14,0.948,-0.037,0.004,907,0,0.009,5555,642,5362.3,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,441.0,15.82,16.15,0.15,0.17,0.945,-0.043,0.006,413,0,0.01,1994,61,2241.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,442.0,14.81,15.16,0.19,0.2,0.94,-0.051,0.008,402,0,0.011,2273,33,2821.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,443.0,13.87,14.18,0.23,0.24,0.931,-0.062,0.011,218,0,0.013,2240,52,3151.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,444.0,12.91,13.25,0.28,0.29,0.922,-0.073,0.014,813,0,0.016,3022,30,5973.400000000001,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,445.0,11.96,12.26,0.34,0.35,0.907,-0.089,0.017,1266,0,0.018,4268,183,9834.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,446.0,11.13,11.27,0.41,0.43,0.893,-0.104,0.02,1383,0,0.021,1476,67,5865.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,447.0,10.22,10.35,0.51,0.52,0.875,-0.123,0.023,409,1,0.024,1798,129,5255.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,448.0,9.34,9.46,0.61,0.64,0.853,-0.146,0.027,507,0,0.027,2796,225,8918.1,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,449.0,8.47,8.59,0.75,0.77,0.827,-0.172,0.03,472,2,0.031,2030,96,7709.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,450.0,7.64,7.75,0.91,0.93,0.797,-0.202,0.034,2286,2,0.035,8209,623,36503.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,451.0,6.84,6.93,1.1,1.13,0.763,-0.237,0.038,601,13,0.038,2434,167,11533.000000000002,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,452.0,6.08,6.15,1.33,1.35,0.725,-0.275,0.042,689,0,0.042,1960,259,11125.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,453.0,5.35,5.42,1.6,1.63,0.684,-0.316,0.045,637,1,0.045,1378,104,9067.5,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,454.0,4.67,4.72,1.9,1.94,0.638,-0.362,0.048,932,12,0.048,2129,356,14692.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,455.0,4.03,4.07,2.26,2.29,0.59,-0.41,0.05,2566,78,0.05,3575,446,30705.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,456.0,3.43,3.47,2.67,2.68,0.539,-0.461,0.052,2635,97,0.052,1573,449,21881.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,457.0,2.9,2.93,3.12,3.14,0.486,-0.514,0.053,2081,79,0.053,1675,38,19906.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,458.0,2.4,2.44,3.63,3.68,0.433,-0.568,0.053,4707,163,0.053,1079,9,30665.800000000003,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,459.0,1.98,2.0,4.18,4.25,0.38,-0.62,0.052,3350,163,0.052,827,32,21720.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,460.0,1.6,1.62,4.81,4.88,0.328,-0.672,0.049,7423,138,0.05,1427,36,43507.7,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,461.0,1.28,1.3,5.48,5.56,0.279,-0.721,0.046,2175,77,0.046,643,5,12962.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,462.0,1.01,1.03,6.21,6.3,0.234,-0.766,0.042,5613,34,0.042,489,3,25628.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,463.0,0.79,0.81,6.98,7.08,0.194,-0.806,0.038,2102,34,0.038,496,0,9872.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,464.0,0.61,0.63,7.8,7.92,0.16,-0.84,0.034,4472,223,0.034,231,9,15990.2,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,465.0,0.48,0.5,8.66,8.78,0.129,-0.871,0.029,4887,43,0.029,443,0,15457.000000000002,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,466.0,0.37,0.39,9.46,9.77,0.105,-0.895,0.025,1879,188,0.025,202,0,5202.500000000001,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,467.0,0.29,0.3,10.36,10.69,0.085,-0.915,0.021,1611,117,0.021,92,0,3576.3000000000006,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,468.0,0.23,0.24,11.31,11.63,0.069,-0.931,0.018,1576,7,0.018,167,0,3137.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,469.0,0.18,0.19,12.26,12.58,0.055,-0.945,0.015,1686,1,0.015,45,0,2596.5,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,470.0,0.13,0.14,13.19,13.57,0.043,-0.956,0.012,4790,191,0.012,98,0,5865.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,471.0,0.1,0.11,14.19,14.5,0.032,-0.968,0.009,2251,14,0.01,33,0,2058.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,472.0,0.08,0.09,15.17,15.5,0.028,-0.972,0.008,1685,1,0.008,1,0,1348.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,473.0,0.06,0.07,16.14,16.45,0.022,-0.978,0.007,1399,2,0.007,0,0,979.3,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,474.0,0.05,0.06,17.13,17.49,0.019,-0.981,0.006,876,20,0.006,4,0,528.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,475.0,0.04,0.05,18.12,18.44,0.015,-0.985,0.005,1463,11,0.005,3,0,733.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,476.0,0.02,0.03,19.08,19.4,0.009,-0.991,0.003,662,1,0.003,0,0,198.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,477.0,0.02,0.03,20.07,20.41,0.009,-0.991,0.003,819,0,0.003,2,0,246.29999999999995,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,478.0,0.02,0.03,21.07,21.4,0.009,-0.991,0.003,363,20,0.003,0,0,108.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,479.0,0.01,0.02,22.06,22.39,0.006,-0.994,0.002,641,1,0.002,1,0,128.4,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,480.0,0.01,0.02,23.1,23.39,0.005,-0.995,0.002,2102,168,0.002,2,0,420.8,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,481.0,0.01,0.02,23.25,24.92,0.005,-0.995,0.002,593,0,0.002,0,0,118.6,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,482.0,0.0,0.02,24.22,25.61,0.004,-0.996,0.001,630,0,0.001,0,0,63.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,483.0,0.0,0.01,25.22,26.61,0.002,-0.998,0.001,579,0,0.001,0,0,57.9,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,484.0,0.0,0.02,26.22,27.64,0.002,-0.998,0.001,386,3,0.001,1,0,38.7,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,485.0,0.0,0.01,27.22,28.78,0.002,-0.998,0.001,1561,31,0.001,0,0,156.1,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,486.0,0.0,0.01,28.19,29.81,0.002,-0.998,0.001,643,0,0.001,0,0,64.3,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,487.0,0.0,0.01,29.25,31.03,0.002,-0.998,0.001,383,35,0.001,10,0,39.3,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,488.0,0.0,0.01,30.16,32.31,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,489.0,0.0,0.01,31.62,32.68,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,490.0,0.0,0.01,32.07,34.06,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,491.0,0.0,0.01,33.19,34.84,0.002,-0.998,0.0,203,25,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,492.0,0.0,0.01,34.21,35.37,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,493.0,0.0,0.01,35.03,37.0,0.002,-0.998,0.0,259,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,494.0,0.0,0.01,36.19,37.63,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,495.0,0.0,0.01,37.34,39.0,0.001,-0.998,0.0,366,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,496.0,0.0,0.01,38.19,39.63,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,497.0,0.0,0.01,39.44,40.63,0.001,-0.999,0.0,1789,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,498.0,0.0,0.01,41.08,41.64,0.001,-0.999,0.0,1260,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,499.0,0.0,0.01,42.06,42.97,0.001,-0.999,0.0,1242,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,500.0,0.0,0.01,43.06,43.48,0.001,-0.999,0.0,2760,0,0.0,4,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,501.0,0.0,0.01,44.16,45.25,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,502.0,0.0,0.01,44.18,46.52,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,503.0,0.0,0.01,45.18,47.56,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,504.0,0.0,0.01,45.87,48.97,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,505.0,0.0,0.01,46.77,49.56,0.001,-0.999,0.0,983,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,506.0,0.0,0.01,47.77,50.75,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,507.0,0.0,0.01,49.18,51.63,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,508.0,0.0,0.01,50.84,52.56,0.001,-0.999,0.0,614,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,509.0,0.0,0.01,51.25,53.56,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,510.0,0.0,0.01,52.3,54.75,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,511.0,0.0,0.01,53.39,55.89,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,512.0,0.0,0.01,54.32,56.73,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,513.0,0.0,0.01,55.26,57.72,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,514.0,0.0,0.01,56.18,58.97,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,515.0,0.0,0.01,57.11,59.88,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,516.0,0.0,0.01,58.16,60.89,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,517.0,0.0,0.01,58.94,61.89,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,518.0,0.0,0.01,59.89,62.89,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,519.0,0.0,0.01,61.19,63.38,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,520.0,0.0,0.01,62.25,64.11,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:23.000000000",456.75,525.0,0.0,0.01,67.21,69.29,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,426598.00000000006]
["2025-04-24T09:31:34.000000000",456.605,392.0,63.35,65.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,393.0,62.58,64.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,394.0,61.21,63.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,395.0,60.57,62.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,396.0,59.33,62.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,397.0,58.42,60.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,398.0,57.21,58.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,399.0,56.46,58.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,400.0,55.24,57.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,401.0,54.58,56.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,402.0,53.83,55.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,403.0,52.58,54.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,404.0,51.42,53.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,405.0,50.51,52.6,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,406.0,49.33,52.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,407.0,48.3,51.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,408.0,47.39,50.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,409.0,46.3,48.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,410.0,45.3,48.03,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,411.0,45.13,45.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,412.0,44.08,45.37,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,413.0,43.08,43.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,414.0,42.3,43.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,415.0,41.18,42.7,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,17,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,416.0,40.06,41.7,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,417.0,39.06,40.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,1,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,418.0,38.13,39.86,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,419.0,37.07,38.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,420.0,35.9,37.45,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,84,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,421.0,35.07,36.61,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,66,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,422.0,34.39,35.62,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,70,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,423.0,33.39,34.62,0.0,0.02,1.0,-0.003,0.0,5,0,0.001,786,9,78.60000000000001,423896.7]
["2025-04-24T09:31:34.000000000",456.605,424.0,32.47,33.61,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,1754,6,175.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,425.0,31.43,32.46,0.01,0.02,1.0,-0.004,0.0,64,0,0.001,3694,12,369.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,426.0,30.45,31.27,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2202,0,220.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,427.0,29.48,30.22,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,20,62.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,428.0,28.45,29.27,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,1,108.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,429.0,27.47,28.52,0.01,0.02,1.0,-0.004,0.0,230,0,0.001,1262,2,126.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,430.0,26.47,27.63,0.02,0.03,1.0,-0.007,0.0,1323,0,0.002,2483,376,496.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,431.0,25.47,26.26,0.02,0.03,1.0,-0.007,0.0,346,0,0.002,823,2,164.60000000000002,423896.7]
["2025-04-24T09:31:34.000000000",456.605,432.0,24.52,24.83,0.02,0.03,1.0,-0.007,0.0,241,0,0.002,1373,155,274.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,433.0,23.52,23.83,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,2,535.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,434.0,22.53,22.84,0.04,0.05,1.0,-0.012,0.0,289,0,0.003,1862,2,558.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,435.0,21.51,21.84,0.05,0.06,1.0,-0.015,0.0,453,0,0.004,3566,161,1426.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,436.0,20.56,20.85,0.06,0.07,1.0,-0.018,0.0,180,0,0.004,928,3,371.2000000000001,423896.7]
["2025-04-24T09:31:34.000000000",456.605,437.0,19.56,19.85,0.07,0.09,1.0,-0.02,0.0,311,0,0.005,3806,2,1903.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,438.0,18.57,18.86,0.09,0.1,1.0,-0.025,0.0,360,0,0.006,2609,17,1565.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,439.0,17.6,17.88,0.11,0.12,0.951,-0.03,0.002,296,0,0.007,2950,35,2124.2000000000003,423896.7]
["2025-04-24T09:31:34.000000000",456.605,440.0,16.63,16.94,0.14,0.15,0.949,-0.037,0.004,907,0,0.008,5555,686,4806.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,441.0,15.66,15.96,0.17,0.18,0.945,-0.043,0.006,413,0,0.01,1994,62,2241.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,442.0,14.67,15.02,0.2,0.21,0.938,-0.052,0.009,402,0,0.012,2273,36,3089.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,443.0,13.74,14.03,0.25,0.26,0.931,-0.062,0.011,218,0,0.013,2240,54,3151.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,444.0,12.77,13.07,0.3,0.31,0.92,-0.074,0.014,813,0,0.016,3022,31,5973.400000000001,423896.7]
["2025-04-24T09:31:34.000000000",456.605,445.0,11.87,12.12,0.37,0.38,0.907,-0.089,0.017,1266,0,0.018,4268,218,9834.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,446.0,10.97,11.1,0.45,0.46,0.891,-0.106,0.02,1383,1,0.021,1476,84,5865.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,447.0,10.07,10.19,0.54,0.55,0.873,-0.126,0.023,409,1,0.024,1798,136,5255.9,423896.7]
["2025-04-24T09:31:34.000000000",456.605,448.0,9.19,9.3,0.66,0.68,0.851,-0.148,0.027,507,0,0.027,2796,229,8918.1,423896.7]
["2025-04-24T09:31:34.000000000",456.605,449.0,8.33,8.44,0.8,0.82,0.825,-0.175,0.03,472,2,0.031,2030,108,7709.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,450.0,7.51,7.61,0.97,0.98,0.794,-0.205,0.034,2286,2,0.034,8209,674,35683.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,451.0,6.71,6.81,1.17,1.19,0.761,-0.239,0.038,601,13,0.038,2434,187,11533.000000000002,423896.7]
["2025-04-24T09:31:34.000000000",456.605,452.0,5.96,6.03,1.41,1.43,0.723,-0.277,0.042,689,0,0.042,1960,292,11125.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,453.0,5.25,5.3,1.69,1.7,0.682,-0.318,0.045,637,1,0.045,1378,123,9067.5,423896.7]
["2025-04-24T09:31:34.000000000",456.605,454.0,4.57,4.62,2.0,2.03,0.636,-0.364,0.048,932,12,0.048,2129,359,14692.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,455.0,3.94,3.98,2.37,2.4,0.588,-0.411,0.05,2566,83,0.05,3575,451,30705.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,456.0,3.36,3.39,2.79,2.82,0.538,-0.462,0.051,2635,114,0.051,1573,465,21460.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,457.0,2.83,2.86,3.25,3.29,0.486,-0.514,0.052,2081,193,0.052,1675,47,19531.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,458.0,2.35,2.38,3.78,3.82,0.433,-0.567,0.052,4707,171,0.052,1079,10,30087.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,459.0,1.93,1.95,4.34,4.4,0.381,-0.619,0.051,3350,182,0.051,827,102,21302.7,423896.7]
["2025-04-24T09:31:34.000000000",456.605,460.0,1.56,1.59,4.97,5.03,0.33,-0.67,0.049,7423,181,0.049,1427,43,43365.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,461.0,1.25,1.27,5.65,5.73,0.282,-0.718,0.046,2175,85,0.046,643,5,12962.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,462.0,0.99,1.0,6.39,6.47,0.236,-0.763,0.042,5613,50,0.042,489,4,25628.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,463.0,0.77,0.79,7.16,7.27,0.197,-0.803,0.038,2102,94,0.038,496,0,9872.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,464.0,0.61,0.62,8.0,8.1,0.162,-0.838,0.034,4472,227,0.034,231,9,15990.2,423896.7]
["2025-04-24T09:31:34.000000000",456.605,465.0,0.48,0.49,8.85,8.98,0.132,-0.868,0.029,4887,82,0.029,443,0,15457.000000000002,423896.7]
["2025-04-24T09:31:34.000000000",456.605,466.0,0.37,0.38,9.63,9.97,0.107,-0.893,0.025,1879,188,0.025,202,0,5202.500000000001,423896.7]
["2025-04-24T09:31:34.000000000",456.605,467.0,0.29,0.3,10.54,10.87,0.087,-0.913,0.021,1611,143,0.021,92,0,3576.3000000000006,423896.7]
["2025-04-24T09:31:34.000000000",456.605,468.0,0.23,0.24,11.48,11.82,0.071,-0.929,0.018,1576,7,0.018,167,0,3137.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,469.0,0.18,0.19,12.43,12.77,0.057,-0.943,0.015,1686,1,0.015,45,0,2596.5,423896.7]
["2025-04-24T09:31:34.000000000",456.605,470.0,0.14,0.15,13.39,13.72,0.046,-0.954,0.012,4790,192,0.012,98,0,5865.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,471.0,0.1,0.11,14.32,14.7,0.035,-0.965,0.01,2251,14,0.01,33,0,2284.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,472.0,0.08,0.09,15.33,15.68,0.028,-0.972,0.008,1685,1,0.008,1,0,1348.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,473.0,0.06,0.07,16.31,16.66,0.022,-0.978,0.007,1399,3,0.007,0,0,979.3,423896.7]
["2025-04-24T09:31:34.000000000",456.605,474.0,0.05,0.06,17.3,17.65,0.019,-0.981,0.006,876,20,0.006,4,0,528.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,475.0,0.04,0.05,18.28,18.63,0.015,-0.985,0.005,1463,11,0.005,3,0,733.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,476.0,0.02,0.03,19.28,19.55,0.009,-0.991,0.003,662,1,0.003,0,0,198.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,477.0,0.02,0.03,20.27,20.56,0.009,-0.991,0.003,819,0,0.003,2,0,246.29999999999995,423896.7]
["2025-04-24T09:31:34.000000000",456.605,478.0,0.02,0.03,21.27,21.53,0.009,-0.991,0.003,363,20,0.003,0,0,108.9,423896.7]
["2025-04-24T09:31:34.000000000",456.605,479.0,0.01,0.02,22.26,22.55,0.006,-0.994,0.002,641,26,0.002,1,0,128.4,423896.7]
["2025-04-24T09:31:34.000000000",456.605,480.0,0.01,0.02,23.22,23.54,0.005,-0.995,0.002,2102,168,0.002,2,0,420.8,423896.7]
["2025-04-24T09:31:34.000000000",456.605,481.0,0.01,0.02,23.83,24.59,0.005,-0.995,0.002,593,0,0.002,0,0,118.6,423896.7]
["2025-04-24T09:31:34.000000000",456.605,482.0,0.01,0.02,24.5,25.54,0.005,-0.995,0.002,630,0,0.002,0,0,126.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,483.0,0.0,0.01,25.5,26.57,0.002,-0.998,0.001,579,0,0.001,0,0,57.9,423896.7]
["2025-04-24T09:31:34.000000000",456.605,484.0,0.0,0.02,26.47,27.54,0.003,-0.997,0.001,386,3,0.001,1,0,38.7,423896.7]
["2025-04-24T09:31:34.000000000",456.605,485.0,0.0,0.01,27.5,28.61,0.002,-0.998,0.001,1561,31,0.001,0,0,156.1,423896.7]
["2025-04-24T09:31:34.000000000",456.605,486.0,0.0,0.01,28.62,29.51,0.002,-0.998,0.001,643,0,0.001,0,0,64.3,423896.7]
["2025-04-24T09:31:34.000000000",456.605,487.0,0.0,0.01,29.8,30.75,0.002,-0.998,0.001,383,35,0.001,10,0,39.3,423896.7]
["2025-04-24T09:31:34.000000000",456.605,488.0,0.0,0.01,30.62,32.09,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,423896.7]
["2025-04-24T09:31:34.000000000",456.605,489.0,0.0,0.01,32.09,32.53,0.002,-0.998,0.0,237,0,0.001,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,490.0,0.0,0.01,32.3,33.84,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,491.0,0.0,0.01,33.39,34.61,0.002,-0.998,0.0,203,25,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,492.0,0.0,0.01,34.39,35.56,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,493.0,0.0,0.01,35.23,36.82,0.002,-0.998,0.0,259,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,494.0,0.0,0.01,36.39,37.53,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,495.0,0.0,0.01,37.55,38.82,0.001,-0.998,0.0,366,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,496.0,0.0,0.01,38.39,39.53,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,497.0,0.0,0.01,39.57,40.56,0.001,-0.999,0.0,1789,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,498.0,0.0,0.01,41.21,41.56,0.001,-0.999,0.0,1260,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,499.0,0.0,0.01,42.18,42.82,0.001,-0.999,0.0,1242,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,500.0,0.0,0.01,43.21,43.53,0.001,-0.999,0.0,2760,0,0.0,4,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,501.0,0.0,0.01,44.21,45.16,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,502.0,0.0,0.01,43.82,46.41,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,503.0,0.0,0.01,45.05,47.41,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,504.0,0.0,0.01,46.05,48.79,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,505.0,0.0,0.01,46.98,49.34,0.001,-0.999,0.0,983,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,506.0,0.0,0.01,47.98,50.59,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,507.0,0.0,0.01,49.05,51.54,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,508.0,0.0,0.01,51.01,52.43,0.001,-0.999,0.0,614,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,509.0,0.0,0.01,51.1,53.41,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,510.0,0.0,0.01,52.05,54.66,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,511.0,0.0,0.01,53.07,55.79,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,512.0,0.0,0.01,54.05,56.57,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,513.0,0.0,0.01,55.05,57.57,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,514.0,0.0,0.01,56.32,58.82,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,515.0,0.0,0.01,56.6,59.68,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,516.0,0.0,0.01,58.3,60.68,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,517.0,0.0,0.01,58.52,61.68,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,518.0,0.0,0.01,59.52,62.68,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,519.0,0.0,0.01,61.05,63.02,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,520.0,0.0,0.01,62.39,63.91,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:34.000000000",456.605,525.0,0.0,0.01,67.28,69.17,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,392.0,63.47,65.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,393.0,62.67,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,394.0,61.38,63.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,395.0,60.64,62.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,396.0,59.44,62.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,397.0,58.47,60.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,398.0,57.38,58.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,399.0,56.64,58.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,400.0,55.53,57.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,401.0,54.69,56.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,402.0,53.94,55.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,403.0,52.69,54.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,404.0,51.62,53.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,405.0,50.78,52.52,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,406.0,49.44,51.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,407.0,48.35,50.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,408.0,47.46,49.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,409.0,46.14,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,410.0,45.35,47.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,411.0,45.09,45.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,412.0,44.15,45.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,413.0,43.16,43.6,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,414.0,42.14,43.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,415.0,41.12,42.6,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,17,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,416.0,40.18,41.61,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,417.0,39.16,40.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,1,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,418.0,38.12,39.83,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,419.0,37.12,38.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,420.0,36.04,37.35,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,94,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,421.0,35.12,36.56,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,66,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,422.0,34.12,35.59,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,70,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,423.0,33.12,34.57,0.0,0.02,1.0,-0.003,0.0,5,0,0.001,786,9,78.60000000000001,423896.7]
["2025-04-24T09:31:46.000000000",456.395,424.0,32.12,33.56,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,1754,6,175.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,425.0,31.15,32.38,0.01,0.02,1.0,-0.004,0.0,64,0,0.001,3694,32,369.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,426.0,30.14,30.87,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2202,0,220.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,427.0,29.16,29.8,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,20,62.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,428.0,28.18,28.85,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,1,108.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,429.0,27.18,28.1,0.01,0.02,1.0,-0.004,0.0,230,0,0.001,1262,4,126.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,430.0,26.19,27.53,0.02,0.03,1.0,-0.007,0.0,1323,0,0.002,2483,378,496.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,431.0,25.14,25.91,0.02,0.03,1.0,-0.007,0.0,346,0,0.002,823,2,164.60000000000002,423896.7]
["2025-04-24T09:31:46.000000000",456.395,432.0,24.17,24.59,0.02,0.03,1.0,-0.007,0.0,241,0,0.002,1373,155,274.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,433.0,23.2,23.59,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,3,535.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,434.0,22.21,22.59,0.04,0.05,1.0,-0.012,0.0,289,0,0.003,1862,2,558.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,435.0,21.22,21.6,0.05,0.06,1.0,-0.015,0.0,453,0,0.004,3566,161,1426.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,436.0,20.23,20.61,0.06,0.07,1.0,-0.018,0.0,180,0,0.004,928,4,371.2000000000001,423896.7]
["2025-04-24T09:31:46.000000000",456.395,437.0,19.22,19.59,0.07,0.09,1.0,-0.02,0.0,311,0,0.005,3806,2,1903.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,438.0,18.27,18.64,0.09,0.1,1.0,-0.025,0.0,360,0,0.006,2609,18,1565.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,439.0,17.26,17.66,0.11,0.12,0.951,-0.03,0.002,296,0,0.007,2950,36,2124.2000000000003,423896.7]
["2025-04-24T09:31:46.000000000",456.395,440.0,16.32,16.69,0.14,0.15,0.949,-0.037,0.004,907,0,0.008,5555,727,4806.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,441.0,15.36,15.7,0.18,0.19,0.945,-0.043,0.006,413,0,0.01,1994,112,2241.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,442.0,14.39,14.73,0.21,0.23,0.938,-0.052,0.009,402,0,0.012,2273,37,3089.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,443.0,13.44,13.81,0.26,0.27,0.931,-0.062,0.011,218,0,0.013,2240,54,3151.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,444.0,12.51,12.87,0.32,0.33,0.92,-0.074,0.014,813,0,0.016,3022,35,5973.400000000001,423896.7]
["2025-04-24T09:31:46.000000000",456.395,445.0,11.57,11.91,0.39,0.4,0.907,-0.089,0.017,1266,0,0.018,4268,235,9834.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,446.0,10.75,10.88,0.47,0.49,0.891,-0.106,0.02,1383,1,0.021,1476,84,5865.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,447.0,9.86,9.98,0.58,0.59,0.873,-0.126,0.023,409,1,0.024,1798,137,5255.9,423896.7]
["2025-04-24T09:31:46.000000000",456.395,448.0,8.99,9.1,0.7,0.71,0.851,-0.148,0.027,507,0,0.027,2796,229,8918.1,423896.7]
["2025-04-24T09:31:46.000000000",456.395,449.0,8.14,8.24,0.84,0.86,0.825,-0.175,0.03,472,2,0.031,2030,118,7709.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,450.0,7.32,7.42,1.03,1.04,0.794,-0.205,0.034,2286,5,0.034,8209,700,35683.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,451.0,6.53,6.62,1.23,1.25,0.761,-0.239,0.038,601,14,0.038,2434,237,11533.000000000002,423896.7]
["2025-04-24T09:31:46.000000000",456.395,452.0,5.79,5.86,1.47,1.5,0.723,-0.277,0.042,689,0,0.042,1960,305,11125.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,453.0,5.1,5.14,1.76,1.79,0.682,-0.318,0.045,637,1,0.045,1378,137,9067.5,423896.7]
["2025-04-24T09:31:46.000000000",456.395,454.0,4.44,4.48,2.09,2.12,0.636,-0.364,0.048,932,12,0.048,2129,389,14692.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,455.0,3.81,3.85,2.47,2.51,0.588,-0.411,0.05,2566,85,0.05,3575,456,30705.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,456.0,3.25,3.28,2.9,2.94,0.538,-0.462,0.051,2635,135,0.051,1573,499,21460.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,457.0,2.74,2.76,3.38,3.42,0.486,-0.514,0.052,2081,208,0.052,1675,48,19531.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,458.0,2.27,2.29,3.91,3.95,0.433,-0.567,0.052,4707,184,0.052,1079,10,30087.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,459.0,1.86,1.88,4.49,4.55,0.381,-0.619,0.051,3350,190,0.051,827,102,21302.7,423896.7]
["2025-04-24T09:31:46.000000000",456.395,460.0,1.51,1.52,5.13,5.19,0.33,-0.67,0.049,7423,185,0.049,1427,45,43365.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,461.0,1.2,1.22,5.82,5.9,0.282,-0.718,0.046,2175,87,0.046,643,5,12962.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,462.0,0.95,0.97,6.57,6.66,0.236,-0.763,0.042,5613,55,0.042,489,4,25628.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,463.0,0.74,0.77,7.36,7.46,0.197,-0.803,0.038,2102,110,0.038,496,0,9872.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,464.0,0.58,0.6,8.2,8.3,0.162,-0.838,0.034,4472,238,0.034,231,9,15990.2,423896.7]
["2025-04-24T09:31:46.000000000",456.395,465.0,0.46,0.48,9.06,9.18,0.132,-0.868,0.029,4887,98,0.029,443,0,15457.000000000002,423896.7]
["2025-04-24T09:31:46.000000000",456.395,466.0,0.36,0.38,9.96,10.09,0.107,-0.893,0.025,1879,195,0.025,202,0,5202.500000000001,423896.7]
["2025-04-24T09:31:46.000000000",456.395,467.0,0.28,0.29,10.79,11.12,0.087,-0.913,0.021,1611,148,0.021,92,0,3576.3000000000006,423896.7]
["2025-04-24T09:31:46.000000000",456.395,468.0,0.22,0.23,11.72,12.07,0.071,-0.929,0.018,1576,7,0.018,167,0,3137.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,469.0,0.17,0.19,12.67,13.04,0.057,-0.943,0.015,1686,1,0.015,45,0,2596.5,423896.7]
["2025-04-24T09:31:46.000000000",456.395,470.0,0.13,0.14,13.65,13.98,0.046,-0.954,0.012,4790,193,0.012,98,0,5865.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,471.0,0.1,0.11,14.61,15.0,0.035,-0.965,0.01,2251,16,0.01,33,0,2284.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,472.0,0.08,0.09,15.57,15.94,0.028,-0.972,0.008,1685,1,0.008,1,0,1348.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,473.0,0.06,0.07,16.56,16.92,0.022,-0.978,0.007,1399,3,0.007,0,0,979.3,423896.7]
["2025-04-24T09:31:46.000000000",456.395,474.0,0.05,0.06,17.56,17.89,0.019,-0.981,0.006,876,20,0.006,4,0,528.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,475.0,0.04,0.05,18.54,18.88,0.015,-0.985,0.005,1463,144,0.005,3,0,733.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,476.0,0.02,0.03,19.53,19.87,0.009,-0.991,0.003,662,1,0.003,0,0,198.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,477.0,0.02,0.03,20.55,20.87,0.009,-0.991,0.003,819,0,0.003,2,0,246.29999999999995,423896.7]
["2025-04-24T09:31:46.000000000",456.395,478.0,0.02,0.03,21.51,21.88,0.009,-0.991,0.003,363,20,0.003,0,0,108.9,423896.7]
["2025-04-24T09:31:46.000000000",456.395,479.0,0.01,0.02,22.51,22.86,0.006,-0.994,0.002,641,26,0.002,1,0,128.4,423896.7]
["2025-04-24T09:31:46.000000000",456.395,480.0,0.01,0.02,23.51,23.85,0.005,-0.995,0.002,2102,172,0.002,2,0,420.8,423896.7]
["2025-04-24T09:31:46.000000000",456.395,481.0,0.01,0.02,23.98,24.98,0.005,-0.995,0.002,593,0,0.002,0,0,118.6,423896.7]
["2025-04-24T09:31:46.000000000",456.395,482.0,0.01,0.02,24.9,25.84,0.005,-0.995,0.002,630,0,0.002,0,0,126.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,483.0,0.0,0.01,25.9,26.97,0.002,-0.998,0.001,579,0,0.001,0,0,57.9,423896.7]
["2025-04-24T09:31:46.000000000",456.395,484.0,0.0,0.01,26.57,27.85,0.003,-0.997,0.001,386,3,0.001,1,0,38.7,423896.7]
["2025-04-24T09:31:46.000000000",456.395,485.0,0.0,0.01,27.9,28.83,0.002,-0.998,0.001,1561,31,0.001,0,0,156.1,423896.7]
["2025-04-24T09:31:46.000000000",456.395,486.0,0.0,0.01,28.97,30.77,0.002,-0.998,0.001,643,0,0.001,0,0,64.3,423896.7]
["2025-04-24T09:31:46.000000000",456.395,487.0,0.0,0.01,29.95,30.85,0.002,-0.998,0.001,383,35,0.001,10,0,39.3,423896.7]
["2025-04-24T09:31:46.000000000",456.395,488.0,0.0,0.01,30.91,32.84,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,423896.7]
["2025-04-24T09:31:46.000000000",456.395,489.0,0.0,0.01,32.14,32.84,0.002,-0.998,0.0,237,0,0.001,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,490.0,0.0,0.01,32.4,34.7,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,491.0,0.0,0.01,33.44,34.82,0.002,-0.998,0.0,203,25,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,492.0,0.0,0.01,34.44,35.85,0.002,-0.998,0.0,241,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,493.0,0.0,0.01,35.28,36.96,0.002,-0.998,0.0,259,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,494.0,0.0,0.01,36.44,37.96,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,495.0,0.0,0.01,37.65,38.96,0.001,-0.998,0.0,366,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,496.0,0.0,0.01,38.44,39.88,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,497.0,0.0,0.01,39.62,40.96,0.001,-0.999,0.0,1789,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,498.0,0.0,0.01,41.31,41.96,0.001,-0.999,0.0,1260,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,499.0,0.0,0.01,42.4,42.96,0.001,-0.999,0.0,1242,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,500.0,0.0,0.01,43.31,43.96,0.001,-0.999,0.0,2760,0,0.0,4,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,501.0,0.0,0.01,44.31,45.06,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,502.0,0.0,0.01,43.87,46.31,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,503.0,0.0,0.01,45.15,47.31,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,504.0,0.0,0.01,46.15,48.77,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,505.0,0.0,0.01,47.03,49.25,0.001,-0.999,0.0,983,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,506.0,0.0,0.01,48.03,50.58,0.001,-0.999,0.0,845,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,507.0,0.0,0.01,49.15,51.38,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,508.0,0.0,0.01,51.19,52.34,0.001,-0.999,0.0,614,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,509.0,0.0,0.01,51.3,53.31,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,510.0,0.0,0.01,52.15,54.56,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,511.0,0.0,0.01,53.12,55.61,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,512.0,0.0,0.01,54.15,56.38,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,513.0,0.0,0.01,55.15,57.38,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,514.0,0.0,0.01,56.37,58.43,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,515.0,0.0,0.01,56.86,59.61,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,516.0,0.0,0.01,58.14,60.61,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,517.0,0.0,0.01,58.86,61.61,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,518.0,0.0,0.01,59.86,62.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,519.0,0.0,0.01,60.89,62.96,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,520.0,0.0,0.01,62.43,63.96,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:46.000000000",456.395,525.0,0.0,0.01,67.38,68.9,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,423896.7]
["2025-04-24T09:31:57.000000000",456.815,392.0,63.71,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1071,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,393.0,62.89,64.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,394.0,61.59,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,395.0,60.78,63.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,396.0,59.69,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,397.0,58.68,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,398.0,57.59,60.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,399.0,56.84,58.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,400.0,55.87,57.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,401.0,54.89,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,402.0,54.14,55.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,403.0,52.83,55.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,404.0,51.69,54.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,405.0,51.11,52.7,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,406.0,49.58,51.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,407.0,48.55,50.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,408.0,47.53,50.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,409.0,46.34,48.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,410.0,45.55,48.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,411.0,45.29,45.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,412.0,44.38,45.16,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,413.0,43.48,44.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,414.0,42.45,43.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,415.0,41.2,42.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,17,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,416.0,40.43,41.75,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,417.0,39.45,40.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,1,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,418.0,38.19,39.65,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,0,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,419.0,37.3,38.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,9,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,420.0,36.19,37.02,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,94,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,421.0,35.19,36.38,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,66,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,422.0,34.19,35.34,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,70,0.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,423.0,33.19,34.29,0.0,0.02,1.0,-0.003,0.0,5,0,0.001,786,9,78.60000000000001,423513.4]
["2025-04-24T09:31:57.000000000",456.815,424.0,32.19,33.38,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,1754,6,175.4,423513.4]
["2025-04-24T09:31:57.000000000",456.815,425.0,31.22,32.02,0.01,0.02,1.0,-0.004,0.0,64,0,0.001,3694,32,369.4,423513.4]
["2025-04-24T09:31:57.000000000",456.815,426.0,30.37,31.58,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,2202,0,220.2,423513.4]
["2025-04-24T09:31:57.000000000",456.815,427.0,29.39,30.56,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,20,62.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,428.0,28.36,29.51,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,1,108.8,423513.4]
["2025-04-24T09:31:57.000000000",456.815,429.0,27.39,28.67,0.01,0.02,1.0,-0.004,0.0,230,0,0.001,1262,4,126.2,423513.4]
["2025-04-24T09:31:57.000000000",456.815,430.0,26.37,27.67,0.02,0.03,1.0,-0.007,0.0,1323,0,0.002,2483,379,496.6,423513.4]
["2025-04-24T09:31:57.000000000",456.815,431.0,25.28,26.81,0.02,0.03,1.0,-0.007,0.0,346,0,0.002,823,2,164.60000000000002,423513.4]
["2025-04-24T09:31:57.000000000",456.815,432.0,24.6,24.91,0.02,0.03,1.0,-0.007,0.0,241,0,0.002,1373,155,274.6,423513.4]
["2025-04-24T09:31:57.000000000",456.815,433.0,23.61,23.89,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,3,535.2,423513.4]
["2025-04-24T09:31:57.000000000",456.815,434.0,22.62,22.92,0.04,0.05,1.0,-0.013,0.0,289,0,0.003,1862,2,558.6,423513.4]
["2025-04-24T09:31:57.000000000",456.815,435.0,21.64,21.97,0.05,0.06,1.0,-0.015,0.0,453,0,0.004,3566,162,1426.4,423513.4]
["2025-04-24T09:31:57.000000000",456.815,436.0,20.51,20.98,0.05,0.06,1.0,-0.018,0.0,180,0,0.004,928,4,371.2000000000001,423513.4]
["2025-04-24T09:31:57.000000000",456.815,437.0,19.64,19.99,0.07,0.08,1.0,-0.022,0.0,311,0,0.005,3806,2,1903.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,438.0,18.63,19.01,0.09,0.1,0.952,-0.026,0.0,360,0,0.006,2609,29,1565.4,423513.4]
["2025-04-24T09:31:57.000000000",456.815,439.0,17.7,17.99,0.1,0.12,0.951,-0.031,0.002,296,0,0.007,2950,37,2124.2000000000003,423513.4]
["2025-04-24T09:31:57.000000000",456.815,440.0,16.71,17.05,0.13,0.14,0.948,-0.038,0.005,907,0,0.009,5555,740,5453.0,423513.4]
["2025-04-24T09:31:57.000000000",456.815,441.0,15.71,16.08,0.16,0.17,0.942,-0.047,0.007,413,0,0.01,1994,113,2283.1000000000004,423513.4]
["2025-04-24T09:31:57.000000000",456.815,473.0,0.06,0.07,16.15,16.49,0.022,-0.978,0.006,1399,4,0.007,0,0,839.4,423513.4]
["2025-04-24T09:32:09.000000000",456.655,489.0,0.0,0.01,31.9,32.57,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,422619.4]
["2025-04-24T09:32:21.000000000",456.735,464.0,0.69,0.71,7.93,8.01,0.171,-0.828,0.034,4472,264,0.033,231,9,15967.1,423515.79999999993]
["2025-04-24T09:32:44.000000000",456.315,445.0,11.51,11.84,0.4,0.42,0.91,-0.09,0.018,1266,3,0.018,4268,256,9961.2,422600.50000000006]
["2025-04-24T09:32:44.000000000",456.315,458.0,2.31,2.33,4.01,4.06,0.442,-0.558,0.051,4707,328,0.051,1079,16,29508.6,422600.50000000006]
["2025-04-24T09:33:06.000000000",456.155,394.0,61.28,63.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,39,0.0,423560.2]
["2025-04-24T09:33:06.000000000",456.155,503.0,0.0,0.01,45.09,47.23,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,423560.2]
["2025-04-24T09:33:18.000000000",456.57,478.0,0.02,0.03,21.36,21.7,0.009,-1.0,0.003,363,35,0.0,0,0,108.9,423969.0]
["2025-04-24T09:33:41.000000000",456.275,444.0,12.43,12.82,0.33,0.35,0.915,-0.08,0.015,813,0,0.017,3022,60,6356.900000000001,419910.9]
["2025-04-24T09:33:53.000000000",456.26,433.0,23.16,23.49,0.03,0.04,1.0,-0.01,0.0,453,0,0.003,1784,203,535.2,418950.5]
["2025-04-24T09:34:04.000000000",456.465,408.0,47.25,49.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,419913.6000000001]
["2025-04-24T09:34:04.000000000",456.465,517.0,0.0,0.01,59.37,61.79,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,419913.6000000001]
["2025-04-24T09:34:27.000000000",456.605,443.0,13.74,14.01,0.23,0.25,0.928,-0.064,0.011,218,10,0.014,2240,170,3375.8,420956.00000000006]
["2025-04-24T09:34:27.000000000",456.605,466.0,0.41,0.43,9.76,9.9,0.113,-0.887,0.025,1879,291,0.025,202,0,5202.500000000001,420956.00000000006]
["2025-04-24T09:34:50.000000000",456.735,447.0,10.22,10.34,0.53,0.55,0.873,-0.125,0.023,409,1,0.024,1798,1255,5255.9,421010.3000000001]
["2025-04-24T09:35:02.000000000",456.755,422.0,34.43,36.13,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,152,0.0,421010.3000000001]
["2025-04-24T09:35:14.000000000",456.425,428.0,27.39,30.08,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,6,108.8,422867.4]
["2025-04-24T09:35:14.000000000",456.425,505.0,0.0,0.01,46.89,49.81,0.001,-0.999,0.0,983,10,0.0,0,0,0.0,422867.4]
["2025-04-24T09:35:26.000000000",456.355,480.0,0.01,0.02,23.51,23.89,0.005,-1.0,0.002,2102,254,0.0,2,0,420.4,425889.8]
["2025-04-24T09:35:49.000000000",456.3,461.0,1.19,1.21,5.88,5.97,0.265,-0.735,0.044,2175,305,0.044,643,8,12399.2,423991.2]
["2025-04-24T09:36:01.000000000",456.125,427.0,28.99,30.36,0.01,0.02,1.0,-0.004,0.0,30,0,0.001,620,21,62.0,423991.2]
["2025-04-24T09:36:13.000000000",456.165,414.0,41.37,43.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,5,0.0,426263.4]
["2025-04-24T09:36:13.000000000",456.165,519.0,0.0,0.01,61.21,63.76,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,426263.4]
["2025-04-24T09:36:25.000000000",456.245,494.0,0.0,0.01,36.86,38.15,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,426705.5]
["2025-04-24T09:36:48.000000000",456.615,412.0,44.09,45.39,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,0,0.0,425391.6]
["2025-04-24T09:36:59.000000000",456.685,449.0,8.4,8.51,0.78,0.79,0.823,-0.175,0.031,472,2,0.031,2030,600,7756.2,423739.0000000001]
["2025-04-24T09:37:11.000000000",456.955,424.0,32.05,33.46,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,1754,192,0.0,422739.3000000001]
["2025-04-24T09:37:22.000000000",457.025,404.0,51.86,54.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,421347.7]
["2025-04-24T09:37:34.000000000",456.925,411.0,45.03,46.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,424662.2]
["2025-04-24T09:37:45.000000000",456.925,488.0,0.0,0.01,30.92,31.32,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,424662.2]
["2025-04-24T09:37:57.000000000",456.99,463.0,0.87,0.89,6.84,6.94,0.207,-0.793,0.039,2102,367,0.039,496,32,10132.2,422658.4]
["2025-04-24T09:38:08.000000000",457.065,439.0,17.93,18.24,0.08,0.09,1.0,-0.024,0.0,296,0,0.006,2950,89,1770.0,422658.2]
["2025-04-24T09:38:19.000000000",456.845,396.0,60.65,61.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,424472.5999999999]
["2025-04-24T09:38:19.000000000",456.845,525.0,0.0,0.01,67.77,68.32,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,424472.5999999999]
["2025-04-24T09:38:42.000000000",456.415,498.0,0.0,0.01,40.8,42.06,0.001,-1.0,0.0,1260,0,0.0,0,0,0.0,424673.9]
["2025-04-24T09:38:54.000000000",456.575,477.0,0.02,0.04,20.31,20.63,0.009,-0.991,0.003,819,54,0.003,2,1,246.29999999999995,422858.5999999999]
["2025-04-24T09:39:06.000000000",456.83,395.0,60.75,61.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,423898.7000000002]
["2025-04-24T09:39:17.000000000",457.02,431.0,25.88,26.39,0.01,0.03,1.0,-0.006,0.0,346,0,0.002,823,281,164.60000000000002,423898.7000000002]
["2025-04-24T09:39:29.000000000",457.06,406.0,50.09,52.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,429,0,0.0,424250.0999999999]
["2025-04-24T09:39:29.000000000",457.06,511.0,0.0,0.01,52.94,54.56,0.001,-1.0,0.0,190,0,0.0,0,0,0.0,424250.0999999999]
["2025-04-24T09:39:52.000000000",457.095,512.0,0.0,0.01,54.05,55.81,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,425958.2]
["2025-04-24T09:40:04.000000000",457.2,466.0,0.42,0.44,9.2,9.31,0.12,-0.876,0.027,1879,380,0.026,202,10,5598.5,425156.6999999999]
["2025-04-24T09:40:16.000000000",457.14,445.0,12.26,12.58,0.29,0.3,0.918,-0.076,0.015,1266,3,0.016,4268,835,8727.8,423980.20000000007]
["2025-04-24T09:41:02.000000000",457.46,420.0,37.0,37.59,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,115,0.0,422036.4]
["2025-04-24T09:41:14.000000000",457.395,511.0,0.0,0.01,53.32,53.77,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,423056.2]
["2025-04-24T09:41:25.000000000",457.455,505.0,0.0,0.01,47.32,48.52,0.001,-1.0,0.0,983,10,0.0,0,0,0.0,422186.5]
["2025-04-24T09:41:37.000000000",457.74,480.0,0.01,0.02,22.12,22.43,0.006,-0.994,0.002,2102,496,0.002,2,0,420.8,422492.4]
["2025-04-24T09:41:48.000000000",457.815,455.0,4.63,4.69,1.87,1.89,0.642,-0.358,0.048,2566,655,0.048,3575,4124,29476.800000000003,422492.4]
["2025-04-24T09:42:00.000000000",457.8,496.0,0.0,0.01,38.06,38.37,0.001,-0.998,0.0,204,0,0.0,0,0,0.0,421026.6]
["2025-04-24T09:42:12.000000000",457.995,408.0,49.62,50.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,420376.79999999993]
["2025-04-24T09:42:23.000000000",458.045,520.0,0.0,0.01,61.8,62.23,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,421596.9999999999]
["2025-04-24T09:42:35.000000000",458.07,495.0,0.0,0.01,36.79,37.25,0.001,-0.998,0.0,366,0,0.0,0,0,0.0,421489.0999999999]
["2025-04-24T09:42:46.000000000",458.075,470.0,0.19,0.2,12.1,12.35,0.06,-0.94,0.016,4790,681,0.016,98,8,7820.8,421461.4]
["2025-04-24T09:42:57.000000000",458.015,420.0,37.77,39.24,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,125,0.0,421372.3999999999]
["2025-04-24T09:43:08.000000000",458.04,423.0,34.82,36.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,38,0.0,421674.0]
["2025-04-24T09:43:31.000000000",458.5,404.0,52.6,54.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,420489.6]
["2025-04-24T09:43:31.000000000",458.5,509.0,0.0,0.01,50.04,50.95,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,420489.6]
["2025-04-24T09:43:43.000000000",458.375,419.0,39.21,39.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,9,0.0,417668.8999999999]
["2025-04-24T09:43:54.000000000",458.41,462.0,1.46,1.48,5.04,5.1,0.315,-0.685,0.049,5613,1195,0.049,489,52,29899.800000000003,420852.29999999993]
["2025-04-24T09:44:05.000000000",458.28,437.0,21.31,21.64,0.04,0.05,0.987,-0.013,0.003,311,0,0.003,3806,697,1235.1,421707.8]
["2025-04-24T09:44:29.000000000",458.335,414.0,44.09,44.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,5,0.0,420852.7]
["2025-04-24T09:44:40.000000000",458.36,405.0,51.71,54.75,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,421004.9]
["2025-04-24T09:44:40.000000000",458.36,497.0,0.0,0.01,37.76,38.82,0.001,-1.0,0.0,1789,0,0.0,0,0,0.0,421004.9]
["2025-04-24T09:44:52.000000000",458.37,476.0,0.05,0.06,17.52,17.86,0.018,-0.981,0.005,662,59,0.005,0,0,331.0,417881.4]
["2025-04-24T09:45:03.000000000",458.495,451.0,8.28,8.36,0.79,0.81,0.818,-0.18,0.031,601,18,0.032,2434,1861,9651.9,417881.4]
["2025-04-24T09:45:26.000000000",458.51,404.0,53.12,55.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,417319.19999999984]
["2025-04-24T09:45:37.000000000",458.565,406.0,51.78,54.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,417964.5]
["2025-04-24T09:45:37.000000000",458.565,511.0,0.0,0.01,51.02,53.97,0.001,-0.999,0.0,190,0,0.0,0,0,0.0,417964.5]
["2025-04-24T09:45:49.000000000",458.66,486.0,0.0,0.01,27.19,27.53,0.002,-0.998,0.001,643,126,0.001,0,10,64.3,417964.5]
["2025-04-24T09:46:00.000000000",458.695,519.0,0.0,0.01,58.94,61.81,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,417258.4]
["2025-04-24T09:46:12.000000000",458.83,439.0,19.75,20.09,0.05,0.07,1.0,-0.018,0.0,296,0,0.005,2950,186,1475.0,416040.4]
["2025-04-24T09:46:35.000000000",459.135,421.0,37.93,38.31,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,76,0.0,414238.2]
["2025-04-24T09:46:46.000000000",459.12,396.0,61.82,63.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,414433.3999999999]
["2025-04-24T09:46:46.000000000",459.12,519.0,0.0,0.01,59.57,61.13,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,414433.3999999999]
["2025-04-24T09:46:57.000000000",458.9,478.0,0.03,0.04,18.95,19.29,0.012,-0.988,0.004,363,66,0.004,0,0,145.2,414846.5999999999]
["2025-04-24T09:47:09.000000000",458.94,453.0,6.99,7.08,1.1,1.12,0.77,-0.23,0.037,637,30,0.037,1378,3174,7455.499999999999,414755.6]
["2025-04-24T09:47:32.000000000",459.265,435.0,24.05,24.36,0.02,0.03,1.0,-0.007,0.0,453,2,0.002,3566,575,713.2,413146.4999999999]
["2025-04-24T09:47:32.000000000",459.265,504.0,0.0,0.01,44.65,45.2,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,413146.4999999999]
["2025-04-24T09:47:44.000000000",459.255,514.0,0.0,0.01,54.57,55.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,411518.99999999977]
["2025-04-24T09:47:55.000000000",458.945,492.0,0.0,0.01,32.69,33.18,0.002,-1.0,0.0,241,0,0.0,0,0,0.0,415654.1999999999]
["2025-04-24T09:48:06.000000000",458.915,467.0,0.55,0.57,8.56,8.67,0.148,-0.85,0.031,1611,782,0.03,92,20,5270.1,415993.4]
["2025-04-24T09:48:18.000000000",458.805,502.0,0.0,0.01,42.78,43.35,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,415228.8999999999]
["2025-04-24T09:48:40.000000000",458.515,422.0,36.39,37.06,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,204,152,0.0,422547.49999999977]
["2025-04-24T09:48:52.000000000",458.615,397.0,61.09,62.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,182,0,0.0,422011.0999999997]
["2025-04-24T09:48:52.000000000",458.615,506.0,0.0,0.01,47.03,47.7,0.001,-1.0,0.0,845,0,0.0,0,0,0.0,422011.0999999997]
["2025-04-24T09:49:03.000000000",458.665,487.0,0.0,0.01,28.22,28.51,0.002,-1.0,0.001,383,50,0.0,10,0,38.3,422011.0999999997]
["2025-04-24T09:49:26.000000000",458.89,457.0,4.08,4.12,2.22,2.24,0.598,-0.402,0.05,2081,2766,0.05,1675,4191,18780.0,416781.5]
["2025-04-24T09:49:37.000000000",459.01,436.0,22.86,23.19,0.03,0.04,1.0,-0.01,0.0,180,0,0.003,928,338,278.40000000000003,416111.2999999999]
["2025-04-24T09:49:48.000000000",459.075,412.0,45.54,47.75,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,2,0.0,416111.2999999999]
["2025-04-24T09:49:48.000000000",459.075,487.0,0.0,0.01,27.8,28.16,0.002,-0.998,0.001,383,50,0.001,10,0,39.3,416111.2999999999]
["2025-04-24T09:50:00.000000000",459.075,495.0,0.0,0.01,35.75,36.25,0.002,-0.998,0.0,366,0,0.0,0,0,0.0,415270.29999999993]
["2025-04-24T09:50:23.000000000",458.92,471.0,0.2,0.21,12.09,12.44,0.062,-0.929,0.016,2251,219,0.013,33,1,3644.5,419568.4999999998]
["2025-04-24T09:50:34.000000000",459.015,451.0,8.79,8.89,0.76,0.77,0.831,-0.169,0.03,601,20,0.03,2434,4772,9105.0,419568.4999999998]
["2025-04-24T09:50:45.000000000",459.215,473.0,0.13,0.14,13.85,14.11,0.042,-0.958,0.011,1399,226,0.011,0,0,1538.9,413560.4]
["2025-04-24T09:50:57.000000000",459.135,400.0,57.96,59.49,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1097,0,0.0,414534.5999999999]
["2025-04-24T09:50:57.000000000",459.135,509.0,0.0,0.01,48.69,50.11,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,414534.5999999999]
["2025-04-24T09:51:08.000000000",459.125,484.0,0.01,0.02,24.73,25.09,0.005,-1.0,0.002,386,886,0.0,1,0,77.2,418329.5999999999]
["2025-04-24T09:51:32.000000000",459.06,458.0,3.58,3.61,2.53,2.55,0.557,-0.442,0.052,4707,3806,0.052,1079,4186,30087.2,417107.3999999999]
["2025-04-24T09:51:43.000000000",459.3,439.0,20.19,20.5,0.06,0.07,1.0,-0.018,0.0,296,0,0.004,2950,293,1180.0,415432.5]
["2025-04-24T09:51:55.000000000",459.295,414.0,44.28,45.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,5,0.0,413145.20000000007]
["2025-04-24T09:51:55.000000000",459.295,535.0,0.0,0.01,74.51,77.07,0.001,-0.999,0.0,23262,0,0.0,0,0,0.0,413145.20000000007]
["2025-04-24T09:52:06.000000000",459.435,498.0,0.0,0.01,38.46,39.06,0.001,-0.999,0.0,1260,0,0.0,0,0,0.0,413145.20000000007]
["2025-04-24T09:52:29.000000000",459.42,395.0,63.45,64.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,414736.7]
["2025-04-24T09:52:40.000000000",459.43,453.0,7.35,7.43,0.97,0.98,0.788,-0.212,0.035,637,32,0.036,1378,4822,7190.299999999999,414742.8000000001]
["2025-04-24T09:52:52.000000000",459.455,428.0,31.17,32.38,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,1088,8,108.8,414742.8000000001]
["2025-04-24T09:53:03.000000000",459.4,407.0,52.23,53.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,415452.4]
["2025-04-24T09:53:03.000000000",459.4,510.0,0.0,0.01,49.69,51.38,0.001,-0.999,0.0,164,0,0.0,0,0,0.0,415452.4]
["2025-04-24T09:53:26.000000000",459.505,488.0,0.0,0.01,28.3,28.63,0.002,-0.998,0.001,698,32,0.001,0,0,69.80000000000001,414017.5]
["2025-04-24T09:53:37.000000000",459.555,467.0,0.58,0.59,7.99,8.1,0.157,-0.843,0.033,1611,1092,0.033,92,22,5619.900000000001,414017.5]
["2025-04-24T09:53:49.000000000",459.615,442.0,17.57,17.85,0.1,0.11,0.95,-0.029,0.002,402,2,0.007,2273,530,1671.5,413623.9000000001]
["2025-04-24T09:54:01.000000000",459.615,496.0,0.0,0.01,36.27,36.69,0.002,-0.998,0.0,204,0,0.0,0,0,0.0,414634.79999999993]
["2025-04-24T09:54:13.000000000",459.575,395.0,64.35,65.22,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,321,0,0.0,413749.9]
["2025-04-24T09:54:24.000000000",459.63,502.0,0.0,0.01,42.12,42.61,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,412978.4]
["2025-04-24T09:54:36.000000000",459.645,481.0,0.01,0.02,21.18,21.52,0.006,-0.994,0.002,593,215,0.002,0,10,118.6,412978.4]
["2025-04-24T09:54:47.000000000",459.71,495.0,0.0,0.01,35.18,35.62,0.002,-1.0,0.0,366,0,0.0,0,0,0.0,415770.0]
["2025-04-24T09:54:59.000000000",459.69,430.0,29.6,29.83,0.01,0.02,0.996,-0.004,0.001,1323,0,0.001,2483,962,380.6,416802.1]
["2025-04-24T09:55:10.000000000",459.48,409.0,49.03,52.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,416604.8]
["2025-04-24T09:55:21.000000000",459.52,516.0,0.0,0.01,54.57,57.81,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,416604.8]
["2025-04-24T09:55:33.000000000",459.405,480.0,0.02,0.03,20.49,20.78,0.009,-1.0,0.003,2102,836,0.0,2,0,630.6,417654.7000000001]
["2025-04-24T09:55:44.000000000",459.595,469.0,0.36,0.37,9.71,9.86,0.105,-0.895,0.025,1686,651,0.025,45,73,4327.500000000001,413841.1]
["2025-04-24T09:55:56.000000000",459.5,444.0,15.55,15.82,0.16,0.17,0.944,-0.043,0.006,813,13,0.01,3022,2585,3509.8,413348.20000000007]
["2025-04-24T09:56:08.000000000",459.375,423.0,36.17,36.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,786,40,0.0,413348.20000000007]
["2025-04-24T09:56:20.000000000",459.605,479.0,0.03,0.04,19.32,19.64,0.012,-1.0,0.004,641,1879,0.0,1,10,256.4,418884.6]
["2025-04-24T09:56:31.000000000",459.68,504.0,0.0,0.01,43.43,44.55,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,413118.3000000001]
["2025-04-24T09:56:42.000000000",459.82,483.0,0.01,0.02,23.05,23.39,0.005,-0.995,0.002,579,15,0.002,0,0,115.8,414025.3999999999]
["2025-04-24T09:56:54.000000000",459.83,458.0,4.02,4.03,2.2,2.22,0.599,-0.401,0.051,4707,4460,0.051,1079,5869,29508.6,414025.3999999999]
["2025-04-24T09:57:05.000000000",459.98,464.0,1.29,1.31,5.3,5.36,0.285,-0.715,0.047,4472,2526,0.047,231,100,22104.1,414156.0]
["2025-04-24T09:57:17.000000000",460.195,412.0,46.37,49.13,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,2,0.0,416607.2]
["2025-04-24T09:57:28.000000000",460.35,519.0,0.0,0.01,58.09,60.5,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,410674.4999999999]
["2025-04-24T09:57:40.000000000",460.305,498.0,0.0,0.01,36.44,39.57,0.001,-0.998,0.0,1260,0,0.0,0,0,0.0,410465.8999999998]
["2025-04-24T09:57:51.000000000",460.345,464.0,1.38,1.4,5.01,5.07,0.304,-0.695,0.049,4472,2623,0.049,231,100,23044.7,410465.8999999998]
["2025-04-24T09:58:03.000000000",460.385,451.0,9.89,9.99,0.55,0.56,0.867,-0.131,0.024,601,40,0.025,2434,5686,7527.4,411143.79999999993]
["2025-04-24T09:58:14.000000000",460.35,426.0,32.94,35.07,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,2202,350,0.0,410718.9999999998]
["2025-04-24T09:58:37.000000000",460.45,403.0,55.92,58.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,410970.8999999999]
["2025-04-24T09:58:37.000000000",460.45,449.0,11.66,11.99,0.37,0.38,0.904,-0.093,0.018,472,19,0.019,2030,3677,4706.6,410970.8999999999]
["2025-04-24T09:58:48.000000000",460.665,486.0,0.01,0.02,25.16,26.61,0.005,-0.995,0.002,643,756,0.002,0,10,128.6,408453.4]
["2025-04-24T09:59:00.000000000",460.67,461.0,2.72,2.74,3.08,3.1,0.49,-0.51,0.055,2175,4171,0.055,643,1045,15499.0,407878.0]
["2025-04-24T09:59:11.000000000",460.795,440.0,20.76,21.05,0.06,0.07,1.0,-0.018,0.0,907,1,0.004,5555,2602,2222.0,406407.3]
["2025-04-24T09:59:23.000000000",460.915,448.0,13.01,13.37,0.29,0.3,0.92,-0.073,0.013,507,41,0.015,2796,3116,4853.099999999999,406407.3]
["2025-04-24T09:59:35.000000000",460.815,545.0,0.0,0.01,83.96,85.4,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,404299.5]
["2025-04-24T09:59:46.000000000",460.85,500.0,0.0,0.01,38.99,39.34,0.001,-0.999,0.0,2760,9,0.0,4,0,0.0,405835.0]
["2025-04-24T09:59:57.000000000",460.735,475.0,0.11,0.12,12.35,16.49,0.037,-0.963,0.01,1463,1385,0.01,3,0,1466.0,405768.20000000007]
["2025-04-24T10:00:21.000000000",460.985,434.0,24.99,28.75,0.02,0.03,1.0,-0.007,0.0,289,0,0.002,1862,212,372.4,407909.5999999999]
["2025-04-24T10:00:32.000000000",460.845,430.0,29.39,32.34,0.01,0.02,1.0,-0.004,0.0,1323,0,0.001,2483,974,248.3,405863.3]
["2025-04-24T10:00:44.000000000",461.105,410.0,49.16,52.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,406332.6]
["2025-04-24T10:00:44.000000000",461.105,515.0,0.0,0.01,52.55,55.86,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,406332.6]
["2025-04-24T10:01:07.000000000",461.245,434.0,26.38,27.6,0.02,0.03,0.993,-0.007,0.002,289,0,0.002,1862,212,430.2000000000001,409632.1999999999]
["2025-04-24T10:01:07.000000000",461.245,468.0,0.67,0.68,7.37,7.47,0.17,-0.828,0.036,1576,2235,0.035,167,102,6258.099999999999,409632.1999999999]
["2025-04-24T10:01:30.000000000",461.175,445.0,16.18,16.52,0.14,0.15,0.962,-0.038,0.009,1266,18,0.009,4268,2424,4980.599999999999,404639.2]
["2025-04-24T10:01:42.000000000",461.14,420.0,39.8,41.27,0.0,0.01,1.0,-0.001,0.0,38,0,0.0,1174,127,0.0,405680.4]
["2025-04-24T10:01:53.000000000",461.16,399.0,61.03,63.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,405680.4]
["2025-04-24T10:01:53.000000000",461.16,487.0,0.0,0.01,25.7,26.01,0.002,-0.998,0.001,383,192,0.001,10,0,39.3,405680.4]
["2025-04-24T10:02:04.000000000",461.25,482.0,0.02,0.03,20.62,20.92,0.009,-1.0,0.003,630,39,0.0,0,0,189.0,405330.5]
["2025-04-24T10:02:16.000000000",461.2,457.0,5.61,5.67,1.42,1.44,0.712,-0.288,0.044,2081,3369,0.044,1675,7923,16526.399999999998,404704.2]
["2025-04-24T10:02:38.000000000",461.22,434.0,27.07,27.38,0.02,0.03,1.0,-0.007,0.0,289,0,0.002,1862,221,372.4,400912.6]
["2025-04-24T10:02:38.000000000",461.22,472.0,0.24,0.25,10.89,11.18,0.077,-0.923,0.019,1685,354,0.019,1,0,3203.4,400912.6]
["2025-04-24T10:02:50.000000000",461.145,517.0,0.0,0.01,55.64,56.7,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,407647.5999999999]
["2025-04-24T10:03:01.000000000",461.015,492.0,0.0,0.01,30.84,31.28,0.002,-0.998,0.001,241,0,0.001,0,0,24.1,405059.2]
["2025-04-24T10:03:12.000000000",460.985,470.0,0.37,0.38,9.34,9.45,0.111,-0.886,0.026,4790,3470,0.025,98,26,12699.0,409645.7]
["2025-04-24T10:03:24.000000000",461.005,471.0,0.29,0.31,10.16,10.43,0.088,-0.907,0.022,2251,1044,0.02,33,4,5018.2,409645.7]
["2025-04-24T10:03:46.000000000",460.74,425.0,35.64,37.22,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,3694,155,0.0,407188.9]
["2025-04-24T10:03:58.000000000",460.985,400.0,59.05,62.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1097,0,0.0,410830.0]
["2025-04-24T10:03:58.000000000",460.985,505.0,0.0,0.01,43.78,44.43,0.001,-1.0,0.0,983,10,0.0,0,0,0.0,410830.0]
["2025-04-24T10:04:22.000000000",461.01,456.0,6.2,6.28,1.22,1.23,0.748,-0.252,0.041,2635,1881,0.041,1573,15193,17252.800000000003,403538.0]
["2025-04-24T10:04:35.000000000",460.93,460.0,3.42,3.45,2.48,2.51,0.555,-0.445,0.053,7423,11245,0.053,1427,8351,46904.99999999999,404913.7]
["2025-04-24T10:04:46.000000000",461.07,440.0,20.91,21.28,0.05,0.06,0.985,-0.015,0.004,907,1,0.004,5555,2692,2584.8,410137.0]
["2025-04-24T10:04:57.000000000",461.075,415.0,45.73,46.84,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,2207,42,0.0,409008.3]
["2025-04-24T10:05:09.000000000",461.19,456.0,6.36,6.44,1.17,1.19,0.746,-0.254,0.041,2635,1885,0.041,1573,15294,17252.800000000003,409008.3]
["2025-04-24T10:05:09.000000000",461.19,498.0,0.0,0.01,35.8,37.25,0.001,-1.0,0.0,1260,0,0.0,0,0,0.0,409008.3]
["2025-04-24T10:05:31.000000000",461.225,475.0,0.11,0.12,13.71,14.04,0.038,-0.962,0.011,1463,1447,0.011,3,0,1612.6,403134.1]
["2025-04-24T10:05:42.000000000",461.445,450.0,11.6,11.89,0.35,0.36,0.907,-0.088,0.017,2286,90,0.018,8209,25036,18662.4,400936.0]
["2025-04-24T10:05:54.000000000",461.51,441.0,20.4,20.77,0.05,0.06,1.0,-0.018,0.0,413,0,0.004,1994,828,797.6,400936.0]
["2025-04-24T10:06:06.000000000",461.555,403.0,57.54,59.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,0,0.0,405205.1]
["2025-04-24T10:06:06.000000000",461.555,512.0,0.0,0.01,49.25,52.11,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,405205.1]
["2025-04-24T10:06:28.000000000",461.645,489.0,0.0,0.01,26.08,29.34,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,398586.2]
["2025-04-24T10:06:40.000000000",461.545,440.0,21.45,21.85,0.04,0.05,1.0,-0.013,0.0,907,1,0.003,5555,2761,1666.5,398586.2]
["2025-04-24T10:06:51.000000000",461.575,442.0,19.45,19.85,0.07,0.08,1.0,-0.021,0.0,402,7,0.005,2273,713,1136.5,399472.8]
["2025-04-24T10:07:02.000000000",461.54,417.0,42.64,46.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,2,0.0,404314.7]
["2025-04-24T10:07:02.000000000",461.54,530.0,0.0,0.01,66.82,70.36,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,404314.7]
["2025-04-24T10:07:25.000000000",461.555,425.0,34.8,37.95,0.0,0.01,0.999,-0.001,0.0,64,7,0.0,3694,155,0.0,404307.0]
["2025-04-24T10:07:36.000000000",461.59,477.0,0.07,0.08,15.38,15.69,0.026,-1.0,0.008,819,268,0.0,2,2,655.2,403148.5]
["2025-04-24T10:07:48.000000000",461.52,456.0,6.58,6.68,1.1,1.12,0.764,-0.236,0.039,2635,1902,0.039,1573,16496,16411.2,404135.5999999999]
["2025-04-24T10:07:59.000000000",461.66,431.0,28.81,31.5,0.0,0.01,0.998,-0.002,0.0,346,0,0.0,823,1330,0.0,402252.0000000001]
["2025-04-24T10:08:11.000000000",461.6,424.0,35.82,38.66,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,261,0.0,402252.0000000001]
["2025-04-24T10:08:11.000000000",461.6,514.0,0.0,0.01,51.21,54.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,402252.0000000001]
["2025-04-24T10:08:33.000000000",461.955,491.0,0.0,0.01,28.76,30.69,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,400184.6]
["2025-04-24T10:08:45.000000000",461.995,470.0,0.46,0.47,8.44,8.55,0.134,-0.866,0.03,4790,3721,0.03,98,38,14663.999999999998,396308.1000000001]
["2025-04-24T10:08:56.000000000",461.775,409.0,51.34,53.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,396308.1000000001]
["2025-04-24T10:09:08.000000000",461.845,419.0,41.5,43.33,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,12,0.0,397640.6]
["2025-04-24T10:09:19.000000000",461.76,398.0,61.94,65.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,401030.9000000001]
["2025-04-24T10:09:31.000000000",461.945,505.0,0.0,0.01,42.78,44.88,0.001,-1.0,0.0,983,10,0.0,0,0,0.0,400228.9000000001]
["2025-04-24T10:09:42.000000000",461.865,408.0,52.16,55.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,400228.9000000001]
["2025-04-24T10:09:54.000000000",461.915,458.0,5.35,5.41,1.46,1.47,0.7,-0.301,0.046,4707,5606,0.046,1079,10291,26615.6,400223.2]
["2025-04-24T10:10:05.000000000",461.69,433.0,28.62,29.67,0.01,0.02,1.0,-0.004,0.0,453,2,0.001,1784,835,178.4,396405.4]
["2025-04-24T10:10:16.000000000",461.475,412.0,48.16,51.27,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,3,0.0,400841.7]
["2025-04-24T10:10:28.000000000",461.39,540.0,0.0,0.01,77.0,80.09,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,400841.7]
["2025-04-24T10:10:40.000000000",461.135,493.0,0.0,0.01,31.68,32.88,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,403033.0]
["2025-04-24T10:10:51.000000000",461.06,472.0,0.22,0.23,10.96,11.28,0.07,-0.922,0.018,1685,473,0.016,1,8,3034.5999999999995,407124.1999999999]
["2025-04-24T10:11:03.000000000",460.97,446.0,14.98,15.28,0.17,0.18,0.952,-0.048,0.011,1383,4,0.011,1476,4000,3144.9,413190.0]
["2025-04-24T10:11:14.000000000",461.18,426.0,35.04,36.1,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2202,350,0.0,413190.0]
["2025-04-24T10:11:25.000000000",461.055,447.0,14.15,14.46,0.21,0.22,0.945,-0.055,0.012,409,34,0.012,1798,4219,2648.4,410055.4999999999]
["2025-04-24T10:11:37.000000000",461.03,507.0,0.0,0.01,45.61,46.17,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,410153.3999999999]
["2025-04-24T10:11:48.000000000",461.015,486.0,0.01,0.02,24.62,25.23,0.005,-1.0,0.002,643,972,0.0,0,10,128.6,414250.5]
["2025-04-24T10:12:00.000000000",460.975,460.0,3.36,3.39,2.38,2.41,0.558,-0.442,0.055,7423,12755,0.055,1427,14278,48675.0,414886.20000000007]
["2025-04-24T10:12:11.000000000",461.15,446.0,15.15,15.5,0.17,0.18,0.954,-0.046,0.011,1383,4,0.011,1476,4012,3144.9,414886.20000000007]
["2025-04-24T10:12:34.000000000",461.19,416.0,44.96,45.61,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,974,0,0.0,410058.3]
["2025-04-24T10:12:34.000000000",461.19,525.0,0.0,0.01,62.86,64.93,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,410058.3]
["2025-04-24T10:12:45.000000000",460.91,499.0,0.0,0.01,36.69,38.29,0.001,-1.0,0.0,1242,0,0.0,0,0,0.0,414368.2]
["2025-04-24T10:12:57.000000000",460.76,430.0,30.65,32.41,0.01,0.02,0.996,-0.004,0.001,1323,0,0.001,2483,1512,380.6,414368.2]
["2025-04-24T10:13:08.000000000",460.995,449.0,12.14,12.49,0.3,0.31,0.918,-0.082,0.018,472,81,0.018,2030,5077,4503.6,415284.2000000001]
["2025-04-24T10:13:20.000000000",461.0,427.0,33.72,34.25,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,620,337,0.0,414343.9000000001]
["2025-04-24T10:13:43.000000000",461.15,405.0,55.41,56.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,415504.1000000001]
["2025-04-24T10:13:43.000000000",461.15,430.0,30.74,32.2,0.01,0.02,0.996,-0.004,0.001,1323,0,0.001,2483,3272,380.6,415504.1000000001]
["2025-04-24T10:13:54.000000000",461.295,488.0,0.0,0.01,26.56,27.28,0.002,-1.0,0.001,698,32,0.0,0,0,69.80000000000001,411434.5]
["2025-04-24T10:14:06.000000000",461.385,463.0,2.02,2.04,3.63,3.66,0.407,-0.593,0.056,2102,5730,0.056,496,1297,14548.8,407020.0999999999]
["2025-04-24T10:14:17.000000000",461.35,442.0,19.3,19.6,0.07,0.08,0.979,-0.021,0.005,402,8,0.005,2273,724,1337.5,411848.6999999999]
["2025-04-24T10:14:41.000000000",461.375,416.0,45.18,46.84,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,974,0,0.0,409112.79999999993]
["2025-04-24T10:14:41.000000000",461.375,535.0,0.0,0.01,72.2,75.22,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,409112.79999999993]
["2025-04-24T10:14:52.000000000",461.425,502.0,0.0,0.01,40.43,40.72,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,409747.9999999999]
["2025-04-24T10:15:04.000000000",461.355,477.0,0.05,0.06,15.57,15.88,0.02,-1.0,0.007,819,334,0.0,2,2,573.3000000000001,410771.79999999993]
["2025-04-24T10:15:27.000000000",461.33,401.0,59.3,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,411858.5999999999]
["2025-04-24T10:15:38.000000000",461.38,432.0,29.06,29.61,0.01,0.02,0.996,-0.004,0.001,241,0,0.001,1373,476,161.39999999999998,412130.5]
["2025-04-24T10:15:50.000000000",461.325,407.0,53.23,55.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,350,0,0.0,412604.6]
["2025-04-24T10:15:50.000000000",461.325,516.0,0.0,0.01,53.94,56.06,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,412604.6]
["2025-04-24T10:16:14.000000000",461.46,400.0,59.48,63.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,406804.6]
["2025-04-24T10:16:14.000000000",461.46,465.0,1.31,1.32,4.82,4.87,0.3,-0.699,0.051,4887,10118,0.051,443,1285,27183.0,406804.6]
["2025-04-24T10:16:36.000000000",461.28,446.0,15.29,15.63,0.16,0.17,0.956,-0.044,0.01,1383,4,0.01,1476,4584,2859.0,412560.2]
["2025-04-24T10:16:47.000000000",461.205,421.0,40.01,41.62,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,76,0.0,411466.4999999999]
["2025-04-24T10:16:47.000000000",461.205,515.0,0.0,0.01,52.19,55.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,411466.4999999999]
["2025-04-24T10:16:59.000000000",461.21,504.0,0.0,0.01,42.62,43.04,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,411466.4999999999]
["2025-04-24T10:17:10.000000000",461.06,479.0,0.03,0.04,17.95,18.16,0.013,-1.0,0.004,641,2088,0.0,1,10,256.4,412525.3]
["2025-04-24T10:17:33.000000000",460.99,459.0,3.98,4.0,1.99,2.01,0.608,-0.392,0.053,3350,8400,0.053,827,12799,22138.1,415237.0]
["2025-04-24T10:17:33.000000000",460.99,513.0,0.0,0.01,50.73,52.68,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,415237.0]
["2025-04-24T10:17:56.000000000",461.18,409.0,51.32,53.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,409953.2999999999]
["2025-04-24T10:17:56.000000000",461.18,518.0,0.0,0.01,56.14,57.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,409953.2999999999]
["2025-04-24T10:18:07.000000000",461.01,493.0,0.0,0.01,31.71,32.27,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,414919.4999999999]
["2025-04-24T10:18:18.000000000",460.895,498.0,0.0,0.01,36.69,37.29,0.001,-1.0,0.0,1260,0,0.0,0,0,0.0,415911.7999999999]
["2025-04-24T10:18:44.000000000",461.255,448.0,13.36,13.65,0.25,0.26,0.935,-0.065,0.014,507,56,0.014,2796,4473,4624.2,412752.4999999998]
["2025-04-24T10:18:55.000000000",461.32,423.0,38.18,38.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,786,40,0.0,406600.5999999999]
["2025-04-24T10:19:07.000000000",461.445,402.0,58.8,59.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,407553.9999999999]
["2025-04-24T10:19:07.000000000",461.445,498.0,0.0,0.01,36.4,38.07,0.001,-0.998,0.0,1260,0,0.0,0,0,0.0,407553.9999999999]
["2025-04-24T10:19:18.000000000",461.475,485.0,0.0,0.01,23.35,23.68,0.002,-1.0,0.001,1561,1338,0.0,0,10,156.1,410935.0999999998]
["2025-04-24T10:19:41.000000000",461.71,462.0,2.63,2.65,2.92,2.94,0.485,-0.515,0.057,5613,10560,0.057,489,3854,34781.4,409717.0]
["2025-04-24T10:19:53.000000000",461.76,437.0,24.67,24.99,0.03,0.04,0.99,-0.009,0.002,311,4,0.002,3806,1170,823.4,408440.29999999993]
["2025-04-24T10:20:04.000000000",461.72,484.0,0.0,0.01,22.16,22.47,0.002,-1.0,0.001,386,1562,0.0,1,0,38.6,410476.6999999999]
["2025-04-24T10:20:04.000000000",461.72,520.0,0.0,0.01,56.84,60.14,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,410476.6999999999]
["2025-04-24T10:20:15.000000000",461.945,495.0,0.0,0.01,32.53,33.59,0.002,-1.0,0.0,366,15,0.0,0,0,0.0,410476.6999999999]
["2025-04-24T10:20:38.000000000",461.99,476.0,0.08,0.09,13.93,14.27,0.03,-0.97,0.009,662,405,0.009,0,0,595.8,402415.7]
["2025-04-24T10:20:50.000000000",462.025,484.0,0.01,0.02,21.81,22.15,0.006,-1.0,0.002,386,1562,0.0,1,0,77.2,402019.5]
["2025-04-24T10:21:01.000000000",462.055,430.0,31.9,32.25,0.01,0.02,1.0,-0.004,0.0,1323,50,0.001,2483,3278,248.3,402019.5]
["2025-04-24T10:21:13.000000000",462.065,405.0,55.44,57.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,400769.0]
["2025-04-24T10:21:13.000000000",462.065,510.0,0.0,0.01,47.11,49.56,0.001,-0.999,0.0,164,1,0.0,0,0,0.0,400769.0]
["2025-04-24T10:21:36.000000000",461.855,490.0,0.0,0.01,27.47,28.8,0.002,-1.0,0.001,274,10,0.0,0,1,27.4,408841.0999999999]
["2025-04-24T10:21:47.000000000",461.925,406.0,54.86,56.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,429,0,0.0,408841.0999999999]
["2025-04-24T10:21:58.000000000",461.915,443.0,18.91,19.24,0.08,0.09,1.0,-0.023,0.0,218,35,0.006,2240,1164,1344.0,403658.5]
["2025-04-24T10:22:11.000000000",462.165,419.0,42.71,43.33,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,12,0.0,404723.5]
["2025-04-24T10:22:11.000000000",462.165,540.0,0.0,0.01,77.5,78.47,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,404723.5]
["2025-04-24T10:22:22.000000000",462.355,530.0,0.0,0.01,67.48,68.5,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,404847.20000000007]
["2025-04-24T10:22:45.000000000",462.43,479.0,0.04,0.05,16.46,16.76,0.017,-1.0,0.005,641,2088,0.0,1,11,320.5,405934.8000000001]
["2025-04-24T10:22:57.000000000",462.42,454.0,8.93,9.04,0.56,0.57,0.859,-0.139,0.027,932,607,0.028,2129,12178,8477.6,399885.29999999993]
["2025-04-24T10:23:08.000000000",462.32,433.0,29.11,29.6,0.01,0.02,1.0,-0.004,0.0,453,2,0.001,1784,955,178.4,401723.4]
["2025-04-24T10:23:08.000000000",462.32,525.0,0.0,0.01,62.39,63.45,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,401723.4]
["2025-04-24T10:23:31.000000000",462.485,518.0,0.0,0.01,55.36,56.38,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,402693.9]
["2025-04-24T10:23:42.000000000",462.48,493.0,0.0,0.01,30.34,30.86,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,403896.1999999999]
["2025-04-24T10:23:54.000000000",462.44,468.0,0.73,0.74,6.27,6.37,0.201,-0.799,0.043,1576,3971,0.043,167,722,7494.9,399571.79999999993]
["2025-04-24T10:24:05.000000000",462.475,507.0,0.0,0.01,44.34,44.82,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,400460.3000000001]
["2025-04-24T10:24:17.000000000",462.335,421.0,41.21,41.6,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,76,0.0,400460.3000000001]
["2025-04-24T10:24:17.000000000",462.335,550.0,0.0,0.01,87.38,88.05,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,400460.3000000001]
["2025-04-24T10:24:40.000000000",462.255,507.0,0.0,0.01,44.44,44.9,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,402284.50000000006]
["2025-04-24T10:24:52.000000000",462.24,506.0,0.0,0.01,43.44,43.95,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,403316.9000000001]
["2025-04-24T10:25:03.000000000",462.28,460.0,4.06,4.09,1.8,1.82,0.629,-0.372,0.054,7423,14766,0.054,1427,22194,47790.0,403316.9000000001]
["2025-04-24T10:25:15.000000000",462.24,435.0,27.13,28.61,0.02,0.03,0.993,-0.007,0.002,453,24,0.002,3566,1015,803.8000000000001,407887.8]
["2025-04-24T10:25:26.000000000",462.155,410.0,51.98,53.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,403586.29999999993]
["2025-04-24T10:25:38.000000000",462.09,491.0,0.0,0.01,28.65,29.09,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,409518.8]
["2025-04-24T10:25:49.000000000",462.09,495.0,0.0,0.01,32.62,33.1,0.002,-0.998,0.0,366,15,0.0,0,0,0.0,405176.6]
["2025-04-24T10:26:01.000000000",462.185,474.0,0.13,0.14,11.78,12.14,0.047,-0.953,0.014,876,921,0.014,4,1,1232.0,404884.29999999993]
["2025-04-24T10:26:13.000000000",462.12,449.0,13.19,13.5,0.23,0.24,0.938,-0.062,0.014,472,85,0.014,2030,5491,3502.8000000000006,409397.6]
["2025-04-24T10:26:24.000000000",461.97,489.0,0.0,0.01,26.65,27.16,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,403704.79999999993]
["2025-04-24T10:26:48.000000000",462.065,404.0,57.69,59.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,412704.2]
["2025-04-24T10:26:48.000000000",462.065,509.0,0.0,0.01,45.34,47.29,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,412704.2]
["2025-04-24T10:27:00.000000000",462.16,484.0,0.01,0.02,21.68,22.03,0.006,-1.0,0.002,386,3220,0.0,1,0,77.2,409125.50000000006]
["2025-04-24T10:27:11.000000000",462.2,475.0,0.1,0.11,12.79,13.07,0.037,-0.947,0.012,1463,1983,0.006,3,2,1757.4,408771.1]
["2025-04-24T10:27:23.000000000",462.435,437.0,25.01,25.6,0.03,0.04,1.0,-0.009,0.0,311,4,0.002,3806,1243,761.2,400840.9]
["2025-04-24T10:27:46.000000000",462.615,418.0,43.87,44.77,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,711,2,0.0,405406.5]
["2025-04-24T10:27:46.000000000",462.615,535.0,0.0,0.01,72.21,72.97,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,405406.5]
["2025-04-24T10:27:57.000000000",462.675,474.0,0.15,0.16,11.37,11.69,0.053,-0.947,0.016,876,939,0.016,4,1,1408.0,399493.9]
["2025-04-24T10:28:09.000000000",462.725,476.0,0.09,0.1,13.18,13.53,0.034,-0.966,0.011,662,421,0.011,0,1,728.1999999999999,398492.4]
["2025-04-24T10:28:20.000000000",462.54,451.0,11.85,12.04,0.31,0.32,0.915,-0.081,0.016,601,59,0.018,2434,9619,5342.799999999999,400739.1999999999]
["2025-04-24T10:28:43.000000000",462.715,432.0,30.5,30.88,0.01,0.02,0.996,-0.004,0.001,241,0,0.001,1373,562,161.39999999999998,405110.5]
["2025-04-24T10:28:43.000000000",462.715,459.0,5.03,5.09,1.35,1.37,0.695,-0.305,0.049,3350,9030,0.049,827,14841,20467.3,405110.5]
["2025-04-24T10:28:55.000000000",462.705,511.0,0.0,0.01,48.1,48.93,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,397926.7]
["2025-04-24T10:29:06.000000000",462.73,490.0,0.0,0.01,27.09,27.57,0.002,-1.0,0.001,274,11,0.0,0,1,27.4,401861.4]
["2025-04-24T10:29:18.000000000",462.785,465.0,1.65,1.66,3.86,3.89,0.368,-0.632,0.057,4887,13473,0.057,443,2550,30381.0,401861.4]
["2025-04-24T10:29:29.000000000",462.8,458.0,5.88,5.95,1.11,1.13,0.749,-0.25,0.043,4707,6538,0.043,1079,15714,24879.8,396989.5]
["2025-04-24T10:29:52.000000000",462.815,420.0,42.44,42.99,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,129,0.0,397980.2]
["2025-04-24T10:29:52.000000000",462.815,545.0,0.0,0.01,81.66,82.35,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,397980.2]
["2025-04-24T10:30:04.000000000",462.825,504.0,0.0,0.01,41.04,41.43,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,397980.2]
["2025-04-24T10:30:27.000000000",462.92,444.0,18.72,19.16,0.09,0.1,0.95,-0.025,0.0,813,20,0.006,3022,3327,1813.2,396833.8999999999]
["2025-04-24T10:30:27.000000000",462.92,453.0,10.3,10.4,0.43,0.44,0.887,-0.109,0.022,637,260,0.023,1378,9839,4570.8,396833.8999999999]
["2025-04-24T10:30:50.000000000",462.89,434.0,28.78,29.49,0.01,0.02,1.0,-0.004,0.0,289,0,0.001,1862,614,186.2,1025610.7]
["2025-04-24T10:31:01.000000000",462.845,409.0,52.28,54.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,395865.4999999999]
["2025-04-24T10:31:01.000000000",462.845,514.0,0.0,0.01,49.99,52.72,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,395865.4999999999]
["2025-04-24T10:31:13.000000000",462.855,497.0,0.0,0.01,33.93,35.11,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,400555.6999999999]
["2025-04-24T10:31:24.000000000",462.795,467.0,1.01,1.02,5.19,5.25,0.26,-0.74,0.05,1611,7552,0.05,92,499,8515.0,401488.8]
["2025-04-24T10:31:47.000000000",462.81,448.0,14.83,16.19,0.18,0.19,0.941,-0.048,0.008,507,56,0.011,2796,5390,3481.2,395592.5999999999]
["2025-04-24T10:31:59.000000000",462.75,423.0,38.43,41.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,40,0.0,401793.4999999999]
["2025-04-24T10:31:59.000000000",462.75,496.0,0.0,0.01,32.77,34.97,0.002,-1.0,0.0,204,0,0.0,0,0,0.0,401793.4999999999]
["2025-04-24T10:32:10.000000000",462.995,506.0,0.0,0.01,42.57,44.77,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,401160.4999999999]
["2025-04-24T10:32:22.000000000",463.095,482.0,0.01,0.02,18.81,20.05,0.006,-0.994,0.002,630,121,0.002,0,0,126.0,395081.0]
["2025-04-24T10:32:45.000000000",462.93,462.0,3.17,3.2,2.24,2.26,0.564,-0.436,0.058,5613,14698,0.058,489,9592,35391.600000000006,401679.1]
["2025-04-24T10:32:45.000000000",462.93,481.0,0.02,0.03,17.87,18.36,0.01,-1.0,0.003,593,325,0.0,0,10,177.9,401679.1]
["2025-04-24T10:33:07.000000000",463.005,412.0,49.62,51.79,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,397680.5999999999]
["2025-04-24T10:33:07.000000000",463.005,525.0,0.0,0.01,61.07,63.47,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,397680.5999999999]
["2025-04-24T10:33:19.000000000",462.91,495.0,0.0,0.01,31.92,33.02,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,397680.5999999999]
["2025-04-24T10:33:31.000000000",463.085,481.0,0.02,0.03,17.79,18.24,0.01,-0.99,0.003,593,325,0.003,0,10,177.9,1054993.1000000003]
["2025-04-24T10:33:54.000000000",462.885,450.0,12.97,13.45,0.26,0.27,0.927,-0.068,0.013,2286,133,0.015,8209,33035,15285.299999999996,398043.3999999999]
["2025-04-24T10:34:07.000000000",462.94,425.0,37.28,38.22,0.0,0.01,1.0,-0.001,0.0,64,7,0.0,3694,158,0.0,396080.5999999999]
["2025-04-24T10:34:19.000000000",462.985,404.0,58.01,59.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,396559.5999999999]
["2025-04-24T10:34:30.000000000",463.035,467.0,1.06,1.07,5.0,5.07,0.272,-0.728,0.052,1611,7938,0.052,92,604,8855.6,396228.8999999999]
["2025-04-24T10:34:42.000000000",463.12,486.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,643,1136,0.0,0,10,64.3,399703.5]
["2025-04-24T10:34:53.000000000",463.15,465.0,1.78,1.79,3.63,3.65,0.391,-0.609,0.059,4887,14379,0.059,443,2881,31447.0,392613.5999999999]
["2025-04-24T10:35:05.000000000",463.235,440.0,23.05,23.41,0.04,0.05,1.0,-0.012,0.0,907,2,0.003,5555,3633,1666.5,392613.5999999999]
["2025-04-24T10:35:17.000000000",463.275,466.0,1.45,1.46,4.17,4.2,0.337,-0.664,0.057,1879,7971,0.056,202,195,11841.5,391561.3000000001]
["2025-04-24T10:35:17.000000000",463.275,535.0,0.0,0.01,71.6,72.36,0.001,-0.999,0.0,23262,0,0.0,0,0,0.0,391561.3000000001]
["2025-04-24T10:35:28.000000000",463.075,498.0,0.0,0.01,34.67,35.49,0.002,-0.998,0.0,1260,0,0.0,0,0,0.0,391672.1000000001]
["2025-04-24T10:35:51.000000000",463.245,479.0,0.04,0.05,15.72,16.24,0.017,-0.983,0.006,641,2144,0.006,1,12,385.2,396015.5]
["2025-04-24T10:36:03.000000000",463.06,451.0,12.24,12.65,0.3,0.31,0.918,-0.075,0.014,601,60,0.016,2434,12796,4735.8,391643.5000000001]
["2025-04-24T10:36:14.000000000",463.29,428.0,34.9,35.82,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,1088,543,0.0,397048.2]
["2025-04-24T10:36:26.000000000",463.39,407.0,55.91,56.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,350,0,0.0,395700.2]
["2025-04-24T10:36:26.000000000",463.39,512.0,0.0,0.01,47.91,49.43,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,395700.2]
["2025-04-24T10:36:49.000000000",463.335,436.0,26.17,27.59,0.02,0.03,1.0,-0.007,0.0,180,0,0.002,928,639,185.6,388277.9]
["2025-04-24T10:37:01.000000000",463.315,467.0,1.13,1.15,4.79,4.86,0.287,-0.713,0.053,1611,8193,0.053,92,608,9025.9,390875.3000000001]
["2025-04-24T10:37:13.000000000",463.29,442.0,20.19,21.51,0.06,0.07,0.983,-0.017,0.004,402,8,0.004,2273,972,1070.0,398770.20000000007]
["2025-04-24T10:37:24.000000000",463.42,421.0,42.09,42.54,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,76,0.0,390399.2]
["2025-04-24T10:37:36.000000000",463.48,435.0,27.68,28.66,0.01,0.02,1.0,-0.004,0.0,453,24,0.001,3566,1255,356.6,390399.2]
["2025-04-24T10:37:47.000000000",463.535,502.0,0.0,0.01,38.35,39.56,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,389676.5]
["2025-04-24T10:38:01.000000000",463.69,481.0,0.02,0.03,17.22,18.09,0.01,-0.99,0.004,593,336,0.004,0,10,237.2,387750.0]
["2025-04-24T10:38:13.000000000",463.785,456.0,8.36,8.44,0.62,0.63,0.846,-0.154,0.031,2635,2486,0.031,1573,21932,13044.8,390195.6]
["2025-04-24T10:38:24.000000000",463.44,420.0,41.77,44.98,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1174,129,0.0,394684.8]
["2025-04-24T10:38:36.000000000",463.395,409.0,52.85,55.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,394684.8]
["2025-04-24T10:38:47.000000000",463.35,516.0,0.0,0.01,51.25,53.95,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,391140.4000000001]
["2025-04-24T10:38:59.000000000",463.28,495.0,0.0,0.01,30.48,32.84,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,390867.3000000001]
["2025-04-24T10:39:11.000000000",463.19,419.0,43.16,45.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,394060.0999999999]
["2025-04-24T10:39:22.000000000",463.06,448.0,15.07,16.28,0.17,0.18,0.943,-0.046,0.007,507,59,0.01,2796,6327,3150.9,394060.0999999999]
["2025-04-24T10:39:34.000000000",463.1,423.0,39.37,41.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,786,40,0.0,394532.29999999993]
["2025-04-24T10:39:56.000000000",463.12,400.0,62.6,64.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1097,0,0.0,401492.1999999999]
["2025-04-24T10:40:08.000000000",463.22,405.0,57.54,59.13,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,401492.1999999999]
["2025-04-24T10:40:08.000000000",463.22,483.0,0.01,0.02,18.81,20.11,0.006,-1.0,0.002,579,81,0.0,0,0,115.8,401492.1999999999]
["2025-04-24T10:40:19.000000000",463.28,458.0,6.25,6.33,1.0,1.01,0.767,-0.233,0.041,4707,6692,0.042,1079,18986,23830.5,393978.2000000001]
["2025-04-24T10:40:31.000000000",463.28,437.0,26.06,27.61,0.02,0.03,0.993,-0.007,0.002,311,4,0.002,3806,1300,823.4,398602.6000000001]
["2025-04-24T10:40:55.000000000",463.09,414.0,47.73,50.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,5,0.0,394166.29999999993]
["2025-04-24T10:40:55.000000000",463.09,458.0,6.08,6.15,1.02,1.04,0.76,-0.24,0.042,4707,6693,0.042,1079,19007,24301.200000000004,394166.29999999993]
["2025-04-24T10:41:06.000000000",463.25,497.0,0.0,0.01,33.55,35.27,0.002,-0.998,0.0,1789,0,0.0,0,0,0.0,834699.2000000001]
["2025-04-24T10:41:17.000000000",463.095,472.0,0.25,0.26,8.85,9.67,0.089,-0.911,0.025,1685,1086,0.025,1,13,4215.0,394595.4]
["2025-04-24T10:41:29.000000000",463.1,451.0,12.24,12.61,0.3,0.31,0.917,-0.077,0.015,601,60,0.017,2434,13002,5039.3,394674.29999999993]
["2025-04-24T10:41:40.000000000",463.115,457.0,6.93,7.01,0.86,0.87,0.796,-0.204,0.038,2081,3807,0.038,1675,15661,14272.8,396031.3999999999]
["2025-04-24T10:42:03.000000000",463.095,402.0,60.78,61.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,395267.79999999993]
["2025-04-24T10:42:03.000000000",463.095,511.0,0.0,0.01,47.59,48.1,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,395267.79999999993]
["2025-04-24T10:42:15.000000000",463.085,486.0,0.0,0.01,21.28,23.94,0.002,-0.998,0.001,643,1138,0.001,0,10,64.3,910955.2000000004]
["2025-04-24T10:42:26.000000000",462.955,441.0,21.83,23.55,0.05,0.06,0.985,-0.015,0.004,413,3,0.004,1994,1535,962.8,403618.2999999998]
["2025-04-24T10:42:38.000000000",463.03,439.0,23.57,24.23,0.03,0.04,0.99,-0.01,0.002,296,0,0.002,2950,634,649.2,403618.2999999998]
["2025-04-24T10:43:00.000000000",463.025,416.0,46.28,48.31,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,0,0.0,396558.4999999999]
["2025-04-24T10:43:00.000000000",463.025,545.0,0.0,0.01,81.61,82.12,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,396558.4999999999]
["2025-04-24T10:43:12.000000000",463.01,441.0,21.92,22.86,0.05,0.06,1.0,-0.015,0.0,413,3,0.004,1994,1536,797.6,397390.0999999999]
["2025-04-24T10:43:23.000000000",462.905,477.0,0.06,0.07,13.9,14.29,0.025,-0.975,0.008,819,514,0.008,2,5,656.8000000000001,397390.0999999999]
["2025-04-24T10:43:34.000000000",462.785,452.0,11.03,11.36,0.38,0.39,0.9,-0.096,0.019,689,128,0.02,1960,10266,5229.1,398967.6999999999]
["2025-04-24T10:43:57.000000000",462.63,429.0,31.76,35.29,0.0,0.01,0.998,-0.001,0.0,230,0,0.0,1262,539,0.0,409542.19999999984]
["2025-04-24T10:44:09.000000000",462.56,426.0,34.79,38.36,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2202,351,0.0,409542.19999999984]
["2025-04-24T10:44:09.000000000",462.56,512.0,0.0,0.01,47.55,51.11,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,409542.19999999984]
["2025-04-24T10:44:20.000000000",462.305,487.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,383,389,0.001,10,0,39.3,407340.99999999977]
["2025-04-24T10:44:32.000000000",462.28,466.0,1.06,1.08,4.74,4.83,0.284,-0.716,0.054,1879,8953,0.054,202,490,11237.4,414041.69999999984]
["2025-04-24T10:44:55.000000000",462.295,425.0,36.87,38.59,0.0,0.01,0.999,-0.001,0.0,64,7,0.0,3694,158,0.0,415647.6999999999]
["2025-04-24T10:45:06.000000000",462.45,421.0,40.94,42.59,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,76,0.0,413795.0999999999]
["2025-04-24T10:45:06.000000000",462.45,550.0,0.0,0.01,86.32,87.99,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,413795.0999999999]
["2025-04-24T10:45:18.000000000",462.4,501.0,0.0,0.01,37.48,38.81,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,410886.79999999976]
["2025-04-24T10:45:41.000000000",462.375,410.0,51.12,53.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,0,0.0,410850.1999999997]
["2025-04-24T10:45:52.000000000",462.19,456.0,7.02,7.11,0.87,0.88,0.804,-0.195,0.036,2635,2535,0.036,1573,23757,15148.8,406769.2]
["2025-04-24T10:46:04.000000000",462.245,435.0,26.81,28.11,0.02,0.03,0.993,-0.007,0.002,453,24,0.002,3566,1894,803.8000000000001,414960.3999999999]
["2025-04-24T10:46:16.000000000",462.375,410.0,51.19,53.9,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,0,0.0,415978.0]
["2025-04-24T10:46:28.000000000",462.405,409.0,52.16,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,407435.29999999993]
["2025-04-24T10:46:28.000000000",462.405,493.0,0.0,0.01,30.39,31.19,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,407435.29999999993]
["2025-04-24T10:46:39.000000000",462.215,468.0,0.58,0.59,6.33,6.42,0.185,-0.815,0.043,1576,5497,0.043,167,800,7494.9,407435.29999999993]
["2025-04-24T10:47:02.000000000",462.375,445.0,17.36,17.67,0.14,0.15,0.947,-0.036,0.004,1266,60,0.008,4268,4382,3920.8,409470.5999999998]
["2025-04-24T10:47:02.000000000",462.375,540.0,0.0,0.01,77.21,77.84,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,409470.5999999998]
["2025-04-24T10:47:25.000000000",462.165,398.0,63.44,65.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,414256.5]
["2025-04-24T10:47:25.000000000",462.165,507.0,0.0,0.01,43.62,45.47,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,414256.5]
["2025-04-24T10:47:37.000000000",462.135,482.0,0.01,0.02,19.66,19.94,0.006,-1.0,0.002,630,136,0.0,0,0,126.0,417000.0]
["2025-04-24T10:47:48.000000000",462.11,535.0,0.0,0.01,71.26,73.18,0.001,-0.999,0.0,23262,0,0.0,0,0,0.0,413943.4999999998]
["2025-04-24T10:48:11.000000000",461.68,436.0,25.58,26.28,0.03,0.04,1.0,-0.009,0.0,180,0,0.002,928,643,185.6,416153.7999999999]
["2025-04-24T10:48:23.000000000",461.675,411.0,50.46,52.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,417673.7999999998]
["2025-04-24T10:48:23.000000000",461.675,516.0,0.0,0.01,52.46,54.52,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,417673.7999999998]
["2025-04-24T10:48:34.000000000",461.625,507.0,0.0,0.01,43.78,45.54,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,420264.8999999999]
["2025-04-24T10:48:57.000000000",461.705,471.0,0.19,0.2,9.32,9.64,0.071,-0.923,0.022,2251,3704,0.018,33,120,5011.6,424520.0]
["2025-04-24T10:49:09.000000000",461.93,450.0,12.1,12.44,0.33,0.34,0.915,-0.085,0.018,2286,159,0.018,8209,39027,18891.0,421942.4999999999]
["2025-04-24T10:49:20.000000000",462.11,426.0,35.83,36.47,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2202,351,0.0,419618.2999999999]
["2025-04-24T10:49:20.000000000",462.11,507.0,0.0,0.01,44.28,45.31,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,419618.2999999999]
["2025-04-24T10:49:32.000000000",462.235,509.0,0.0,0.01,45.2,47.35,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,418440.3999999999]
["2025-04-24T10:49:55.000000000",462.335,486.0,0.0,0.01,23.5,23.9,0.002,-1.0,0.001,643,1138,0.0,0,10,64.3,417083.8999999999]
["2025-04-24T10:50:07.000000000",462.435,465.0,1.41,1.42,3.95,3.99,0.343,-0.658,0.059,4887,18901,0.059,443,3840,31447.0,415014.5999999999]
["2025-04-24T10:50:18.000000000",462.325,440.0,22.22,22.59,0.05,0.06,0.986,-0.015,0.003,907,3,0.003,5555,3797,1938.6,414929.5999999998]
["2025-04-24T10:50:30.000000000",462.395,431.0,30.2,32.27,0.01,0.02,0.996,-0.004,0.001,346,0,0.001,823,1415,116.9,415621.5]
["2025-04-24T10:50:30.000000000",462.395,535.0,0.0,0.01,71.21,74.29,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,415621.5]
["2025-04-24T10:50:53.000000000",462.335,500.0,0.0,0.01,36.41,38.86,0.001,-1.0,0.0,2760,12,0.0,4,0,0.0,417147.0999999999]
["2025-04-24T10:51:04.000000000",462.475,475.0,0.07,0.08,12.42,12.73,0.03,-0.95,0.01,1463,2338,0.003,3,2,1463.9,415536.0]
["2025-04-24T10:51:16.000000000",462.485,416.0,44.62,47.43,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,415476.0999999997]
["2025-04-24T10:51:27.000000000",462.685,428.0,33.39,35.06,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,1088,566,0.0,415476.0999999997]
["2025-04-24T10:51:38.000000000",462.645,407.0,53.7,56.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,350,0,0.0,412547.99999999977]
["2025-04-24T10:51:38.000000000",462.645,512.0,0.0,0.01,48.28,51.22,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,412547.99999999977]
["2025-04-24T10:52:01.000000000",462.625,415.0,45.79,48.84,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,2207,142,0.0,413033.6999999997]
["2025-04-24T10:52:13.000000000",462.45,467.0,0.81,0.83,5.32,5.42,0.239,-0.761,0.051,1611,9616,0.051,92,954,8685.3,413033.6999999997]
["2025-04-24T10:52:24.000000000",462.29,442.0,20.2,20.54,0.08,0.09,1.0,-0.022,0.0,402,8,0.005,2273,1054,1136.5,411380.1999999999]
["2025-04-24T10:52:36.000000000",462.105,417.0,44.16,46.18,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,102,0.0,417311.69999999984]
["2025-04-24T10:52:47.000000000",462.07,400.0,61.03,63.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,414713.0999999998]
["2025-04-24T10:52:59.000000000",462.045,502.0,0.0,0.01,38.87,40.72,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,414713.0999999998]
["2025-04-24T10:53:10.000000000",462.035,481.0,0.01,0.02,18.82,19.14,0.006,-1.0,0.002,593,348,0.0,0,10,118.6,419587.3999999998]
["2025-04-24T10:53:22.000000000",462.075,456.0,6.92,7.01,0.86,0.87,0.798,-0.204,0.038,2635,2555,0.038,1573,27057,15990.4,418555.0999999999]
["2025-04-24T10:53:33.000000000",461.975,398.0,62.94,65.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,420030.8999999998]
["2025-04-24T10:53:45.000000000",462.09,409.0,52.11,54.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,420030.8999999998]
["2025-04-24T10:53:56.000000000",462.325,516.0,0.0,0.01,52.94,54.88,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,418047.19999999984]
["2025-04-24T10:54:07.000000000",462.44,495.0,0.0,0.01,32.44,33.08,0.002,-1.0,0.0,366,15,0.0,0,0,0.0,414653.3999999999]
["2025-04-24T10:54:19.000000000",462.475,515.0,0.0,0.01,51.51,53.84,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,414232.3999999999]
["2025-04-24T10:54:31.000000000",462.58,444.0,18.5,18.79,0.11,0.12,0.971,-0.029,0.007,813,20,0.007,3022,3605,2684.5,414396.8999999997]
["2025-04-24T10:54:42.000000000",462.675,423.0,38.31,39.88,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,40,0.0,414396.8999999997]
["2025-04-24T10:55:05.000000000",462.65,400.0,61.48,62.89,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1097,0,0.0,413956.2999999997]
["2025-04-24T10:55:05.000000000",462.65,514.0,0.0,0.01,51.2,52.88,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,413956.2999999997]
["2025-04-24T10:55:18.000000000",462.6,483.0,0.01,0.02,20.24,20.59,0.006,-1.0,0.002,579,84,0.0,0,0,115.8,413246.9999999997]
["2025-04-24T10:55:29.000000000",462.72,458.0,5.8,5.88,1.09,1.11,0.744,-0.256,0.045,4707,6789,0.045,1079,22391,26037.0,413246.9999999997]
["2025-04-24T10:55:40.000000000",462.845,437.0,25.67,26.02,0.03,0.04,1.0,-0.009,0.0,311,4,0.002,3806,1312,761.2,407693.19999999984]
["2025-04-24T10:55:52.000000000",462.875,499.0,0.0,0.01,35.95,37.13,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,403344.3999999999]
["2025-04-24T10:56:03.000000000",462.935,518.0,0.0,0.01,54.03,56.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,407986.0999999999]
["2025-04-24T10:56:15.000000000",462.795,497.0,0.0,0.01,33.88,35.47,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,407986.0999999999]
["2025-04-24T10:56:27.000000000",462.825,472.0,0.19,0.2,9.21,9.51,0.071,-0.922,0.022,1685,2038,0.019,1,18,3708.9,410279.8999999999]
["2025-04-24T10:56:39.000000000",462.755,484.0,0.0,0.01,21.07,21.41,0.002,-1.0,0.001,386,3241,0.0,1,0,38.6,408246.4999999998]
["2025-04-24T10:57:02.000000000",462.925,427.0,34.87,36.11,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,620,342,0.0,403731.0]
["2025-04-24T10:57:13.000000000",462.94,402.0,59.39,61.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,403731.0]
["2025-04-24T10:57:13.000000000",462.94,511.0,0.0,0.01,47.64,49.77,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,403731.0]
["2025-04-24T10:57:24.000000000",462.9,483.0,0.01,0.02,19.92,20.23,0.006,-0.994,0.002,579,84,0.002,0,0,115.8,404004.0]
["2025-04-24T10:57:36.000000000",462.92,460.0,4.39,4.42,1.48,1.5,0.668,-0.332,0.053,7423,16455,0.053,1427,42567,46904.99999999999,409909.69999999984]
["2025-04-24T10:57:47.000000000",462.935,439.0,23.81,24.13,0.04,0.05,0.988,-0.012,0.003,296,0,0.003,2950,972,973.8,410033.9999999999]
["2025-04-24T10:58:10.000000000",462.73,416.0,45.04,48.32,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,409976.9999999999]
["2025-04-24T10:58:10.000000000",462.73,468.0,0.62,0.63,5.87,5.95,0.205,-0.794,0.048,1576,6002,0.047,167,825,8349.7,409976.9999999999]
["2025-04-24T10:58:22.000000000",462.695,499.0,0.0,0.01,35.02,37.34,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,406964.8999999999]
["2025-04-24T10:58:33.000000000",462.905,474.0,0.1,0.11,11.12,11.45,0.041,-0.959,0.014,876,1787,0.014,4,1,1232.0,406652.2]
["2025-04-24T10:58:46.000000000",463.025,454.0,9.48,9.59,0.5,0.51,0.869,-0.129,0.025,932,692,0.026,2129,15962,7865.4,406652.2]
["2025-04-24T10:58:57.000000000",462.845,467.0,0.86,0.88,4.99,5.07,0.256,-0.744,0.054,1611,10157,0.054,92,985,9196.2,405035.5]
["2025-04-24T10:59:20.000000000",462.715,404.0,57.21,60.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,412891.0999999999]
["2025-04-24T10:59:20.000000000",462.715,513.0,0.0,0.01,49.01,51.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,412891.0999999999]
["2025-04-24T10:59:31.000000000",462.815,488.0,0.0,0.01,23.56,25.37,0.002,-1.0,0.001,698,33,0.0,0,0,69.80000000000001,412891.0999999999]
["2025-04-24T10:59:54.000000000",462.89,453.0,10.27,10.38,0.43,0.44,0.887,-0.109,0.022,637,315,0.023,1378,12287,4570.8,407765.79999999993]
["2025-04-24T11:00:06.000000000",462.765,443.0,19.73,20.1,0.08,0.09,0.978,-0.022,0.005,218,41,0.005,2240,1812,1229.0,412949.9999999999]
["2025-04-24T11:00:17.000000000",462.885,418.0,43.89,45.83,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,711,2,0.0,412949.9999999999]
["2025-04-24T11:00:17.000000000",462.885,555.0,0.0,0.01,90.67,93.82,0.001,-1.0,0.0,0,30,0.0,0,2,0.0,412949.9999999999]
["2025-04-24T11:00:29.000000000",462.885,502.0,0.0,0.01,38.47,39.54,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,408278.1999999999]
["2025-04-24T11:00:41.000000000",462.885,506.0,0.0,0.01,42.95,43.25,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,413279.9999999999]
["2025-04-24T11:01:04.000000000",462.945,457.0,6.73,6.81,0.83,0.84,0.796,-0.204,0.038,2081,3906,0.039,1675,19054,14440.300000000005,409268.9]
["2025-04-24T11:01:15.000000000",462.92,432.0,30.68,32.18,0.01,0.02,1.0,-0.004,0.0,241,0,0.001,1373,594,137.3,409268.9]
["2025-04-24T11:01:27.000000000",462.945,411.0,50.44,53.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,408062.3]
["2025-04-24T11:01:27.000000000",462.945,505.0,0.0,0.01,40.9,42.34,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,408062.3]
["2025-04-24T11:01:38.000000000",462.905,490.0,0.0,0.01,25.85,27.27,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,408620.7]
["2025-04-24T11:02:01.000000000",462.8,471.0,0.23,0.25,8.26,8.59,0.091,-0.909,0.027,2251,3915,0.027,33,145,6166.8,408433.5]
["2025-04-24T11:02:13.000000000",462.66,446.0,16.63,16.99,0.13,0.14,0.948,-0.035,0.004,1383,9,0.008,1476,5241,1734.0,410327.6]
["2025-04-24T11:02:13.000000000",462.66,490.0,0.0,0.01,26.18,27.51,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,410327.6]
["2025-04-24T11:02:35.000000000",462.575,399.0,62.65,65.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,412384.79999999993]
["2025-04-24T11:02:35.000000000",462.575,504.0,0.0,0.01,40.02,41.65,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,412384.79999999993]
["2025-04-24T11:02:47.000000000",462.55,483.0,0.0,0.01,20.32,20.65,0.002,-0.998,0.001,579,136,0.001,0,0,57.9,412384.79999999993]
["2025-04-24T11:02:58.000000000",462.585,489.0,0.0,0.01,25.64,26.59,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,411868.7]
["2025-04-24T11:03:21.000000000",462.56,434.0,28.37,29.49,0.01,0.02,1.0,-0.004,0.0,289,0,0.001,1862,852,186.2,412255.0]
["2025-04-24T11:03:32.000000000",462.515,413.0,49.15,50.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,412255.0]
["2025-04-24T11:03:32.000000000",462.515,518.0,0.0,0.01,54.09,55.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,412255.0]
["2025-04-24T11:03:54.000000000",462.465,475.0,0.07,0.08,12.42,12.76,0.03,-0.95,0.01,1463,3132,0.003,3,2,1463.9,418514.9999999999]
["2025-04-24T11:04:06.000000000",462.68,473.0,0.12,0.13,10.41,10.64,0.049,-0.951,0.016,1399,1727,0.016,0,54,2238.4,413174.5999999999]
["2025-04-24T11:04:17.000000000",462.695,448.0,14.71,15.07,0.2,0.21,0.938,-0.053,0.009,507,65,0.012,2796,6669,3811.5,413174.5999999999]
["2025-04-24T11:04:29.000000000",462.93,427.0,35.5,36.11,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,620,362,0.0,408370.7]
["2025-04-24T11:04:40.000000000",463.05,475.0,0.07,0.08,11.9,12.21,0.031,-0.95,0.011,1463,3133,0.003,3,2,1610.2,414141.0]
["2025-04-24T11:04:40.000000000",463.05,511.0,0.0,0.01,47.12,48.74,0.001,-1.0,0.0,190,5,0.0,0,0,0.0,414141.0]
["2025-04-24T11:05:03.000000000",463.265,488.0,0.0,0.01,24.56,25.03,0.002,-0.998,0.001,698,33,0.001,0,0,69.80000000000001,404537.8999999999]
["2025-04-24T11:05:14.000000000",463.285,463.0,2.6,2.62,2.32,2.34,0.519,-0.478,0.064,2102,18344,0.064,496,18289,16627.2,410564.1999999998]
["2025-04-24T11:05:26.000000000",463.465,460.0,4.73,4.79,1.27,1.28,0.702,-0.298,0.052,7423,16655,0.052,1427,45071,46020.0,407595.2999999999]
["2025-04-24T11:05:37.000000000",463.445,416.0,46.89,47.95,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,405891.69999999984]
["2025-04-24T11:05:37.000000000",463.445,525.0,0.0,0.01,61.36,62.95,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,405891.69999999984]
["2025-04-24T11:06:00.000000000",463.5,502.0,0.0,0.01,38.37,38.97,0.001,-0.999,0.0,877,0,0.0,0,0,0.0,401715.0]
["2025-04-24T11:06:11.000000000",463.535,459.0,5.57,5.62,1.04,1.05,0.747,-0.252,0.046,3350,10269,0.046,827,21400,19214.2,398822.7]
["2025-04-24T11:06:23.000000000",463.58,455.0,9.03,9.13,0.51,0.52,0.866,-0.131,0.026,2566,1958,0.027,3575,38530,16324.1,398609.9]
["2025-04-24T11:06:34.000000000",463.42,430.0,33.19,33.72,0.01,0.02,1.0,-0.004,0.0,1323,66,0.001,2483,3936,248.3,398609.9]
["2025-04-24T11:06:45.000000000",463.4,405.0,58.12,58.6,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,400795.6]
["2025-04-24T11:06:57.000000000",463.465,444.0,19.4,19.73,0.08,0.09,0.977,-0.023,0.005,813,20,0.005,3022,3679,1917.5,406722.3999999999]
["2025-04-24T11:07:08.000000000",463.585,490.0,0.0,0.01,24.95,26.73,0.002,-1.0,0.001,274,14,0.0,0,3,27.4,404175.5999999998]
["2025-04-24T11:07:19.000000000",463.51,469.0,0.56,0.57,6.0,6.09,0.177,-0.822,0.044,1686,7142,0.043,45,196,7611.9,404175.5999999998]
["2025-04-24T11:07:30.000000000",463.43,444.0,19.36,19.69,0.08,0.09,1.0,-0.023,0.0,813,20,0.005,3022,3680,1511.0,397511.5]
["2025-04-24T11:07:42.000000000",463.54,443.0,20.43,20.77,0.07,0.08,1.0,-0.02,0.0,218,41,0.005,2240,1876,1120.0,398475.2]
["2025-04-24T11:08:04.000000000",463.48,399.0,64.32,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,399727.69999999984]
["2025-04-24T11:08:04.000000000",463.48,504.0,0.0,0.01,39.48,40.68,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,399727.69999999984]
["2025-04-24T11:08:15.000000000",463.51,479.0,0.02,0.03,15.33,15.69,0.011,-1.0,0.004,641,2321,0.0,1,12,256.4,404514.0999999999]
["2025-04-24T11:08:27.000000000",463.485,428.0,35.34,36.22,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,575,0.0,399609.5]
["2025-04-24T11:08:38.000000000",463.585,432.0,31.41,32.37,0.01,0.02,0.996,-0.004,0.001,241,0,0.001,1373,594,161.39999999999998,402877.6]
["2025-04-24T11:08:50.000000000",463.46,411.0,52.23,53.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,402877.6]
["2025-04-24T11:09:01.000000000",463.51,518.0,0.0,0.01,53.69,54.78,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,405604.29999999993]
["2025-04-24T11:09:13.000000000",463.655,427.0,36.26,37.43,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,620,362,0.0,398174.7999999999]
["2025-04-24T11:09:24.000000000",463.625,471.0,0.3,0.32,7.62,7.73,0.108,-0.89,0.031,2251,4115,0.03,33,145,7077.1,397118.8999999999]
["2025-04-24T11:09:36.000000000",463.665,446.0,17.62,17.92,0.1,0.11,0.949,-0.031,0.002,1383,9,0.007,1476,5261,1309.8000000000002,397118.8999999999]
["2025-04-24T11:09:48.000000000",463.53,421.0,42.37,43.04,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,76,0.0,402347.8]
["2025-04-24T11:10:10.000000000",463.585,402.0,61.37,61.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,198,0,0.0,403125.7]
["2025-04-24T11:10:10.000000000",463.585,481.0,0.01,0.02,17.23,17.6,0.007,-1.0,0.003,593,348,0.0,0,14,177.9,403125.7]
["2025-04-24T11:10:21.000000000",463.595,485.0,0.0,0.01,21.27,21.57,0.002,-1.0,0.001,1561,1525,0.0,0,12,156.1,403125.7]
["2025-04-24T11:10:33.000000000",463.695,460.0,4.89,4.96,1.21,1.22,0.707,-0.293,0.051,7423,16805,0.051,1427,46882,45135.0,396697.7]
["2025-04-24T11:10:44.000000000",463.755,435.0,28.52,28.93,0.01,0.02,0.996,-0.004,0.001,453,24,0.001,3566,1967,401.9,402422.20000000007]
["2025-04-24T11:10:56.000000000",463.74,466.0,1.4,1.41,3.65,3.69,0.355,-0.647,0.063,1879,11173,0.063,202,771,13110.3,395179.7]
["2025-04-24T11:11:07.000000000",463.855,520.0,0.0,0.01,55.16,56.42,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,395573.3]
["2025-04-24T11:11:19.000000000",463.945,499.0,0.0,0.01,34.95,35.33,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,396424.7]
["2025-04-24T11:11:30.000000000",463.95,474.0,0.12,0.13,10.06,10.38,0.05,-0.94,0.017,876,1885,0.012,4,1,1494.0000000000002,393036.2]
["2025-04-24T11:11:41.000000000",464.275,466.0,1.59,1.6,3.31,3.34,0.371,-0.629,0.064,1879,11443,0.064,202,798,13318.4,392225.9999999999]
["2025-04-24T11:12:04.000000000",464.335,430.0,33.89,34.53,0.01,0.02,1.0,-0.004,0.0,1323,66,0.001,2483,3938,248.3,387517.3999999998]
["2025-04-24T11:12:16.000000000",464.405,405.0,58.87,59.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,391462.4999999998]
["2025-04-24T11:12:16.000000000",464.405,510.0,0.0,0.01,45.45,46.01,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,391462.4999999998]
["2025-04-24T11:12:27.000000000",464.365,451.0,13.41,13.75,0.2,0.21,0.944,-0.056,0.013,601,73,0.013,2434,14942,3945.5,390241.7999999999]
["2025-04-24T11:12:38.000000000",464.285,463.0,3.18,3.21,1.9,1.91,0.585,-0.414,0.062,2102,20650,0.062,496,22836,16107.600000000002,384492.4]
["2025-04-24T11:13:02.000000000",464.25,444.0,20.13,20.48,0.06,0.07,0.982,-0.018,0.004,813,20,0.004,3022,3765,1534.0000000000002,394488.9]
["2025-04-24T11:13:13.000000000",464.385,419.0,45.07,45.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,384952.7]
["2025-04-24T11:13:13.000000000",464.385,450.0,14.4,14.74,0.17,0.18,0.941,-0.048,0.008,2286,160,0.011,8209,42590,10858.7,384952.7]
["2025-04-24T11:13:25.000000000",464.3,502.0,0.0,0.01,37.45,37.89,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,390168.0999999999]
["2025-04-24T11:13:36.000000000",464.335,477.0,0.06,0.07,12.58,12.95,0.027,-0.951,0.01,819,712,0.001,2,5,819.2,390168.0999999999]
["2025-04-24T11:13:48.000000000",464.405,456.0,8.86,8.96,0.49,0.5,0.868,-0.129,0.027,2635,2576,0.028,1573,32842,11518.9,383013.19999999984]
["2025-04-24T11:14:11.000000000",464.45,436.0,27.99,28.61,0.01,0.02,1.0,-0.004,0.0,180,0,0.001,928,672,92.8,384477.7999999998]
["2025-04-24T11:14:22.000000000",464.46,407.0,57.05,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,384477.7999999998]
["2025-04-24T11:14:22.000000000",464.46,516.0,0.0,0.01,50.28,51.96,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,384477.7999999998]
["2025-04-24T11:14:33.000000000",464.41,491.0,0.0,0.01,26.34,26.94,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,382787.3999999999]
["2025-04-24T11:14:56.000000000",464.215,435.0,29.13,29.51,0.01,0.02,1.0,-0.004,0.0,453,24,0.001,3566,1976,356.6,385554.0999999999]
["2025-04-24T11:15:07.000000000",464.145,446.0,18.09,18.44,0.08,0.09,0.953,-0.024,0.0,1383,9,0.006,1476,5593,885.6,385554.0999999999]
["2025-04-24T11:15:18.000000000",464.32,421.0,43.07,43.45,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,76,0.0,393944.1999999999]
["2025-04-24T11:15:30.000000000",464.395,400.0,64.03,65.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1097,0,0.0,383610.7]
["2025-04-24T11:15:41.000000000",464.365,420.0,44.0,44.55,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,139,0.0,381978.4999999999]
["2025-04-24T11:15:41.000000000",464.365,479.0,0.03,0.04,14.5,14.84,0.015,-0.985,0.006,641,2349,0.006,1,12,385.2,381978.4999999999]
["2025-04-24T11:16:04.000000000",464.345,460.0,5.35,5.42,1.04,1.06,0.742,-0.257,0.047,7423,16935,0.048,1427,50332,41737.7,383734.5]
["2025-04-24T11:16:15.000000000",464.285,435.0,29.06,29.56,0.01,0.02,0.996,-0.004,0.001,453,24,0.001,3566,1986,401.9,391525.1999999999]
["2025-04-24T11:16:27.000000000",464.325,419.0,45.05,45.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,386105.0]
["2025-04-24T11:16:27.000000000",464.325,518.0,0.0,0.01,52.8,53.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,386105.0]
["2025-04-24T11:16:38.000000000",464.33,493.0,0.0,0.01,28.5,28.92,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,386105.0]
["2025-04-24T11:17:00.000000000",464.265,474.0,0.14,0.15,9.77,10.09,0.056,-0.943,0.019,876,2068,0.019,4,1,1672.0,386934.6]
["2025-04-24T11:17:12.000000000",464.2,404.0,60.02,61.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,392555.0999999999]
["2025-04-24T11:17:23.000000000",464.26,423.0,41.03,41.51,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,40,0.0,392555.0999999999]
["2025-04-24T11:17:35.000000000",464.275,402.0,62.02,62.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,198,0,0.0,391950.0999999999]
["2025-04-24T11:17:35.000000000",464.275,507.0,0.0,0.01,42.5,42.98,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,391950.0999999999]
["2025-04-24T11:17:46.000000000",464.27,519.0,0.0,0.01,53.8,54.97,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,385224.50000000006]
["2025-04-24T11:18:09.000000000",464.245,462.0,3.82,3.85,1.58,1.6,0.64,-0.36,0.058,5613,19411,0.058,489,30147,35391.600000000006,385859.9999999999]
["2025-04-24T11:18:21.000000000",464.305,437.0,27.13,27.52,0.02,0.03,0.993,-0.007,0.002,311,4,0.002,3806,1328,823.4,392750.1999999999]
["2025-04-24T11:18:32.000000000",464.195,416.0,48.01,48.59,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,0,0.0,385557.29999999993]
["2025-04-24T11:18:32.000000000",464.195,518.0,0.0,0.01,53.05,53.98,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,385557.29999999993]
["2025-04-24T11:18:55.000000000",464.105,497.0,0.0,0.01,32.28,33.09,0.002,-0.998,0.0,1789,0,0.0,0,0,0.0,386620.1]
["2025-04-24T11:19:06.000000000",463.975,475.0,0.1,0.11,10.97,11.29,0.042,-0.946,0.014,1463,3467,0.009,3,3,2050.9,393753.29999999993]
["2025-04-24T11:19:17.000000000",463.825,450.0,13.9,14.23,0.19,0.2,0.939,-0.052,0.009,2286,163,0.012,8209,43424,11908.2,390918.4]
["2025-04-24T11:19:29.000000000",463.82,429.0,34.61,35.31,0.0,0.01,0.999,-0.001,0.0,230,1,0.0,1262,995,0.0,399610.70000000007]
["2025-04-24T11:19:40.000000000",463.83,441.0,22.7,23.01,0.03,0.04,0.99,-0.01,0.003,413,9,0.003,1994,1653,722.1,399610.70000000007]
["2025-04-24T11:19:40.000000000",463.83,508.0,0.0,0.01,43.91,44.37,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,399610.70000000007]
["2025-04-24T11:20:05.000000000",463.84,489.0,0.0,0.01,24.07,26.61,0.002,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,399439.3000000001]
["2025-04-24T11:20:16.000000000",463.84,464.0,2.34,2.36,2.5,2.51,0.491,-0.509,0.066,4472,21668,0.065,231,9693,31016.7,392685.7]
["2025-04-24T11:20:27.000000000",463.88,440.0,23.72,24.05,0.03,0.04,1.0,-0.01,0.0,907,17,0.002,5555,4050,1111.0,392708.6]
["2025-04-24T11:20:39.000000000",463.855,417.0,45.39,48.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,102,0.0,392708.6]
["2025-04-24T11:20:39.000000000",463.855,530.0,0.0,0.01,64.57,67.55,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,392708.6]
["2025-04-24T11:21:02.000000000",463.655,503.0,0.0,0.01,38.21,40.14,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,393136.5]
["2025-04-24T11:21:13.000000000",463.825,425.0,37.75,39.72,0.0,0.01,1.0,-0.001,0.0,64,7,0.0,3694,168,0.0,393162.00000000006]
["2025-04-24T11:21:24.000000000",463.875,452.0,11.92,12.28,0.27,0.28,0.92,-0.074,0.015,689,138,0.017,1960,13622,4365.5,393162.00000000006]
["2025-04-24T11:21:35.000000000",463.9,431.0,31.91,34.15,0.01,0.02,0.996,-0.004,0.001,346,0,0.001,823,1430,116.9,398979.9]
["2025-04-24T11:21:47.000000000",463.855,406.0,56.71,59.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,392475.9]
["2025-04-24T11:21:58.000000000",463.78,410.0,52.55,55.19,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,10,0.0,393198.6]
["2025-04-24T11:22:10.000000000",463.72,491.0,0.0,0.01,26.95,28.19,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,393198.6]
["2025-04-24T11:22:22.000000000",463.835,466.0,1.39,1.41,3.54,3.57,0.35,-0.65,0.064,1879,12452,0.064,202,982,13318.4,396124.0]
["2025-04-24T11:22:33.000000000",463.81,445.0,18.71,19.08,0.07,0.08,1.0,-0.021,0.0,1266,116,0.005,4268,5788,2134.0,395261.5]
["2025-04-24T11:22:45.000000000",463.755,409.0,53.9,55.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,396751.9]
["2025-04-24T11:22:56.000000000",463.645,550.0,0.0,0.01,85.1,86.54,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,396751.9]
["2025-04-24T11:23:08.000000000",463.53,505.0,0.0,0.01,40.03,41.71,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,405317.1]
["2025-04-24T11:23:19.000000000",463.265,480.0,0.01,0.02,16.59,16.88,0.007,-0.993,0.003,2102,2051,0.003,2,114,631.2,400638.2]
["2025-04-24T11:23:31.000000000",463.18,545.0,0.0,0.01,79.92,82.87,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,409949.3999999999]
["2025-04-24T11:23:42.000000000",463.27,433.0,28.97,31.43,0.01,0.02,0.996,-0.004,0.001,453,3,0.001,1784,1073,223.7,409949.3999999999]
["2025-04-24T11:24:05.000000000",463.245,410.0,51.94,54.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,10,0.0,410297.2999999999]
["2025-04-24T11:24:05.000000000",463.245,519.0,0.0,0.01,54.03,57.04,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,410297.2999999999]
["2025-04-24T11:24:16.000000000",463.3,540.0,0.0,0.01,75.03,78.07,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,408996.4999999999]
["2025-04-24T11:24:28.000000000",463.32,472.0,0.18,0.19,8.7,9.04,0.072,-0.928,0.023,1685,3219,0.023,1,25,3877.8000000000006,402249.2999999998]
["2025-04-24T11:24:39.000000000",463.29,447.0,16.29,16.58,0.12,0.13,0.949,-0.034,0.004,409,51,0.008,1798,7117,1602.0,402249.2999999998]
["2025-04-24T11:25:02.000000000",463.38,424.0,38.89,39.54,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1754,263,0.0,402312.8999999999]
["2025-04-24T11:25:02.000000000",463.38,509.0,0.0,0.01,45.12,45.95,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,402312.8999999999]
["2025-04-24T11:25:13.000000000",463.34,507.0,0.0,0.01,42.8,44.52,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,403605.7999999999]
["2025-04-24T11:25:25.000000000",463.185,482.0,0.01,0.02,18.61,19.0,0.006,-0.994,0.002,630,195,0.002,0,0,126.0,403605.7999999999]
["2025-04-24T11:25:36.000000000",463.155,461.0,3.7,3.73,1.61,1.62,0.635,-0.364,0.059,2175,13788,0.059,643,33120,16626.2,404916.6]
["2025-04-24T11:25:47.000000000",463.23,508.0,0.0,0.01,44.14,45.66,0.001,-0.999,0.0,614,8,0.0,0,0,0.0,404916.6]
["2025-04-24T11:26:10.000000000",463.305,416.0,45.67,48.25,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,0,0.0,405207.3]
["2025-04-24T11:26:10.000000000",463.305,525.0,0.0,0.01,60.14,62.72,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,405207.3]
["2025-04-24T11:26:21.000000000",463.395,496.0,0.0,0.01,32.32,33.04,0.002,-1.0,0.0,204,0,0.0,0,0,0.0,404090.4999999999]
["2025-04-24T11:26:33.000000000",463.41,493.0,0.0,0.01,29.44,30.14,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,403191.9999999999]
["2025-04-24T11:26:44.000000000",463.46,449.0,14.45,14.71,0.16,0.17,0.942,-0.046,0.007,472,97,0.011,2030,7014,2563.4,402146.5999999999]
["2025-04-24T11:27:08.000000000",463.54,426.0,37.12,37.71,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2202,361,0.0,407209.3]
["2025-04-24T11:27:19.000000000",463.54,405.0,57.74,59.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,405031.3999999999]
["2025-04-24T11:27:19.000000000",463.54,492.0,0.0,0.01,28.2,28.63,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,405031.3999999999]
["2025-04-24T11:27:30.000000000",463.435,488.0,0.0,0.01,24.37,24.74,0.002,-1.0,0.001,698,33,0.0,0,0,69.80000000000001,407025.0999999999]
["2025-04-24T11:27:42.000000000",463.415,463.0,2.6,2.62,2.19,2.21,0.537,-0.463,0.066,2102,23300,0.066,496,29274,17146.800000000003,407025.0999999999]
["2025-04-24T11:28:05.000000000",463.095,440.0,22.99,23.35,0.03,0.04,1.0,-0.01,0.0,907,17,0.003,5555,4188,1666.5,405058.0]
["2025-04-24T11:28:05.000000000",463.095,477.0,0.03,0.04,13.71,14.08,0.016,-0.984,0.006,819,783,0.006,2,6,492.5999999999999,405058.0]
["2025-04-24T11:28:16.000000000",462.795,530.0,0.0,0.01,65.65,67.32,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,414948.6999999999]
["2025-04-24T11:28:27.000000000",462.82,501.0,0.0,0.01,37.44,38.34,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,414948.6999999999]
["2025-04-24T11:28:39.000000000",462.765,476.0,0.04,0.05,13.16,13.47,0.02,-1.0,0.008,662,1415,0.0,0,1,529.6,414765.3999999999]
["2025-04-24T11:29:01.000000000",463.205,454.0,9.55,9.67,0.4,0.41,0.888,-0.109,0.023,932,705,0.025,2129,18175,7466.1,404606.3999999999]
["2025-04-24T11:29:13.000000000",463.395,401.0,61.78,62.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,404606.3999999999]
["2025-04-24T11:29:25.000000000",463.355,407.0,54.45,57.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,350,0,0.0,409137.3999999999]
["2025-04-24T11:29:25.000000000",463.355,512.0,0.0,0.01,47.1,50.59,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,409137.3999999999]
["2025-04-24T11:29:36.000000000",463.31,491.0,0.0,0.01,27.54,28.13,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,402880.7999999998]
["2025-04-24T11:30:00.000000000",462.975,399.0,62.41,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,406495.5]
["2025-04-24T11:30:12.000000000",462.75,445.0,17.69,18.03,0.08,0.09,1.0,-0.024,0.0,1266,120,0.006,4268,5923,2560.8,407375.2999999999]
["2025-04-24T11:30:23.000000000",462.705,420.0,42.55,43.45,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,139,0.0,410429.6999999999]
["2025-04-24T11:30:23.000000000",462.705,545.0,0.0,0.01,80.4,82.52,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,410429.6999999999]
["2025-04-24T11:30:34.000000000",462.62,514.0,0.0,0.01,49.58,52.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,411915.9]
["2025-04-24T11:30:46.000000000",462.625,478.0,0.02,0.03,15.27,15.58,0.011,-1.0,0.004,363,766,0.0,0,4,145.2,418034.79999999993]
["2025-04-24T11:31:09.000000000",462.67,455.0,8.17,8.28,0.52,0.54,0.857,-0.141,0.03,2566,2017,0.031,3575,43217,18780.5,412809.1]
["2025-04-24T11:31:20.000000000",462.595,434.0,27.01,30.62,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,996,186.2,413347.2]
["2025-04-24T11:31:20.000000000",462.595,513.0,0.0,0.01,48.4,51.76,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,413347.2]
["2025-04-24T11:31:31.000000000",462.74,517.0,0.0,0.01,52.35,55.76,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,416801.79999999993]
["2025-04-24T11:31:43.000000000",462.745,492.0,0.0,0.01,27.25,30.76,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,416801.79999999993]
["2025-04-24T11:32:05.000000000",462.72,469.0,0.37,0.39,6.57,6.79,0.139,-0.861,0.04,1686,9750,0.039,45,216,6919.499999999999,410349.0]
["2025-04-24T11:32:05.000000000",462.72,498.0,0.0,0.01,33.45,37.08,0.002,-0.998,0.0,1260,0,0.0,0,0,0.0,410349.0]
["2025-04-24T11:32:28.000000000",462.7,422.0,39.28,42.58,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,204,207,0.0,421650.2]
["2025-04-24T11:32:40.000000000",462.73,401.0,60.08,63.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,419388.8999999999]
["2025-04-24T11:32:40.000000000",462.73,506.0,0.0,0.01,41.5,44.92,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,419388.8999999999]
["2025-04-24T11:32:51.000000000",462.805,497.0,0.0,0.01,32.53,35.43,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,418411.9999999999]
["2025-04-24T11:33:14.000000000",463.02,461.0,3.58,3.62,1.58,1.6,0.624,-0.376,0.061,2175,13945,0.061,643,35373,17189.799999999996,411543.6000000001]
["2025-04-24T11:33:25.000000000",463.09,437.0,24.52,27.11,0.02,0.03,1.0,-0.007,0.0,311,4,0.002,3806,1332,761.2,408794.4]
["2025-04-24T11:33:36.000000000",463.12,412.0,49.68,52.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,408514.4]
["2025-04-24T11:33:48.000000000",463.135,484.0,0.0,0.01,20.73,21.04,0.002,-1.0,0.001,386,3853,0.0,1,0,38.6,408574.8]
["2025-04-24T11:33:59.000000000",463.13,497.0,0.0,0.01,32.73,35.29,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,408574.8]
["2025-04-24T11:34:10.000000000",463.14,476.0,0.03,0.04,12.72,13.07,0.017,-1.0,0.007,662,1526,0.0,0,1,463.4,408790.3000000001]
["2025-04-24T11:34:22.000000000",463.265,451.0,12.3,12.61,0.22,0.23,0.937,-0.063,0.015,601,110,0.015,2434,15388,4552.5,410685.19999999984]
["2025-04-24T11:34:33.000000000",463.255,483.0,0.0,0.01,19.6,19.92,0.002,-0.997,0.001,579,271,0.001,0,0,57.9,479468.79999999993]
["2025-04-24T11:34:45.000000000",463.37,404.0,57.42,59.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,479468.79999999993]
["2025-04-24T11:34:56.000000000",463.425,511.0,0.0,0.01,46.82,48.79,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,402710.50000000006]
["2025-04-24T11:35:08.000000000",463.335,490.0,0.0,0.01,26.39,27.03,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,401288.1]
["2025-04-24T11:35:19.000000000",463.24,468.0,0.6,0.62,5.33,5.41,0.199,-0.801,0.05,1576,9311,0.05,167,1078,8715.0,411046.8999999999]
["2025-04-24T11:35:30.000000000",463.245,439.0,24.07,24.41,0.02,0.03,0.993,-0.007,0.002,296,0,0.002,2950,1137,649.2,411046.8999999999]
["2025-04-24T11:35:42.000000000",463.365,418.0,45.12,45.51,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,711,2,0.0,410231.4]
["2025-04-24T11:35:42.000000000",463.365,535.0,0.0,0.01,71.21,72.65,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,410231.4]
["2025-04-24T11:36:04.000000000",463.375,467.0,0.86,0.88,4.46,4.53,0.262,-0.738,0.059,1611,13740,0.058,92,1960,10038.5,408847.8000000001]
["2025-04-24T11:36:16.000000000",463.445,478.0,0.02,0.03,14.43,14.63,0.011,-1.0,0.005,363,798,0.0,0,4,181.5,408847.8000000001]
["2025-04-24T11:36:27.000000000",463.49,453.0,10.62,10.92,0.29,0.3,0.911,-0.083,0.018,637,378,0.02,1378,13840,3902.6,400877.3999999999]
["2025-04-24T11:36:38.000000000",463.515,432.0,30.79,31.64,0.01,0.02,1.0,-0.004,0.0,241,1,0.001,1373,612,137.3,402299.3999999999]
["2025-04-24T11:36:50.000000000",463.5,452.0,11.6,11.8,0.24,0.25,0.93,-0.07,0.017,689,144,0.017,1960,14100,4503.3,407029.9]
["2025-04-24T11:37:01.000000000",463.475,513.0,0.0,0.01,49.26,51.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,407029.9]
["2025-04-24T11:37:12.000000000",463.495,492.0,0.0,0.01,28.31,28.64,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,408038.4]
["2025-04-24T11:37:24.000000000",463.415,467.0,0.87,0.89,4.42,4.49,0.266,-0.734,0.059,1611,13792,0.059,92,1961,10047.7,402239.1]
["2025-04-24T11:37:35.000000000",463.445,451.0,12.49,12.79,0.2,0.21,0.934,-0.059,0.012,601,110,0.014,2434,15423,4128.799999999999,402376.8999999999]
["2025-04-24T11:37:46.000000000",463.385,420.0,43.18,43.66,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,139,0.0,402376.8999999999]
["2025-04-24T11:37:58.000000000",463.385,555.0,0.0,0.01,89.96,91.78,0.001,-1.0,0.0,0,30,0.0,0,2,0.0,408207.00000000006]
["2025-04-24T11:38:09.000000000",463.545,506.0,0.0,0.01,41.38,43.98,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,408207.00000000006]
["2025-04-24T11:38:20.000000000",463.625,436.0,26.49,28.61,0.01,0.02,1.0,-0.004,0.0,180,0,0.001,928,677,92.8,399754.2]
["2025-04-24T11:38:32.000000000",463.65,455.0,9.01,9.12,0.41,0.42,0.882,-0.115,0.025,2566,2018,0.027,3575,44493,16067.500000000002,399754.2]
["2025-04-24T11:38:43.000000000",463.665,434.0,29.04,29.78,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,997,186.2,399123.5]
["2025-04-24T11:39:06.000000000",463.775,411.0,50.82,53.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,397624.0]
["2025-04-24T11:39:06.000000000",463.775,520.0,0.0,0.01,55.05,58.17,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,397624.0]
["2025-04-24T11:39:17.000000000",463.66,490.0,0.0,0.01,25.8,27.06,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,397624.0]
["2025-04-24T11:39:29.000000000",463.67,469.0,0.48,0.5,5.78,5.87,0.167,-0.832,0.046,1686,10683,0.045,45,221,7958.1,398983.4999999998]
["2025-04-24T11:39:41.000000000",463.545,448.0,15.48,15.81,0.11,0.12,0.949,-0.033,0.004,507,77,0.009,2796,7333,2719.2,400513.9]
["2025-04-24T11:40:04.000000000",463.615,425.0,38.32,39.29,0.0,0.01,1.0,-0.001,0.0,64,7,0.0,3694,255,0.0,401918.9999999999]
["2025-04-24T11:40:04.000000000",463.615,489.0,0.0,0.01,24.56,25.69,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,401918.9999999999]
["2025-04-24T11:40:16.000000000",463.715,508.0,0.0,0.01,43.73,45.31,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,407090.0999999997]
["2025-04-24T11:40:27.000000000",463.82,483.0,0.0,0.01,19.0,19.39,0.003,-1.0,0.001,579,521,0.0,0,0,57.9,404953.5999999997]
["2025-04-24T11:40:38.000000000",463.84,462.0,3.43,3.45,1.59,1.61,0.628,-0.372,0.062,5613,20470,0.062,489,38662,37832.4,393856.6999999999]
["2025-04-24T11:40:50.000000000",463.615,474.0,0.08,0.09,10.35,10.63,0.037,-0.948,0.014,876,2409,0.007,4,7,1229.2000000000005,407084.6999999999]
["2025-04-24T11:41:13.000000000",463.57,413.0,49.12,51.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,406125.5999999999]
["2025-04-24T11:41:13.000000000",463.57,530.0,0.0,0.01,65.96,67.65,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,406125.5999999999]
["2025-04-24T11:41:25.000000000",463.5,497.0,0.0,0.01,33.03,34.22,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,407144.4999999999]
["2025-04-24T11:41:36.000000000",463.475,459.0,5.36,5.44,0.94,0.95,0.756,-0.244,0.048,3350,10594,0.048,827,26297,20049.6,400989.6999999999]
["2025-04-24T11:41:48.000000000",463.5,450.0,13.51,13.78,0.16,0.17,0.941,-0.048,0.008,2286,177,0.012,8209,44986,11679.6,400989.6999999999]
["2025-04-24T11:42:10.000000000",463.695,427.0,34.8,36.91,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,474,0.0,403723.69999999984]
["2025-04-24T11:42:22.000000000",463.73,406.0,56.48,58.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,397121.8999999998]
["2025-04-24T11:42:22.000000000",463.73,458.0,6.41,6.5,0.73,0.74,0.804,-0.195,0.04,4707,7034,0.041,1079,28975,23251.9,397121.8999999998]
["2025-04-24T11:42:33.000000000",463.73,485.0,0.0,0.01,21.12,21.45,0.002,-1.0,0.001,1561,1630,0.0,0,12,156.1,397121.8999999998]
["2025-04-24T11:42:45.000000000",463.41,464.0,2.01,2.02,2.62,2.65,0.479,-0.521,0.068,4472,26318,0.068,231,12858,31980.4,404475.2999999998]
["2025-04-24T11:43:07.000000000",463.44,441.0,22.3,22.59,0.02,0.03,1.0,-0.008,0.0,413,9,0.002,1994,2126,398.8,400549.0999999999]
["2025-04-24T11:43:19.000000000",463.37,444.0,19.26,19.56,0.05,0.06,1.0,-0.016,0.0,813,21,0.004,3022,4133,1208.8000000000002,400549.0999999999]
["2025-04-24T11:43:19.000000000",463.37,540.0,0.0,0.01,75.18,76.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,400549.0999999999]
["2025-04-24T11:43:30.000000000",463.34,499.0,0.0,0.01,34.62,36.84,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,401842.0]
["2025-04-24T11:43:42.000000000",463.315,478.0,0.02,0.03,14.58,14.88,0.011,-0.989,0.005,363,801,0.005,0,5,181.5,402865.0999999999]
["2025-04-24T11:44:04.000000000",463.325,443.0,20.2,20.54,0.04,0.05,1.0,-0.014,0.0,218,41,0.004,2240,2116,896.0000000000001,404562.1]
["2025-04-24T11:44:16.000000000",463.395,429.0,34.05,34.61,0.0,0.01,0.999,-0.001,0.0,230,1,0.0,1262,1215,0.0,409343.79999999993]
["2025-04-24T11:44:27.000000000",463.3,408.0,54.85,56.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,403408.9]
["2025-04-24T11:44:27.000000000",463.3,513.0,0.0,0.01,48.28,50.34,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,403408.9]
["2025-04-24T11:44:50.000000000",463.215,428.0,34.64,35.47,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,633,0.0,405732.5999999999]
["2025-04-24T11:45:02.000000000",463.215,468.0,0.58,0.59,5.37,5.43,0.195,-0.805,0.05,1576,11642,0.05,167,1096,8715.0,404084.7]
["2025-04-24T11:45:14.000000000",463.15,443.0,20.05,20.38,0.04,0.05,1.0,-0.014,0.0,218,41,0.004,2240,2216,896.0000000000001,1568008.5]
["2025-04-24T11:45:25.000000000",462.995,421.0,41.73,42.34,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,86,0.0,413272.8]
["2025-04-24T11:45:37.000000000",463.045,427.0,35.75,36.31,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,474,0.0,413272.8]
["2025-04-24T11:45:37.000000000",463.045,505.0,0.0,0.01,41.67,42.17,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,413272.8]
["2025-04-24T11:45:59.000000000",463.265,482.0,0.01,0.02,18.55,18.88,0.006,-1.0,0.002,630,209,0.0,0,0,126.0,408634.0999999999]
["2025-04-24T11:46:11.000000000",463.145,457.0,6.79,6.89,0.69,0.71,0.82,-0.178,0.037,2081,4113,0.038,1675,22854,14064.7,403544.9]
["2025-04-24T11:46:22.000000000",463.22,412.0,50.84,52.36,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,405156.2]
["2025-04-24T11:46:34.000000000",463.06,410.0,52.84,54.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,10,0.0,405156.2]
["2025-04-24T11:46:34.000000000",463.06,515.0,0.0,0.01,50.05,52.14,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,405156.2]
["2025-04-24T11:46:45.000000000",463.345,494.0,0.0,0.01,30.45,31.01,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,412452.8999999999]
["2025-04-24T11:47:08.000000000",463.325,411.0,50.69,54.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,404668.6]
["2025-04-24T11:47:20.000000000",463.345,449.0,14.37,14.65,0.16,0.17,0.942,-0.046,0.008,472,97,0.011,2030,7313,2610.6,404668.6]
["2025-04-24T11:47:31.000000000",463.295,424.0,39.13,39.44,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,323,0.0,410410.5999999999]
["2025-04-24T11:47:43.000000000",463.395,399.0,62.69,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,402738.8000000001]
["2025-04-24T11:47:43.000000000",463.395,550.0,0.0,0.01,84.85,87.97,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,402738.8000000001]
["2025-04-24T11:48:06.000000000",463.475,484.0,0.0,0.01,20.4,20.71,0.002,-0.998,0.001,386,3853,0.001,1,0,38.7,401564.4]
["2025-04-24T11:48:17.000000000",463.285,459.0,5.25,5.32,1.0,1.02,0.752,-0.247,0.047,3350,10631,0.048,827,26878,19714.6,401445.50000000006]
["2025-04-24T11:48:29.000000000",463.185,438.0,25.04,25.35,0.02,0.03,1.0,-0.007,0.0,360,28,0.002,2609,2314,521.8,406448.3999999999]
["2025-04-24T11:48:40.000000000",463.135,413.0,49.97,51.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,406194.7]
["2025-04-24T11:48:51.000000000",463.13,450.0,13.18,13.48,0.2,0.21,0.935,-0.056,0.01,2286,177,0.013,8209,46025,12957.7,406194.7]
["2025-04-24T11:49:03.000000000",463.575,498.0,0.0,0.01,33.01,35.7,0.002,-0.998,0.0,1260,0,0.0,0,0,0.0,406701.0]
["2025-04-24T11:49:15.000000000",463.565,473.0,0.12,0.13,9.35,9.7,0.053,-0.94,0.019,1399,2521,0.015,0,105,2658.1,405835.2999999998]
["2025-04-24T11:49:27.000000000",463.715,452.0,11.79,12.08,0.26,0.27,0.922,-0.073,0.015,689,144,0.017,1960,14339,4365.5,399221.5]
["2025-04-24T11:49:38.000000000",463.665,449.0,14.61,14.95,0.16,0.17,0.944,-0.043,0.007,472,97,0.011,2030,7400,2563.4,399221.5]
["2025-04-24T11:49:50.000000000",463.68,405.0,57.02,59.93,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,406418.7999999998]
["2025-04-24T11:50:02.000000000",463.65,512.0,0.0,0.01,47.05,50.11,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,398059.50000000006]
["2025-04-24T11:50:13.000000000",463.495,487.0,0.0,0.01,23.41,23.75,0.002,-1.0,0.001,383,439,0.0,10,0,38.3,406133.3999999999]
["2025-04-24T11:50:25.000000000",463.56,434.0,28.45,30.59,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,997,186.2,401638.2]
["2025-04-24T11:50:36.000000000",463.52,440.0,23.38,23.72,0.02,0.03,1.0,-0.008,0.0,907,117,0.002,5555,4965,1111.0,401638.2]
["2025-04-24T11:50:47.000000000",463.425,415.0,47.14,49.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,142,0.0,401827.3999999999]
["2025-04-24T11:50:59.000000000",463.355,550.0,0.0,0.01,85.57,87.97,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,411153.4999999999]
["2025-04-24T11:51:10.000000000",463.525,433.0,29.97,30.69,0.01,0.02,1.0,-0.004,0.0,453,3,0.001,1784,1324,178.4,403034.4]
["2025-04-24T11:51:21.000000000",463.505,479.0,0.01,0.02,15.31,15.67,0.007,-0.993,0.003,641,2480,0.003,1,12,192.6,403034.4]
["2025-04-24T11:51:33.000000000",463.54,454.0,9.85,9.97,0.37,0.39,0.892,-0.104,0.022,932,735,0.024,2129,19057,7159.999999999999,402357.8999999999]
["2025-04-24T11:51:44.000000000",463.46,429.0,33.8,35.24,0.0,0.01,1.0,-0.001,0.0,230,1,0.0,1262,1216,0.0,401255.5]
["2025-04-24T11:51:56.000000000",463.475,418.0,44.3,46.56,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,2,0.0,1476299.0000000002]
["2025-04-24T11:52:07.000000000",463.575,514.0,0.0,0.01,49.75,52.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1476299.0000000002]
["2025-04-24T11:52:19.000000000",463.825,493.0,0.0,0.01,28.03,29.88,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,402113.5]
["2025-04-24T11:52:31.000000000",463.875,468.0,0.7,0.72,4.79,4.88,0.223,-0.777,0.055,1576,11819,0.055,167,1129,9586.5,399222.0]
["2025-04-24T11:52:42.000000000",463.91,417.0,45.46,47.83,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,152,0.0,405943.29999999993]
["2025-04-24T11:52:54.000000000",463.96,421.0,41.28,43.12,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,86,0.0,405943.29999999993]
["2025-04-24T11:53:05.000000000",463.965,560.0,0.0,0.01,95.6,96.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,403878.29999999993]
["2025-04-24T11:53:17.000000000",464.04,504.0,0.0,0.01,39.23,40.91,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,396748.5]
["2025-04-24T11:53:40.000000000",464.145,404.0,58.66,60.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,394946.4]
["2025-04-24T11:53:40.000000000",464.145,457.0,7.63,7.74,0.53,0.54,0.849,-0.15,0.033,2081,4126,0.034,1675,23267,12562.3,394946.4]
["2025-04-24T11:53:51.000000000",464.25,436.0,27.58,28.38,0.01,0.02,1.0,-0.004,0.0,180,1,0.001,928,677,92.8,394108.8000000001]
["2025-04-24T11:54:14.000000000",464.32,413.0,49.73,52.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,400964.8999999999]
["2025-04-24T11:54:25.000000000",464.44,403.0,59.73,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,0,0.0,400964.8999999999]
["2025-04-24T11:54:25.000000000",464.44,496.0,0.0,0.01,31.45,31.86,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,400964.8999999999]
["2025-04-24T11:54:36.000000000",464.445,471.0,0.29,0.3,6.79,6.89,0.112,-0.887,0.036,2251,5937,0.036,33,157,8222.4,390650.6]
["2025-04-24T11:54:48.000000000",464.425,446.0,18.32,18.64,0.06,0.07,1.0,-0.019,0.0,1383,9,0.005,1476,6248,738.0,390305.2]
["2025-04-24T11:54:59.000000000",464.405,518.0,0.0,0.01,52.46,55.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,397404.3999999999]
["2025-04-24T11:55:22.000000000",464.415,401.0,62.12,63.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,398043.7999999999]
["2025-04-24T11:55:22.000000000",464.415,510.0,0.0,0.01,44.44,46.81,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,398043.7999999999]
["2025-04-24T11:55:33.000000000",464.46,485.0,0.0,0.01,20.4,20.7,0.002,-1.0,0.001,1561,1631,0.0,0,12,156.1,397457.4999999999]
["2025-04-24T11:55:44.000000000",464.55,517.0,0.0,0.01,51.39,54.36,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,390125.1000000001]
["2025-04-24T11:56:07.000000000",464.565,440.0,24.46,24.74,0.02,0.03,1.0,-0.007,0.0,907,117,0.002,5555,4978,1111.0,390035.7]
["2025-04-24T11:56:18.000000000",464.33,415.0,47.75,50.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,142,0.0,391483.79999999993]
["2025-04-24T11:56:18.000000000",464.33,540.0,0.0,0.01,74.68,77.11,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,391483.79999999993]
["2025-04-24T11:56:30.000000000",464.24,502.0,0.0,0.01,37.3,37.86,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,400048.4]
["2025-04-24T11:56:41.000000000",464.025,473.0,0.12,0.13,8.93,9.24,0.058,-0.933,0.021,1399,2636,0.017,0,176,2937.9,400048.4]
["2025-04-24T11:57:04.000000000",463.69,453.0,10.8,11.13,0.26,0.27,0.919,-0.074,0.016,637,380,0.019,1378,14723,3637.4,403425.3000000001]
["2025-04-24T11:57:15.000000000",463.6,428.0,35.25,36.3,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,633,0.0,408703.0]
["2025-04-24T11:57:15.000000000",463.6,500.0,0.0,0.01,35.91,36.76,0.001,-0.998,0.0,2760,12,0.0,4,0,0.0,408703.0]
["2025-04-24T11:57:27.000000000",463.815,511.0,0.0,0.01,46.0,47.66,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,408703.0]
["2025-04-24T11:57:38.000000000",463.935,486.0,0.0,0.01,21.91,22.24,0.002,-1.0,0.001,643,1141,0.0,0,10,64.3,411273.4999999998]
["2025-04-24T11:57:50.000000000",463.95,465.0,1.66,1.68,2.71,2.72,0.425,-0.575,0.073,4887,40966,0.073,443,10429,38909.0,408563.8999999999]
["2025-04-24T11:58:12.000000000",463.685,442.0,21.59,21.93,0.03,0.04,1.0,-0.011,0.0,402,10,0.003,2273,1983,681.9,404984.3]
["2025-04-24T11:58:24.000000000",463.62,424.0,39.45,39.81,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1754,323,0.0,406294.9]
["2025-04-24T11:58:24.000000000",463.62,545.0,0.0,0.01,81.21,82.81,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,406294.9]
["2025-04-24T11:58:35.000000000",463.635,500.0,0.0,0.01,36.19,36.54,0.002,-0.998,0.0,2760,12,0.0,4,0,0.0,405650.0999999999]
["2025-04-24T11:58:47.000000000",463.57,479.0,0.01,0.02,15.33,15.6,0.007,-0.993,0.003,641,2581,0.003,1,17,192.6,407555.5999999999]
["2025-04-24T11:59:10.000000000",463.365,409.0,53.96,55.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,406429.69999999984]
["2025-04-24T11:59:21.000000000",463.33,430.0,33.11,33.7,0.01,0.02,0.996,-0.004,0.001,1323,66,0.001,2483,4454,380.6,414987.5]
["2025-04-24T11:59:32.000000000",463.175,409.0,53.96,55.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,414018.6999999999]
["2025-04-24T11:59:32.000000000",463.175,514.0,0.0,0.01,49.94,52.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,414018.6999999999]
["2025-04-24T11:59:55.000000000",463.355,408.0,53.98,56.1,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,418658.79999999993]
["2025-04-24T12:00:07.000000000",463.44,469.0,0.39,0.4,5.91,6.01,0.143,-0.856,0.043,1686,12760,0.043,45,253,7443.299999999999,409711.1999999999]
["2025-04-24T12:00:18.000000000",463.575,444.0,19.47,19.76,0.05,0.06,1.0,-0.016,0.0,813,21,0.004,3022,4178,1208.8000000000002,407843.4]
["2025-04-24T12:00:30.000000000",463.465,423.0,40.16,40.72,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,40,0.0,414475.2999999998]
["2025-04-24T12:00:30.000000000",463.465,535.0,0.0,0.01,71.28,72.18,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,414475.2999999998]
["2025-04-24T12:00:41.000000000",463.485,502.0,0.0,0.01,38.33,38.7,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,414475.2999999998]
["2025-04-24T12:01:04.000000000",463.565,483.0,0.0,0.01,19.3,19.64,0.002,-1.0,0.001,579,524,0.0,0,0,57.9,414479.5999999999]
["2025-04-24T12:01:16.000000000",463.585,458.0,6.22,6.31,0.67,0.68,0.811,-0.189,0.042,4707,7520,0.042,1079,30776,24301.200000000004,412607.5]
["2025-04-24T12:01:16.000000000",463.585,530.0,0.0,0.01,65.14,66.64,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,412607.5]
["2025-04-24T12:01:39.000000000",463.375,411.0,51.64,53.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,414135.6999999999]
["2025-04-24T12:01:39.000000000",463.375,516.0,0.0,0.01,51.05,52.81,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,414135.6999999999]
["2025-04-24T12:02:02.000000000",463.27,497.0,0.0,0.01,33.32,33.92,0.002,-1.0,0.0,1789,0,0.0,0,0,0.0,410380.0]
["2025-04-24T12:02:02.000000000",463.27,507.0,0.0,0.01,43.28,43.92,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,410380.0]
["2025-04-24T12:02:25.000000000",463.12,446.0,17.01,17.33,0.08,0.09,1.0,-0.023,0.0,1383,9,0.006,1476,6265,885.6,412696.29999999993]
["2025-04-24T12:02:37.000000000",463.04,425.0,37.87,38.58,0.0,0.01,0.999,-0.001,0.0,64,7,0.0,3694,261,0.0,418705.1999999999]
["2025-04-24T12:02:48.000000000",463.32,400.0,62.96,63.63,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1097,0,0.0,413374.0]
["2025-04-24T12:03:00.000000000",463.435,493.0,0.0,0.01,29.37,29.72,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,409000.79999999993]
["2025-04-24T12:03:12.000000000",463.315,485.0,0.0,0.01,21.45,21.9,0.002,-1.0,0.001,1561,1631,0.0,0,12,156.1,409000.79999999993]
["2025-04-24T12:03:23.000000000",463.35,460.0,4.42,4.49,1.09,1.1,0.706,-0.294,0.057,7423,18104,0.057,1427,66822,50445.0,412455.7]
["2025-04-24T12:03:35.000000000",463.255,439.0,22.82,26.27,0.02,0.03,0.993,-0.007,0.002,296,0,0.002,2950,1197,649.2,417560.7]
["2025-04-24T12:03:46.000000000",463.435,492.0,0.0,0.01,26.76,30.37,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,415986.3999999999]
["2025-04-24T12:03:46.000000000",463.435,518.0,0.0,0.01,52.76,56.21,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,415986.3999999999]
["2025-04-24T12:04:08.000000000",463.57,499.0,0.0,0.01,33.71,37.24,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,409630.9]
["2025-04-24T12:04:20.000000000",463.645,474.0,0.06,0.07,10.31,10.65,0.031,-0.952,0.013,876,2601,0.004,4,8,1140.4,414032.79999999993]
["2025-04-24T12:04:31.000000000",463.665,477.0,0.02,0.03,13.15,13.5,0.012,-1.0,0.005,819,1047,0.0,2,7,409.5,406553.6999999999]
["2025-04-24T12:04:42.000000000",463.625,427.0,34.77,38.29,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,620,474,0.0,406553.6999999999]
["2025-04-24T12:04:54.000000000",463.59,402.0,59.77,63.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,198,0,0.0,413411.8]
["2025-04-24T12:05:05.000000000",463.48,513.0,0.0,0.01,47.61,51.21,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,415868.7]
["2025-04-24T12:05:17.000000000",463.46,476.0,0.03,0.04,12.35,12.7,0.017,-1.0,0.007,662,1616,0.0,0,1,463.4,416462.2999999999]
["2025-04-24T12:05:28.000000000",463.32,462.0,2.99,3.01,1.67,1.69,0.604,-0.396,0.068,5613,22018,0.068,489,46407,41493.600000000006,416462.2999999999]
["2025-04-24T12:05:40.000000000",463.305,441.0,22.2,22.55,0.03,0.04,1.0,-0.01,0.0,413,9,0.003,1994,2163,598.2,409935.29999999993]
["2025-04-24T12:05:51.000000000",463.145,416.0,45.64,49.12,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,0,0.0,411083.1999999999]
["2025-04-24T12:06:03.000000000",463.215,461.0,3.59,3.62,1.38,1.4,0.648,-0.352,0.063,2175,14425,0.063,643,39783,17753.399999999998,411305.8]
["2025-04-24T12:06:14.000000000",463.365,501.0,0.0,0.01,35.71,39.24,0.001,-0.998,0.0,226,0,0.0,0,0,0.0,411305.8]
["2025-04-24T12:06:26.000000000",463.135,476.0,0.03,0.04,12.65,13.1,0.017,-0.983,0.007,662,1617,0.007,0,1,463.4,410564.7]
["2025-04-24T12:06:37.000000000",463.25,455.0,8.56,8.67,0.37,0.39,0.886,-0.114,0.028,2566,2073,0.028,3575,51330,17194.8,418754.8999999998]
["2025-04-24T12:06:48.000000000",463.345,460.0,4.38,4.41,1.08,1.09,0.709,-0.291,0.057,7423,18115,0.057,1427,68014,50445.0,418448.69999999984]
["2025-04-24T12:07:11.000000000",463.155,410.0,51.77,55.28,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,10,0.0,420070.19999999984]
["2025-04-24T12:07:11.000000000",463.155,515.0,0.0,0.01,49.73,53.21,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,420070.19999999984]
["2025-04-24T12:07:22.000000000",463.055,490.0,0.0,0.01,25.02,28.37,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,413888.0]
["2025-04-24T12:07:34.000000000",463.155,469.0,0.35,0.36,6.17,6.28,0.136,-0.861,0.042,1686,13024,0.04,45,253,7261.2,411413.3999999999]
["2025-04-24T12:07:46.000000000",462.985,513.0,0.0,0.01,48.03,51.12,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,411413.3999999999]
["2025-04-24T12:08:08.000000000",463.115,420.0,41.78,44.93,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,139,0.0,417379.3000000001]
["2025-04-24T12:08:20.000000000",463.17,399.0,62.87,65.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,199,0,0.0,415552.5]
["2025-04-24T12:08:20.000000000",463.17,504.0,0.0,0.01,39.16,42.09,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,415552.5]
["2025-04-24T12:08:31.000000000",463.18,499.0,0.0,0.01,34.28,37.04,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,415552.5]
["2025-04-24T12:08:43.000000000",463.035,457.0,6.57,6.67,0.61,0.62,0.831,-0.168,0.038,2081,4201,0.039,1675,25135,14440.300000000005,413859.2]
["2025-04-24T12:09:06.000000000",463.075,434.0,28.57,29.81,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,999,186.2,414739.7]
["2025-04-24T12:09:20.000000000",463.015,412.0,50.05,52.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,416810.0]
["2025-04-24T12:09:20.000000000",463.015,497.0,0.0,0.01,32.66,34.66,0.002,-0.998,0.0,1789,0,0.0,0,0,0.0,416810.0]
["2025-04-24T12:09:31.000000000",462.985,495.0,0.0,0.01,31.39,32.63,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,416810.0]
["2025-04-24T12:09:42.000000000",463.095,471.0,0.15,0.16,7.94,8.29,0.067,-0.933,0.025,2251,7028,0.025,33,181,5710.000000000001,417513.4000000001]
["2025-04-24T12:09:54.000000000",463.045,446.0,16.97,17.34,0.07,0.08,1.0,-0.023,0.0,1383,9,0.006,1476,6298,885.6,414409.4999999998]
["2025-04-24T12:10:05.000000000",463.06,482.0,0.0,0.01,18.8,19.16,0.003,-1.0,0.001,630,240,0.0,0,0,63.0,422057.3999999999]
["2025-04-24T12:10:28.000000000",463.245,401.0,61.57,63.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,419787.0999999999]
["2025-04-24T12:10:28.000000000",463.245,506.0,0.0,0.01,41.53,43.34,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,419787.0999999999]
["2025-04-24T12:10:40.000000000",463.225,485.0,0.0,0.01,21.6,21.93,0.002,-1.0,0.001,1561,1631,0.0,0,12,156.1,420414.1999999999]
["2025-04-24T12:10:51.000000000",463.13,482.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,630,240,0.001,0,0,63.0,413727.4]
["2025-04-24T12:11:14.000000000",463.205,440.0,23.02,23.39,0.02,0.03,1.0,-0.008,0.0,907,121,0.002,5555,5037,1111.0,413057.3]
["2025-04-24T12:11:25.000000000",463.23,415.0,47.44,49.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,142,0.0,413760.3]
["2025-04-24T12:11:25.000000000",463.23,520.0,0.0,0.01,56.03,57.54,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,413760.3]
["2025-04-24T12:11:36.000000000",463.295,467.0,0.71,0.73,4.38,4.46,0.244,-0.756,0.061,1611,17646,0.061,92,2850,10388.3,411200.2]
["2025-04-24T12:11:48.000000000",463.385,473.0,0.07,0.08,9.52,9.86,0.036,-0.964,0.015,1399,2680,0.015,0,274,2098.5,411200.2]
["2025-04-24T12:12:11.000000000",463.695,450.0,13.65,13.95,0.14,0.15,0.944,-0.043,0.007,2286,183,0.011,8209,47280,10630.1,408882.20000000007]
["2025-04-24T12:12:22.000000000",463.67,429.0,33.95,34.87,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1226,0.0,405852.7]
["2025-04-24T12:12:22.000000000",463.67,466.0,1.11,1.13,3.41,3.44,0.336,-0.664,0.07,1879,16232,0.071,202,2298,14587.2,405852.7]
["2025-04-24T12:12:34.000000000",463.655,512.0,0.0,0.01,47.8,49.38,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,407981.0]
["2025-04-24T12:12:45.000000000",463.645,487.0,0.0,0.01,23.2,23.52,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,408124.7]
["2025-04-24T12:13:07.000000000",463.775,464.0,2.02,2.03,2.25,2.26,0.481,-0.519,0.074,4472,32330,0.074,231,20251,34802.2,406712.8999999999]
["2025-04-24T12:13:19.000000000",463.88,452.0,11.89,12.16,0.17,0.18,0.934,-0.057,0.012,689,150,0.015,1960,14901,3766.8,406712.8999999999]
["2025-04-24T12:13:30.000000000",463.915,417.0,46.34,47.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,152,0.0,412371.3999999999]
["2025-04-24T12:13:30.000000000",463.915,550.0,0.0,0.01,85.93,86.8,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,412371.3999999999]
["2025-04-24T12:13:42.000000000",463.955,501.0,0.0,0.01,36.9,37.97,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,410322.4]
["2025-04-24T12:14:05.000000000",463.965,451.0,12.95,13.23,0.13,0.14,0.957,-0.043,0.012,601,113,0.012,2434,16104,3642.0,411322.9]
["2025-04-24T12:14:17.000000000",464.05,457.0,7.45,7.55,0.42,0.43,0.865,-0.135,0.034,2081,4211,0.034,1675,26043,12770.4,411322.9]
["2025-04-24T12:14:28.000000000",464.045,432.0,31.8,32.23,0.01,0.02,1.0,-0.004,0.0,241,2,0.001,1373,632,137.3,402596.4]
["2025-04-24T12:14:39.000000000",464.03,407.0,56.11,57.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,350,0,0.0,403985.7]
["2025-04-24T12:14:53.000000000",464.005,437.0,26.88,27.19,0.01,0.02,1.0,-0.004,0.0,311,6,0.001,3806,1441,380.6,404222.8]
["2025-04-24T12:14:53.000000000",464.005,490.0,0.0,0.01,25.82,26.12,0.002,-0.998,0.001,274,14,0.001,0,3,27.4,404222.8]
["2025-04-24T12:15:16.000000000",463.935,470.0,0.27,0.28,6.28,6.39,0.12,-0.88,0.04,4790,13221,0.04,98,651,19552.0,402271.6]
["2025-04-24T12:15:28.000000000",463.92,445.0,18.87,19.13,0.05,0.06,1.0,-0.017,0.0,1266,146,0.005,4268,6496,2134.0,403863.5]
["2025-04-24T12:15:39.000000000",464.0,435.0,28.88,29.21,0.01,0.02,1.0,-0.004,0.0,453,25,0.001,3566,2059,356.6,404230.8]
["2025-04-24T12:15:39.000000000",464.0,560.0,0.0,0.01,95.84,96.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,404230.8]
["2025-04-24T12:15:51.000000000",464.11,504.0,0.0,0.01,39.75,40.23,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,400814.7]
["2025-04-24T12:16:14.000000000",464.235,481.0,0.0,0.01,16.6,16.94,0.003,-1.0,0.001,593,407,0.0,0,14,59.3,406742.6999999999]
["2025-04-24T12:16:25.000000000",464.255,421.0,42.69,43.37,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,86,0.0,398580.5999999999]
["2025-04-24T12:16:36.000000000",464.345,434.0,30.09,30.49,0.01,0.02,0.996,-0.004,0.001,289,20,0.001,1862,1000,215.1,406592.5]
["2025-04-24T12:16:47.000000000",464.355,413.0,50.89,52.11,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,406592.5]
["2025-04-24T12:16:47.000000000",464.355,518.0,0.0,0.01,53.09,54.78,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,406592.5]
["2025-04-24T12:17:10.000000000",464.515,420.0,44.25,44.56,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1174,140,0.0,404516.0999999999]
["2025-04-24T12:17:22.000000000",464.745,473.0,0.11,0.12,8.21,8.53,0.054,-0.937,0.022,1399,2807,0.016,0,275,3077.8,399275.5]
["2025-04-24T12:17:33.000000000",464.765,448.0,16.66,16.99,0.06,0.07,0.979,-0.021,0.006,507,79,0.006,2796,7614,1981.8,399275.5]
["2025-04-24T12:17:45.000000000",464.79,427.0,36.87,37.94,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,474,0.0,397758.9999999999]
["2025-04-24T12:17:56.000000000",464.755,402.0,62.25,62.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,389102.4]
["2025-04-24T12:18:07.000000000",464.78,474.0,0.07,0.08,9.13,9.47,0.037,-0.947,0.016,876,2604,0.008,4,8,1404.8,395913.0]
["2025-04-24T12:18:19.000000000",464.725,487.0,0.0,0.01,22.11,22.44,0.002,-1.0,0.001,383,439,0.0,10,0,38.3,395913.0]
["2025-04-24T12:18:31.000000000",464.665,462.0,3.79,3.83,1.14,1.15,0.686,-0.314,0.063,5613,22667,0.063,489,51132,38442.600000000006,397682.0999999999]
["2025-04-24T12:18:42.000000000",464.665,437.0,27.51,27.88,0.01,0.02,0.996,-0.004,0.001,311,6,0.001,3806,1461,411.7,397707.8999999999]
["2025-04-24T12:18:54.000000000",464.65,459.0,6.21,6.29,0.57,0.58,0.826,-0.174,0.042,3350,11259,0.042,827,30169,17543.4,396744.3]
["2025-04-24T12:19:05.000000000",464.73,530.0,0.0,0.01,65.12,65.48,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,396744.3]
["2025-04-24T12:19:17.000000000",464.655,501.0,0.0,0.01,36.16,36.5,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,387794.6999999999]
["2025-04-24T12:19:28.000000000",464.64,476.0,0.03,0.04,11.31,11.59,0.018,-0.982,0.008,662,1629,0.008,0,1,529.6,389110.4]
["2025-04-24T12:19:39.000000000",464.575,458.0,7.0,7.1,0.47,0.48,0.855,-0.145,0.036,4707,7646,0.036,1079,33106,20829.6,397338.00000000006]
["2025-04-24T12:19:51.000000000",464.67,429.0,35.51,35.84,0.0,0.01,0.999,-0.001,0.0,230,4,0.0,1262,1226,0.0,397338.00000000006]
["2025-04-24T12:20:03.000000000",464.695,404.0,60.14,60.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,388173.4]
["2025-04-24T12:20:14.000000000",464.73,515.0,0.0,0.01,50.11,50.42,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,396363.3]
["2025-04-24T12:20:26.000000000",464.855,443.0,21.72,22.09,0.02,0.03,1.0,-0.008,0.0,218,61,0.002,2240,2496,448.00000000000006,384068.1]
["2025-04-24T12:20:37.000000000",464.745,464.0,2.52,2.54,1.77,1.79,0.568,-0.432,0.073,4472,35274,0.073,231,23545,34331.899999999994,384068.1]
["2025-04-24T12:20:48.000000000",464.83,443.0,21.61,21.98,0.02,0.03,1.0,-0.008,0.0,218,61,0.002,2240,2496,448.00000000000006,386796.7999999999]
["2025-04-24T12:21:00.000000000",464.74,418.0,46.56,48.06,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,711,2,0.0,392978.9999999999]
["2025-04-24T12:21:11.000000000",464.705,442.0,22.58,22.88,0.02,0.03,1.0,-0.008,0.0,402,10,0.002,2273,2123,454.6,388240.5999999999]
["2025-04-24T12:21:23.000000000",464.86,503.0,0.0,0.01,36.97,40.09,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,388240.5999999999]
["2025-04-24T12:21:34.000000000",464.765,478.0,0.02,0.03,13.06,13.42,0.008,-1.0,0.004,363,868,0.0,0,10,145.2,392483.7999999999]
["2025-04-24T12:21:45.000000000",464.715,457.0,8.04,8.14,0.37,0.38,0.886,-0.114,0.03,2081,4214,0.03,1675,27073,11268.0,394011.0]
["2025-04-24T12:21:57.000000000",464.775,427.0,36.05,39.38,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,620,474,0.0,387007.8999999999]
["2025-04-24T12:22:20.000000000",464.625,408.0,55.03,57.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,393296.1999999999]
["2025-04-24T12:22:20.000000000",464.625,517.0,0.0,0.01,50.96,54.06,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,393296.1999999999]
["2025-04-24T12:22:32.000000000",464.63,492.0,0.0,0.01,25.92,28.84,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,388997.1999999999]
["2025-04-24T12:22:55.000000000",464.86,427.0,36.09,39.13,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,474,0.0,393181.5999999999]
["2025-04-24T12:22:55.000000000",464.86,445.0,19.72,20.03,0.04,0.05,0.986,-0.014,0.004,1266,156,0.004,4268,6905,2213.6,393181.5999999999]
["2025-04-24T12:23:18.000000000",464.8,422.0,41.44,43.75,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,204,208,0.0,388288.29999999993]
["2025-04-24T12:23:29.000000000",464.805,401.0,62.2,64.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,394401.5]
["2025-04-24T12:23:40.000000000",464.88,412.0,51.3,53.63,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,384334.4]
["2025-04-24T12:23:40.000000000",464.88,480.0,0.01,0.02,15.03,15.31,0.007,-0.992,0.003,2102,2314,0.003,2,125,631.2,384334.4]
["2025-04-24T12:23:52.000000000",464.94,459.0,6.45,6.55,0.55,0.56,0.828,-0.17,0.04,3350,11272,0.041,827,30535,16790.7,384334.4]
["2025-04-24T12:24:15.000000000",464.76,436.0,28.56,29.44,0.01,0.02,1.0,-0.004,0.0,180,3,0.001,928,682,92.8,382193.5999999999]
["2025-04-24T12:24:15.000000000",464.76,555.0,0.0,0.01,88.96,91.47,0.001,-0.999,0.0,0,30,0.0,0,2,0.0,382193.5999999999]
["2025-04-24T12:24:26.000000000",464.75,519.0,0.0,0.01,53.44,55.56,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,395343.6999999999]
["2025-04-24T12:24:38.000000000",464.66,494.0,0.0,0.01,28.81,30.1,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,395343.6999999999]
["2025-04-24T12:24:50.000000000",464.59,473.0,0.11,0.12,8.31,8.7,0.054,-0.937,0.021,1399,2891,0.016,0,290,2937.9,395813.4]
["2025-04-24T12:25:01.000000000",464.355,550.0,0.0,0.01,84.57,86.37,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,392541.6]
["2025-04-24T12:25:24.000000000",464.355,424.0,40.21,41.11,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1754,323,0.0,395729.0999999998]
["2025-04-24T12:25:35.000000000",464.46,403.0,60.12,63.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,394625.9999999999]
["2025-04-24T12:25:35.000000000",464.46,508.0,0.0,0.01,43.28,43.72,0.001,-0.999,0.0,614,8,0.0,0,0,0.0,394625.9999999999]
["2025-04-24T12:25:47.000000000",464.555,511.0,0.0,0.01,45.44,48.06,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,390491.9]
["2025-04-24T12:25:58.000000000",464.505,461.0,4.44,4.5,0.95,0.97,0.732,-0.268,0.056,2175,14628,0.056,643,44089,15780.8,390939.3]
["2025-04-24T12:26:21.000000000",464.515,438.0,25.74,26.68,0.01,0.02,1.0,-0.004,0.0,360,28,0.001,2609,2458,260.9,392416.8000000001]
["2025-04-24T12:26:33.000000000",464.33,417.0,46.0,48.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,152,0.0,398345.0]
["2025-04-24T12:26:33.000000000",464.33,510.0,0.0,0.01,44.28,46.59,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,398345.0]
["2025-04-24T12:26:44.000000000",464.235,500.0,0.0,0.01,35.55,35.92,0.002,-1.0,0.0,2760,12,0.0,4,0,0.0,395267.0999999999]
["2025-04-24T12:26:55.000000000",464.235,475.0,0.05,0.06,10.68,11.0,0.026,-0.951,0.011,1463,4889,0.001,3,14,1609.6,395267.0999999999]
["2025-04-24T12:27:18.000000000",464.23,452.0,12.31,12.59,0.15,0.16,0.951,-0.049,0.013,689,172,0.013,1960,15194,3443.7,402228.5]
["2025-04-24T12:27:29.000000000",464.295,431.0,33.05,33.54,0.01,0.02,1.0,-0.004,0.0,346,0,0.001,823,1442,82.30000000000001,395295.9999999998]
["2025-04-24T12:27:41.000000000",464.42,434.0,30.06,30.55,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,1000,186.2,395295.9999999998]
["2025-04-24T12:27:41.000000000",464.42,510.0,0.0,0.01,44.64,46.31,0.001,-0.999,0.0,164,1,0.0,0,0,0.0,395295.9999999998]
["2025-04-24T12:27:52.000000000",464.405,489.0,0.0,0.01,24.44,24.71,0.002,-1.0,0.001,237,0,0.0,0,0,23.700000000000003,401347.29999999993]
["2025-04-24T12:28:15.000000000",464.645,466.0,1.36,1.39,2.88,2.92,0.375,-0.625,0.074,1879,18300,0.074,202,3289,15399.4,402838.1]
["2025-04-24T12:28:26.000000000",465.035,419.0,44.25,47.99,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,392087.0999999999]
["2025-04-24T12:28:38.000000000",464.61,419.0,43.87,47.78,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,390445.8]
["2025-04-24T12:28:38.000000000",464.61,540.0,0.0,0.01,73.22,77.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,390445.8]
["2025-04-24T12:28:49.000000000",464.78,503.0,0.0,0.01,36.68,39.64,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,382838.3999999999]
["2025-04-24T12:29:12.000000000",465.075,419.0,44.17,47.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,376834.29999999993]
["2025-04-24T12:29:23.000000000",464.725,454.0,10.76,11.11,0.22,0.23,0.929,-0.064,0.014,932,743,0.017,2129,21023,4924.1,376834.29999999993]
["2025-04-24T12:29:34.000000000",464.685,433.0,31.49,32.68,0.01,0.02,1.0,-0.004,0.0,453,3,0.001,1784,1427,178.4,386119.3]
["2025-04-24T12:29:45.000000000",464.85,408.0,55.82,58.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,383317.5]
["2025-04-24T12:29:57.000000000",464.915,403.0,61.59,62.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,0,0.0,387881.5999999999]
["2025-04-24T12:30:08.000000000",464.995,493.0,0.0,0.01,27.56,28.94,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,387881.5999999999]
["2025-04-24T12:30:20.000000000",465.155,469.0,0.65,0.68,4.47,4.57,0.217,-0.785,0.058,1686,14088,0.058,45,287,10039.8,379321.5999999999]
["2025-04-24T12:30:31.000000000",465.15,448.0,17.06,17.37,0.06,0.07,1.0,-0.02,0.0,507,96,0.006,2796,7809,1677.6,376118.7000000001]
["2025-04-24T12:30:43.000000000",465.14,403.0,61.91,62.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,375067.6]
["2025-04-24T12:30:54.000000000",465.0,401.0,63.83,64.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,375067.6]
["2025-04-24T12:30:54.000000000",465.0,506.0,0.0,0.01,40.59,41.17,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,375067.6]
["2025-04-24T12:31:17.000000000",465.045,483.0,0.0,0.01,17.8,18.14,0.003,-0.997,0.001,579,526,0.001,0,0,57.9,379804.29999999993]
["2025-04-24T12:31:17.000000000",465.045,518.0,0.0,0.01,52.55,53.16,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,379804.29999999993]
["2025-04-24T12:31:40.000000000",465.02,436.0,28.81,29.18,0.01,0.02,0.996,-0.004,0.001,180,3,0.001,928,737,110.8,389229.0999999999]
["2025-04-24T12:31:51.000000000",465.13,411.0,53.78,54.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,388673.4]
["2025-04-24T12:31:51.000000000",465.13,520.0,0.0,0.01,54.32,55.18,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,388673.4]
["2025-04-24T12:32:03.000000000",464.97,516.0,0.0,0.01,50.71,51.22,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,380760.6]
["2025-04-24T12:32:26.000000000",465.18,475.0,0.07,0.08,9.76,10.16,0.035,-0.948,0.014,1463,4946,0.006,3,14,2050.0,388739.9999999999]
["2025-04-24T12:32:37.000000000",465.115,450.0,15.09,15.37,0.09,0.1,0.95,-0.03,0.002,2286,214,0.008,8209,52336,7024.4,376487.3000000001]
["2025-04-24T12:32:49.000000000",465.16,425.0,39.75,40.32,0.0,0.01,1.0,-0.001,0.0,64,7,0.0,3694,262,0.0,376385.5000000001]
["2025-04-24T12:33:00.000000000",465.12,503.0,0.0,0.01,37.71,38.22,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,376263.5]
["2025-04-24T12:33:11.000000000",465.025,510.0,0.0,0.01,44.75,46.2,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,376263.5]
["2025-04-24T12:33:23.000000000",465.155,485.0,0.0,0.01,19.7,21.51,0.002,-0.998,0.001,1561,1631,0.001,0,12,156.1,378816.79999999993]
["2025-04-24T12:33:34.000000000",465.285,464.0,2.94,2.97,1.65,1.67,0.594,-0.406,0.069,4472,37869,0.069,231,31416,32450.700000000004,372727.9]
["2025-04-24T12:33:45.000000000",465.26,502.0,0.0,0.01,36.58,38.16,0.001,-0.998,0.0,877,0,0.0,0,0,0.0,372272.5]
["2025-04-24T12:33:57.000000000",465.265,417.0,46.48,49.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,152,0.0,372272.5]
["2025-04-24T12:34:09.000000000",465.275,540.0,0.0,0.01,73.63,76.43,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,372882.1]
["2025-04-24T12:34:20.000000000",465.42,499.0,0.0,0.01,33.43,35.25,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,380551.2]
["2025-04-24T12:34:32.000000000",465.49,487.0,0.0,0.01,21.38,22.69,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,367783.3]
["2025-04-24T12:34:43.000000000",465.585,452.0,13.39,13.9,0.13,0.14,0.945,-0.042,0.007,689,172,0.011,1960,15371,2638.3,367783.3]
["2025-04-24T12:34:55.000000000",465.57,431.0,34.21,35.43,0.01,0.02,1.0,-0.004,0.0,346,0,0.001,823,1442,82.30000000000001,367155.5999999999]
["2025-04-24T12:35:18.000000000",465.345,408.0,56.03,58.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,373626.1]
["2025-04-24T12:35:18.000000000",465.345,486.0,0.0,0.01,20.49,21.03,0.002,-1.0,0.001,643,1142,0.0,0,10,64.3,373626.1]
["2025-04-24T12:35:30.000000000",465.445,491.0,0.0,0.01,24.95,25.72,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,369901.00000000006]
["2025-04-24T12:35:41.000000000",465.615,466.0,1.96,1.97,2.34,2.37,0.461,-0.539,0.074,1879,21077,0.074,202,4058,15399.4,369901.00000000006]
["2025-04-24T12:35:53.000000000",465.625,441.0,24.31,25.86,0.02,0.03,1.0,-0.007,0.0,413,14,0.002,1994,2415,398.8,363610.2]
["2025-04-24T12:36:04.000000000",465.775,471.0,0.42,0.43,5.6,5.71,0.155,-0.844,0.046,2251,8618,0.045,33,223,10503.1,371513.29999999993]
["2025-04-24T12:36:16.000000000",465.79,550.0,0.0,0.01,83.09,86.29,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,370375.6999999999]
["2025-04-24T12:36:27.000000000",465.78,505.0,0.0,0.01,39.08,41.15,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,370375.6999999999]
["2025-04-24T12:36:39.000000000",465.78,480.0,0.01,0.02,14.09,14.4,0.008,-1.0,0.004,2102,2433,0.0,2,127,840.8,370205.3999999999]
["2025-04-24T12:36:50.000000000",465.81,455.0,10.86,11.15,0.2,0.21,0.935,-0.065,0.017,2566,2585,0.017,3575,61412,10439.7,369496.5]
["2025-04-24T12:37:01.000000000",465.855,545.0,0.0,0.01,77.9,81.14,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,366929.5]
["2025-04-24T12:37:24.000000000",465.74,410.0,54.02,57.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,10,0.0,369789.9999999999]
["2025-04-24T12:37:24.000000000",465.74,519.0,0.0,0.01,52.04,54.98,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,369789.9999999999]
["2025-04-24T12:37:35.000000000",465.755,494.0,0.0,0.01,28.09,29.92,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,368320.1999999999]
["2025-04-24T12:37:47.000000000",465.65,540.0,0.0,0.01,72.96,75.84,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,362097.9]
["2025-04-24T12:37:58.000000000",465.745,447.0,18.62,19.53,0.04,0.05,1.0,-0.014,0.0,409,54,0.004,1798,8020,719.2,362097.9]
["2025-04-24T12:38:21.000000000",465.495,424.0,41.39,42.86,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,323,0.0,374819.4999999999]
["2025-04-24T12:38:21.000000000",465.495,565.0,0.0,0.01,98.24,99.66,0.001,-1.0,0.0,0,0,0.0,0,31,0.0,374819.4999999999]
["2025-04-24T12:38:32.000000000",465.64,509.0,0.0,0.01,43.2,43.84,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,371426.5999999999]
["2025-04-24T12:38:43.000000000",465.67,482.0,0.0,0.01,16.17,17.01,0.003,-1.0,0.002,630,260,0.0,0,14,126.0,371426.5999999999]
["2025-04-24T12:38:55.000000000",465.695,461.0,5.44,5.53,0.77,0.79,0.779,-0.22,0.048,2175,14738,0.048,643,48382,13526.4,361788.5]
["2025-04-24T12:39:18.000000000",465.67,438.0,27.55,27.94,0.01,0.02,1.0,-0.004,0.0,360,28,0.001,2609,2474,260.9,362247.8999999999]
["2025-04-24T12:39:18.000000000",465.67,508.0,0.0,0.01,42.16,43.38,0.001,-0.999,0.0,614,8,0.0,0,0,0.0,362247.8999999999]
["2025-04-24T12:39:29.000000000",465.7,525.0,0.0,0.01,58.54,60.27,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,362247.8999999999]
["2025-04-24T12:39:41.000000000",465.55,496.0,0.0,0.01,30.23,31.0,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,362300.7]
["2025-04-24T12:39:52.000000000",465.575,471.0,0.41,0.42,5.8,5.9,0.153,-0.847,0.045,2251,8802,0.045,33,227,10278.0,364368.0]
["2025-04-24T12:40:03.000000000",465.625,493.0,0.0,0.01,27.22,27.61,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,362436.9]
["2025-04-24T12:40:26.000000000",465.635,426.0,39.39,39.8,0.01,0.02,0.997,-0.003,0.001,19,4,0.001,2202,840,222.1,372288.2]
["2025-04-24T12:40:37.000000000",465.635,405.0,60.37,61.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,0,0.0,363247.69999999984]
["2025-04-24T12:40:37.000000000",465.635,510.0,0.0,0.01,44.22,44.88,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,363247.69999999984]
["2025-04-24T12:40:49.000000000",465.59,492.0,0.0,0.01,26.16,26.64,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,362591.5999999998]
["2025-04-24T12:41:12.000000000",465.52,465.0,2.47,2.49,1.95,1.97,0.539,-0.461,0.072,4887,55574,0.072,443,21588,38376.0,375475.0]
["2025-04-24T12:41:24.000000000",465.47,440.0,25.33,25.66,0.01,0.02,0.995,-0.005,0.001,907,175,0.001,5555,5145,646.1999999999999,375938.9]
["2025-04-24T12:41:35.000000000",465.225,419.0,46.08,47.11,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,378085.79999999993]
["2025-04-24T12:41:35.000000000",465.225,477.0,0.04,0.05,11.48,11.98,0.022,-1.0,0.009,819,1256,0.0,2,12,737.0999999999999,378085.79999999993]
["2025-04-24T12:41:46.000000000",465.16,498.0,0.0,0.01,32.37,33.0,0.002,-1.0,0.0,1260,0,0.0,0,0,0.0,378085.79999999993]
["2025-04-24T12:41:58.000000000",465.18,477.0,0.04,0.05,11.7,12.09,0.021,-1.0,0.009,819,1272,0.0,2,12,737.0999999999999,381810.6]
["2025-04-24T12:42:21.000000000",465.165,454.0,11.2,11.51,0.19,0.2,0.939,-0.061,0.016,932,1220,0.016,2129,21729,4897.6,382523.0]
["2025-04-24T12:42:32.000000000",465.205,477.0,0.04,0.05,11.62,12.02,0.021,-1.0,0.009,819,1272,0.0,2,12,737.0999999999999,382523.0]
["2025-04-24T12:42:43.000000000",465.325,407.0,58.04,58.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,350,0,0.0,383294.6]
["2025-04-24T12:42:43.000000000",465.325,512.0,0.0,0.01,46.26,46.91,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,383294.6]
["2025-04-24T12:42:55.000000000",465.38,491.0,0.0,0.01,25.47,26.03,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,370797.9999999999]
["2025-04-24T12:43:18.000000000",465.38,462.0,4.4,4.46,1.04,1.06,0.717,-0.283,0.057,5613,23231,0.057,489,58347,34781.4,378697.8999999999]
["2025-04-24T12:43:30.000000000",465.375,442.0,23.23,23.54,0.02,0.03,0.992,-0.008,0.002,402,14,0.002,2273,2142,535.0,378158.5999999998]
["2025-04-24T12:43:41.000000000",465.34,421.0,44.23,44.52,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,86,0.0,370051.5999999999]
["2025-04-24T12:43:41.000000000",465.34,550.0,0.0,0.01,84.48,84.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,370051.5999999999]
["2025-04-24T12:44:04.000000000",465.255,447.0,18.15,18.59,0.05,0.06,0.983,-0.017,0.005,409,54,0.005,1798,8056,1103.5,381526.8000000001]
["2025-04-24T12:44:16.000000000",465.21,481.0,0.01,0.02,14.52,16.94,0.007,-1.0,0.003,593,507,0.0,0,14,177.9,381526.8000000001]
["2025-04-24T12:44:27.000000000",465.215,456.0,9.36,9.64,0.29,0.3,0.906,-0.09,0.022,2635,2685,0.023,1573,49441,9414.9,373904.7]
["2025-04-24T12:44:39.000000000",465.225,435.0,30.06,30.35,0.01,0.02,1.0,-0.004,0.0,453,29,0.001,3566,2062,356.6,374205.9000000001]
["2025-04-24T12:44:50.000000000",465.215,446.0,18.69,20.44,0.04,0.05,1.0,-0.014,0.0,1383,9,0.004,1476,6699,590.4,373572.7000000001]
["2025-04-24T12:44:50.000000000",465.215,514.0,0.0,0.01,47.03,50.34,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,373572.7000000001]
["2025-04-24T12:45:13.000000000",465.045,495.0,0.0,0.01,28.95,30.72,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,382630.0]
["2025-04-24T12:45:25.000000000",464.945,469.0,0.65,0.66,4.66,4.74,0.22,-0.78,0.057,1686,15651,0.057,45,321,9866.7,384820.0999999999]
["2025-04-24T12:45:36.000000000",464.935,430.0,34.78,36.11,0.01,0.02,0.996,-0.004,0.001,1323,67,0.001,2483,4620,380.6,386813.4999999999]
["2025-04-24T12:45:48.000000000",464.755,422.0,42.25,44.04,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,204,208,0.0,386813.4999999999]
["2025-04-24T12:45:48.000000000",464.755,555.0,0.0,0.01,88.5,90.36,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,386813.4999999999]
["2025-04-24T12:46:10.000000000",465.045,509.0,0.0,0.01,43.79,44.72,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,384927.1]
["2025-04-24T12:46:22.000000000",465.115,484.0,0.0,0.01,18.78,19.1,0.003,-0.997,0.001,386,3876,0.001,1,8,38.7,375538.7]
["2025-04-24T12:46:33.000000000",465.08,499.0,0.0,0.01,33.78,34.66,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,375538.7]
["2025-04-24T12:46:45.000000000",465.11,437.0,27.72,28.23,0.01,0.02,1.0,-0.004,0.0,311,7,0.001,3806,1472,380.6,376100.0999999999]
["2025-04-24T12:46:56.000000000",465.14,412.0,52.07,54.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,376010.79999999993]
["2025-04-24T12:46:56.000000000",465.14,525.0,0.0,0.01,59.69,60.72,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,376010.79999999993]
["2025-04-24T12:47:19.000000000",465.16,484.0,0.0,0.01,18.71,18.97,0.003,-1.0,0.001,386,3876,0.0,1,8,38.6,383064.1000000001]
["2025-04-24T12:47:31.000000000",465.26,472.0,0.24,0.25,6.86,7.16,0.097,-0.9,0.033,1685,5597,0.031,1,40,5563.6,382828.4]
["2025-04-24T12:47:42.000000000",465.23,451.0,14.19,14.5,0.11,0.12,0.95,-0.036,0.005,601,140,0.01,2434,16740,2734.5,375080.6]
["2025-04-24T12:47:53.000000000",465.26,426.0,38.69,39.89,0.01,0.02,1.0,-0.003,0.0,19,4,0.001,2202,1050,220.2,374446.8]
["2025-04-24T12:48:05.000000000",465.275,469.0,0.71,0.72,4.4,4.47,0.237,-0.762,0.06,1686,15735,0.059,45,328,10381.5,374446.8]
["2025-04-24T12:48:16.000000000",465.18,511.0,0.0,0.01,45.12,46.36,0.001,-1.0,0.0,190,5,0.0,0,0,0.0,379766.8]
["2025-04-24T12:48:27.000000000",465.26,486.0,0.0,0.01,20.6,20.99,0.002,-1.0,0.001,643,1142,0.0,0,10,64.3,383238.6]
["2025-04-24T12:48:39.000000000",465.305,465.0,2.32,2.34,2.02,2.03,0.522,-0.478,0.073,4887,57106,0.073,443,25323,38909.0,380237.1]
["2025-04-24T12:48:50.000000000",465.295,468.0,0.99,1.0,3.67,3.72,0.302,-0.698,0.067,1576,21795,0.067,167,1873,11678.1,380237.1]
["2025-04-24T12:49:02.000000000",465.29,414.0,50.88,52.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,6,0.0,380470.9]
["2025-04-24T12:49:15.000000000",465.275,545.0,0.0,0.01,79.32,80.4,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,381422.1]
["2025-04-24T12:49:27.000000000",465.145,500.0,0.0,0.01,34.6,34.99,0.002,-0.998,0.0,2760,12,0.0,4,4,0.0,373115.1]
["2025-04-24T12:49:38.000000000",465.115,453.0,12.14,12.42,0.16,0.17,0.939,-0.052,0.011,637,632,0.014,1378,16016,2629.9,376093.0]
["2025-04-24T12:49:49.000000000",465.24,453.0,12.17,12.56,0.16,0.17,0.939,-0.052,0.011,637,632,0.014,1378,16016,2629.9,376093.0]
["2025-04-24T12:50:01.000000000",465.235,428.0,36.12,38.25,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,645,0.0,374318.9]
["2025-04-24T12:50:23.000000000",465.285,409.0,54.84,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,373563.9000000001]
["2025-04-24T12:50:23.000000000",465.285,452.0,13.27,13.58,0.13,0.14,0.945,-0.042,0.007,689,172,0.011,1960,15624,2638.3,373563.9000000001]
["2025-04-24T12:50:35.000000000",465.165,488.0,0.0,0.01,21.64,24.02,0.002,-0.998,0.001,698,33,0.001,0,5,69.80000000000001,373563.9000000001]
["2025-04-24T12:50:46.000000000",465.115,467.0,1.28,1.29,3.16,3.19,0.365,-0.635,0.072,1611,25013,0.072,92,4230,12261.6,375367.50000000006]
["2025-04-24T12:50:57.000000000",465.05,442.0,22.95,23.24,0.02,0.03,0.992,-0.008,0.002,402,69,0.002,2273,2142,535.0,383794.0]
["2025-04-24T12:51:09.000000000",465.14,437.0,27.83,28.29,0.01,0.02,1.0,-0.004,0.0,311,7,0.001,3806,1472,380.6,375456.4]
["2025-04-24T12:51:20.000000000",465.13,555.0,0.0,0.01,88.81,91.0,0.001,-0.999,0.0,0,30,0.0,0,4,0.0,375456.4]
["2025-04-24T12:51:32.000000000",465.225,502.0,0.0,0.01,36.59,37.04,0.001,-0.998,0.0,877,0,0.0,0,0,0.0,375761.1000000001]
["2025-04-24T12:51:43.000000000",465.325,481.0,0.0,0.01,15.54,15.97,0.003,-1.0,0.002,593,509,0.0,0,14,118.6,372460.1]
["2025-04-24T12:51:54.000000000",465.165,436.0,29.03,29.41,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,738,92.8,374336.5]
["2025-04-24T12:52:17.000000000",465.135,436.0,29.0,29.43,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,738,92.8,373075.7]
["2025-04-24T12:52:29.000000000",465.135,411.0,54.0,54.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,374816.7]
["2025-04-24T12:52:29.000000000",465.135,516.0,0.0,0.01,49.63,51.29,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,374816.7]
["2025-04-24T12:52:52.000000000",465.21,422.0,42.78,43.37,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,382667.0]
["2025-04-24T12:52:52.000000000",465.21,469.0,0.69,0.7,4.45,4.52,0.23,-0.769,0.059,1686,16067,0.059,45,371,10212.9,382667.0]
["2025-04-24T12:53:15.000000000",465.17,446.0,19.05,19.35,0.04,0.05,1.0,-0.014,0.0,1383,9,0.004,1476,6703,590.4,375144.6]
["2025-04-24T12:53:27.000000000",465.2,425.0,39.94,40.47,0.0,0.01,0.999,-0.001,0.0,64,7,0.0,3694,272,0.0,383397.4]
["2025-04-24T12:53:38.000000000",465.21,421.0,43.94,44.7,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,86,0.0,383397.4]
["2025-04-24T12:53:38.000000000",465.21,508.0,0.0,0.01,42.62,42.95,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,383397.4]
["2025-04-24T12:53:50.000000000",465.27,483.0,0.0,0.01,17.57,18.28,0.003,-1.0,0.001,579,532,0.0,0,0,57.9,383389.9]
["2025-04-24T12:54:01.000000000",465.185,458.0,7.6,7.7,0.44,0.46,0.865,-0.133,0.032,4707,7986,0.033,1079,35400,18623.1,375384.0999999999]
["2025-04-24T12:54:24.000000000",465.315,406.0,59.0,60.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,373418.8000000001]
["2025-04-24T12:54:35.000000000",465.305,413.0,51.87,53.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,373418.8000000001]
["2025-04-24T12:54:35.000000000",465.305,530.0,0.0,0.01,63.87,65.04,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,373418.8000000001]
["2025-04-24T12:54:47.000000000",465.305,497.0,0.0,0.01,31.49,31.81,0.002,-0.998,0.001,1789,0,0.001,0,0,178.9,373762.6]
["2025-04-24T12:55:10.000000000",465.465,405.0,60.08,61.11,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,380734.9]
["2025-04-24T12:55:21.000000000",465.52,452.0,13.43,13.81,0.12,0.13,0.96,-0.039,0.011,689,172,0.011,1960,15631,2913.9,380734.9]
["2025-04-24T12:55:33.000000000",465.52,427.0,38.23,38.66,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,620,475,0.0,369149.2000000001]
["2025-04-24T12:55:45.000000000",465.58,402.0,63.28,63.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,198,0,0.0,375190.7000000001]
["2025-04-24T12:55:45.000000000",465.58,520.0,0.0,0.01,54.29,54.84,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,375190.7000000001]
["2025-04-24T12:55:56.000000000",465.385,485.0,0.0,0.01,19.39,19.79,0.002,-0.997,0.001,1561,1631,0.001,0,12,156.1,371179.50000000006]
["2025-04-24T12:56:20.000000000",465.605,466.0,1.93,1.95,2.34,2.35,0.464,-0.536,0.075,1879,26377,0.075,202,7785,15607.499999999998,368387.4000000001]
["2025-04-24T12:56:31.000000000",465.61,441.0,23.89,24.76,0.02,0.03,1.0,-0.007,0.0,413,14,0.002,1994,2419,398.8,365479.1]
["2025-04-24T12:56:43.000000000",465.66,416.0,49.17,49.79,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,0,0.0,365595.00000000006]
["2025-04-24T12:56:54.000000000",465.89,444.0,21.63,22.08,0.02,0.03,1.0,-0.011,0.0,813,27,0.003,3022,4409,906.6,365595.00000000006]
["2025-04-24T12:56:54.000000000",465.89,499.0,0.0,0.01,32.88,33.65,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,365595.00000000006]
["2025-04-24T12:57:17.000000000",465.99,476.0,0.06,0.07,9.91,10.26,0.031,-0.969,0.013,662,1847,0.013,0,1,860.6,357122.00000000006]
["2025-04-24T12:57:28.000000000",466.045,456.0,10.1,10.43,0.22,0.23,0.92,-0.074,0.017,2635,2727,0.02,1573,50056,7625.5,357338.9]
["2025-04-24T12:57:40.000000000",466.06,444.0,21.85,22.32,0.02,0.03,1.0,-0.008,0.0,813,27,0.002,3022,4409,604.4000000000001,357338.9]
["2025-04-24T12:57:51.000000000",466.05,409.0,55.25,58.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,366867.0999999999]
["2025-04-24T12:57:51.000000000",466.05,514.0,0.0,0.01,46.91,49.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,366867.0999999999]
["2025-04-24T12:58:14.000000000",466.145,491.0,0.0,0.01,23.89,26.78,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,357129.19999999995]
["2025-04-24T12:58:26.000000000",466.035,429.0,35.25,38.91,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1396,0.0,357129.19999999995]
["2025-04-24T12:58:37.000000000",466.08,444.0,21.89,22.25,0.02,0.03,1.0,-0.008,0.0,813,27,0.002,3022,4409,604.4000000000001,357686.9]
["2025-04-24T12:58:49.000000000",466.07,423.0,41.93,44.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,40,0.0,364846.00000000006]
["2025-04-24T12:58:49.000000000",466.07,560.0,0.0,0.01,92.21,95.67,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,364846.00000000006]
["2025-04-24T12:59:11.000000000",466.07,428.0,36.83,39.41,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,645,0.0,355421.3]
["2025-04-24T12:59:23.000000000",466.015,483.0,0.0,0.01,16.77,17.14,0.003,-0.997,0.001,579,532,0.001,0,0,57.9,355421.3]
["2025-04-24T12:59:35.000000000",465.93,457.0,9.09,9.29,0.27,0.28,0.905,-0.09,0.022,2081,4309,0.024,1675,29251,8598.2,358044.9]
["2025-04-24T12:59:46.000000000",465.81,432.0,33.23,34.88,0.01,0.02,1.0,-0.004,0.0,241,2,0.001,1373,642,137.3,361082.8]
["2025-04-24T12:59:58.000000000",465.77,412.0,52.87,55.22,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,362575.5]
["2025-04-24T12:59:58.000000000",465.77,515.0,0.0,0.01,47.69,50.12,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,362575.5]
["2025-04-24T13:00:22.000000000",465.48,496.0,0.0,0.01,30.16,30.68,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,373841.8000000001]
["2025-04-24T13:00:34.000000000",465.315,471.0,0.34,0.35,6.0,6.1,0.137,-0.863,0.043,2251,9324,0.043,33,300,9821.2,370651.7]
["2025-04-24T13:00:45.000000000",465.26,411.0,53.02,56.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,380055.0999999999]
["2025-04-24T13:00:57.000000000",465.285,424.0,39.67,42.84,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,323,0.0,380055.0999999999]
["2025-04-24T13:00:57.000000000",465.285,565.0,0.0,0.01,98.0,101.27,0.001,-1.0,0.0,0,0,0.0,0,34,0.0,380055.0999999999]
["2025-04-24T13:01:19.000000000",465.365,506.0,0.0,0.01,39.44,41.93,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,375665.1]
["2025-04-24T13:01:19.000000000",465.365,550.0,0.0,0.01,83.1,85.65,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,375665.1]
["2025-04-24T13:01:42.000000000",465.445,459.0,6.3,7.66,0.49,0.52,0.848,-0.153,0.037,3350,11426,0.037,827,34681,15454.899999999998,375026.2]
["2025-04-24T13:01:54.000000000",465.43,438.0,25.54,29.4,0.01,0.02,1.0,-0.004,0.0,360,28,0.001,2609,2529,260.9,371186.1]
["2025-04-24T13:02:06.000000000",465.365,413.0,50.41,54.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,372149.4]
["2025-04-24T13:02:18.000000000",465.42,550.0,0.0,0.01,82.73,86.45,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,716218.8000000004]
["2025-04-24T13:02:29.000000000",465.42,498.0,0.0,0.01,30.73,34.15,0.002,-1.0,0.0,1260,0,0.0,0,0,0.0,370148.5]
["2025-04-24T13:02:41.000000000",465.385,473.0,0.16,0.17,7.22,8.4,0.072,-0.921,0.027,1399,3596,0.023,0,447,3777.3,370148.5]
["2025-04-24T13:02:52.000000000",465.435,452.0,12.8,14.4,0.11,0.12,0.947,-0.037,0.006,689,282,0.011,1960,15999,2569.4,369577.2]
["2025-04-24T13:03:04.000000000",465.38,511.0,0.0,0.01,43.87,47.12,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,1603952.0999999996]
["2025-04-24T13:03:26.000000000",465.695,403.0,61.09,64.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,0,0.0,377735.5]
["2025-04-24T13:03:26.000000000",465.695,512.0,0.0,0.01,44.96,48.02,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,377735.5]
["2025-04-24T13:03:38.000000000",465.67,487.0,0.0,0.01,20.06,22.99,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,363357.2]
["2025-04-24T13:03:49.000000000",465.66,510.0,0.0,0.01,42.99,46.04,0.001,-0.999,0.0,164,1,0.0,0,0,0.0,363879.79999999993]
["2025-04-24T13:04:01.000000000",465.605,440.0,23.93,26.86,0.01,0.02,1.0,-0.005,0.0,907,175,0.001,5555,5313,555.5,363850.6]
["2025-04-24T13:04:12.000000000",465.475,415.0,49.4,52.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,142,0.0,363850.6]
["2025-04-24T13:04:23.000000000",465.595,550.0,0.0,0.01,83.03,84.65,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,376034.4]
["2025-04-24T13:04:35.000000000",465.57,495.0,0.0,0.01,28.14,30.34,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,375977.0]
["2025-04-24T13:04:46.000000000",465.495,475.0,0.08,0.09,9.1,9.85,0.04,-0.96,0.016,1463,5800,0.016,3,30,2345.6,368134.5999999999]
["2025-04-24T13:04:58.000000000",465.52,454.0,11.39,11.87,0.16,0.17,0.937,-0.054,0.011,932,1327,0.015,2129,22539,4218.7,368134.5999999999]
["2025-04-24T13:05:09.000000000",465.62,429.0,34.94,37.84,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1396,0.0,366123.6]
["2025-04-24T13:05:20.000000000",465.68,480.0,0.01,0.02,14.17,14.55,0.008,-0.992,0.004,2102,2552,0.004,2,129,841.5999999999999,364164.29999999993]
["2025-04-24T13:05:32.000000000",465.665,514.0,0.0,0.01,47.3,49.81,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,373320.6]
["2025-04-24T13:05:43.000000000",465.645,489.0,0.0,0.01,23.01,23.74,0.002,-1.0,0.001,237,0,0.0,0,20,23.700000000000003,373320.6]
["2025-04-24T13:05:54.000000000",465.74,468.0,1.09,1.12,3.35,3.39,0.325,-0.675,0.07,1576,23837,0.07,167,2988,12201.0,372678.70000000007]
["2025-04-24T13:06:06.000000000",465.455,443.0,21.86,22.89,0.02,0.03,1.0,-0.008,0.0,218,62,0.002,2240,2749,448.00000000000006,364372.6]
["2025-04-24T13:06:28.000000000",465.51,418.0,46.28,48.27,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,12,0.0,367311.6]
["2025-04-24T13:06:28.000000000",465.51,560.0,0.0,0.01,93.46,94.64,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,367311.6]
["2025-04-24T13:06:39.000000000",465.455,503.0,0.0,0.01,36.64,38.7,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,376356.0999999999]
["2025-04-24T13:06:51.000000000",465.395,482.0,0.0,0.01,16.24,17.19,0.003,-0.997,0.001,630,383,0.001,0,14,63.0,368890.9]
["2025-04-24T13:07:13.000000000",465.445,403.0,61.56,63.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,371507.7]
["2025-04-24T13:07:25.000000000",465.41,433.0,32.26,33.47,0.01,0.02,1.0,-0.004,0.0,453,3,0.001,1784,1446,178.4,1142835.2000000004]
["2025-04-24T13:07:36.000000000",465.475,412.0,51.93,55.28,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,103,0.0,377087.9999999999]
["2025-04-24T13:07:36.000000000",465.475,517.0,0.0,0.01,49.73,53.08,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,377087.9999999999]
["2025-04-24T13:07:59.000000000",465.51,402.0,61.94,65.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,2643781.199999999]
["2025-04-24T13:07:59.000000000",465.51,470.0,0.5,0.52,4.97,5.05,0.184,-0.816,0.053,4790,20991,0.053,98,3486,25906.4,2643781.199999999]
["2025-04-24T13:08:22.000000000",465.56,447.0,17.52,19.82,0.04,0.05,1.0,-0.015,0.0,409,64,0.004,1798,8391,719.2,474184.8999999999]
["2025-04-24T13:08:33.000000000",465.525,426.0,37.8,41.18,0.01,0.02,0.997,-0.003,0.001,19,4,0.001,2202,1088,222.1,375935.0]
["2025-04-24T13:08:33.000000000",465.525,517.0,0.0,0.01,49.75,53.06,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,375935.0]
["2025-04-24T13:08:45.000000000",465.535,505.0,0.0,0.01,37.84,41.11,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,375935.0]
["2025-04-24T13:08:56.000000000",465.58,484.0,0.0,0.01,17.31,19.39,0.003,-0.997,0.001,386,3876,0.001,1,8,38.7,2279376.0999999987]
["2025-04-24T13:09:19.000000000",465.42,461.0,5.14,5.21,0.76,0.77,0.776,-0.223,0.05,2175,14961,0.051,643,52109,14154.3,1104743.5]
["2025-04-24T13:09:19.000000000",465.42,502.0,0.0,0.01,34.98,38.0,0.001,-0.998,0.0,877,0,0.0,0,0,0.0,1104743.5]
["2025-04-24T13:09:42.000000000",465.325,414.0,50.07,52.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,6,0.0,380219.4999999999]
["2025-04-24T13:09:42.000000000",465.325,519.0,0.0,0.01,52.24,54.93,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,380219.4999999999]
["2025-04-24T13:09:53.000000000",465.155,498.0,0.0,0.01,31.2,33.97,0.002,-1.0,0.0,1260,0,0.0,0,0,0.0,381112.1]
["2025-04-24T13:10:05.000000000",465.315,501.0,0.0,0.01,33.98,37.08,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,382699.29999999993]
["2025-04-24T13:10:28.000000000",465.35,449.0,15.25,16.56,0.06,0.07,0.979,-0.021,0.006,472,105,0.006,2030,10011,1501.2,381818.6]
["2025-04-24T13:10:40.000000000",465.42,428.0,35.91,38.89,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,645,0.0,371996.9999999999]
["2025-04-24T13:10:51.000000000",465.485,403.0,61.12,63.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,369112.8999999999]
["2025-04-24T13:10:51.000000000",465.485,486.0,0.0,0.01,19.29,21.78,0.002,-0.998,0.001,643,1142,0.001,0,10,64.3,369112.8999999999]
["2025-04-24T13:11:02.000000000",465.44,486.0,0.0,0.01,19.36,21.74,0.002,-1.0,0.001,643,1142,0.0,0,10,64.3,379297.6999999999]
["2025-04-24T13:11:25.000000000",465.42,463.0,3.6,3.63,1.19,1.22,0.672,-0.328,0.065,2102,34675,0.065,496,65357,16887.0,370767.29999999993]
["2025-04-24T13:11:36.000000000",465.465,442.0,22.89,23.6,0.02,0.03,0.992,-0.008,0.002,402,165,0.002,2273,2306,535.0,379604.9999999999]
["2025-04-24T13:11:36.000000000",465.465,485.0,0.0,0.01,18.81,20.63,0.002,-1.0,0.001,1561,1634,0.0,0,12,156.1,379604.9999999999]
["2025-04-24T13:11:48.000000000",465.515,545.0,0.0,0.01,78.23,81.04,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,1184417.7000000002]
["2025-04-24T13:11:59.000000000",465.545,500.0,0.0,0.01,33.3,35.68,0.002,-0.998,0.0,2760,12,0.0,4,4,0.0,1184417.7000000002]
["2025-04-24T13:12:22.000000000",465.45,477.0,0.03,0.04,11.25,11.66,0.018,-1.0,0.008,819,1314,0.0,2,16,655.2,378381.79999999993]
["2025-04-24T13:12:33.000000000",465.405,471.0,0.31,0.32,5.88,5.98,0.129,-0.871,0.043,2251,9721,0.043,33,300,9821.2,370873.8000000001]
["2025-04-24T13:12:45.000000000",465.48,430.0,34.64,36.54,0.01,0.02,1.0,-0.004,0.0,1323,67,0.001,2483,4688,248.3,370873.8000000001]
["2025-04-24T13:12:56.000000000",465.58,405.0,59.39,61.66,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,0,0.0,379015.7]
["2025-04-24T13:12:56.000000000",465.58,514.0,0.0,0.01,47.63,49.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,379015.7]
["2025-04-24T13:13:19.000000000",465.57,470.0,0.48,0.49,4.89,4.98,0.183,-0.816,0.054,4790,21662,0.054,98,3619,26395.2,368462.79999999993]
["2025-04-24T13:13:30.000000000",465.595,469.0,0.71,0.72,4.09,4.16,0.243,-0.757,0.064,1686,17025,0.064,45,526,11078.4,368462.79999999993]
["2025-04-24T13:13:42.000000000",465.555,444.0,21.38,21.74,0.02,0.03,1.0,-0.008,0.0,813,28,0.002,3022,4437,604.4000000000001,1859194.4]
["2025-04-24T13:13:53.000000000",465.43,419.0,45.29,47.31,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,379850.7999999999]
["2025-04-24T13:14:05.000000000",465.495,455.0,10.52,10.85,0.18,0.19,0.93,-0.062,0.014,2566,2662,0.018,3575,65561,10027.4,371072.4999999999]
["2025-04-24T13:14:16.000000000",465.515,504.0,0.0,0.01,37.92,39.13,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,371072.4999999999]
["2025-04-24T13:14:28.000000000",465.5,479.0,0.01,0.02,13.3,13.7,0.008,-0.992,0.004,641,3048,0.004,1,27,256.8,369429.6999999999]
["2025-04-24T13:14:39.000000000",465.535,458.0,7.84,7.95,0.35,0.36,0.882,-0.115,0.029,4707,9248,0.031,1079,36429,16995.2,370625.2999999998]
["2025-04-24T13:14:51.000000000",465.52,454.0,11.5,11.82,0.15,0.16,0.938,-0.051,0.011,932,1343,0.015,2129,22650,4218.7,370564.1999999999]
["2025-04-24T13:15:02.000000000",465.495,411.0,53.87,55.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,370564.1999999999]
["2025-04-24T13:15:02.000000000",465.495,516.0,0.0,0.01,49.69,51.22,0.001,-1.0,0.0,68,4,0.0,0,0,0.0,370564.1999999999]
["2025-04-24T13:15:25.000000000",465.475,493.0,0.0,0.01,27.3,27.74,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,370560.9999999999]
["2025-04-24T13:15:36.000000000",465.445,472.0,0.22,0.23,6.58,6.92,0.096,-0.899,0.034,1685,7358,0.032,1,44,5732.200000000001,372158.6999999999]
["2025-04-24T13:15:48.000000000",465.455,508.0,0.0,0.01,42.23,43.16,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,372158.6999999999]
["2025-04-24T13:15:59.000000000",465.315,425.0,39.94,41.18,0.0,0.01,1.0,-0.001,0.0,64,7,0.0,3694,282,0.0,370139.9]
["2025-04-24T13:15:59.000000000",465.315,570.0,0.0,0.01,104.25,104.84,0.001,-0.999,0.0,0,1,0.0,0,16,0.0,370139.9]
["2025-04-24T13:16:22.000000000",465.185,507.0,0.0,0.01,41.41,41.97,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,382789.9999999999]
["2025-04-24T13:16:34.000000000",465.265,493.0,0.0,0.01,27.55,27.99,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,382789.9999999999]
["2025-04-24T13:16:45.000000000",465.3,460.0,5.84,5.93,0.59,0.6,0.815,-0.184,0.044,7423,19541,0.045,1427,93461,39082.7,374450.19999999984]
["2025-04-24T13:16:56.000000000",465.14,435.0,29.96,31.26,0.01,0.02,1.0,-0.004,0.0,453,29,0.001,3566,2098,356.6,375546.9]
["2025-04-24T13:17:07.000000000",464.845,413.0,51.69,52.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,382240.7]
["2025-04-24T13:17:19.000000000",464.73,491.0,0.0,0.01,24.34,27.13,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,382240.7]
["2025-04-24T13:17:30.000000000",464.78,498.0,0.0,0.01,32.12,34.05,0.002,-1.0,0.0,1260,0,0.0,0,0,0.0,392705.7999999999]
["2025-04-24T13:17:42.000000000",464.97,473.0,0.11,0.12,7.96,8.32,0.055,-0.938,0.022,1399,3719,0.018,0,449,3077.8,392203.2]
["2025-04-24T13:17:53.000000000",464.93,448.0,16.76,17.61,0.05,0.06,0.982,-0.018,0.005,507,117,0.005,2796,9407,1651.5,391544.2999999999]
["2025-04-24T13:18:04.000000000",464.875,476.0,0.03,0.04,10.73,11.33,0.019,-1.0,0.009,662,1921,0.0,0,31,595.8,391544.2999999999]
["2025-04-24T13:18:27.000000000",464.675,403.0,61.31,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,388297.7]
["2025-04-24T13:18:27.000000000",464.675,508.0,0.0,0.01,42.41,43.7,0.001,-0.999,0.0,614,8,0.0,0,0,0.0,388297.7]
["2025-04-24T13:18:38.000000000",464.465,487.0,0.0,0.01,21.6,22.67,0.002,-1.0,0.001,383,439,0.0,10,0,38.3,398574.9]
["2025-04-24T13:18:49.000000000",464.46,475.0,0.04,0.05,10.44,10.74,0.023,-1.0,0.011,1463,6033,0.0,3,30,1609.3,398574.9]
["2025-04-24T13:19:01.000000000",464.485,440.0,24.28,24.67,0.01,0.02,1.0,-0.005,0.0,907,200,0.001,5555,5451,555.5,390372.6999999999]
["2025-04-24T13:19:23.000000000",464.585,417.0,46.94,49.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,152,0.0,391591.5999999999]
["2025-04-24T13:19:23.000000000",464.585,530.0,0.0,0.01,64.21,65.58,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,391591.5999999999]
["2025-04-24T13:19:35.000000000",464.5,460.0,5.17,5.26,0.69,0.7,0.789,-0.21,0.05,7423,19593,0.05,1427,95169,44250.00000000001,391591.5999999999]
["2025-04-24T13:19:46.000000000",464.63,475.0,0.04,0.05,9.82,10.69,0.023,-0.977,0.011,1463,6044,0.011,3,30,1612.6,392955.0999999999]
["2025-04-24T13:19:57.000000000",464.67,454.0,10.67,11.23,0.17,0.18,0.933,-0.059,0.014,932,1347,0.017,2129,22782,4924.1,391767.79999999993]
["2025-04-24T13:20:20.000000000",464.545,431.0,33.42,34.36,0.01,0.02,1.0,-0.004,0.0,346,0,0.001,823,1459,82.30000000000001,387298.8999999999]
["2025-04-24T13:20:20.000000000",464.545,459.0,6.03,6.14,0.54,0.55,0.835,-0.164,0.041,3350,11466,0.042,827,35907,17208.4,387298.8999999999]
["2025-04-24T13:20:32.000000000",464.56,514.0,0.0,0.01,47.62,50.99,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,391813.4999999999]
["2025-04-24T13:20:44.000000000",464.6,489.0,0.0,0.01,23.14,24.68,0.002,-1.0,0.001,237,0,0.0,0,20,23.700000000000003,401273.9]
["2025-04-24T13:20:55.000000000",464.53,464.0,2.29,2.32,1.76,1.78,0.541,-0.459,0.078,4472,41590,0.078,231,42910,36683.4,394366.6]
["2025-04-24T13:21:06.000000000",464.505,444.0,19.41,20.99,0.02,0.03,1.0,-0.008,0.0,813,28,0.003,3022,4440,906.6,394366.6]
["2025-04-24T13:21:29.000000000",464.815,419.0,44.5,46.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,400999.7]
["2025-04-24T13:21:29.000000000",464.815,560.0,0.0,0.01,93.85,95.65,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,400999.7]
["2025-04-24T13:21:40.000000000",464.8,503.0,0.0,0.01,36.9,39.31,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,398694.9000000001]
["2025-04-24T13:22:03.000000000",464.685,444.0,19.76,20.9,0.02,0.03,0.992,-0.008,0.003,813,28,0.003,3022,4441,1150.5,397616.2]
["2025-04-24T13:22:03.000000000",464.685,456.0,8.83,9.13,0.25,0.26,0.917,-0.083,0.024,2635,2733,0.024,1573,51364,10099.2,397616.2]
["2025-04-24T13:22:26.000000000",465.16,434.0,30.39,31.36,0.01,0.02,1.0,-0.004,0.0,289,20,0.001,1862,1026,186.2,385514.5]
["2025-04-24T13:22:38.000000000",465.135,413.0,50.46,53.58,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,385514.5]
["2025-04-24T13:22:49.000000000",465.13,430.0,33.69,36.09,0.01,0.02,1.0,-0.004,0.0,1323,67,0.001,2483,4695,248.3,380556.5]
["2025-04-24T13:22:49.000000000",465.13,492.0,0.0,0.01,25.48,28.58,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,380556.5]
["2025-04-24T13:23:00.000000000",465.21,471.0,0.25,0.26,5.99,6.1,0.112,-0.888,0.04,2251,9838,0.04,33,300,9136.0,379796.29999999993]
["2025-04-24T13:23:23.000000000",465.04,448.0,16.94,17.36,0.04,0.05,1.0,-0.015,0.0,507,117,0.005,2796,9442,1398.0,379653.79999999993]
["2025-04-24T13:23:34.000000000",465.19,429.0,34.65,37.2,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1428,0.0,381408.8999999999]
["2025-04-24T13:23:46.000000000",465.28,401.0,62.74,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,380062.2]
["2025-04-24T13:23:46.000000000",465.28,506.0,0.0,0.01,39.62,41.67,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,380062.2]
["2025-04-24T13:23:57.000000000",465.285,485.0,0.0,0.01,18.35,19.87,0.002,-1.0,0.001,1561,1634,0.0,0,12,156.1,388454.7999999998]
["2025-04-24T13:24:20.000000000",465.305,414.0,50.3,52.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,378632.29999999993]
["2025-04-24T13:24:32.000000000",465.3,436.0,29.14,29.46,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,751,92.8,377622.9999999999]
["2025-04-24T13:24:43.000000000",465.345,415.0,48.98,51.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,2207,142,0.0,388155.29999999993]
["2025-04-24T13:24:43.000000000",465.345,520.0,0.0,0.01,53.71,56.06,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,388155.29999999993]
["2025-04-24T13:24:54.000000000",465.345,495.0,0.0,0.01,29.48,29.9,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,377770.9]
["2025-04-24T13:25:17.000000000",465.44,468.0,0.85,0.87,3.39,3.45,0.294,-0.705,0.074,1576,25999,0.074,167,3185,12898.2,387028.9999999999]
["2025-04-24T13:25:28.000000000",465.445,450.0,15.27,15.69,0.06,0.07,1.0,-0.022,0.0,2286,253,0.007,8209,55866,5746.3,377012.3]
["2025-04-24T13:25:40.000000000",465.48,429.0,35.12,36.86,0.0,0.01,0.999,-0.001,0.0,230,4,0.0,1262,1428,0.0,385637.2999999999]
["2025-04-24T13:25:51.000000000",465.605,404.0,60.12,62.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,385637.2999999999]
["2025-04-24T13:26:02.000000000",465.74,467.0,1.32,1.34,2.58,2.6,0.385,-0.615,0.081,1611,31354,0.081,92,5891,13794.3,372100.5]
["2025-04-24T13:26:02.000000000",465.74,487.0,0.0,0.01,20.07,21.81,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,372100.5]
["2025-04-24T13:26:25.000000000",465.655,464.0,2.92,2.94,1.27,1.28,0.632,-0.368,0.075,4472,42077,0.075,231,45099,35272.5,371100.0]
["2025-04-24T13:26:36.000000000",465.64,443.0,22.28,22.88,0.02,0.03,1.0,-0.008,0.0,218,62,0.002,2240,2750,448.00000000000006,371100.0]
["2025-04-24T13:26:48.000000000",465.635,452.0,13.55,13.86,0.08,0.09,0.97,-0.03,0.009,689,287,0.009,1960,16234,2384.1,380962.7]
["2025-04-24T13:26:48.000000000",465.635,530.0,0.0,0.01,63.38,65.52,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,380962.7]
["2025-04-24T13:26:59.000000000",465.635,501.0,0.0,0.01,35.23,35.79,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,381458.79999999993]
["2025-04-24T13:27:22.000000000",465.675,478.0,0.01,0.02,11.99,12.47,0.009,-1.0,0.005,363,1011,0.0,0,36,181.5,379426.0999999999]
["2025-04-24T13:27:33.000000000",465.735,451.0,14.63,14.98,0.06,0.07,1.0,-0.023,0.0,601,165,0.007,2434,17884,1703.8,369421.29999999993]
["2025-04-24T13:27:44.000000000",465.625,431.0,34.41,34.95,0.01,0.02,0.996,-0.004,0.001,346,0,0.001,823,1459,116.9,380315.7]
["2025-04-24T13:27:56.000000000",465.52,406.0,58.8,59.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,373574.0]
["2025-04-24T13:27:56.000000000",465.52,515.0,0.0,0.01,49.19,50.02,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,373574.0]
["2025-04-24T13:28:19.000000000",465.595,436.0,29.39,29.79,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,751,92.8,379844.1999999999]
["2025-04-24T13:28:30.000000000",465.635,466.0,1.72,1.74,2.08,2.1,0.47,-0.53,0.083,1879,34697,0.083,202,16274,17272.300000000003,372201.79999999993]
["2025-04-24T13:28:42.000000000",465.645,445.0,20.44,20.88,0.02,0.03,0.992,-0.008,0.003,1266,286,0.003,4268,7777,1660.2,380760.0]
["2025-04-24T13:28:54.000000000",465.72,420.0,45.48,45.89,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1174,171,0.0,380760.0]
["2025-04-24T13:29:05.000000000",465.625,435.0,30.48,30.83,0.01,0.02,1.0,-0.004,0.0,453,29,0.001,3566,2098,356.6,370035.7]
["2025-04-24T13:29:16.000000000",465.66,505.0,0.0,0.01,38.87,39.5,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,381241.8]
["2025-04-24T13:29:28.000000000",465.55,480.0,0.01,0.02,14.22,14.57,0.008,-1.0,0.004,2102,2747,0.0,2,133,840.8,383135.9]
["2025-04-24T13:29:39.000000000",465.54,459.0,6.86,6.96,0.36,0.38,0.874,-0.126,0.036,3350,11555,0.036,827,36648,15037.2,383135.9]
["2025-04-24T13:29:50.000000000",465.52,420.0,45.34,45.81,0.0,0.01,0.999,-0.001,0.0,38,1,0.0,1174,171,0.0,382611.7999999999]
["2025-04-24T13:30:02.000000000",465.585,408.0,57.07,57.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,374040.0999999999]
["2025-04-24T13:30:13.000000000",465.785,519.0,0.0,0.01,52.53,53.97,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,367389.1]
["2025-04-24T13:30:25.000000000",465.885,494.0,0.0,0.01,27.97,28.61,0.002,-0.998,0.001,376,10,0.001,0,0,37.6,367389.1]
["2025-04-24T13:30:36.000000000",465.89,405.0,60.09,61.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,366261.6]
["2025-04-24T13:30:47.000000000",466.03,448.0,17.83,18.22,0.03,0.04,0.988,-0.012,0.004,507,122,0.004,2796,9497,1321.2,376807.7000000001]
["2025-04-24T13:30:59.000000000",465.94,422.0,43.58,44.14,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,204,208,0.0,363977.4]
["2025-04-24T13:31:11.000000000",465.845,401.0,64.02,64.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,363977.4]
["2025-04-24T13:31:22.000000000",465.685,404.0,61.19,62.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,368056.4]
["2025-04-24T13:31:34.000000000",465.7,482.0,0.0,0.01,16.0,16.49,0.003,-0.997,0.002,630,544,0.002,0,14,126.0,370203.3]
["2025-04-24T13:31:45.000000000",465.685,461.0,5.22,5.3,0.57,0.58,0.808,-0.191,0.05,2175,15094,0.05,643,55357,14090.0,370310.1]
["2025-04-24T13:31:57.000000000",465.675,436.0,29.5,30.01,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,751,92.8,370310.1]
["2025-04-24T13:32:08.000000000",465.785,520.0,0.0,0.01,54.0,55.04,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,369995.2]
["2025-04-24T13:32:20.000000000",465.845,525.0,0.0,0.01,58.99,59.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,378909.3999999998]
["2025-04-24T13:32:31.000000000",465.72,496.0,0.0,0.01,30.01,30.48,0.002,-0.998,0.001,204,0,0.001,0,0,20.4,368511.8999999999]
["2025-04-24T13:32:43.000000000",465.785,475.0,0.06,0.07,9.2,9.47,0.033,-0.967,0.015,1463,6191,0.015,3,31,2199.0,368511.8999999999]
["2025-04-24T13:32:54.000000000",465.69,519.0,0.0,0.01,53.05,53.77,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,368642.2]
["2025-04-24T13:33:06.000000000",465.545,428.0,37.35,37.91,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,646,0.0,372296.3999999999]
["2025-04-24T13:33:29.000000000",465.285,405.0,60.09,60.7,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,381083.79999999993]
["2025-04-24T13:33:29.000000000",465.285,510.0,0.0,0.01,44.48,44.91,0.001,-0.999,0.0,164,1,0.0,0,0,0.0,381083.79999999993]
["2025-04-24T13:33:41.000000000",465.34,504.0,0.0,0.01,38.44,39.94,0.001,-0.999,0.0,50,0,0.0,0,0,0.0,381083.79999999993]
["2025-04-24T13:33:52.000000000",465.325,463.0,3.38,3.41,1.06,1.08,0.681,-0.319,0.07,2102,35564,0.07,496,69661,18186.0,377046.50000000006]
["2025-04-24T13:34:04.000000000",465.3,438.0,27.16,28.59,0.01,0.02,0.996,-0.004,0.001,360,28,0.001,2609,2530,296.9,388669.9]
["2025-04-24T13:34:27.000000000",465.3,419.0,44.87,46.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,390703.5]
["2025-04-24T13:34:27.000000000",465.3,503.0,0.0,0.01,37.54,38.86,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,390703.5]
["2025-04-24T13:34:38.000000000",465.265,502.0,0.0,0.01,35.66,38.14,0.001,-1.0,0.0,877,0,0.0,0,0,0.0,388532.79999999993]
["2025-04-24T13:34:50.000000000",465.15,477.0,0.02,0.03,11.7,12.15,0.013,-1.0,0.007,819,1364,0.0,2,23,573.3000000000001,390329.1]
["2025-04-24T13:35:01.000000000",465.145,452.0,13.09,13.44,0.08,0.09,0.952,-0.03,0.004,689,288,0.01,1960,16437,2235.6000000000004,381637.2]
["2025-04-24T13:35:25.000000000",465.225,433.0,31.97,33.75,0.01,0.02,1.0,-0.004,0.0,453,3,0.001,1784,1448,178.4,380894.00000000006]
["2025-04-24T13:35:36.000000000",465.21,427.0,37.96,39.41,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,475,0.0,390837.7]
["2025-04-24T13:35:36.000000000",465.21,512.0,0.0,0.01,46.59,47.36,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,390837.7]
["2025-04-24T13:35:48.000000000",465.055,491.0,0.0,0.01,24.7,26.2,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,383170.29999999993]
["2025-04-24T13:36:00.000000000",465.065,466.0,1.4,1.42,2.35,2.37,0.421,-0.578,0.085,1879,36218,0.085,202,18157,17688.5,395785.8]
["2025-04-24T13:36:23.000000000",464.955,411.0,52.96,54.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,393651.1]
["2025-04-24T13:36:34.000000000",465.08,421.0,43.87,45.16,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,86,0.0,383600.8999999999]
["2025-04-24T13:36:34.000000000",465.08,550.0,0.0,0.01,83.53,85.14,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,383600.8999999999]
["2025-04-24T13:36:46.000000000",465.09,505.0,0.0,0.01,38.9,40.68,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,393968.8]
["2025-04-24T13:37:09.000000000",465.395,411.0,53.31,54.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,390311.8999999999]
["2025-04-24T13:37:09.000000000",465.395,458.0,7.63,7.74,0.27,0.28,0.898,-0.102,0.03,4707,9679,0.03,1079,37866,17358.0,390311.8999999999]
["2025-04-24T13:37:31.000000000",465.375,435.0,30.22,31.54,0.01,0.02,0.996,-0.004,0.001,453,29,0.001,3566,2103,401.9,393372.6]
["2025-04-24T13:37:43.000000000",465.375,410.0,53.66,56.31,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,10,0.0,393372.6]
["2025-04-24T13:37:43.000000000",465.375,550.0,0.0,0.01,82.85,84.86,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,393372.6]
["2025-04-24T13:37:54.000000000",465.345,493.0,0.0,0.01,27.47,29.19,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,378267.1]
["2025-04-24T13:38:06.000000000",465.355,468.0,0.76,0.78,3.38,3.45,0.276,-0.724,0.075,1576,27186,0.074,167,3878,13055.8,390302.6999999999]
["2025-04-24T13:38:29.000000000",465.395,449.0,15.61,16.64,0.04,0.05,1.0,-0.016,0.0,472,116,0.005,2030,10218,1015.0,380028.29999999993]
["2025-04-24T13:38:29.000000000",465.395,545.0,0.0,0.01,78.31,81.24,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,380028.29999999993]
["2025-04-24T13:38:51.000000000",465.43,402.0,61.77,64.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,380288.29999999993]
["2025-04-24T13:38:51.000000000",465.43,507.0,0.0,0.01,41.03,43.06,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,380288.29999999993]
["2025-04-24T13:39:03.000000000",465.405,482.0,0.0,0.01,16.4,17.73,0.003,-1.0,0.001,630,544,0.0,0,14,63.0,388283.0999999999]
["2025-04-24T13:39:15.000000000",465.235,510.0,0.0,0.01,44.5,44.91,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,388283.0999999999]
["2025-04-24T13:39:38.000000000",465.33,437.0,28.11,29.47,0.01,0.02,0.996,-0.004,0.001,311,7,0.001,3806,1487,411.7,392764.9999999999]
["2025-04-24T13:39:50.000000000",465.215,416.0,48.12,50.7,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,392791.6999999999]
["2025-04-24T13:39:50.000000000",465.215,525.0,0.0,0.01,58.14,60.88,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,392791.6999999999]
["2025-04-24T13:40:01.000000000",465.31,509.0,0.0,0.01,43.52,43.96,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,392791.6999999999]
["2025-04-24T13:40:24.000000000",465.43,476.0,0.03,0.04,10.51,10.96,0.019,-1.0,0.009,662,1947,0.0,0,31,595.8,384698.2999999999]
["2025-04-24T13:40:36.000000000",465.365,451.0,14.14,14.72,0.06,0.07,1.0,-0.023,0.0,601,165,0.007,2434,17937,1703.8,378583.2]
["2025-04-24T13:40:47.000000000",465.395,426.0,39.1,40.29,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,2202,2311,0.0,388563.0]
["2025-04-24T13:40:47.000000000",465.395,494.0,0.0,0.01,28.39,29.78,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,388563.0]
["2025-04-24T13:40:59.000000000",465.225,509.0,0.0,0.01,43.39,43.93,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,388563.0]
["2025-04-24T13:41:21.000000000",465.06,490.0,0.0,0.01,24.71,25.11,0.002,-0.998,0.001,274,15,0.001,0,28,27.4,386330.0999999999]
["2025-04-24T13:41:32.000000000",464.975,464.0,2.4,2.42,1.43,1.45,0.583,-0.417,0.082,4472,43192,0.082,231,48234,38564.6,388291.7]
["2025-04-24T13:41:44.000000000",464.91,493.0,0.0,0.01,27.56,28.71,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,388291.7]
["2025-04-24T13:41:55.000000000",464.955,417.0,47.73,49.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1030,152,0.0,399412.3999999999]
["2025-04-24T13:41:55.000000000",464.955,530.0,0.0,0.01,63.69,66.04,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,399412.3999999999]
["2025-04-24T13:42:18.000000000",464.87,499.0,0.0,0.01,33.69,34.77,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,400472.4999999998]
["2025-04-24T13:42:30.000000000",465.125,479.0,0.01,0.02,13.78,14.3,0.008,-1.0,0.004,641,3206,0.0,1,27,256.4,400472.4999999998]
["2025-04-24T13:42:43.000000000",465.07,453.0,12.0,12.31,0.09,0.1,0.965,-0.035,0.011,637,638,0.011,1378,20784,2216.5,396886.2]
["2025-04-24T13:42:55.000000000",464.995,431.0,33.75,34.79,0.01,0.02,1.0,-0.004,0.0,346,0,0.001,823,1483,82.30000000000001,386079.7]
["2025-04-24T13:43:06.000000000",465.025,407.0,56.71,58.42,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,350,0,0.0,386538.4]
["2025-04-24T13:43:17.000000000",464.97,477.0,0.02,0.03,11.83,12.19,0.013,-0.987,0.006,819,1376,0.006,2,23,492.5999999999999,386538.4]
["2025-04-24T13:43:28.000000000",464.91,491.0,0.0,0.01,25.64,26.4,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,399119.69999999984]
["2025-04-24T13:43:40.000000000",464.875,466.0,1.28,1.3,2.41,2.43,0.401,-0.598,0.086,1879,37149,0.086,202,19585,17896.600000000002,390228.8999999999]
["2025-04-24T13:43:51.000000000",464.94,445.0,19.79,20.1,0.02,0.03,1.0,-0.009,0.0,1266,307,0.003,4268,7817,1280.4,390833.2999999998]
["2025-04-24T13:44:02.000000000",465.005,462.0,3.8,3.87,0.83,0.84,0.723,-0.276,0.067,5613,23755,0.067,489,67707,40883.40000000001,390833.2999999998]
["2025-04-24T13:44:02.000000000",465.005,540.0,0.0,0.01,73.6,75.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,390833.2999999998]
["2025-04-24T13:44:25.000000000",464.915,505.0,0.0,0.01,39.85,40.34,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,401130.2999999999]
["2025-04-24T13:44:36.000000000",464.965,480.0,0.01,0.02,14.89,15.24,0.008,-0.992,0.003,2102,2800,0.003,2,133,631.2,389780.4999999999]
["2025-04-24T13:44:48.000000000",465.115,456.0,9.08,9.44,0.17,0.18,0.925,-0.069,0.019,2635,2746,0.022,1573,52489,8467.099999999999,389780.4999999999]
["2025-04-24T13:45:00.000000000",465.095,517.0,0.0,0.01,51.05,52.25,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,385452.0000000001]
["2025-04-24T13:45:11.000000000",465.145,409.0,55.21,57.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,396349.7]
["2025-04-24T13:45:22.000000000",465.05,520.0,0.0,0.01,53.85,55.84,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,396655.4]
["2025-04-24T13:45:34.000000000",465.065,495.0,0.0,0.01,29.66,30.07,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,396655.4]
["2025-04-24T13:45:46.000000000",464.9,515.0,0.0,0.01,48.82,50.77,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,386550.2]
["2025-04-24T13:45:58.000000000",464.895,447.0,17.72,18.3,0.03,0.04,0.988,-0.012,0.004,409,67,0.004,1798,8899,882.8,401350.19999999984]
["2025-04-24T13:46:09.000000000",464.94,422.0,42.73,44.06,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,401492.1]
["2025-04-24T13:46:21.000000000",464.99,565.0,0.0,0.01,99.25,100.2,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,390354.7]
["2025-04-24T13:46:32.000000000",465.12,501.0,0.0,0.01,35.7,36.34,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,390354.7]
["2025-04-24T13:46:44.000000000",465.115,483.0,0.0,0.01,17.72,18.26,0.003,-0.997,0.001,579,532,0.001,0,0,57.9,385055.1]
["2025-04-24T13:46:55.000000000",465.175,462.0,3.91,3.98,0.76,0.77,0.746,-0.254,0.065,5613,23756,0.065,489,67852,39663.00000000001,383430.3]
["2025-04-24T13:47:06.000000000",465.27,437.0,27.93,28.4,0.01,0.02,0.996,-0.004,0.001,311,7,0.001,3806,1487,411.7,394804.2]
["2025-04-24T13:47:19.000000000",465.445,500.0,0.0,0.01,34.43,35.14,0.002,-1.0,0.0,2760,12,0.0,4,4,0.0,394804.2]
["2025-04-24T13:47:30.000000000",465.43,530.0,0.0,0.01,64.4,65.15,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,379403.2]
["2025-04-24T13:47:42.000000000",465.475,497.0,0.0,0.01,31.39,31.95,0.002,-1.0,0.001,1789,0,0.0,0,0,178.9,389758.6]
["2025-04-24T13:47:53.000000000",465.475,476.0,0.03,0.04,10.44,10.86,0.019,-1.0,0.009,662,1948,0.0,0,31,595.8,389990.2]
["2025-04-24T13:48:04.000000000",465.415,485.0,0.0,0.01,19.43,19.87,0.002,-1.0,0.001,1561,1634,0.0,0,12,156.1,389990.2]
["2025-04-24T13:48:16.000000000",465.38,425.0,40.21,40.55,0.0,0.01,0.999,-0.001,0.0,64,7,0.0,3694,283,0.0,388532.1]
["2025-04-24T13:48:39.000000000",465.32,406.0,59.03,59.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,379792.0]
["2025-04-24T13:48:39.000000000",465.32,511.0,0.0,0.01,45.53,45.79,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,379792.0]
["2025-04-24T13:48:50.000000000",465.16,484.0,0.0,0.01,18.41,19.02,0.003,-0.997,0.001,386,3876,0.001,1,8,38.7,379792.0]
["2025-04-24T13:49:02.000000000",465.045,464.0,2.39,2.41,1.36,1.37,0.6,-0.4,0.083,4472,43551,0.083,231,50182,39034.9,385095.3]
["2025-04-24T13:49:13.000000000",465.2,439.0,26.03,26.33,0.01,0.02,0.995,-0.005,0.001,296,0,0.001,2950,1335,324.6,396527.5]
["2025-04-24T13:49:36.000000000",465.45,420.0,45.03,45.55,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,171,0.0,379099.5]
["2025-04-24T13:49:36.000000000",465.45,469.0,0.48,0.5,4.0,4.08,0.203,-0.797,0.067,1686,18325,0.067,45,752,11597.7,379099.5]
["2025-04-24T13:49:48.000000000",465.455,499.0,0.0,0.01,33.38,34.0,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,387873.5]
["2025-04-24T13:49:59.000000000",465.445,478.0,0.01,0.02,12.39,13.03,0.009,-0.991,0.005,363,1055,0.005,0,36,181.5,376577.5]
["2025-04-24T13:50:11.000000000",465.485,453.0,12.38,12.7,0.07,0.08,0.971,-0.029,0.01,637,639,0.01,1378,20930,2015.0,388708.1999999999]
["2025-04-24T13:50:22.000000000",465.455,454.0,11.35,11.72,0.09,0.1,0.963,-0.037,0.012,932,1359,0.012,2129,23360,3673.2,390272.0999999999]
["2025-04-24T13:50:45.000000000",465.455,408.0,57.07,57.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,378175.0]
["2025-04-24T13:50:45.000000000",465.455,513.0,0.0,0.01,47.32,47.93,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,378175.0]
["2025-04-24T13:50:57.000000000",465.45,492.0,0.0,0.01,26.33,26.92,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,378101.8]
["2025-04-24T13:51:08.000000000",465.44,453.0,12.28,12.64,0.07,0.08,0.971,-0.029,0.01,637,639,0.01,1378,20933,2015.0,389597.9]
["2025-04-24T13:51:31.000000000",465.42,443.0,22.23,22.64,0.01,0.02,1.0,-0.005,0.0,218,71,0.002,2240,2971,448.00000000000006,376750.6]
["2025-04-24T13:51:43.000000000",465.45,422.0,43.29,43.62,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,388477.5]
["2025-04-24T13:51:43.000000000",465.45,555.0,0.0,0.01,89.38,89.78,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,388477.5]
["2025-04-24T13:52:05.000000000",465.665,439.0,26.38,26.77,0.01,0.02,0.996,-0.004,0.001,296,0,0.001,2950,1335,324.6,388477.5]
["2025-04-24T13:52:05.000000000",465.665,480.0,0.0,0.01,14.26,14.71,0.003,-1.0,0.002,2102,2840,0.0,2,133,420.4,388477.5]
["2025-04-24T13:52:28.000000000",465.715,457.0,8.72,8.96,0.17,0.18,0.926,-0.067,0.019,2081,4448,0.022,1675,32649,7638.9,373082.8999999999]
["2025-04-24T13:52:40.000000000",465.585,436.0,29.5,29.84,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,782,92.8,373987.2]
["2025-04-24T13:52:51.000000000",465.615,438.0,27.42,27.76,0.01,0.02,1.0,-0.004,0.0,360,28,0.001,2609,2530,260.9,373987.2]
["2025-04-24T13:52:51.000000000",465.615,515.0,0.0,0.01,49.19,49.59,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,373987.2]
["2025-04-24T13:53:03.000000000",465.575,494.0,0.0,0.01,28.22,28.59,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,387251.6]
["2025-04-24T13:53:25.000000000",465.695,471.0,0.21,0.22,5.47,5.57,0.107,-0.89,0.044,2251,10664,0.041,33,370,10039.7,383955.8999999999]
["2025-04-24T13:53:37.000000000",465.665,423.0,42.55,42.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,60,0.0,383955.8999999999]
["2025-04-24T13:53:48.000000000",465.75,424.0,41.51,41.92,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,343,0.0,385001.5]
["2025-04-24T13:53:48.000000000",465.75,565.0,0.0,0.01,99.09,99.49,0.001,-1.0,0.0,0,0,0.0,0,34,0.0,385001.5]
["2025-04-24T13:53:59.000000000",465.785,508.0,0.0,0.01,42.09,42.38,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,382016.4]
["2025-04-24T13:54:11.000000000",465.86,483.0,0.0,0.01,17.01,17.47,0.003,-1.0,0.001,579,532,0.0,0,0,57.9,379939.9000000001]
["2025-04-24T13:54:34.000000000",465.865,477.0,0.02,0.03,11.0,11.35,0.014,-1.0,0.007,819,1428,0.0,2,23,573.3000000000001,380229.3]
["2025-04-24T13:54:45.000000000",465.94,438.0,27.78,28.08,0.01,0.02,1.0,-0.004,0.0,360,28,0.001,2609,2530,260.9,367484.0]
["2025-04-24T13:54:57.000000000",465.99,413.0,52.83,53.15,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,365679.79999999993]
["2025-04-24T13:54:57.000000000",465.99,530.0,0.0,0.01,63.85,64.23,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,365679.79999999993]
["2025-04-24T13:55:20.000000000",465.855,476.0,0.02,0.03,10.0,10.32,0.016,-1.0,0.008,662,1959,0.0,0,31,529.6,378944.5]
["2025-04-24T13:55:32.000000000",465.71,473.0,0.09,0.1,7.21,7.57,0.052,-0.939,0.024,1399,7859,0.018,0,567,3357.6,382055.6999999999]
["2025-04-24T13:55:43.000000000",465.74,452.0,13.66,13.99,0.05,0.06,1.0,-0.021,0.0,689,304,0.007,1960,16747,1372.0,370945.4999999999]
["2025-04-24T13:55:54.000000000",465.705,427.0,38.53,38.98,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,620,475,0.0,370945.4999999999]
["2025-04-24T13:56:05.000000000",465.84,461.0,5.24,5.33,0.45,0.47,0.826,-0.174,0.051,2175,15199,0.051,643,58614,14371.8,383142.29999999993]
["2025-04-24T13:56:05.000000000",465.84,510.0,0.0,0.01,44.02,44.45,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,383142.29999999993]
["2025-04-24T13:56:28.000000000",465.79,487.0,0.0,0.01,20.98,21.42,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,368175.8999999999]
["2025-04-24T13:56:40.000000000",465.875,466.0,1.69,1.7,1.82,1.84,0.484,-0.516,0.091,1879,39005,0.091,202,22194,18937.1,368400.9999999999]
["2025-04-24T13:56:52.000000000",465.845,460.0,6.14,6.25,0.34,0.36,0.868,-0.13,0.039,7423,19925,0.04,1427,105030,34657.7,367234.4]
["2025-04-24T13:57:03.000000000",465.83,419.0,46.59,47.03,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,378959.4]
["2025-04-24T13:57:03.000000000",465.83,540.0,0.0,0.01,73.96,74.47,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,378959.4]
["2025-04-24T13:57:26.000000000",465.855,501.0,0.0,0.01,34.96,35.36,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,379270.1]
["2025-04-24T13:57:38.000000000",465.81,445.0,20.66,21.02,0.01,0.02,0.994,-0.006,0.002,1266,358,0.002,4268,8071,1106.8,379270.1]
["2025-04-24T13:57:49.000000000",465.875,454.0,11.74,12.13,0.08,0.09,0.95,-0.033,0.005,932,1361,0.011,2129,24086,2807.9,369697.2999999999]
["2025-04-24T13:58:00.000000000",465.77,429.0,36.62,37.04,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,368132.5]
["2025-04-24T13:58:13.000000000",465.74,408.0,57.62,57.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,367820.3]
["2025-04-24T13:58:24.000000000",465.865,444.0,21.64,22.0,0.01,0.02,1.0,-0.005,0.0,813,81,0.002,3022,4526,604.4000000000001,367820.3]
["2025-04-24T13:58:36.000000000",465.955,493.0,0.0,0.01,26.91,27.28,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,367107.4000000001]
["2025-04-24T13:58:47.000000000",465.985,468.0,0.87,0.88,2.88,2.91,0.315,-0.685,0.084,1576,28616,0.083,167,4594,14624.5,378938.2]
["2025-04-24T13:58:59.000000000",465.975,443.0,22.81,23.14,0.01,0.02,1.0,-0.005,0.0,218,96,0.002,2240,2978,448.00000000000006,365766.5999999999]
["2025-04-24T13:59:10.000000000",465.81,429.0,36.61,37.0,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,365766.5999999999]
["2025-04-24T13:59:10.000000000",465.81,550.0,0.0,0.01,82.61,85.82,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,365766.5999999999]
["2025-04-24T13:59:33.000000000",465.755,503.0,0.0,0.01,37.0,37.41,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,368072.2]
["2025-04-24T13:59:44.000000000",465.925,482.0,0.0,0.01,15.94,16.35,0.003,-1.0,0.002,630,544,0.0,0,14,126.0,377611.6]
["2025-04-24T13:59:55.000000000",465.91,428.0,37.71,38.06,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,1088,646,0.0,377611.6]
["2025-04-24T14:00:07.000000000",465.87,435.0,30.67,31.08,0.01,0.02,1.0,-0.004,0.0,453,29,0.001,3566,2205,356.6,365379.5999999999]
["2025-04-24T14:00:19.000000000",465.96,410.0,54.03,57.2,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,10,0.0,379568.7]
["2025-04-24T14:00:31.000000000",465.965,517.0,0.0,0.01,50.23,52.97,0.001,-0.999,0.0,40,0,0.0,0,0,0.0,366307.79999999993]
["2025-04-24T14:00:42.000000000",465.82,413.0,51.19,54.07,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,368181.4]
["2025-04-24T14:00:54.000000000",465.98,470.0,0.38,0.39,4.33,4.48,0.162,-0.838,0.059,4790,24307,0.059,98,3842,28839.199999999997,367718.1]
["2025-04-24T14:01:05.000000000",465.96,449.0,16.84,17.15,0.03,0.04,0.987,-0.013,0.004,472,119,0.004,2030,10333,1000.8,376723.70000000007]
["2025-04-24T14:01:17.000000000",465.985,424.0,41.76,42.13,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,343,0.0,377301.8]
["2025-04-24T14:01:40.000000000",466.1,414.0,50.4,52.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,363346.2]
["2025-04-24T14:01:40.000000000",466.1,510.0,0.0,0.01,43.8,44.2,0.001,-0.999,0.0,164,1,0.0,0,0,0.0,363346.2]
["2025-04-24T14:01:51.000000000",466.16,485.0,0.0,0.01,18.73,19.04,0.003,-0.997,0.001,1561,1634,0.001,0,12,156.1,362043.0]
["2025-04-24T14:02:03.000000000",466.335,460.0,6.57,6.68,0.3,0.31,0.88,-0.12,0.037,7423,19939,0.037,1427,106321,32745.0,371921.00000000006]
["2025-04-24T14:02:14.000000000",466.245,565.0,0.0,0.01,97.96,98.9,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,358627.3]
["2025-04-24T14:02:37.000000000",466.095,415.0,50.16,51.61,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,2207,142,0.0,361628.1]
["2025-04-24T14:02:37.000000000",466.095,540.0,0.0,0.01,73.35,74.45,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,361628.1]
["2025-04-24T14:02:48.000000000",466.15,499.0,0.0,0.01,32.71,33.03,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,361473.8999999999]
["2025-04-24T14:03:01.000000000",466.19,560.0,0.0,0.01,93.64,94.0,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,359472.0999999999]
["2025-04-24T14:03:12.000000000",466.165,452.0,14.05,14.38,0.05,0.06,1.0,-0.021,0.0,689,305,0.007,1960,16884,1372.0,359472.0999999999]
["2025-04-24T14:03:34.000000000",466.005,429.0,36.77,37.29,0.0,0.01,0.999,-0.001,0.0,230,4,0.0,1262,1478,0.0,374976.7]
["2025-04-24T14:03:46.000000000",466.045,404.0,60.71,63.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,374228.7]
["2025-04-24T14:03:46.000000000",466.045,513.0,0.0,0.01,45.13,48.59,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,374228.7]
["2025-04-24T14:03:57.000000000",466.055,451.0,14.94,15.29,0.04,0.05,0.983,-0.017,0.006,601,255,0.006,2434,18490,1821.0,374228.7]
["2025-04-24T14:04:08.000000000",466.115,466.0,1.8,1.83,1.7,1.72,0.507,-0.492,0.09,1879,40404,0.09,202,24208,18729.0,362573.0]
["2025-04-24T14:04:31.000000000",466.08,443.0,22.89,23.24,0.01,0.02,1.0,-0.005,0.0,218,96,0.002,2240,2980,448.00000000000006,361765.8999999999]
["2025-04-24T14:04:43.000000000",466.075,418.0,46.69,49.81,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,711,12,0.0,361765.8999999999]
["2025-04-24T14:04:54.000000000",465.98,436.0,29.85,30.25,0.01,0.02,1.0,-0.004,0.0,180,6,0.001,928,783,92.8,362523.4]
["2025-04-24T14:04:54.000000000",465.98,500.0,0.0,0.01,33.85,34.16,0.002,-0.998,0.0,2760,12,0.0,4,4,0.0,362523.4]
["2025-04-24T14:05:06.000000000",465.895,479.0,0.01,0.02,12.83,13.3,0.008,-0.992,0.004,641,3336,0.004,1,27,256.8,364747.2]
["2025-04-24T14:05:18.000000000",465.895,454.0,11.73,12.1,0.08,0.09,0.95,-0.033,0.005,932,1369,0.011,2129,24245,2807.9,367296.8000000001]
["2025-04-24T14:05:40.000000000",466.115,436.0,29.68,30.23,0.01,0.02,0.996,-0.004,0.001,180,6,0.001,928,783,110.8,376597.6000000001]
["2025-04-24T14:05:52.000000000",466.08,410.0,54.73,57.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,10,0.0,360741.29999999993]
["2025-04-24T14:05:52.000000000",466.08,515.0,0.0,0.01,47.46,50.27,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,360741.29999999993]
["2025-04-24T14:06:03.000000000",466.1,490.0,0.0,0.01,23.74,24.07,0.002,-0.998,0.001,274,15,0.001,0,28,27.4,361936.0]
["2025-04-24T14:06:26.000000000",466.325,421.0,44.87,45.46,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,524,86,0.0,373683.6]
["2025-04-24T14:06:38.000000000",466.405,445.0,21.22,21.59,0.01,0.02,0.995,-0.005,0.002,1266,360,0.002,4268,8148,1106.8,370090.5]
["2025-04-24T14:06:49.000000000",466.405,424.0,42.21,42.54,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1754,403,0.0,354925.3]
["2025-04-24T14:06:49.000000000",466.405,565.0,0.0,0.01,97.43,98.79,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,354925.3]
["2025-04-24T14:07:13.000000000",466.365,420.0,46.2,46.51,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,1174,181,0.0,357101.19999999995]
["2025-04-24T14:07:13.000000000",466.365,482.0,0.0,0.01,15.49,15.83,0.003,-1.0,0.002,630,544,0.0,0,14,126.0,357101.19999999995]
["2025-04-24T14:07:35.000000000",466.365,459.0,7.41,7.73,0.21,0.22,0.91,-0.086,0.026,3350,11714,0.029,827,39493,11108.3,355783.0999999999]
["2025-04-24T14:07:47.000000000",466.395,438.0,28.22,28.54,0.01,0.02,0.996,-0.004,0.001,360,28,0.001,2609,2530,296.9,369627.8999999999]
["2025-04-24T14:07:58.000000000",466.25,405.0,60.3,62.22,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,3,0.0,369627.8999999999]
["2025-04-24T14:07:58.000000000",466.25,517.0,0.0,0.01,50.48,51.72,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,369627.8999999999]
["2025-04-24T14:08:10.000000000",466.185,496.0,0.0,0.01,29.47,29.99,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,371493.3000000001]
["2025-04-24T14:08:33.000000000",466.33,473.0,0.11,0.12,6.68,7.01,0.062,-0.938,0.028,1399,7961,0.028,0,605,3917.2,356479.4000000001]
["2025-04-24T14:08:45.000000000",466.395,404.0,62.07,62.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,356479.4000000001]
["2025-04-24T14:08:56.000000000",466.39,426.0,40.07,40.57,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,2202,2311,0.0,354403.00000000006]
["2025-04-24T14:08:56.000000000",466.39,575.0,0.0,0.01,107.85,108.79,0.001,-1.0,0.0,17,10,0.0,0,23,0.0,354403.00000000006]
["2025-04-24T14:09:08.000000000",466.405,510.0,0.0,0.01,43.45,44.0,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,370801.1]
["2025-04-24T14:09:19.000000000",466.27,519.0,0.0,0.01,52.53,53.72,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,358089.5999999999]
["2025-04-24T14:09:42.000000000",466.02,461.0,5.36,5.45,0.39,0.4,0.85,-0.149,0.045,2175,15290,0.046,643,60583,12745.3,361105.2]
["2025-04-24T14:09:53.000000000",466.165,440.0,25.73,27.28,0.01,0.02,1.0,-0.005,0.0,907,207,0.001,5555,5619,555.5,362879.9000000001]
["2025-04-24T14:10:04.000000000",466.185,415.0,49.37,52.72,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,2207,142,0.0,374348.9]
["2025-04-24T14:10:04.000000000",466.185,518.0,0.0,0.01,51.7,52.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,374348.9]
["2025-04-24T14:10:16.000000000",466.15,498.0,0.0,0.01,30.97,33.04,0.002,-1.0,0.001,1260,0,0.0,0,0,126.0,374348.9]
["2025-04-24T14:10:38.000000000",466.045,475.0,0.04,0.05,8.86,9.18,0.026,-0.954,0.013,1463,6715,0.002,3,34,1902.5,377828.1]
["2025-04-24T14:10:50.000000000",466.005,454.0,11.17,13.27,0.07,0.08,0.951,-0.03,0.003,932,1400,0.01,2129,24333,2408.6,364907.7]
["2025-04-24T14:10:50.000000000",466.005,503.0,0.0,0.01,36.18,38.54,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,364907.7]
["2025-04-24T14:11:13.000000000",466.05,403.0,61.83,63.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,364873.29999999993]
["2025-04-24T14:11:13.000000000",466.05,512.0,0.0,0.01,45.72,47.36,0.001,-0.999,0.0,311,0,0.0,0,0,0.0,364873.29999999993]
["2025-04-24T14:11:36.000000000",466.1,489.0,0.0,0.01,22.56,23.66,0.002,-0.998,0.001,237,0,0.001,0,20,23.700000000000003,361699.1999999999]
["2025-04-24T14:11:47.000000000",466.075,489.0,0.0,0.01,22.56,23.53,0.002,-0.998,0.001,237,0,0.001,0,20,23.700000000000003,361699.1999999999]
["2025-04-24T14:11:58.000000000",466.035,442.0,23.85,24.25,0.01,0.02,0.995,-0.005,0.001,402,167,0.001,2273,2551,267.5,375811.29999999993]
["2025-04-24T14:12:10.000000000",466.015,417.0,47.66,50.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,152,0.0,372344.3]
["2025-04-24T14:12:10.000000000",466.015,550.0,0.0,0.01,82.64,85.18,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,372344.3]
["2025-04-24T14:12:33.000000000",466.015,487.0,0.0,0.01,20.67,21.45,0.002,-0.998,0.001,383,439,0.001,10,0,39.3,365501.5999999999]
["2025-04-24T14:12:45.000000000",465.97,476.0,0.03,0.04,9.9,10.25,0.02,-0.98,0.01,662,2640,0.01,0,31,662.0,365501.5999999999]
["2025-04-24T14:12:56.000000000",466.0,455.0,10.91,11.21,0.08,0.09,0.949,-0.035,0.006,2566,2761,0.013,3575,69446,6187.099999999999,366519.0]
["2025-04-24T14:13:08.000000000",465.945,430.0,35.83,36.25,0.0,0.01,1.0,-0.001,0.0,1323,68,0.0,2483,4904,0.0,365262.7]
["2025-04-24T14:13:19.000000000",465.945,472.0,0.14,0.15,5.03,6.35,0.077,-0.923,0.034,1685,9129,0.034,1,64,5732.400000000001,365697.9]
["2025-04-24T14:13:31.000000000",466.01,516.0,0.0,0.01,48.59,50.91,0.001,-0.999,0.0,68,4,0.0,0,0,0.0,365697.9]
["2025-04-24T14:13:42.000000000",466.145,491.0,0.0,0.01,24.72,25.05,0.002,-1.0,0.001,203,25,0.0,0,0,20.3,375655.0]
["2025-04-24T14:13:53.000000000",466.175,470.0,0.39,0.4,4.19,4.28,0.178,-0.822,0.063,4790,25769,0.063,98,4805,30794.399999999998,360300.1999999999]
["2025-04-24T14:14:05.000000000",466.155,445.0,20.99,21.31,0.01,0.02,1.0,-0.005,0.0,1266,360,0.002,4268,8391,853.5999999999999,359772.2999999999]
["2025-04-24T14:14:17.000000000",466.19,410.0,55.41,56.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,10,0.0,359772.2999999999]
["2025-04-24T14:14:28.000000000",466.185,570.0,0.0,0.01,103.6,104.0,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,361108.6]
["2025-04-24T14:14:40.000000000",466.155,505.0,0.0,0.01,38.59,39.59,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,360729.3999999999]
["2025-04-24T14:14:51.000000000",466.125,484.0,0.0,0.01,17.67,18.04,0.003,-1.0,0.001,386,3877,0.0,1,8,38.6,375419.9]
["2025-04-24T14:15:03.000000000",466.165,550.0,0.0,0.01,83.28,84.03,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,375419.9]
["2025-04-24T14:15:14.000000000",466.295,433.0,32.91,33.51,0.01,0.02,1.0,-0.004,0.0,453,3,0.001,1784,1657,178.4,361157.7]
["2025-04-24T14:15:25.000000000",466.4,412.0,53.37,54.88,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,103,0.0,370600.0]
["2025-04-24T14:15:37.000000000",466.355,519.0,0.0,0.01,52.34,53.56,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,354852.4]
["2025-04-24T14:15:48.000000000",466.375,511.0,0.0,0.01,44.48,45.5,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,354852.4]
["2025-04-24T14:15:59.000000000",466.365,472.0,0.16,0.17,5.67,5.95,0.089,-0.907,0.039,1685,9146,0.036,1,64,6575.1,370166.79999999993]
["2025-04-24T14:16:10.000000000",466.305,447.0,19.08,19.48,0.02,0.03,1.0,-0.009,0.0,409,68,0.003,1798,8932,539.4,356716.2]
["2025-04-24T14:16:22.000000000",466.35,426.0,40.09,40.5,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,2202,2311,0.0,358897.4]
["2025-04-24T14:16:33.000000000",466.275,510.0,0.0,0.01,43.59,44.27,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,358897.4]
["2025-04-24T14:16:44.000000000",466.275,507.0,0.0,0.01,40.58,42.17,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,357807.8]
["2025-04-24T14:16:55.000000000",466.3,486.0,0.0,0.01,19.52,20.4,0.002,-1.0,0.001,643,1142,0.0,0,10,64.3,371370.50000000006]
["2025-04-24T14:17:06.000000000",466.23,461.0,5.5,5.59,0.33,0.34,0.863,-0.137,0.046,2175,15305,0.046,643,61390,12962.8,375105.00000000006]
["2025-04-24T14:17:18.000000000",466.005,495.0,0.0,0.01,28.72,29.32,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,375105.00000000006]
["2025-04-24T14:17:41.000000000",465.845,415.0,50.68,51.18,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,2207,142,0.0,365629.7]
["2025-04-24T14:17:41.000000000",465.845,520.0,0.0,0.01,53.9,54.33,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,365629.7]
["2025-04-24T14:17:52.000000000",465.825,499.0,0.0,0.01,32.78,33.56,0.002,-0.998,0.0,1242,0,0.0,0,0,0.0,367673.2999999999]
["2025-04-24T14:18:03.000000000",465.82,493.0,0.0,0.01,27.07,28.72,0.002,-0.998,0.001,259,1,0.001,0,0,25.9,367673.2999999999]
["2025-04-24T14:18:15.000000000",466.055,452.0,13.81,14.22,0.04,0.05,0.982,-0.018,0.007,689,310,0.007,1960,17456,1854.3,383018.4]
["2025-04-24T14:18:39.000000000",466.06,430.0,35.69,37.12,0.0,0.01,1.0,-0.001,0.0,1323,68,0.0,2483,4904,0.0,363080.6999999999]
["2025-04-24T14:18:50.000000000",466.025,405.0,59.48,62.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,363080.6999999999]
["2025-04-24T14:18:50.000000000",466.025,479.0,0.01,0.02,12.78,13.9,0.008,-1.0,0.004,641,3371,0.0,1,27,256.4,363080.6999999999]
["2025-04-24T14:19:01.000000000",466.045,488.0,0.0,0.01,21.81,22.63,0.002,-0.998,0.001,698,43,0.001,0,6,69.80000000000001,362863.5]
["2025-04-24T14:19:13.000000000",466.085,463.0,3.69,3.76,0.65,0.67,0.75,-0.25,0.071,2102,36767,0.071,496,80097,18445.8,379804.0]
["2025-04-24T14:19:36.000000000",466.155,444.0,21.93,22.33,0.01,0.02,1.0,-0.005,0.0,813,82,0.002,3022,4618,604.4000000000001,360775.0999999999]
["2025-04-24T14:19:36.000000000",466.155,478.0,0.01,0.02,11.71,12.0,0.009,-0.991,0.005,363,1072,0.005,0,56,181.5,360775.0999999999]
["2025-04-24T14:19:47.000000000",466.145,555.0,0.0,0.01,88.43,89.07,0.001,-0.999,0.0,0,30,0.0,0,4,0.0,360714.8]
["2025-04-24T14:19:59.000000000",466.19,502.0,0.0,0.01,35.72,37.22,0.002,-1.0,0.0,877,0,0.0,0,0,0.0,375681.1]
["2025-04-24T14:20:11.000000000",466.14,477.0,0.02,0.03,10.8,11.1,0.014,-0.986,0.007,819,1514,0.007,2,23,574.7,361812.7]
["2025-04-24T14:20:22.000000000",466.125,463.0,3.72,3.79,0.63,0.64,0.76,-0.243,0.069,2102,36767,0.07,496,80237,17975.8,360973.9999999999]
["2025-04-24T14:20:45.000000000",466.035,432.0,33.9,34.27,0.01,0.02,1.0,-0.004,0.0,241,4,0.001,1373,1223,137.3,363306.2]
["2025-04-24T14:20:56.000000000",465.945,406.0,59.03,60.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,429,0,0.0,379115.3]
["2025-04-24T14:20:56.000000000",465.945,515.0,0.0,0.01,48.23,49.88,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,379115.3]
["2025-04-24T14:21:19.000000000",465.82,462.0,4.28,4.37,0.51,0.52,0.804,-0.195,0.059,5613,24048,0.06,489,72483,36050.7,366015.3]
["2025-04-24T14:21:19.000000000",465.82,468.0,0.74,0.76,2.91,2.97,0.306,-0.695,0.087,1576,31097,0.088,167,5157,15180.8,366015.3]
["2025-04-24T14:21:42.000000000",465.98,445.0,20.76,21.17,0.01,0.02,0.994,-0.006,0.002,1266,360,0.002,4268,8542,1106.8,379316.6]
["2025-04-24T14:21:53.000000000",466.02,421.0,44.75,45.16,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,524,86,0.0,364892.1999999999]
["2025-04-24T14:22:05.000000000",465.97,447.0,18.8,19.15,0.02,0.03,1.0,-0.009,0.0,409,68,0.003,1798,8992,539.4,364892.1999999999]
["2025-04-24T14:22:05.000000000",465.97,503.0,0.0,0.01,36.87,37.52,0.001,-0.998,0.0,100,0,0.0,0,0,0.0,364892.1999999999]
["2025-04-24T14:22:17.000000000",465.94,482.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,630,544,0.002,0,14,126.0,363993.2]
["2025-04-24T14:22:40.000000000",466.14,460.0,6.33,6.44,0.23,0.24,0.895,-0.101,0.034,7423,20086,0.036,1427,110759,30375.4,362150.1999999999]
["2025-04-24T14:22:51.000000000",466.155,447.0,18.97,19.35,0.02,0.03,1.0,-0.009,0.0,409,68,0.003,1798,8992,539.4,362150.1999999999]
["2025-04-24T14:23:02.000000000",466.1,413.0,52.19,53.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,377410.8]
["2025-04-24T14:23:02.000000000",466.1,518.0,0.0,0.01,51.67,52.63,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,377410.8]
["2025-04-24T14:23:14.000000000",466.155,493.0,0.0,0.01,26.69,27.1,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,378524.1]
["2025-04-24T14:23:37.000000000",466.075,474.0,0.06,0.07,7.79,8.17,0.037,-0.948,0.018,876,3408,0.01,4,37,1580.7999999999995,379117.1]
["2025-04-24T14:23:37.000000000",466.075,500.0,0.0,0.01,33.7,34.08,0.002,-1.0,0.0,2760,12,0.0,4,4,0.0,379117.1]
["2025-04-24T14:24:00.000000000",466.12,427.0,38.89,39.22,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,476,0.0,381094.6999999999]
["2025-04-24T14:24:11.000000000",466.17,402.0,64.0,64.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,198,0,0.0,379156.0]
["2025-04-24T14:24:11.000000000",466.17,507.0,0.0,0.01,40.71,41.38,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,379156.0]
["2025-04-24T14:24:34.000000000",466.275,486.0,0.0,0.01,19.56,19.92,0.002,-1.0,0.001,643,1142,0.0,0,10,64.3,375198.8000000001]
["2025-04-24T14:24:45.000000000",466.23,462.0,4.6,4.71,0.4,0.41,0.831,-0.168,0.055,5613,24062,0.056,489,72697,33609.9,361653.2]
["2025-04-24T14:24:57.000000000",466.185,441.0,25.05,25.43,0.01,0.02,0.995,-0.005,0.001,413,14,0.001,1994,2616,240.7,376759.00000000006]
["2025-04-24T14:25:08.000000000",466.195,416.0,49.88,50.36,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,376759.00000000006]
["2025-04-24T14:25:19.000000000",466.315,485.0,0.0,0.01,18.56,18.85,0.003,-1.0,0.001,1561,1634,0.0,0,12,156.1,377621.7]
["2025-04-24T14:25:31.000000000",466.29,501.0,0.0,0.01,34.54,35.41,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,362135.3000000001]
["2025-04-24T14:25:42.000000000",466.245,476.0,0.03,0.04,9.55,9.88,0.02,-1.0,0.011,662,2653,0.0,0,32,728.1999999999999,373808.2]
["2025-04-24T14:25:54.000000000",466.23,451.0,15.14,15.52,0.03,0.04,0.986,-0.014,0.005,601,256,0.005,2434,18588,1517.5,373808.2]
["2025-04-24T14:26:05.000000000",466.34,470.0,0.36,0.37,3.98,4.06,0.171,-0.828,0.065,4790,27038,0.064,98,5477,31762.2,362933.4000000001]
["2025-04-24T14:26:16.000000000",466.31,404.0,62.12,62.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,358896.7]
["2025-04-24T14:26:16.000000000",466.31,513.0,0.0,0.01,46.5,47.41,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,358896.7]
["2025-04-24T14:26:40.000000000",466.285,490.0,0.0,0.01,23.56,23.87,0.002,-1.0,0.001,274,15,0.0,0,28,27.4,362248.3000000001]
["2025-04-24T14:26:51.000000000",466.275,469.0,0.54,0.55,3.24,3.3,0.244,-0.756,0.081,1686,20519,0.081,45,1245,14021.100000000002,360080.69999999995]
["2025-04-24T14:27:03.000000000",466.285,443.0,23.15,23.42,0.01,0.02,0.995,-0.005,0.002,218,97,0.002,2240,3574,491.6,375456.50000000006]
["2025-04-24T14:27:14.000000000",466.375,418.0,48.17,48.53,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,711,12,0.0,374519.4]
["2025-04-24T14:27:14.000000000",466.375,535.0,0.0,0.01,68.47,68.83,0.001,-1.0,0.0,23262,0,0.0,0,0,0.0,374519.4]
["2025-04-24T14:27:37.000000000",466.39,454.0,12.26,12.62,0.05,0.06,0.977,-0.023,0.009,932,1405,0.009,2129,24565,2754.9,374525.3]
["2025-04-24T14:27:48.000000000",466.415,478.0,0.01,0.02,11.42,11.78,0.009,-1.0,0.005,363,1072,0.0,0,57,181.5,374015.29999999993]
["2025-04-24T14:28:01.000000000",466.35,457.0,9.33,9.67,0.09,0.1,0.958,-0.042,0.016,2081,4517,0.016,1675,33863,6009.6,374020.0999999999]
["2025-04-24T14:28:12.000000000",466.34,432.0,34.15,35.68,0.01,0.02,1.0,-0.004,0.0,241,4,0.001,1373,1565,137.3,359083.8]
["2025-04-24T14:28:23.000000000",466.385,453.0,13.17,13.59,0.04,0.05,1.0,-0.019,0.0,637,644,0.007,1378,21504,964.6,359083.8]
["2025-04-24T14:28:35.000000000",466.4,517.0,0.0,0.01,50.38,50.85,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,374809.7]
["2025-04-24T14:28:46.000000000",466.415,492.0,0.0,0.01,25.47,25.79,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,359172.0]
["2025-04-24T14:28:57.000000000",466.375,471.0,0.21,0.22,4.78,4.88,0.116,-0.881,0.051,2251,11532,0.049,33,388,11641.8,360707.3]
["2025-04-24T14:29:09.000000000",466.345,438.0,28.2,28.51,0.01,0.02,1.0,-0.004,0.0,360,30,0.001,2609,2730,260.9,360707.3]
["2025-04-24T14:29:20.000000000",466.405,420.0,46.23,46.57,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1174,182,0.0,375801.2]
["2025-04-24T14:29:32.000000000",466.22,575.0,0.0,0.01,108.55,108.92,0.001,-0.999,0.0,17,10,0.0,0,30,0.0,359188.9]
["2025-04-24T14:29:43.000000000",466.25,506.0,0.0,0.01,39.5,39.87,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,377505.9]
["2025-04-24T14:29:54.000000000",466.33,437.0,29.17,29.47,0.01,0.02,0.996,-0.004,0.001,311,21,0.001,3806,1518,411.7,377505.9]
["2025-04-24T14:30:06.000000000",466.24,459.0,7.28,7.5,0.14,0.15,0.927,-0.067,0.022,3350,11785,0.026,827,41134,9520.2,358582.19999999995]
["2025-04-24T14:30:18.000000000",466.305,434.0,32.15,32.56,0.01,0.02,0.996,-0.004,0.001,289,20,0.001,1862,1184,215.1,375750.9]
["2025-04-24T14:30:42.000000000",466.47,415.0,51.09,51.6,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,2207,142,0.0,377691.6]
["2025-04-24T14:30:42.000000000",466.47,422.0,44.16,44.6,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,377691.6]
["2025-04-24T14:30:53.000000000",466.59,494.0,0.0,0.01,27.24,27.82,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,373692.7]
["2025-04-24T14:31:05.000000000",466.775,473.0,0.08,0.09,6.2,6.51,0.052,-0.939,0.027,1399,8030,0.021,0,685,3777.3,369287.5999999999]
["2025-04-24T14:31:17.000000000",466.725,448.0,18.56,18.9,0.02,0.03,1.0,-0.009,0.0,507,128,0.003,2796,9865,838.8,1661627.6000000003]
["2025-04-24T14:31:40.000000000",466.735,422.0,44.36,44.91,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,365976.2]
["2025-04-24T14:31:51.000000000",466.67,403.0,63.48,64.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,347879.59999999986]
["2025-04-24T14:31:51.000000000",466.67,508.0,0.0,0.01,41.18,41.5,0.001,-0.999,0.0,614,8,0.0,0,0,0.0,347879.59999999986]
["2025-04-24T14:32:03.000000000",466.695,487.0,0.0,0.01,20.18,20.44,0.002,-1.0,0.001,383,439,0.0,10,0,38.3,360594.5]
["2025-04-24T14:32:26.000000000",466.69,407.0,59.51,59.85,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,350,0,0.0,347301.1999999999]
["2025-04-24T14:32:26.000000000",466.69,436.0,30.6,30.82,0.01,0.02,1.0,-0.004,0.0,180,9,0.001,928,785,92.8,347301.1999999999]
["2025-04-24T14:32:49.000000000",466.535,417.0,48.21,50.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,152,0.0,350857.0999999999]
["2025-04-24T14:32:49.000000000",466.535,530.0,0.0,0.01,62.14,64.72,0.001,-0.999,0.0,76,0,0.0,0,0,0.0,350857.0999999999]
["2025-04-24T14:33:00.000000000",466.49,501.0,0.0,0.01,34.14,34.64,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,372996.2]
["2025-04-24T14:33:12.000000000",466.695,460.0,6.67,6.93,0.15,0.16,0.921,-0.079,0.032,7423,20152,0.032,1427,113942,28320.0,372996.2]
["2025-04-24T14:33:24.000000000",466.74,450.0,16.48,16.9,0.02,0.03,0.99,-0.01,0.004,2286,408,0.004,8209,59134,4198.0,366437.3]
["2025-04-24T14:33:47.000000000",466.655,431.0,35.5,35.89,0.0,0.01,1.0,-0.001,0.0,346,1,0.0,823,3179,0.0,348374.0]
["2025-04-24T14:33:58.000000000",466.715,406.0,59.89,61.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,348374.0]
["2025-04-24T14:33:58.000000000",466.715,459.0,7.77,7.99,0.12,0.13,0.933,-0.059,0.019,3350,11809,0.024,827,41315,8349.8,348374.0]
["2025-04-24T14:34:10.000000000",466.725,489.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,237,0,0.001,0,20,23.700000000000003,347470.6999999999]
["2025-04-24T14:34:21.000000000",466.735,464.0,3.28,3.35,0.57,0.58,0.758,-0.242,0.078,4472,45034,0.078,231,63802,36683.4,366621.2]
["2025-04-24T14:34:44.000000000",466.785,445.0,21.64,21.95,0.01,0.02,1.0,-0.005,0.0,1266,361,0.002,4268,8676,853.5999999999999,995062.9]
["2025-04-24T14:34:55.000000000",466.735,445.0,21.61,21.91,0.01,0.02,1.0,-0.005,0.0,1266,361,0.002,4268,8676,853.5999999999999,347297.8]
["2025-04-24T14:34:55.000000000",466.735,540.0,0.0,0.01,72.68,73.43,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,347297.8]
["2025-04-24T14:35:07.000000000",466.78,503.0,0.0,0.01,36.08,36.42,0.002,-1.0,0.0,100,0,0.0,0,0,0.0,367862.0]
["2025-04-24T14:35:18.000000000",466.855,478.0,0.01,0.02,11.01,11.33,0.009,-1.0,0.005,363,1080,0.0,0,57,181.5,367435.7]
["2025-04-24T14:35:41.000000000",466.84,430.0,36.59,37.02,0.0,0.01,1.0,-0.001,0.0,1323,68,0.0,2483,4904,0.0,345772.89999999985]
["2025-04-24T14:35:53.000000000",466.9,433.0,33.59,34.04,0.01,0.02,0.996,-0.004,0.001,453,3,0.001,1784,1721,223.7,365298.0999999999]
["2025-04-24T14:36:04.000000000",466.835,408.0,57.94,59.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,365274.4]
["2025-04-24T14:36:04.000000000",466.835,517.0,0.0,0.01,49.94,51.22,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,365274.4]
["2025-04-24T14:36:28.000000000",466.735,429.0,37.57,37.91,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,346293.2999999999]
["2025-04-24T14:36:39.000000000",466.815,468.0,0.87,0.89,2.09,2.13,0.359,-0.641,0.106,1576,32256,0.106,167,5498,18475.8,368651.6]
["2025-04-24T14:36:50.000000000",466.845,447.0,19.68,19.97,0.02,0.03,1.0,-0.009,0.0,409,74,0.003,1798,9002,539.4,345287.8999999999]
["2025-04-24T14:37:02.000000000",466.83,422.0,44.53,44.97,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,204,208,0.0,344007.9]
["2025-04-24T14:37:13.000000000",466.84,414.0,52.3,52.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,344007.9]
["2025-04-24T14:37:13.000000000",466.84,505.0,0.0,0.01,38.03,38.38,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,344007.9]
["2025-04-24T14:37:37.000000000",466.995,483.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,579,532,0.002,0,0,115.8,340467.6]
["2025-04-24T14:37:49.000000000",466.95,462.0,5.14,5.24,0.25,0.26,0.877,-0.12,0.045,5613,24368,0.047,489,76402,27556.8,340091.99999999994]
["2025-04-24T14:38:00.000000000",466.925,414.0,51.08,54.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,340091.99999999994]
["2025-04-24T14:38:12.000000000",466.84,411.0,54.09,57.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,341950.8]
["2025-04-24T14:38:12.000000000",466.84,520.0,0.0,0.01,51.87,54.88,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,341950.8]
["2025-04-24T14:38:24.000000000",466.84,495.0,0.0,0.01,28.01,28.31,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,341878.30000000005]
["2025-04-24T14:38:36.000000000",466.95,565.0,0.0,0.01,97.12,98.34,0.001,-1.0,0.0,0,0,0.0,0,34,0.0,362830.9]
["2025-04-24T14:38:59.000000000",467.03,452.0,14.87,15.18,0.03,0.04,1.0,-0.014,0.0,689,312,0.005,1960,18167,980.0,340428.3999999999]
["2025-04-24T14:39:10.000000000",466.985,427.0,38.5,40.85,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,620,476,0.0,339664.5999999999]
["2025-04-24T14:39:22.000000000",466.995,406.0,59.34,61.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,339893.9]
["2025-04-24T14:39:22.000000000",466.995,570.0,0.0,0.01,102.28,104.5,0.001,-0.999,0.0,0,1,0.0,0,16,0.0,339893.9]
["2025-04-24T14:39:45.000000000",467.045,492.0,0.0,0.01,23.72,26.89,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,361534.7]
["2025-04-24T14:39:58.000000000",467.02,468.0,0.96,0.98,1.95,1.97,0.393,-0.607,0.108,1576,32759,0.108,167,5649,18824.4,359453.5]
["2025-04-24T14:40:12.000000000",467.01,444.0,22.82,23.16,0.01,0.02,1.0,-0.005,0.0,813,110,0.002,3022,4633,604.4000000000001,338727.4]
["2025-04-24T14:40:12.000000000",467.01,518.0,0.0,0.01,49.76,52.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,338727.4]
["2025-04-24T14:40:23.000000000",467.04,560.0,0.0,0.01,91.78,93.25,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,339015.7]
["2025-04-24T14:40:47.000000000",467.0,506.0,0.0,0.01,37.78,40.91,0.001,-1.0,0.0,845,20,0.0,0,0,0.0,360645.9]
["2025-04-24T14:40:58.000000000",467.025,485.0,0.0,0.01,17.58,18.92,0.003,-0.997,0.001,1561,1634,0.001,0,12,156.1,339553.3999999999]
["2025-04-24T14:41:10.000000000",467.05,525.0,0.0,0.01,56.81,59.86,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,338645.3]
["2025-04-24T14:41:22.000000000",466.915,439.0,26.72,28.54,0.01,0.02,0.996,-0.004,0.001,296,2,0.001,2950,1442,324.6,361107.8999999999]
["2025-04-24T14:41:34.000000000",466.87,414.0,51.28,54.07,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,6,0.0,363869.8999999999]
["2025-04-24T14:41:46.000000000",466.875,525.0,0.0,0.01,56.82,59.63,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,363869.8999999999]
["2025-04-24T14:41:57.000000000",466.77,506.0,0.0,0.01,37.87,40.53,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,342415.9999999999]
["2025-04-24T14:42:09.000000000",466.78,474.0,0.04,0.05,7.13,7.42,0.03,-0.956,0.018,876,3582,0.009,4,48,1580.4,345419.9]
["2025-04-24T14:42:21.000000000",466.815,449.0,17.66,18.02,0.02,0.03,0.991,-0.009,0.003,472,120,0.003,2030,10475,750.6,363551.5999999999]
["2025-04-24T14:42:32.000000000",466.955,428.0,37.89,39.81,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,1088,646,0.0,363551.5999999999]
["2025-04-24T14:42:57.000000000",466.95,405.0,60.7,62.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,341469.8999999999]
["2025-04-24T14:42:57.000000000",466.95,429.0,36.89,38.79,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,341469.8999999999]
["2025-04-24T14:43:08.000000000",466.975,489.0,0.0,0.01,21.6,22.21,0.002,-1.0,0.001,237,0,0.0,0,20,23.700000000000003,362551.0]
["2025-04-24T14:43:21.000000000",466.875,464.0,3.35,3.42,0.51,0.52,0.771,-0.229,0.077,4472,45133,0.078,231,65259,36236.2,342810.8]
["2025-04-24T14:43:32.000000000",466.74,443.0,23.55,23.91,0.01,0.02,1.0,-0.005,0.0,218,97,0.001,2240,3591,224.00000000000003,342810.8]
["2025-04-24T14:43:44.000000000",466.81,429.0,37.28,38.31,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,346350.4]
["2025-04-24T14:43:55.000000000",466.86,560.0,0.0,0.01,91.74,94.95,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,343762.5]
["2025-04-24T14:44:07.000000000",466.825,503.0,0.0,0.01,35.53,36.52,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,344256.8]
["2025-04-24T14:44:19.000000000",466.805,478.0,0.01,0.02,11.05,11.39,0.009,-0.991,0.005,363,1080,0.005,0,57,181.5,344256.8]
["2025-04-24T14:44:43.000000000",466.7,415.0,51.37,52.36,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,2207,142,0.0,345677.7999999999]
["2025-04-24T14:44:43.000000000",466.7,431.0,35.52,35.95,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3269,0.0,345677.7999999999]
["2025-04-24T14:45:06.000000000",466.825,408.0,57.13,58.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,365734.0]
["2025-04-24T14:45:06.000000000",466.825,517.0,0.0,0.01,49.07,51.87,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,365734.0]
["2025-04-24T14:45:30.000000000",466.785,414.0,52.56,53.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,343144.6999999999]
["2025-04-24T14:45:30.000000000",466.785,470.0,0.31,0.33,3.5,3.59,0.181,-0.818,0.077,4790,29615,0.077,98,6089,37637.6,343144.6999999999]
["2025-04-24T14:45:42.000000000",466.72,445.0,21.64,21.9,0.01,0.02,1.0,-0.005,0.0,1266,381,0.002,4268,8794,853.5999999999999,346586.9]
["2025-04-24T14:46:06.000000000",466.685,422.0,44.53,44.87,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,204,208,0.0,348047.49999999994]
["2025-04-24T14:46:06.000000000",466.685,565.0,0.0,0.01,97.06,99.55,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,348047.49999999994]
["2025-04-24T14:46:17.000000000",466.74,505.0,0.0,0.01,38.14,38.45,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,348047.49999999994]
["2025-04-24T14:46:29.000000000",466.865,484.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,386,3877,0.001,1,10,38.7,346722.4999999999]
["2025-04-24T14:46:41.000000000",466.875,459.0,7.81,8.12,0.1,0.11,0.939,-0.051,0.016,3350,11885,0.022,827,44238,7179.4,342556.3]
["2025-04-24T14:46:53.000000000",466.89,560.0,0.0,0.01,92.32,93.27,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,342301.99999999994]
["2025-04-24T14:47:16.000000000",466.84,414.0,50.91,54.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,343440.8999999999]
["2025-04-24T14:47:16.000000000",466.84,519.0,0.0,0.01,50.71,54.13,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,343440.8999999999]
["2025-04-24T14:47:28.000000000",466.79,494.0,0.0,0.01,25.71,28.98,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,344328.9]
["2025-04-24T14:47:40.000000000",466.915,513.0,0.0,0.01,44.71,48.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,341828.1999999999]
["2025-04-24T14:48:04.000000000",467.02,450.0,15.7,17.64,0.02,0.03,0.99,-0.01,0.004,2286,455,0.004,8209,60653,4198.0,362363.0999999999]
["2025-04-24T14:48:15.000000000",466.985,429.0,36.01,39.42,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,340775.19999999995]
["2025-04-24T14:48:27.000000000",467.035,405.0,60.06,63.3,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,3,0.0,363577.2]
["2025-04-24T14:48:27.000000000",467.035,514.0,0.0,0.01,45.71,48.94,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,363577.2]
["2025-04-24T14:48:39.000000000",466.985,488.0,0.0,0.01,19.6,22.57,0.002,-1.0,0.001,698,43,0.0,0,10,69.80000000000001,361899.6]
["2025-04-24T14:49:02.000000000",466.925,465.0,2.58,2.63,0.69,0.7,0.708,-0.292,0.094,4887,78759,0.094,443,72554,50102.0,340870.8]
["2025-04-24T14:49:14.000000000",466.985,440.0,25.99,28.43,0.01,0.02,0.996,-0.004,0.001,907,208,0.001,5555,5883,646.1999999999999,362639.0]
["2025-04-24T14:49:14.000000000",466.985,499.0,0.0,0.01,30.71,33.94,0.002,-1.0,0.001,1242,0,0.0,0,0,124.2,362639.0]
["2025-04-24T14:49:25.000000000",467.01,535.0,0.0,0.01,66.64,69.94,0.001,-0.999,0.0,23262,0,0.0,0,0,0.0,341028.8999999999]
["2025-04-24T14:49:37.000000000",467.035,503.0,0.0,0.01,34.72,37.94,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,341028.8999999999]
["2025-04-24T14:49:49.000000000",467.06,479.0,0.01,0.02,10.63,13.64,0.009,-1.0,0.005,641,3674,0.0,1,27,320.5,349774.8]
["2025-04-24T14:50:00.000000000",467.01,501.0,0.0,0.01,32.71,35.94,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,337659.5999999999]
["2025-04-24T14:50:24.000000000",467.085,437.0,28.08,31.25,0.01,0.02,1.0,-0.004,0.0,311,31,0.001,3806,1600,380.6,340136.1999999999]
["2025-04-24T14:50:36.000000000",467.075,413.0,52.06,55.28,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,475,7,0.0,340136.1999999999]
["2025-04-24T14:50:36.000000000",467.075,530.0,0.0,0.01,61.64,64.94,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,340136.1999999999]
["2025-04-24T14:50:47.000000000",467.26,490.0,0.0,0.01,21.11,24.37,0.002,-1.0,0.001,274,15,0.0,0,28,27.4,340035.4999999999]
["2025-04-24T14:51:11.000000000",467.285,476.0,0.02,0.03,7.55,10.4,0.017,-1.0,0.011,662,2757,0.0,0,39,728.1999999999999,356483.5999999999]
["2025-04-24T14:51:23.000000000",467.28,456.0,10.11,12.35,0.05,0.06,0.975,-0.025,0.01,2635,2977,0.01,1573,56145,4208.0,356483.5999999999]
["2025-04-24T14:51:34.000000000",467.15,432.0,33.37,36.45,0.0,0.01,1.0,-0.001,0.0,241,4,0.0,1373,2527,0.0,333668.1999999999]
["2025-04-24T14:51:46.000000000",467.15,495.0,0.0,0.01,25.96,29.76,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,337505.69999999995]
["2025-04-24T14:51:46.000000000",467.15,516.0,0.0,0.01,46.89,50.76,0.001,-0.999,0.0,68,5,0.0,0,0,0.0,337505.69999999995]
["2025-04-24T14:52:09.000000000",467.075,495.0,0.0,0.01,26.03,29.91,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,338944.6999999999]
["2025-04-24T14:52:21.000000000",466.98,474.0,0.04,0.05,5.69,8.0,0.031,-0.969,0.019,876,3763,0.019,4,48,1672.0,338944.6999999999]
["2025-04-24T14:52:32.000000000",466.98,483.0,0.0,0.01,14.08,17.58,0.003,-1.0,0.002,579,532,0.0,0,0,115.8,345148.3]
["2025-04-24T14:52:44.000000000",467.12,425.0,40.04,43.9,0.0,0.01,1.0,-0.001,0.0,64,20,0.0,3694,285,0.0,340614.6999999999]
["2025-04-24T14:52:55.000000000",467.19,405.0,60.19,63.9,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,3,0.0,360736.5]
["2025-04-24T14:53:06.000000000",467.225,513.0,0.0,0.01,44.1,47.82,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,360736.5]
["2025-04-24T14:53:18.000000000",467.21,493.0,0.0,0.01,24.06,27.7,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,357583.8999999999]
["2025-04-24T14:53:29.000000000",467.195,411.0,54.3,57.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,338183.4]
["2025-04-24T14:53:40.000000000",467.195,444.0,22.25,24.51,0.01,0.02,1.0,-0.005,0.0,813,112,0.002,3022,4835,604.4000000000001,340609.4]
["2025-04-24T14:53:52.000000000",467.205,424.0,41.52,45.04,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,1754,403,0.0,340609.4]
["2025-04-24T14:54:15.000000000",467.135,403.0,62.3,66.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,366,0,0.0,341443.5999999999]
["2025-04-24T14:54:15.000000000",467.135,414.0,51.3,54.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,6,0.0,341443.5999999999]
["2025-04-24T14:54:26.000000000",467.135,487.0,0.0,0.01,18.51,21.41,0.002,-0.998,0.001,383,439,0.001,10,10,39.3,341526.3]
["2025-04-24T14:54:38.000000000",467.075,463.0,4.32,4.41,0.29,0.3,0.856,-0.142,0.056,2102,37475,0.058,496,85596,14648.000000000002,341526.3]
["2025-04-24T14:54:49.000000000",467.05,443.0,22.49,24.93,0.01,0.02,1.0,-0.005,0.0,218,97,0.001,2240,3608,224.00000000000003,341589.9999999999]
["2025-04-24T14:55:12.000000000",467.055,405.0,60.32,63.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,342830.5999999999]
["2025-04-24T14:55:12.000000000",467.055,550.0,0.0,0.01,81.05,84.68,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,342830.5999999999]
["2025-04-24T14:55:24.000000000",466.98,505.0,0.0,0.01,36.25,39.47,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,342830.5999999999]
["2025-04-24T14:55:35.000000000",467.015,481.0,0.0,0.01,12.06,15.52,0.003,-1.0,0.002,593,580,0.0,0,14,118.6,345266.19999999995]
["2025-04-24T14:55:58.000000000",466.865,405.0,60.37,63.79,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,345056.80000000005]
["2025-04-24T14:55:58.000000000",466.865,434.0,32.72,33.05,0.0,0.01,1.0,-0.002,0.0,289,26,0.0,1862,1186,0.0,345056.80000000005]
["2025-04-24T14:56:21.000000000",466.895,411.0,54.39,57.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,2,0.0,348025.5]
["2025-04-24T14:56:21.000000000",466.895,520.0,0.0,0.01,51.25,54.6,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,348025.5]
["2025-04-24T14:56:32.000000000",466.77,520.0,0.0,0.01,51.25,54.61,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,366733.1]
["2025-04-24T14:56:44.000000000",466.795,469.0,0.49,0.5,2.69,2.74,0.251,-0.749,0.097,1686,22048,0.097,45,2035,16790.7,348793.59999999986]
["2025-04-24T14:56:55.000000000",466.765,448.0,17.66,19.42,0.01,0.02,1.0,-0.006,0.0,507,129,0.002,2796,10180,559.2,348793.59999999986]
["2025-04-24T14:57:18.000000000",466.72,425.0,40.64,43.61,0.0,0.01,0.999,-0.001,0.0,64,20,0.0,3694,285,0.0,371577.0]
["2025-04-24T14:57:18.000000000",466.72,505.0,0.0,0.01,36.46,39.18,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,371577.0]
["2025-04-24T14:57:29.000000000",466.615,508.0,0.0,0.01,39.51,42.41,0.001,-1.0,0.0,614,8,0.0,0,0,0.0,373011.2]
["2025-04-24T14:57:41.000000000",466.585,483.0,0.0,0.01,16.24,17.14,0.003,-1.0,0.002,579,533,0.0,0,0,115.8,373011.2]
["2025-04-24T14:57:52.000000000",466.65,462.0,4.85,4.95,0.24,0.25,0.876,-0.124,0.051,5613,24434,0.051,489,78147,31120.2,374473.9]
["2025-04-24T14:58:03.000000000",466.645,504.0,0.0,0.01,35.71,38.31,0.001,-0.998,0.0,50,0,0.0,0,0,0.0,352380.9999999999]
["2025-04-24T14:58:26.000000000",466.605,413.0,52.0,55.48,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,374027.7]
["2025-04-24T14:58:26.000000000",466.605,530.0,0.0,0.01,61.52,65.09,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,374027.7]
["2025-04-24T14:58:38.000000000",466.615,497.0,0.0,0.01,30.25,31.17,0.002,-0.998,0.001,1789,0,0.001,0,0,178.9,353622.3999999999]
["2025-04-24T14:58:49.000000000",466.625,489.0,0.0,0.01,20.66,22.99,0.002,-0.998,0.001,237,0,0.001,0,20,23.700000000000003,353060.5999999999]
["2025-04-24T14:59:12.000000000",466.59,452.0,14.47,14.79,0.03,0.04,0.985,-0.015,0.005,689,320,0.005,1960,18525,1324.5,374394.5]
["2025-04-24T14:59:24.000000000",466.57,427.0,38.95,39.76,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,476,0.0,374031.8]
["2025-04-24T14:59:35.000000000",466.59,406.0,59.16,62.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,429,0,0.0,373684.4]
["2025-04-24T14:59:35.000000000",466.59,488.0,0.0,0.01,19.74,21.84,0.002,-1.0,0.001,698,43,0.0,0,10,69.80000000000001,373684.4]
["2025-04-24T14:59:46.000000000",466.595,485.0,0.0,0.01,16.72,18.83,0.003,-1.0,0.001,1561,1634,0.0,0,12,156.1,373717.7]
["2025-04-24T14:59:58.000000000",466.545,464.0,3.06,3.13,0.52,0.54,0.761,-0.239,0.084,4472,45251,0.084,231,68997,39505.2,373717.7]
["2025-04-24T15:00:21.000000000",466.42,441.0,25.29,25.67,0.01,0.02,0.995,-0.005,0.001,413,14,0.001,1994,3083,240.7,381791.0]
["2025-04-24T15:00:21.000000000",466.42,473.0,0.05,0.06,6.5,6.71,0.038,-0.949,0.022,1399,8631,0.012,0,851,3077.8,381791.0]
["2025-04-24T15:00:33.000000000",466.33,540.0,0.0,0.01,71.69,74.93,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,360837.4]
["2025-04-24T15:00:44.000000000",466.29,499.0,0.0,0.01,32.39,32.88,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,367561.9]
["2025-04-24T15:00:55.000000000",466.28,478.0,0.01,0.02,11.56,11.88,0.009,-1.0,0.005,363,1098,0.0,0,57,181.5,367561.9]
["2025-04-24T15:01:18.000000000",466.28,473.0,0.04,0.05,6.62,6.8,0.032,-0.968,0.02,1399,8632,0.02,0,873,2798.0,362589.5]
["2025-04-24T15:01:31.000000000",466.275,433.0,33.11,33.44,0.0,0.01,0.998,-0.001,0.0,453,3,0.0,1784,2357,0.0,380909.1]
["2025-04-24T15:01:42.000000000",466.285,408.0,57.16,60.15,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,972,0,0.0,380909.1]
["2025-04-24T15:01:42.000000000",466.285,513.0,0.0,0.01,46.57,46.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,380909.1]
["2025-04-24T15:02:05.000000000",466.135,458.0,8.1,8.35,0.1,0.11,0.95,-0.05,0.021,4707,10030,0.021,1079,43260,12150.600000000002,387453.1]
["2025-04-24T15:02:16.000000000",466.25,468.0,0.63,0.65,2.36,2.41,0.302,-0.698,0.104,1576,36735,0.104,167,7870,18127.2,383013.2]
["2025-04-24T15:02:28.000000000",466.235,443.0,23.1,23.42,0.01,0.02,0.995,-0.005,0.002,218,97,0.002,2240,3609,491.6,383013.2]
["2025-04-24T15:02:39.000000000",466.17,422.0,44.02,45.56,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,204,208,0.0,380611.7]
["2025-04-24T15:02:39.000000000",466.17,555.0,0.0,0.01,87.1,89.4,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,380611.7]
["2025-04-24T15:02:51.000000000",466.085,511.0,0.0,0.01,44.59,45.03,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,367172.2]
["2025-04-24T15:03:14.000000000",466.12,482.0,0.0,0.01,15.74,16.05,0.003,-1.0,0.002,630,547,0.0,0,29,126.0,384639.2]
["2025-04-24T15:03:25.000000000",466.15,457.0,9.12,9.33,0.08,0.09,0.96,-0.04,0.016,2081,4617,0.016,1675,35021,6009.6,386409.3]
["2025-04-24T15:03:36.000000000",466.16,436.0,30.0,30.31,0.0,0.01,0.998,-0.002,0.0,180,16,0.0,928,1460,0.0,386095.8000000001]
["2025-04-24T15:03:36.000000000",466.16,510.0,0.0,0.01,43.7,44.01,0.001,-1.0,0.0,164,1,0.0,0,0,0.0,386095.8000000001]
["2025-04-24T15:03:48.000000000",466.13,519.0,0.0,0.01,51.16,53.54,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,368295.9000000001]
["2025-04-24T15:04:10.000000000",465.955,495.0,0.0,0.01,28.78,29.18,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,384931.5]
["2025-04-24T15:04:22.000000000",465.785,470.0,0.17,0.18,4.35,4.43,0.116,-0.88,0.057,4790,31498,0.055,98,7787,27842.0,391095.1]
["2025-04-24T15:04:36.000000000",465.725,495.0,0.0,0.01,29.04,29.4,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,392136.8000000001]
["2025-04-24T15:04:47.000000000",465.695,423.0,42.58,44.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,786,60,0.0,379314.9]
["2025-04-24T15:04:47.000000000",465.695,560.0,0.0,0.01,92.39,95.04,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,379314.9]
["2025-04-24T15:05:10.000000000",465.79,509.0,0.0,0.01,43.03,43.38,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,395512.2]
["2025-04-24T15:05:22.000000000",465.945,494.0,0.0,0.01,27.91,28.28,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,391498.9]
["2025-04-24T15:05:34.000000000",465.89,462.0,4.21,4.28,0.33,0.34,0.84,-0.16,0.061,5613,24480,0.061,489,79070,37222.2,391550.8]
["2025-04-24T15:05:45.000000000",465.79,437.0,28.7,28.96,0.0,0.01,0.998,-0.002,0.001,311,35,0.001,3806,2142,411.7,391550.8]
["2025-04-24T15:05:57.000000000",465.785,412.0,53.21,55.45,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,103,0.0,392636.4]
["2025-04-24T15:06:09.000000000",465.67,479.0,0.01,0.02,13.15,13.54,0.008,-1.0,0.004,641,4277,0.0,1,27,256.4,394197.3000000001]
["2025-04-24T15:06:20.000000000",465.715,497.0,0.0,0.01,31.13,31.57,0.002,-1.0,0.001,1789,0,0.0,0,0,178.9,394659.1]
["2025-04-24T15:06:32.000000000",465.61,472.0,0.06,0.07,6.29,6.54,0.043,-0.945,0.025,1685,12026,0.017,1,98,4214.200000000001,397053.8000000001]
["2025-04-24T15:06:43.000000000",465.62,451.0,14.51,14.8,0.03,0.04,0.985,-0.015,0.005,601,262,0.005,2434,18939,1517.5,396423.5]
["2025-04-24T15:06:55.000000000",465.67,478.0,0.01,0.02,12.16,12.49,0.009,-1.0,0.005,363,1104,0.0,0,57,181.5,396518.8]
["2025-04-24T15:07:06.000000000",465.59,404.0,61.48,63.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,396970.2]
["2025-04-24T15:07:18.000000000",465.725,511.0,0.0,0.01,45.07,45.38,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,1223594.0]
["2025-04-24T15:07:30.000000000",465.625,486.0,0.0,0.01,20.16,20.48,0.002,-0.998,0.001,643,1144,0.001,0,10,64.3,1223594.0]
["2025-04-24T15:07:41.000000000",465.63,463.0,3.16,3.22,0.54,0.56,0.753,-0.246,0.082,2102,37664,0.083,496,88119,21353.2,382469.9]
["2025-04-24T15:07:53.000000000",465.69,439.0,26.55,26.97,0.01,0.02,0.996,-0.004,0.001,296,3,0.001,2950,1558,324.6,397820.0]
["2025-04-24T15:08:04.000000000",465.635,418.0,47.44,49.29,0.0,0.01,0.999,-0.001,0.0,40,38,0.0,711,12,0.0,396578.5]
["2025-04-24T15:08:16.000000000",465.605,545.0,0.0,0.01,77.78,79.57,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,396578.5]
["2025-04-24T15:08:27.000000000",465.62,462.0,3.98,4.05,0.38,0.39,0.819,-0.181,0.067,5613,24527,0.067,489,79484,40883.40000000001,400208.9999999999]
["2025-04-24T15:08:39.000000000",465.795,478.0,0.01,0.02,12.04,12.33,0.009,-1.0,0.005,363,1104,0.0,0,57,181.5,395412.2]
["2025-04-24T15:08:51.000000000",465.755,453.0,12.74,12.99,0.04,0.05,0.981,-0.019,0.007,637,670,0.007,1378,21746,1410.5,392846.4]
["2025-04-24T15:09:03.000000000",465.745,428.0,37.64,37.9,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,647,0.0,638821.4999999999]
["2025-04-24T15:09:15.000000000",465.67,447.0,18.55,18.87,0.02,0.03,1.0,-0.009,0.0,409,74,0.003,1798,9362,539.4,638821.4999999999]
["2025-04-24T15:09:27.000000000",465.675,513.0,0.0,0.01,46.23,47.48,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,396769.6]
["2025-04-24T15:09:40.000000000",465.6,492.0,0.0,0.01,26.23,26.53,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,395959.2]
["2025-04-24T15:09:52.000000000",465.63,467.0,0.8,0.82,2.13,2.18,0.344,-0.656,0.107,1611,55208,0.107,92,19604,18222.1,397820.9]
["2025-04-24T15:10:04.000000000",465.625,446.0,19.48,19.79,0.01,0.02,0.994,-0.006,0.002,1383,64,0.002,1476,7813,571.8,396541.8]
["2025-04-24T15:10:27.000000000",465.425,422.0,43.3,45.31,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,403425.4]
["2025-04-24T15:10:27.000000000",465.425,555.0,0.0,0.01,87.78,89.73,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,403425.4]
["2025-04-24T15:10:39.000000000",465.37,506.0,0.0,0.01,40.25,40.77,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,387671.5]
["2025-04-24T15:10:51.000000000",465.39,431.0,34.23,34.75,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3349,0.0,387871.4]
["2025-04-24T15:11:37.000000000",465.445,455.0,10.32,10.58,0.07,0.08,0.967,-0.033,0.013,2566,2974,0.013,3575,72927,7983.3,403694.7]
["2025-04-24T15:11:49.000000000",465.48,434.0,31.01,31.6,0.0,0.01,0.998,-0.002,0.0,289,29,0.0,1862,1186,0.0,403694.7]
["2025-04-24T15:12:12.000000000",465.07,411.0,53.92,55.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,405212.8000000001]
["2025-04-24T15:12:24.000000000",465.155,431.0,34.03,34.46,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,823,3349,0.0,406428.0]
["2025-04-24T15:12:24.000000000",465.155,494.0,0.0,0.01,28.66,28.98,0.002,-1.0,0.001,376,10,0.0,0,0,37.6,406428.0]
["2025-04-24T15:12:36.000000000",465.26,469.0,0.24,0.25,3.95,4.03,0.145,-0.855,0.066,1686,22683,0.066,45,2389,11424.6,388707.1999999999]
["2025-04-24T15:12:48.000000000",465.35,448.0,17.18,17.54,0.02,0.03,1.0,-0.01,0.0,507,131,0.003,2796,10268,838.8,388707.1999999999]
["2025-04-24T15:13:11.000000000",465.06,425.0,39.91,41.24,0.0,0.01,0.999,-0.001,0.0,64,21,0.0,3694,285,0.0,404440.4]
["2025-04-24T15:13:11.000000000",465.06,484.0,0.0,0.01,18.76,19.1,0.003,-1.0,0.001,386,3877,0.0,1,14,38.6,404440.4]
["2025-04-24T15:13:22.000000000",464.985,507.0,0.0,0.01,41.6,42.1,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,411558.1]
["2025-04-24T15:13:33.000000000",464.97,482.0,0.0,0.01,16.86,17.17,0.003,-1.0,0.001,630,547,0.0,0,30,63.0,411558.1]
["2025-04-24T15:13:45.000000000",464.935,457.0,7.98,8.2,0.11,0.12,0.946,-0.054,0.022,2081,4633,0.022,1675,35974,8263.199999999999,411455.3]
["2025-04-24T15:13:56.000000000",464.92,468.0,0.36,0.37,3.38,3.45,0.191,-0.808,0.078,1576,39042,0.078,167,8214,13595.4,411762.8999999999]
["2025-04-24T15:14:19.000000000",464.95,412.0,51.57,54.63,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,103,0.0,413477.7999999999]
["2025-04-24T15:14:19.000000000",464.95,525.0,0.0,0.01,58.34,61.41,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,413477.7999999999]
["2025-04-24T15:14:30.000000000",465.095,497.0,0.0,0.01,31.73,32.25,0.002,-1.0,0.001,1789,0,0.0,0,0,178.9,410378.3]
["2025-04-24T15:14:42.000000000",465.22,468.0,0.4,0.41,3.14,3.21,0.204,-0.795,0.083,1576,39185,0.082,167,8221,14450.2,407568.2]
["2025-04-24T15:15:05.000000000",465.325,452.0,13.2,13.52,0.03,0.04,1.0,-0.016,0.0,689,323,0.006,1960,19273,1176.0,388620.1]
["2025-04-24T15:15:16.000000000",465.31,427.0,37.92,38.51,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,620,476,0.0,402858.1]
["2025-04-24T15:15:28.000000000",465.43,406.0,57.69,60.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,429,0,0.0,400847.9]
["2025-04-24T15:15:39.000000000",465.34,454.0,11.26,11.6,0.04,0.05,0.979,-0.021,0.009,932,1416,0.009,2129,26351,2754.9,399357.0999999999]
["2025-04-24T15:15:39.000000000",465.34,485.0,0.0,0.01,19.43,19.75,0.002,-1.0,0.001,1561,1634,0.0,0,12,156.1,399357.0999999999]
["2025-04-24T15:16:02.000000000",465.44,466.0,1.1,1.12,1.69,1.71,0.439,-0.561,0.114,1879,54486,0.114,202,52522,23723.4,399684.4]
["2025-04-24T15:16:13.000000000",465.59,441.0,24.43,24.72,0.01,0.02,1.0,-0.005,0.0,413,14,0.001,1994,3084,199.4,378571.9]
["2025-04-24T15:16:24.000000000",465.68,453.0,12.52,12.8,0.03,0.04,0.984,-0.016,0.007,637,675,0.007,1378,21780,1410.5,395078.7]
["2025-04-24T15:16:24.000000000",465.68,540.0,0.0,0.01,73.53,76.22,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,395078.7]
["2025-04-24T15:16:36.000000000",465.66,499.0,0.0,0.01,33.18,33.88,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,395078.7]
["2025-04-24T15:16:59.000000000",465.75,480.0,0.0,0.01,14.07,14.39,0.003,-1.0,0.002,2102,3576,0.0,2,137,420.4,393528.5]
["2025-04-24T15:17:11.000000000",465.74,438.0,25.97,27.91,0.0,0.01,1.0,-0.002,0.0,360,30,0.001,2609,3184,260.9,371518.0999999999]
["2025-04-24T15:17:22.000000000",465.76,429.0,35.16,36.9,0.0,0.01,1.0,-0.001,0.0,230,4,0.0,1262,1478,0.0,371518.0999999999]
["2025-04-24T15:17:34.000000000",465.895,408.0,55.92,59.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,372440.3]
["2025-04-24T15:17:34.000000000",465.895,513.0,0.0,0.01,45.82,48.95,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,372440.3]
["2025-04-24T15:17:57.000000000",466.025,438.0,26.11,28.19,0.0,0.01,1.0,-0.002,0.0,360,30,0.001,2609,3184,260.9,359812.4999999999]
["2025-04-24T15:18:08.000000000",466.05,469.0,0.34,0.35,3.25,3.34,0.189,-0.811,0.081,1686,23078,0.081,45,2515,14021.100000000002,361707.8999999999]
["2025-04-24T15:18:20.000000000",465.86,443.0,22.72,23.04,0.01,0.02,1.0,-0.005,0.0,218,97,0.002,2240,3619,448.00000000000006,361707.8999999999]
["2025-04-24T15:18:31.000000000",465.72,422.0,43.56,44.0,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,204,208,0.0,387128.3000000001]
["2025-04-24T15:18:43.000000000",466.02,423.0,41.14,43.12,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,786,60,0.0,388022.4999999999]
["2025-04-24T15:18:43.000000000",466.02,502.0,0.0,0.01,34.98,36.63,0.002,-1.0,0.0,877,0,0.0,0,0,0.0,388022.4999999999]
["2025-04-24T15:19:05.000000000",465.975,482.0,0.0,0.01,15.86,16.16,0.003,-1.0,0.002,630,547,0.0,0,30,126.0,383456.0]
["2025-04-24T15:19:17.000000000",465.915,457.0,8.88,9.12,0.06,0.07,0.967,-0.033,0.015,2081,4697,0.015,1675,36240,5634.0,384621.1]
["2025-04-24T15:19:28.000000000",465.96,407.0,57.23,59.45,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,350,0,0.0,363341.5000000001]
["2025-04-24T15:19:40.000000000",465.925,410.0,54.23,56.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,10,0.0,361305.1999999999]
["2025-04-24T15:19:40.000000000",465.925,515.0,0.0,0.01,47.59,50.77,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,361305.1999999999]
["2025-04-24T15:20:03.000000000",465.885,496.0,0.0,0.01,29.04,31.19,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,383004.8999999999]
["2025-04-24T15:20:14.000000000",465.79,406.0,58.29,60.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,429,0,0.0,384620.00000000006]
["2025-04-24T15:20:25.000000000",465.81,445.0,20.67,21.0,0.01,0.02,0.994,-0.006,0.002,1266,389,0.002,4268,9314,1106.8,384674.1]
["2025-04-24T15:20:37.000000000",465.785,424.0,41.61,42.04,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,1754,403,0.0,384674.1]
["2025-04-24T15:20:37.000000000",465.785,565.0,0.0,0.01,97.77,99.39,0.001,-1.0,0.0,0,0,0.0,0,34,0.0,384674.1]
["2025-04-24T15:20:48.000000000",465.785,525.0,0.0,0.01,57.59,60.73,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,364711.8999999999]
["2025-04-24T15:21:11.000000000",465.805,484.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,386,3877,0.001,1,14,38.7,363803.2]
["2025-04-24T15:21:22.000000000",465.845,459.0,6.82,7.05,0.1,0.11,0.936,-0.056,0.021,3350,12130,0.026,827,54089,9185.2,363803.2]
["2025-04-24T15:21:34.000000000",465.98,438.0,26.12,29.08,0.0,0.01,0.998,-0.002,0.001,360,30,0.001,2609,3185,296.9,383021.29999999993]
["2025-04-24T15:21:46.000000000",466.095,530.0,0.0,0.01,62.46,65.95,0.001,-1.0,0.0,76,0,0.0,0,0,0.0,378351.0000000001]
["2025-04-24T15:21:57.000000000",466.1,540.0,0.0,0.01,72.37,76.02,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,377145.9000000001]
["2025-04-24T15:22:08.000000000",466.115,499.0,0.0,0.01,31.74,34.86,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,377145.9000000001]
["2025-04-24T15:22:20.000000000",466.275,474.0,0.02,0.03,7.65,7.94,0.019,-0.981,0.012,876,4203,0.012,4,65,1056.0,354243.1]
["2025-04-24T15:22:31.000000000",466.16,453.0,13.03,13.37,0.02,0.03,1.0,-0.012,0.0,637,695,0.005,1378,21857,689.0,354009.3]
["2025-04-24T15:22:42.000000000",466.145,445.0,21.04,21.33,0.01,0.02,1.0,-0.005,0.0,1266,399,0.002,4268,9316,853.5999999999999,354931.1000000001]
["2025-04-24T15:23:06.000000000",466.14,404.0,60.3,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,353622.3]
["2025-04-24T15:23:06.000000000",466.14,513.0,0.0,0.01,45.83,48.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,353622.3]
["2025-04-24T15:23:17.000000000",466.115,488.0,0.0,0.01,21.68,22.01,0.002,-1.0,0.001,698,43,0.0,0,10,69.80000000000001,376933.8000000001]
["2025-04-24T15:23:29.000000000",465.96,429.0,35.34,38.39,0.0,0.01,0.999,-0.001,0.0,230,6,0.0,1262,1478,0.0,376814.50000000006]
["2025-04-24T15:23:40.000000000",465.97,440.0,24.39,26.85,0.01,0.02,0.995,-0.004,0.001,907,217,0.001,5555,6101,646.1999999999999,376814.50000000006]
["2025-04-24T15:23:51.000000000",465.945,415.0,49.34,52.54,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,2207,143,0.0,380254.3999999999]
["2025-04-24T15:24:03.000000000",465.9,550.0,0.0,0.01,82.62,84.24,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,357403.00000000006]
["2025-04-24T15:24:14.000000000",465.985,428.0,36.37,39.5,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,1088,647,0.0,356195.50000000006]
["2025-04-24T15:24:25.000000000",465.79,475.0,0.01,0.02,9.02,9.3,0.011,-1.0,0.007,1463,8670,0.0,3,55,1024.1,356195.50000000006]
["2025-04-24T15:24:37.000000000",465.74,454.0,11.61,11.93,0.03,0.04,1.0,-0.017,0.0,932,1421,0.008,2129,26412,1703.2,1264199.1000000003]
["2025-04-24T15:24:48.000000000",465.695,429.0,35.41,38.31,0.0,0.01,0.999,-0.001,0.0,230,6,0.0,1262,1478,0.0,386587.29999999993]
["2025-04-24T15:25:11.000000000",465.81,414.0,50.44,53.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,9,0.0,386091.1999999999]
["2025-04-24T15:25:11.000000000",465.81,514.0,0.0,0.01,46.62,49.56,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,386091.1999999999]
["2025-04-24T15:25:22.000000000",465.945,489.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,237,0,0.001,0,20,23.700000000000003,361332.6]
["2025-04-24T15:25:34.000000000",466.07,469.0,0.34,0.35,3.25,3.32,0.18,-0.819,0.079,1686,23740,0.078,45,2520,13670.399999999998,358383.9]
["2025-04-24T15:25:56.000000000",465.96,413.0,50.97,54.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,475,7,0.0,382401.6999999999]
["2025-04-24T15:26:08.000000000",465.925,423.0,40.98,44.85,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,786,60,0.0,356602.19999999995]
["2025-04-24T15:26:08.000000000",465.925,560.0,0.0,0.01,92.15,95.45,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,356602.19999999995]
["2025-04-24T15:26:20.000000000",465.995,504.0,0.0,0.01,36.15,39.99,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,380568.5]
["2025-04-24T15:26:31.000000000",465.925,560.0,0.0,0.01,92.15,96.0,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,380493.6]
["2025-04-24T15:26:43.000000000",465.98,456.0,9.8,10.1,0.04,0.05,0.976,-0.024,0.011,2635,3107,0.011,1573,56894,4628.799999999999,380493.6]
["2025-04-24T15:27:05.000000000",465.975,433.0,31.26,34.85,0.0,0.01,1.0,-0.002,0.0,453,3,0.0,1784,2377,0.0,357348.0]
["2025-04-24T15:27:18.000000000",465.965,412.0,51.98,55.82,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,103,0.0,357096.19999999995]
["2025-04-24T15:27:18.000000000",465.965,555.0,0.0,0.01,87.15,91.02,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,357096.19999999995]
["2025-04-24T15:27:29.000000000",465.945,495.0,0.0,0.01,27.18,30.94,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,358424.5999999999]
["2025-04-24T15:27:40.000000000",465.885,470.0,0.18,0.19,4.26,4.34,0.113,-0.884,0.057,4790,34916,0.055,98,8454,27842.0,358424.5999999999]
["2025-04-24T15:28:03.000000000",465.805,447.0,18.65,19.05,0.01,0.02,0.994,-0.006,0.002,409,107,0.002,1798,9394,441.4,381491.4999999999]
["2025-04-24T15:28:03.000000000",465.805,512.0,0.0,0.01,44.27,47.83,0.001,-1.0,0.0,311,0,0.0,0,0,0.0,381491.4999999999]
["2025-04-24T15:28:14.000000000",465.825,570.0,0.0,0.01,102.24,106.12,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,383220.5]
["2025-04-24T15:28:25.000000000",465.85,505.0,0.0,0.01,37.24,40.94,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,383220.5]
["2025-04-24T15:28:37.000000000",465.705,484.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,386,3877,0.001,1,14,38.7,362011.1]
["2025-04-24T15:28:48.000000000",465.57,511.0,0.0,0.01,43.48,47.03,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,844492.3]
["2025-04-24T15:29:11.000000000",465.475,439.0,24.95,28.32,0.0,0.01,0.998,-0.002,0.001,296,3,0.001,2950,1919,324.6,394387.4999999999]
["2025-04-24T15:29:23.000000000",465.32,414.0,49.63,53.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,659,9,0.0,394546.3999999999]
["2025-04-24T15:29:23.000000000",465.32,519.0,0.0,0.01,51.72,55.12,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,394546.3999999999]
["2025-04-24T15:29:34.000000000",465.385,496.0,0.0,0.01,28.77,32.1,0.002,-1.0,0.001,204,0,0.0,0,0,20.4,397953.79999999993]
["2025-04-24T15:29:45.000000000",465.34,472.0,0.05,0.06,6.6,6.84,0.037,-0.963,0.022,1685,12308,0.022,1,100,3709.2,376353.4]
["2025-04-24T15:30:09.000000000",465.22,453.0,12.07,12.41,0.02,0.03,1.0,-0.013,0.0,637,702,0.006,1378,21908,826.8000000000001,384157.7999999999]
["2025-04-24T15:30:20.000000000",465.495,428.0,35.69,37.66,0.0,0.01,0.999,-0.001,0.0,55,3,0.0,1088,647,0.0,400927.9999999999]
["2025-04-24T15:30:20.000000000",465.495,495.0,0.0,0.01,27.91,31.06,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,400927.9999999999]
["2025-04-24T15:30:31.000000000",465.615,511.0,0.0,0.01,43.98,47.02,0.001,-0.999,0.0,190,5,0.0,0,0,0.0,364538.1]
["2025-04-24T15:30:43.000000000",465.57,486.0,0.0,0.01,20.27,20.59,0.002,-0.998,0.001,643,1144,0.001,0,10,64.3,364538.1]
["2025-04-24T15:31:06.000000000",465.59,463.0,3.0,3.07,0.44,0.45,0.77,-0.229,0.088,2102,38227,0.088,496,95307,22862.4,367975.7]
["2025-04-24T15:31:06.000000000",465.59,480.0,0.0,0.01,14.24,14.57,0.003,-0.997,0.002,2102,3576,0.002,2,137,420.8,367975.7]
["2025-04-24T15:31:28.000000000",465.705,416.0,48.07,50.85,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,380957.1999999999]
["2025-04-24T15:31:28.000000000",465.705,545.0,0.0,0.01,78.13,81.11,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,380957.1999999999]
["2025-04-24T15:31:40.000000000",465.585,500.0,0.0,0.01,33.28,35.68,0.002,-0.998,0.0,2760,12,0.0,4,4,0.0,357548.7]
["2025-04-24T15:32:03.000000000",465.655,480.0,0.0,0.01,14.16,14.48,0.003,-1.0,0.002,2102,3576,0.0,2,137,420.4,382815.1]
["2025-04-24T15:32:14.000000000",465.73,455.0,10.63,10.9,0.02,0.03,0.985,-0.015,0.007,2566,3064,0.007,3575,74285,4298.7,382815.1]
["2025-04-24T15:32:26.000000000",465.655,430.0,34.53,36.31,0.0,0.01,0.999,-0.001,0.0,1323,69,0.0,2483,5507,0.0,384431.4]
["2025-04-24T15:32:37.000000000",465.635,409.0,55.18,57.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,359198.4]
["2025-04-24T15:32:37.000000000",465.635,514.0,0.0,0.01,47.25,49.86,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,359198.4]
["2025-04-24T15:32:59.000000000",465.64,403.0,60.93,63.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,366,0,0.0,383624.1]
["2025-04-24T15:33:10.000000000",465.69,469.0,0.27,0.28,3.55,3.62,0.16,-0.842,0.074,1686,25306,0.073,45,2582,12804.9,355283.6000000001]
["2025-04-24T15:33:22.000000000",465.635,444.0,21.48,21.8,0.0,0.01,0.998,-0.002,0.001,813,116,0.001,3022,5113,383.50000000000006,380404.79999999993]
["2025-04-24T15:33:33.000000000",465.535,419.0,45.05,47.66,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,385708.2]
["2025-04-24T15:33:33.000000000",465.535,518.0,0.0,0.01,50.62,54.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,385708.2]
["2025-04-24T15:33:56.000000000",465.565,504.0,0.0,0.01,36.68,39.79,0.001,-1.0,0.0,50,0,0.0,0,0,0.0,384600.4]
["2025-04-24T15:34:07.000000000",465.725,483.0,0.0,0.01,17.16,17.45,0.003,-1.0,0.001,579,533,0.0,0,0,57.9,384054.0]
["2025-04-24T15:34:18.000000000",465.545,458.0,7.57,7.81,0.04,0.05,0.971,-0.029,0.016,4707,10152,0.016,1079,44897,9257.6,383994.9]
["2025-04-24T15:34:18.000000000",465.545,517.0,0.0,0.01,49.8,52.93,0.001,-1.0,0.0,40,0,0.0,0,0,0.0,383994.9]
["2025-04-24T15:34:41.000000000",465.5,411.0,53.53,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,2,0.0,382022.7]
["2025-04-24T15:34:41.000000000",465.5,516.0,0.0,0.01,48.82,51.91,0.001,-1.0,0.0,68,5,0.0,0,0,0.0,382022.7]
["2025-04-24T15:35:06.000000000",465.4,493.0,0.0,0.01,26.09,28.72,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,393566.7]
["2025-04-24T15:35:17.000000000",465.515,503.0,0.0,0.01,36.0,38.58,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,393566.7]
["2025-04-24T15:35:29.000000000",465.61,446.0,19.47,19.81,0.01,0.02,0.994,-0.006,0.002,1383,87,0.002,1476,8307,571.8,384929.0999999999]
["2025-04-24T15:35:40.000000000",465.65,425.0,39.19,41.27,0.0,0.01,0.999,-0.001,0.0,64,31,0.0,3694,285,0.0,387378.1999999999]
["2025-04-24T15:35:40.000000000",465.65,570.0,0.0,0.01,104.14,104.56,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,387378.1999999999]
["2025-04-24T15:36:05.000000000",465.89,502.0,0.0,0.01,35.43,37.43,0.002,-1.0,0.0,877,0,0.0,0,0,0.0,377764.6]
["2025-04-24T15:36:16.000000000",465.795,485.0,0.0,0.01,19.04,19.35,0.003,-1.0,0.001,1561,1784,0.0,0,12,156.1,377764.6]
["2025-04-24T15:36:28.000000000",465.71,460.0,5.7,5.95,0.09,0.1,0.941,-0.059,0.031,7423,20636,0.031,1427,127550,27435.000000000004,377551.2]
["2025-04-24T15:36:39.000000000",465.695,439.0,25.37,27.55,0.0,0.01,0.998,-0.002,0.001,296,3,0.001,2950,1919,324.6,380739.0]
["2025-04-24T15:36:50.000000000",465.735,487.0,0.0,0.01,21.1,21.42,0.002,-1.0,0.001,383,440,0.0,10,10,38.3,380487.7]
["2025-04-24T15:37:02.000000000",465.775,520.0,0.0,0.01,53.05,55.97,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,380487.7]
["2025-04-24T15:37:13.000000000",465.895,499.0,0.0,0.01,31.62,34.13,0.002,-1.0,0.0,1242,0,0.0,0,0,0.0,378004.79999999993]
["2025-04-24T15:37:24.000000000",466.005,475.0,0.01,0.02,8.89,9.2,0.011,-1.0,0.007,1463,9242,0.0,3,64,1024.1,375000.2]
["2025-04-24T15:37:36.000000000",466.04,487.0,0.0,0.01,20.76,21.14,0.002,-1.0,0.001,383,440,0.0,10,10,38.3,372914.4]
["2025-04-24T15:37:48.000000000",466.075,428.0,36.76,39.32,0.0,0.01,0.999,-0.001,0.0,55,3,0.0,1088,647,0.0,372914.4]
["2025-04-24T15:38:10.000000000",466.09,405.0,59.16,62.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,3,0.0,368612.50000000006]
["2025-04-24T15:38:10.000000000",466.09,514.0,0.0,0.01,46.25,49.84,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,368612.50000000006]
["2025-04-24T15:38:22.000000000",466.015,472.0,0.06,0.07,5.88,6.21,0.046,-0.944,0.028,1685,12880,0.019,1,100,4719.9,370727.20000000007]
["2025-04-24T15:38:33.000000000",466.105,463.0,3.38,3.45,0.32,0.34,0.819,-0.181,0.077,2102,38376,0.077,496,96517,20004.6,370727.20000000007]
["2025-04-24T15:38:44.000000000",466.2,442.0,24.01,24.32,0.0,0.01,1.0,-0.002,0.0,402,246,0.001,2273,2742,227.3,342899.1999999999]
["2025-04-24T15:39:07.000000000",466.29,419.0,45.38,48.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,365035.8000000001]
["2025-04-24T15:39:07.000000000",466.29,457.0,9.15,9.41,0.03,0.04,0.979,-0.021,0.011,2081,4752,0.011,1675,37524,4131.599999999999,365035.8000000001]
["2025-04-24T15:39:19.000000000",466.235,502.0,0.0,0.01,34.48,35.91,0.002,-1.0,0.0,877,0,0.0,0,0,0.0,365035.8000000001]
["2025-04-24T15:39:30.000000000",466.22,477.0,0.01,0.02,10.62,10.92,0.01,-1.0,0.006,819,2988,0.0,2,26,491.4,364807.8]
["2025-04-24T15:39:41.000000000",466.195,456.0,10.08,10.35,0.02,0.03,0.985,-0.015,0.008,2635,3177,0.008,1573,57464,3366.4,364818.6]
["2025-04-24T15:39:53.000000000",466.18,456.0,10.03,10.33,0.02,0.03,0.985,-0.015,0.008,2635,3177,0.008,1573,57464,3366.4,367128.6000000001]
["2025-04-24T15:40:16.000000000",466.225,407.0,57.53,59.62,0.0,0.01,0.999,-0.001,0.0,0,14,0.0,350,0,0.0,365811.8000000001]
["2025-04-24T15:40:16.000000000",466.225,516.0,0.0,0.01,48.44,51.54,0.001,-1.0,0.0,68,5,0.0,0,0,0.0,365811.8000000001]
["2025-04-24T15:40:27.000000000",466.17,491.0,0.0,0.01,23.57,24.97,0.002,-0.998,0.001,203,25,0.001,0,0,20.3,336827.69999999995]
["2025-04-24T15:40:38.000000000",466.2,441.0,25.03,25.74,0.0,0.01,1.0,-0.002,0.0,413,14,0.001,1994,3087,199.4,336518.6]
["2025-04-24T15:40:49.000000000",466.16,444.0,22.0,22.29,0.0,0.01,1.0,-0.002,0.0,813,116,0.001,3022,5278,302.20000000000005,336518.6]
["2025-04-24T15:41:12.000000000",466.305,421.0,45.12,45.81,0.0,0.01,0.999,-0.001,0.0,381,380,0.0,524,86,0.0,361966.3]
["2025-04-24T15:41:12.000000000",466.305,570.0,0.0,0.01,102.87,105.47,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,361966.3]
["2025-04-24T15:41:35.000000000",466.36,441.0,25.16,25.59,0.0,0.01,0.998,-0.002,0.001,413,14,0.001,1994,3087,240.7,360993.40000000014]
["2025-04-24T15:41:35.000000000",466.36,479.0,0.0,0.01,12.47,12.79,0.004,-1.0,0.002,641,4445,0.0,1,27,128.2,360993.40000000014]
["2025-04-24T15:41:46.000000000",466.385,458.0,8.32,8.53,0.03,0.04,0.961,-0.022,0.003,4707,10205,0.013,1079,45824,2814.8,338221.50000000006]
["2025-04-24T15:42:09.000000000",466.41,435.0,31.23,31.53,0.0,0.01,1.0,-0.002,0.0,453,83,0.0,3566,2344,0.0,328887.49999999994]
["2025-04-24T15:42:20.000000000",466.475,414.0,50.78,53.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,659,9,0.0,328887.49999999994]
["2025-04-24T15:42:20.000000000",466.475,494.0,0.0,0.01,26.89,27.7,0.002,-0.998,0.001,376,10,0.001,0,0,37.6,328887.49999999994]
["2025-04-24T15:42:31.000000000",466.575,493.0,0.0,0.01,25.97,27.69,0.002,-1.0,0.001,259,1,0.0,0,0,25.9,352660.1000000001]
["2025-04-24T15:42:43.000000000",466.615,472.0,0.08,0.09,5.41,5.65,0.058,-0.933,0.034,1685,12890,0.027,1,119,5731.700000000001,350658.60000000003]
["2025-04-24T15:43:05.000000000",466.52,449.0,17.36,17.7,0.01,0.02,0.994,-0.006,0.002,472,137,0.002,2030,10867,500.4,351004.7]
["2025-04-24T15:43:05.000000000",466.52,479.0,0.0,0.01,12.33,12.64,0.004,-1.0,0.002,641,4445,0.0,1,27,128.2,351004.7]
["2025-04-24T15:43:28.000000000",466.54,402.0,62.82,65.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,198,0,0.0,325306.3]
["2025-04-24T15:43:28.000000000",466.54,507.0,0.0,0.01,39.05,41.5,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,325306.3]
["2025-04-24T15:43:40.000000000",466.57,486.0,0.0,0.01,19.29,19.59,0.002,-1.0,0.001,643,1144,0.0,0,10,64.3,352776.5000000002]
["2025-04-24T15:43:51.000000000",466.505,478.0,0.0,0.01,11.31,11.64,0.004,-1.0,0.003,363,1222,0.0,0,58,108.9,352776.5000000002]
["2025-04-24T15:44:15.000000000",466.525,437.0,27.89,30.57,0.0,0.01,1.0,-0.002,0.0,311,35,0.001,3806,2267,380.6,325013.99999999994]
["2025-04-24T15:44:26.000000000",466.46,416.0,48.91,51.75,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,353398.6]
["2025-04-24T15:44:26.000000000",466.46,525.0,0.0,0.01,57.28,60.13,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,353398.6]
["2025-04-24T15:44:51.000000000",466.505,464.0,2.87,2.92,0.39,0.4,0.784,-0.215,0.09,4472,46962,0.091,231,82721,42350.1,322426.80000000005]
["2025-04-24T15:44:51.000000000",466.505,474.0,0.02,0.03,7.44,7.68,0.019,-0.981,0.013,876,4840,0.013,4,69,1144.0,322426.80000000005]
["2025-04-24T15:45:14.000000000",466.515,451.0,15.36,15.7,0.01,0.02,1.0,-0.007,0.0,601,297,0.003,2434,19230,730.2,321473.99999999994]
["2025-04-24T15:45:25.000000000",466.61,430.0,35.69,36.75,0.0,0.01,1.0,-0.001,0.0,1323,69,0.0,2483,5507,0.0,321040.70000000007]
["2025-04-24T15:45:36.000000000",466.59,463.0,3.76,3.83,0.21,0.22,0.862,-0.136,0.065,2102,38576,0.067,496,97576,16986.2,321040.70000000007]
["2025-04-24T15:45:36.000000000",466.59,509.0,0.0,0.01,41.21,42.66,0.001,-1.0,0.0,250,0,0.0,0,0,0.0,321040.70000000007]
["2025-04-24T15:45:47.000000000",466.575,488.0,0.0,0.01,21.28,21.6,0.002,-1.0,0.001,698,43,0.0,0,10,69.80000000000001,350954.1000000001]
["2025-04-24T15:46:10.000000000",466.66,465.0,2.23,2.28,0.6,0.61,0.699,-0.3,0.109,4887,85362,0.109,443,98904,58097.0,3484699.499999998]
["2025-04-24T15:46:21.000000000",466.65,448.0,18.46,18.8,0.01,0.02,1.0,-0.006,0.0,507,133,0.002,2796,10356,559.2,3484699.499999998]
["2025-04-24T15:46:33.000000000",466.715,418.0,47.0,49.61,0.0,0.01,1.0,-0.001,0.0,40,38,0.0,711,12,0.0,316504.69999999995]
["2025-04-24T15:46:33.000000000",466.715,535.0,0.0,0.01,67.35,70.09,0.001,-0.999,0.0,23262,20,0.0,0,0,0.0,316504.69999999995]
["2025-04-24T15:46:44.000000000",466.71,502.0,0.0,0.01,34.25,36.14,0.002,-0.998,0.0,877,0,0.0,0,0,0.0,1568974.7999999998]
["2025-04-24T15:47:07.000000000",466.72,447.0,19.52,19.82,0.01,0.02,1.0,-0.006,0.0,409,154,0.002,1798,9643,359.6,313624.30000000005]
["2025-04-24T15:47:18.000000000",466.76,457.0,9.6,9.87,0.01,0.02,1.0,-0.016,0.0,2081,4783,0.009,1675,37728,1507.5,313769.7]
["2025-04-24T15:47:29.000000000",466.795,432.0,34.61,34.91,0.0,0.01,1.0,-0.001,0.0,241,55,0.0,1373,2818,0.0,312365.5]
["2025-04-24T15:47:41.000000000",466.69,407.0,58.16,59.88,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,350,0,0.0,314613.0]
["2025-04-24T15:47:52.000000000",466.765,432.0,34.51,34.88,0.0,0.01,1.0,-0.001,0.0,241,55,0.0,1373,2818,0.0,314613.0]
["2025-04-24T15:48:04.000000000",466.735,492.0,0.0,0.01,24.47,26.23,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,312787.0]
["2025-04-24T15:48:15.000000000",466.945,467.0,1.2,1.21,1.27,1.29,0.479,-0.521,0.129,1611,63637,0.128,92,22600,21959.500000000004,310964.19999999995]
["2025-04-24T15:48:26.000000000",466.955,446.0,20.77,21.06,0.0,0.01,1.0,-0.002,0.0,1383,100,0.001,1476,8502,147.6,307215.8]
["2025-04-24T15:48:38.000000000",466.91,431.0,34.28,36.05,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3349,0.0,307215.8]
["2025-04-24T15:48:38.000000000",466.91,565.0,0.0,0.01,97.93,98.28,0.001,-0.999,0.0,0,0,0.0,0,35,0.0,307215.8]
["2025-04-24T15:49:01.000000000",466.91,506.0,0.0,0.01,38.48,39.93,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,308588.7]
["2025-04-24T15:49:13.000000000",466.995,481.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,593,583,0.002,0,14,118.6,308835.5]
["2025-04-24T15:49:24.000000000",467.04,417.0,47.92,51.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1030,152,0.0,308835.5]
["2025-04-24T15:49:36.000000000",467.085,436.0,30.78,31.2,0.0,0.01,1.0,-0.002,0.0,180,21,0.0,928,1467,0.0,302340.8999999999]
["2025-04-24T15:49:47.000000000",467.14,416.0,49.05,52.25,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,0,0.0,331501.2]
["2025-04-24T15:49:58.000000000",467.195,540.0,0.0,0.01,71.0,74.96,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,295756.1999999999]
["2025-04-24T15:50:10.000000000",467.46,420.0,45.37,49.0,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1174,281,0.0,295756.1999999999]
["2025-04-24T15:50:21.000000000",467.135,479.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,641,4445,0.003,1,27,192.6,292830.8]
["2025-04-24T15:50:33.000000000",467.175,455.0,12.04,12.31,0.01,0.02,1.0,-0.008,0.0,2566,3112,0.004,3575,75892,1430.0,298355.4]
["2025-04-24T15:50:45.000000000",467.05,431.0,34.38,37.95,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,823,3349,0.0,333389.1999999999]
["2025-04-24T15:50:56.000000000",466.995,408.0,57.39,60.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,972,0,0.0,303703.2]
["2025-04-24T15:51:07.000000000",466.97,516.0,0.0,0.01,47.12,50.6,0.001,-0.999,0.0,68,5,0.0,0,0,0.0,303444.19999999995]
["2025-04-24T15:51:19.000000000",466.87,495.0,0.0,0.01,25.99,29.57,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,304862.7]
["2025-04-24T15:51:30.000000000",466.72,470.0,0.2,0.21,3.45,3.55,0.142,-0.856,0.075,4790,37649,0.073,98,9534,36640.4,340170.6000000001]
["2025-04-24T15:51:41.000000000",466.59,445.0,21.44,21.77,0.0,0.01,0.997,-0.002,0.001,1266,412,0.001,4268,9671,553.4,340170.6000000001]
["2025-04-24T15:51:53.000000000",466.625,462.0,4.65,4.78,0.08,0.09,0.929,-0.064,0.035,5613,25005,0.041,489,86787,21650.4,310282.60000000003]
["2025-04-24T15:52:04.000000000",466.585,570.0,0.0,0.01,101.35,104.65,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,343983.5]
["2025-04-24T15:52:16.000000000",466.95,505.0,0.0,0.01,36.44,39.38,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,304305.3]
["2025-04-24T15:52:27.000000000",466.955,484.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,386,3877,0.001,1,15,38.7,332545.4]
["2025-04-24T15:52:38.000000000",467.045,462.0,5.0,5.2,0.07,0.08,0.944,-0.056,0.036,5613,25006,0.036,489,86822,21967.2,337293.9000000001]
["2025-04-24T15:52:50.000000000",467.115,439.0,26.33,28.26,0.0,0.01,1.0,-0.002,0.0,296,5,0.001,2950,1921,295.0,300786.0]
["2025-04-24T15:53:12.000000000",467.09,418.0,47.14,50.7,0.0,0.01,0.999,-0.001,0.0,40,38,0.0,711,12,0.0,328803.6]
["2025-04-24T15:53:12.000000000",467.09,535.0,0.0,0.01,66.48,69.57,0.001,-1.0,0.0,23262,20,0.0,0,0,0.0,328803.6]
["2025-04-24T15:53:23.000000000",467.125,451.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,601,308,0.001,2434,19308,303.5,329819.4999999999]
["2025-04-24T15:53:35.000000000",467.065,478.0,0.0,0.01,10.73,11.05,0.004,-1.0,0.003,363,1229,0.0,0,58,108.9,298251.8]
["2025-04-24T15:53:46.000000000",467.24,458.0,9.07,9.38,0.02,0.03,1.0,-0.016,0.0,4707,10254,0.009,1079,46355,971.1,293673.1999999999]
["2025-04-24T15:54:09.000000000",467.41,437.0,28.7,30.97,0.0,0.01,0.998,-0.002,0.0,311,35,0.0,3806,2277,0.0,323995.9999999998]
["2025-04-24T15:54:09.000000000",467.41,454.0,13.23,13.56,0.01,0.02,0.992,-0.008,0.004,932,1482,0.004,2129,27001,1224.4,323995.9999999998]
["2025-04-24T15:54:20.000000000",467.55,525.0,0.0,0.01,56.59,59.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,321654.69999999984]
["2025-04-24T15:54:32.000000000",467.56,497.0,0.0,0.01,29.11,31.26,0.002,-0.998,0.001,1789,0,0.001,0,0,178.9,287794.8999999999]
["2025-04-24T15:54:43.000000000",467.485,473.0,0.05,0.06,5.36,5.7,0.04,-0.96,0.027,1399,10105,0.027,0,1063,3777.3,287794.8999999999]
["2025-04-24T15:55:06.000000000",467.295,445.0,22.06,22.45,0.0,0.01,1.0,-0.002,0.0,1266,412,0.001,4268,9674,426.8,286386.9]
["2025-04-24T15:55:17.000000000",467.095,431.0,34.24,38.05,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,823,3349,0.0,326814.3]
["2025-04-24T15:55:28.000000000",467.18,411.0,54.26,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,62,0.0,326814.3]
["2025-04-24T15:55:28.000000000",467.18,516.0,0.0,0.01,47.03,50.75,0.001,-1.0,0.0,68,5,0.0,0,0,0.0,326814.3]
["2025-04-24T15:55:51.000000000",467.26,448.0,19.07,19.45,0.0,0.01,1.0,-0.002,0.0,507,142,0.001,2796,10674,279.6,292099.5]
["2025-04-24T15:55:51.000000000",467.26,471.0,0.15,0.17,3.85,3.95,0.109,-0.891,0.061,2251,15664,0.061,33,773,13932.4,292099.5]
["2025-04-24T15:56:14.000000000",467.335,450.0,17.16,17.49,0.0,0.01,1.0,-0.003,0.0,2286,608,0.001,8209,62150,820.9,288623.3999999999]
["2025-04-24T15:56:25.000000000",467.29,430.0,35.92,37.43,0.0,0.01,1.0,-0.001,0.0,1323,69,0.0,2483,5508,0.0,288876.0999999999]
["2025-04-24T15:56:37.000000000",467.3,437.0,28.31,32.07,0.0,0.01,1.0,-0.002,0.0,311,35,0.0,3806,2277,0.0,289552.3999999999]
["2025-04-24T15:56:37.000000000",467.3,510.0,0.0,0.01,41.05,44.7,0.001,-0.999,0.0,164,101,0.0,0,0,0.0,289552.3999999999]
["2025-04-24T15:56:48.000000000",467.385,490.0,0.0,0.01,22.5,22.81,0.002,-1.0,0.001,274,15,0.0,0,29,27.4,298693.6999999999]
["2025-04-24T15:57:11.000000000",467.445,469.0,0.56,0.59,2.11,2.17,0.294,-0.706,0.116,1686,27807,0.115,45,2629,20075.1,289647.49999999994]
["2025-04-24T15:57:22.000000000",467.53,440.0,25.87,27.68,0.0,0.01,1.0,-0.002,0.0,907,448,0.001,5555,6197,555.5,286324.69999999995]
["2025-04-24T15:57:33.000000000",467.63,424.0,43.55,44.81,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1754,403,0.0,284580.4]
["2025-04-24T15:57:33.000000000",467.63,565.0,0.0,0.01,95.96,97.75,0.001,-0.999,0.0,0,0,0.0,0,35,0.0,284580.4]
["2025-04-24T15:57:45.000000000",467.535,509.0,0.0,0.01,39.98,41.57,0.001,-0.999,0.0,250,0,0.0,0,0,0.0,284580.4]
["2025-04-24T15:58:07.000000000",467.475,429.0,38.33,39.84,0.0,0.01,1.0,-0.001,0.0,230,6,0.0,1262,1478,0.0,285263.3999999999]
["2025-04-24T15:58:19.000000000",467.355,463.0,4.4,4.55,0.11,0.12,0.919,-0.077,0.041,2102,38915,0.046,496,99826,10899.8,285540.3]
["2025-04-24T15:58:30.000000000",467.34,443.0,24.16,24.52,0.0,0.01,1.0,-0.002,0.0,218,104,0.001,2240,3879,224.00000000000003,285540.3]
["2025-04-24T15:58:41.000000000",467.335,419.0,46.53,49.82,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,291059.69999999995]
["2025-04-24T15:58:53.000000000",467.335,432.0,35.17,36.83,0.0,0.01,1.0,-0.001,0.0,241,56,0.0,1373,2818,0.0,292794.6999999999]
["2025-04-24T15:59:04.000000000",467.375,506.0,0.0,0.01,36.82,40.76,0.001,-0.999,0.0,845,20,0.0,0,0,0.0,292921.0]
["2025-04-24T15:59:16.000000000",467.25,482.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,630,548,0.002,0,30,126.0,295264.8]
["2025-04-24T15:59:27.000000000",467.29,462.0,5.3,5.44,0.07,0.09,0.936,-0.056,0.027,5613,25088,0.034,489,90597,16817.7,294720.3]
["2025-04-24T15:59:38.000000000",467.31,421.0,45.03,48.02,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,524,86,0.0,294189.8]
["2025-04-24T15:59:50.000000000",467.34,413.0,52.27,55.97,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,475,7,0.0,294683.8]
["2025-04-24T16:00:01.000000000",467.37,545.0,0.0,0.01,75.65,79.75,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,294683.8]
["2025-04-24T16:00:13.000000000",467.55,501.0,0.0,2.13,31.5,34.78,0.077,-0.923,0.006,226,0,0.006,0,0,135.60000000000002,301153.3999999999]
["2025-04-24T16:00:24.000000000",467.51,410.0,55.37,59.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,16,0.0,328510.99999999977]
["2025-04-24T16:00:35.000000000",467.395,456.0,10.9,12.91,0.01,0.02,0.991,-0.009,0.005,2635,3242,0.005,1573,57932,2104.0,331366.2999999999]
["2025-04-24T16:00:46.000000000",467.515,432.0,33.75,37.5,0.0,0.01,0.999,-0.001,0.0,241,56,0.0,1373,2818,0.0,331366.2999999999]
["2025-04-24T16:01:09.000000000",467.2,415.0,50.23,54.36,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,2207,143,0.0,308062.3999999999]
["2025-04-24T16:01:09.000000000",467.2,520.0,0.0,2.13,50.64,54.77,0.072,-0.928,0.004,365,0,0.004,0,0,146.0,308062.3999999999]
["2025-04-24T16:01:20.000000000",467.295,419.0,46.23,50.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,420.0,45.26,49.5,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1174,281,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,421.0,44.23,48.5,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,524,86,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,422.0,43.26,47.5,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,204,208,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,423.0,42.29,46.5,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,786,60,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,424.0,41.23,45.5,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1754,403,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,425.0,40.26,44.5,0.0,0.01,1.0,-0.001,0.0,64,31,0.0,3694,285,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,426.0,39.23,43.5,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,2202,2311,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,427.0,38.23,42.5,0.0,0.01,1.0,-0.001,0.0,30,4,0.0,620,476,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,428.0,37.26,41.5,0.0,0.01,1.0,-0.001,0.0,55,3,0.0,1088,697,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,429.0,36.23,40.5,0.0,0.01,1.0,-0.001,0.0,230,6,0.0,1262,1478,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,430.0,35.26,39.5,0.0,0.01,1.0,-0.001,0.0,1323,69,0.0,2483,5509,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,431.0,34.26,38.5,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3349,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,432.0,33.26,37.5,0.0,0.01,1.0,-0.001,0.0,241,56,0.0,1373,2818,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,433.0,33.08,36.5,0.0,0.01,1.0,-0.001,0.0,453,3,0.0,1784,2577,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,434.0,31.23,35.5,0.0,0.01,1.0,-0.001,0.0,289,35,0.0,1862,1186,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,435.0,30.26,34.5,0.0,0.01,1.0,-0.002,0.0,453,93,0.0,3566,2350,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,436.0,29.23,33.5,0.0,0.01,1.0,-0.002,0.0,180,21,0.0,928,1467,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,437.0,29.08,32.5,0.0,0.01,1.0,-0.002,0.0,311,35,0.0,3806,2277,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,438.0,27.23,31.5,0.0,0.01,1.0,-0.002,0.0,360,41,0.001,2609,3427,260.9,305450.4]
["2025-04-24T16:01:20.000000000",467.295,439.0,26.24,30.5,0.0,0.01,1.0,-0.002,0.0,296,5,0.001,2950,2021,295.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,440.0,25.23,29.5,0.0,0.01,1.0,-0.002,0.0,907,448,0.001,5555,6197,555.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,441.0,24.28,28.5,0.0,0.01,1.0,-0.002,0.0,413,17,0.001,1994,3102,199.4,305450.4]
["2025-04-24T16:01:20.000000000",467.295,442.0,23.23,27.5,0.0,0.01,1.0,-0.002,0.0,402,246,0.001,2273,2793,227.3,305450.4]
["2025-04-24T16:01:20.000000000",467.295,443.0,22.23,26.5,0.0,0.01,1.0,-0.002,0.0,218,104,0.001,2240,3879,224.00000000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,444.0,22.08,25.5,0.0,0.01,1.0,-0.002,0.0,813,121,0.001,3022,5296,302.20000000000005,305450.4]
["2025-04-24T16:01:20.000000000",467.295,445.0,21.09,24.5,0.0,0.01,1.0,-0.002,0.0,1266,413,0.001,4268,9677,426.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,446.0,19.23,23.5,0.0,0.01,1.0,-0.002,0.0,1383,329,0.001,1476,8528,147.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,447.0,19.5,22.5,0.0,0.01,1.0,-0.002,0.0,409,165,0.001,1798,9981,179.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,448.0,17.23,21.5,0.0,0.03,1.0,-0.006,0.0,507,142,0.002,2796,10680,559.2,305450.4]
["2025-04-24T16:01:20.000000000",467.295,449.0,16.26,20.5,0.0,0.01,1.0,-0.003,0.0,472,150,0.001,2030,10949,203.00000000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,450.0,17.0,19.5,0.0,0.01,1.0,-0.003,0.0,2286,685,0.001,8209,62436,820.9,305450.4]
["2025-04-24T16:01:20.000000000",467.295,451.0,14.24,18.51,0.0,0.01,1.0,-0.003,0.0,601,322,0.001,2434,19315,243.4,305450.4]
["2025-04-24T16:01:20.000000000",467.295,452.0,13.26,17.51,0.0,0.01,1.0,-0.003,0.0,689,363,0.002,1960,19668,392.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,453.0,12.24,14.41,0.0,0.01,1.0,-0.003,0.0,637,775,0.002,1378,22502,275.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,454.0,11.24,15.51,0.0,0.01,1.0,-0.003,0.0,932,1491,0.002,2129,27082,425.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,455.0,12.1,14.51,0.01,0.02,1.0,-0.008,0.0,2566,3154,0.004,3575,76544,1430.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,456.0,10.9,13.51,0.01,0.02,1.0,-0.009,0.0,2635,3242,0.005,1573,58018,786.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,457.0,8.66,11.0,0.01,0.02,1.0,-0.01,0.0,2081,4820,0.006,1675,37916,1005.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,458.0,8.1,11.52,0.01,0.02,1.0,-0.01,0.0,4707,10290,0.007,1079,46583,755.3,305450.4]
["2025-04-24T16:01:20.000000000",467.295,459.0,6.27,8.99,0.01,0.08,0.952,-0.031,0.006,3350,12278,0.015,827,55868,3250.5000000000005,305450.4]
["2025-04-24T16:01:20.000000000",467.295,460.0,7.0,8.14,0.02,0.03,1.0,-0.019,0.0,7423,21917,0.013,1427,129891,1855.1,305450.4]
["2025-04-24T16:01:20.000000000",467.295,461.0,6.1,8.54,0.05,0.07,0.949,-0.04,0.013,2175,16024,0.024,643,79407,4370.7,305450.4]
["2025-04-24T16:01:20.000000000",467.295,462.0,3.32,7.56,0.07,0.1,0.927,-0.067,0.031,5613,25105,0.036,489,90826,19160.7,305450.4]
["2025-04-24T16:01:20.000000000",467.295,463.0,4.04,5.0,0.09,0.16,0.919,-0.076,0.042,2102,38979,0.047,496,100402,11159.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,464.0,1.48,3.99,0.2,0.25,0.858,-0.141,0.07,4472,47493,0.071,231,88253,32944.100000000006,305450.4]
["2025-04-24T16:01:20.000000000",467.295,465.0,2.5,3.0,0.36,0.46,0.774,-0.225,0.095,4887,86763,0.096,443,102934,50679.3,305450.4]
["2025-04-24T16:01:20.000000000",467.295,466.0,1.5,2.14,0.63,0.7,0.669,-0.331,0.116,1879,62861,0.117,202,63371,24159.800000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,467.0,1.22,1.61,0.7,1.28,0.549,-0.451,0.137,1611,65895,0.137,92,24491,23331.1,305450.4]
["2025-04-24T16:01:20.000000000",467.295,468.0,0.8,1.1,1.2,1.8,0.412,-0.587,0.135,1576,46448,0.134,167,9593,23513.800000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,469.0,0.49,0.68,0.21,3.85,0.299,-0.701,0.112,1686,29635,0.112,45,2630,19387.2,305450.4]
["2025-04-24T16:01:20.000000000",467.295,470.0,0.3,0.42,0.82,5.07,0.203,-0.797,0.089,4790,39859,0.089,98,10327,43503.2,305450.4]
["2025-04-24T16:01:20.000000000",467.295,471.0,0.08,0.29,1.67,5.93,0.109,-0.891,0.063,2251,16238,0.063,33,786,14389.2,305450.4]
["2025-04-24T16:01:20.000000000",467.295,472.0,0.05,0.12,2.59,6.86,0.064,-0.936,0.041,1685,14249,0.041,1,119,6912.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,473.0,0.04,0.05,3.55,7.81,0.036,-0.964,0.025,1399,11076,0.025,0,1096,3497.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,474.0,0.02,0.05,4.53,8.78,0.027,-0.973,0.018,876,5428,0.018,4,79,1583.9999999999998,305450.4]
["2025-04-24T16:01:20.000000000",467.295,475.0,0.01,0.03,5.51,7.9,0.016,-0.984,0.011,1463,10283,0.011,3,68,1612.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,476.0,0.01,0.02,6.51,10.77,0.011,-0.989,0.008,662,3206,0.008,0,40,529.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,477.0,0.0,0.01,7.51,11.76,0.004,-0.996,0.004,819,3266,0.004,2,26,328.40000000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,478.0,0.0,0.01,8.5,12.75,0.004,-0.996,0.003,363,1229,0.003,0,58,108.9,305450.4]
["2025-04-24T16:01:20.000000000",467.295,479.0,0.0,0.01,9.5,13.76,0.004,-0.996,0.003,641,4487,0.003,1,27,192.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,480.0,0.0,0.01,10.5,14.75,0.004,-0.996,0.002,2102,3582,0.002,2,162,420.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,481.0,0.0,0.01,11.5,15.75,0.003,-0.997,0.002,593,585,0.002,0,14,118.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,482.0,0.0,0.01,12.5,16.75,0.003,-0.997,0.002,630,548,0.002,0,30,126.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,483.0,0.0,0.01,14.3,17.75,0.003,-0.997,0.002,579,534,0.002,0,0,115.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,484.0,0.0,0.01,14.5,18.75,0.003,-0.997,0.001,386,3877,0.001,1,15,38.7,305450.4]
["2025-04-24T16:01:20.000000000",467.295,485.0,0.0,0.01,15.5,19.74,0.003,-0.997,0.001,1561,1785,0.001,0,12,156.1,305450.4]
["2025-04-24T16:01:20.000000000",467.295,486.0,0.0,0.01,16.5,20.74,0.003,-0.997,0.001,643,1144,0.001,0,10,64.3,305450.4]
["2025-04-24T16:01:20.000000000",467.295,487.0,0.0,0.01,17.5,21.74,0.002,-0.998,0.001,383,440,0.001,10,12,39.3,305450.4]
["2025-04-24T16:01:20.000000000",467.295,488.0,0.0,0.01,18.5,22.74,0.002,-0.998,0.001,698,43,0.001,0,10,69.80000000000001,305450.4]
["2025-04-24T16:01:20.000000000",467.295,489.0,0.0,2.13,19.5,23.74,0.122,-0.878,0.011,237,0,0.011,0,20,260.7,305450.4]
["2025-04-24T16:01:20.000000000",467.295,490.0,0.0,0.01,20.5,23.92,0.002,-0.998,0.001,274,15,0.001,0,29,27.4,305450.4]
["2025-04-24T16:01:20.000000000",467.295,491.0,0.0,2.13,21.5,25.74,0.117,-0.883,0.01,203,25,0.01,0,0,203.00000000000003,305450.4]
["2025-04-24T16:01:20.000000000",467.295,492.0,0.0,0.01,22.5,26.74,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,305450.4]
["2025-04-24T16:01:20.000000000",467.295,493.0,0.0,2.13,23.5,27.74,0.111,-0.889,0.009,259,1,0.009,0,0,233.1,305450.4]
["2025-04-24T16:01:20.000000000",467.295,494.0,0.0,2.13,24.5,28.71,0.109,-0.891,0.009,376,50,0.009,0,0,338.4,305450.4]
["2025-04-24T16:01:20.000000000",467.295,495.0,0.0,0.01,25.5,29.74,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,496.0,0.0,2.13,26.5,30.74,0.105,-0.895,0.008,204,0,0.008,0,0,163.20000000000002,305450.4]
["2025-04-24T16:01:20.000000000",467.295,497.0,0.0,2.13,27.5,31.74,0.103,-0.897,0.008,1789,0,0.008,0,0,1431.2,305450.4]
["2025-04-24T16:01:20.000000000",467.295,498.0,0.0,2.13,28.5,32.71,0.101,-0.899,0.008,1260,0,0.008,0,0,1008.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,499.0,0.0,2.13,29.5,33.74,0.099,-0.901,0.007,1242,0,0.007,0,0,869.4000000000001,305450.4]
["2025-04-24T16:01:20.000000000",467.295,500.0,0.0,0.01,30.5,34.74,0.002,-0.998,0.0,2760,13,0.0,4,4,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,501.0,0.0,2.13,31.5,34.92,0.095,-0.905,0.007,226,0,0.007,0,0,158.20000000000002,305450.4]
["2025-04-24T16:01:20.000000000",467.295,502.0,0.0,2.13,32.5,35.92,0.094,-0.906,0.007,877,0,0.007,0,0,613.9,305450.4]
["2025-04-24T16:01:20.000000000",467.295,503.0,0.0,2.13,33.5,37.71,0.092,-0.908,0.007,100,0,0.007,0,0,70.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,504.0,0.0,2.13,34.5,38.14,0.091,-0.909,0.006,50,0,0.006,0,0,30.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,505.0,0.0,0.01,35.5,39.77,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,506.0,0.0,2.13,36.5,40.74,0.088,-0.912,0.006,845,20,0.006,0,0,507.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,507.0,0.0,2.13,37.5,41.14,0.087,-0.913,0.006,471,0,0.006,0,0,282.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,508.0,0.0,2.13,38.5,42.74,0.085,-0.915,0.006,614,8,0.006,0,0,368.4,305450.4]
["2025-04-24T16:01:20.000000000",467.295,509.0,0.0,2.13,39.5,43.74,0.084,-0.916,0.005,250,0,0.005,0,0,125.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,510.0,0.0,0.01,40.5,44.71,0.001,-0.999,0.0,164,101,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,511.0,0.0,2.13,41.5,45.74,0.082,-0.918,0.005,190,5,0.005,0,0,95.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,512.0,0.0,2.13,42.5,46.74,0.081,-0.919,0.005,311,0,0.005,0,0,155.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,513.0,0.0,2.13,43.5,47.74,0.08,-0.92,0.005,5,0,0.005,0,0,2.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,514.0,0.0,2.13,44.5,48.74,0.079,-0.921,0.005,5,0,0.005,0,0,2.5,305450.4]
["2025-04-24T16:01:20.000000000",467.295,515.0,0.0,2.13,45.5,49.74,0.078,-0.922,0.005,10,0,0.005,0,0,5.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,516.0,0.0,0.01,46.5,50.74,0.001,-0.999,0.0,68,5,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,517.0,0.0,2.13,47.5,51.74,0.076,-0.924,0.004,40,0,0.004,0,0,16.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,518.0,0.0,2.13,48.5,52.74,0.075,-0.925,0.004,2,0,0.004,0,0,0.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,519.0,0.0,2.13,49.5,53.74,0.074,-0.926,0.004,94,0,0.004,0,0,37.6,305450.4]
["2025-04-24T16:01:20.000000000",467.295,520.0,0.0,2.13,50.5,54.74,0.073,-0.927,0.004,365,0,0.004,0,0,146.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,525.0,0.0,0.01,55.5,59.74,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,530.0,0.0,2.13,60.5,64.74,0.066,-0.934,0.003,76,0,0.003,0,0,22.8,305450.4]
["2025-04-24T16:01:20.000000000",467.295,535.0,0.0,0.01,65.5,69.74,0.001,-0.999,0.0,23262,20,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,540.0,0.0,0.01,70.5,74.74,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,545.0,0.0,0.01,75.74,79.74,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,550.0,0.0,0.01,80.5,84.74,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,555.0,0.0,0.01,85.5,89.74,0.001,-0.999,0.0,0,30,0.0,0,4,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,560.0,0.0,0.01,90.5,94.74,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,565.0,0.0,0.01,95.5,99.74,0.001,-0.999,0.0,0,0,0.0,0,35,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,570.0,0.0,0.01,100.5,104.74,0.001,-0.999,0.0,0,1,0.0,0,16,0.0,305450.4]
["2025-04-24T16:01:20.000000000",467.295,575.0,0.0,0.01,105.5,109.77,0.001,-0.999,0.0,17,10,0.0,0,35,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,403.0,62.22,66.48,0.0,2.13,0.929,-0.054,0.002,0,0,0.002,366,0,73.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,404.0,61.22,65.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,10,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,405.0,60.22,64.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,406.0,59.22,63.5,0.0,2.13,0.928,-0.056,0.002,1,0,0.003,429,0,128.9,305450.4]
["2025-04-24T16:01:32.000000000",467.265,407.0,58.22,62.5,0.0,2.13,0.928,-0.057,0.002,0,14,0.003,350,0,105.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,408.0,57.22,61.5,0.0,2.13,0.927,-0.058,0.002,2,0,0.003,972,0,292.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,409.0,56.22,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,410.0,55.19,59.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,16,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,411.0,54.21,58.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,62,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,412.0,53.21,57.5,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,422,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,413.0,52.21,56.5,0.0,0.05,1.0,-0.004,0.0,5,5,0.001,475,7,47.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,414.0,51.21,55.5,0.0,0.52,1.0,-0.023,0.0,1,0,0.002,659,109,131.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,415.0,50.21,54.51,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,2207,143,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,416.0,49.22,53.5,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,230,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,417.0,50.2,52.51,0.0,0.02,1.0,-0.01,0.0,2,1,0.001,1030,152,103.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,418.0,47.21,51.51,0.0,0.01,1.0,-0.001,0.0,40,38,0.0,711,12,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,419.0,46.22,50.5,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,420.0,45.21,49.5,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1174,281,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,421.0,45.06,47.66,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,524,86,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,422.0,43.21,47.5,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,204,208,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,423.0,42.21,44.44,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,786,60,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,424.0,41.27,45.5,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1754,403,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,425.0,40.21,44.5,0.0,0.01,1.0,-0.001,0.0,64,31,0.0,3694,285,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,426.0,39.21,43.5,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,2202,2311,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,427.0,38.21,42.52,0.0,0.01,1.0,-0.001,0.0,30,4,0.0,620,476,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,428.0,37.21,41.33,0.0,0.01,1.0,-0.001,0.0,55,3,0.0,1088,697,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,429.0,36.21,40.5,0.0,0.01,1.0,-0.001,0.0,230,6,0.0,1262,1478,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,430.0,35.21,39.5,0.0,0.01,1.0,-0.001,0.0,1323,69,0.0,2483,5509,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,431.0,34.21,38.52,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3349,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,432.0,33.21,37.5,0.0,0.01,1.0,-0.001,0.0,241,56,0.0,1373,2818,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,433.0,32.21,35.66,0.0,0.01,1.0,-0.001,0.0,453,3,0.0,1784,2577,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,434.0,32.05,34.66,0.0,0.01,1.0,-0.001,0.0,289,35,0.0,1862,1186,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,435.0,30.21,34.45,0.0,0.01,1.0,-0.002,0.0,453,93,0.0,3566,2350,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,436.0,29.21,33.52,0.0,0.01,1.0,-0.002,0.0,180,21,0.0,928,1467,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,437.0,28.21,30.45,0.0,0.01,1.0,-0.002,0.0,311,35,0.0,3806,2277,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,438.0,27.19,31.44,0.0,0.01,1.0,-0.002,0.0,360,41,0.001,2609,3427,260.9,305450.4]
["2025-04-24T16:01:32.000000000",467.265,439.0,26.21,30.5,0.0,0.01,1.0,-0.002,0.0,296,5,0.001,2950,2021,295.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,440.0,25.21,29.45,0.0,0.01,1.0,-0.002,0.0,907,448,0.001,5555,6197,555.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,441.0,24.23,27.67,0.0,0.01,1.0,-0.002,0.0,413,17,0.001,1994,3102,199.4,305450.4]
["2025-04-24T16:01:32.000000000",467.265,442.0,23.23,27.48,0.0,0.01,1.0,-0.002,0.0,402,246,0.001,2273,2793,227.3,305450.4]
["2025-04-24T16:01:32.000000000",467.265,443.0,22.21,26.43,0.0,0.01,1.0,-0.002,0.0,218,104,0.001,2240,3879,224.00000000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,444.0,21.23,25.48,0.0,0.01,1.0,-0.002,0.0,813,121,0.001,3022,5296,302.20000000000005,305450.4]
["2025-04-24T16:01:32.000000000",467.265,445.0,20.6,24.04,0.0,0.01,1.0,-0.002,0.0,1266,413,0.001,4268,9677,426.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,446.0,19.2,23.5,0.0,0.01,1.0,-0.002,0.0,1383,329,0.001,1476,8528,147.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,447.0,20.22,21.66,0.0,0.01,1.0,-0.002,0.0,409,165,0.001,1798,9981,179.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,448.0,17.2,20.67,0.0,0.03,1.0,-0.006,0.0,507,142,0.002,2796,10680,559.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,449.0,16.24,20.52,0.0,0.01,1.0,-0.003,0.0,472,150,0.001,2030,10949,203.00000000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,450.0,17.0,19.5,0.0,0.01,1.0,-0.003,0.0,2286,685,0.001,8209,62436,820.9,305450.4]
["2025-04-24T16:01:32.000000000",467.265,451.0,14.77,18.5,0.0,0.01,1.0,-0.003,0.0,601,322,0.001,2434,19315,243.4,305450.4]
["2025-04-24T16:01:32.000000000",467.265,452.0,14.06,16.67,0.0,0.01,1.0,-0.003,0.0,689,363,0.002,1960,19668,392.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,453.0,12.2,15.67,0.0,0.01,1.0,-0.003,0.0,637,800,0.002,1378,22502,275.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,454.0,11.2,14.67,0.0,0.01,1.0,-0.003,0.0,932,1491,0.002,2129,27082,425.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,455.0,12.1,14.51,0.01,0.02,1.0,-0.008,0.0,2566,3154,0.004,3575,76554,1430.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,456.0,11.07,13.52,0.01,0.02,1.0,-0.009,0.0,2635,3242,0.005,1573,58018,786.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,457.0,8.23,11.0,0.01,0.02,1.0,-0.01,0.0,2081,4820,0.006,1675,37916,1005.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,458.0,9.04,11.52,0.02,0.03,1.0,-0.01,0.0,4707,10290,0.007,1079,46618,755.3,305450.4]
["2025-04-24T16:01:32.000000000",467.265,459.0,6.26,8.99,0.01,0.1,0.952,-0.031,0.006,3350,12278,0.015,827,55869,3250.5000000000005,305450.4]
["2025-04-24T16:01:32.000000000",467.265,460.0,7.25,9.0,0.03,0.04,1.0,-0.019,0.0,7423,21917,0.013,1427,129893,1855.1,305450.4]
["2025-04-24T16:01:32.000000000",467.265,461.0,6.1,6.51,0.05,0.06,0.949,-0.04,0.013,2175,16024,0.024,643,79408,4370.7,305450.4]
["2025-04-24T16:01:32.000000000",467.265,462.0,3.42,7.6,0.07,0.08,0.927,-0.067,0.031,5613,25105,0.036,489,90838,19160.7,305450.4]
["2025-04-24T16:01:32.000000000",467.265,463.0,4.04,5.0,0.05,0.16,0.919,-0.076,0.042,2102,38979,0.047,496,100402,11159.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,464.0,1.7,5.73,0.11,0.24,0.858,-0.141,0.07,4472,47493,0.071,231,88254,32944.100000000006,305450.4]
["2025-04-24T16:01:32.000000000",467.265,465.0,2.5,2.95,0.2,0.46,0.774,-0.225,0.095,4887,86765,0.096,443,102994,50679.3,305450.4]
["2025-04-24T16:01:32.000000000",467.265,466.0,1.82,2.14,0.63,0.7,0.669,-0.331,0.116,1879,62861,0.117,202,63373,24159.800000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,467.0,1.22,1.41,0.7,1.28,0.549,-0.451,0.137,1611,65912,0.137,92,24493,23331.1,305450.4]
["2025-04-24T16:01:32.000000000",467.265,468.0,0.82,1.05,1.2,1.8,0.412,-0.587,0.135,1576,46449,0.134,167,9593,23513.800000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,469.0,0.49,0.68,0.23,3.85,0.299,-0.701,0.112,1686,29666,0.112,45,2637,19387.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,470.0,0.3,0.42,0.86,5.09,0.203,-0.797,0.089,4790,39861,0.089,98,10327,43503.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,471.0,0.1,0.24,1.71,5.95,0.109,-0.891,0.063,2251,16246,0.063,33,786,14389.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,472.0,0.1,0.12,2.62,6.91,0.064,-0.936,0.041,1685,14311,0.041,1,119,6912.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,473.0,0.04,0.05,3.58,7.85,0.036,-0.964,0.025,1399,11076,0.025,0,1096,3497.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,474.0,0.02,0.05,4.55,8.82,0.027,-0.973,0.018,876,5428,0.018,4,79,1583.9999999999998,305450.4]
["2025-04-24T16:01:32.000000000",467.265,475.0,0.01,0.03,5.53,7.9,0.016,-0.984,0.011,1463,10283,0.011,3,68,1612.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,476.0,0.01,0.02,6.52,10.81,0.011,-0.989,0.008,662,3206,0.008,0,40,529.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,477.0,0.0,0.01,7.51,11.8,0.004,-0.996,0.004,819,3266,0.004,2,26,328.40000000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,478.0,0.0,0.01,8.51,12.8,0.004,-0.996,0.003,363,1229,0.003,0,58,108.9,305450.4]
["2025-04-24T16:01:32.000000000",467.265,479.0,0.0,0.01,9.51,13.8,0.004,-0.996,0.003,641,4497,0.003,1,27,192.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,480.0,0.0,0.01,11.34,14.79,0.004,-0.996,0.002,2102,3582,0.002,2,162,420.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,481.0,0.0,0.01,11.5,15.79,0.003,-0.997,0.002,593,585,0.002,0,14,118.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,482.0,0.0,0.01,12.5,16.79,0.003,-0.997,0.002,630,548,0.002,0,30,126.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,483.0,0.0,0.01,13.5,17.79,0.003,-0.997,0.002,579,534,0.002,0,0,115.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,484.0,0.0,0.01,14.5,18.79,0.003,-0.997,0.001,386,3877,0.001,1,15,38.7,305450.4]
["2025-04-24T16:01:32.000000000",467.265,485.0,0.0,0.01,15.5,19.79,0.003,-0.997,0.001,1561,1785,0.001,0,12,156.1,305450.4]
["2025-04-24T16:01:32.000000000",467.265,486.0,0.0,0.01,16.5,20.79,0.003,-0.997,0.001,643,1144,0.001,0,10,64.3,305450.4]
["2025-04-24T16:01:32.000000000",467.265,487.0,0.0,0.01,18.34,21.79,0.002,-0.998,0.001,383,440,0.001,10,12,39.3,305450.4]
["2025-04-24T16:01:32.000000000",467.265,488.0,0.0,0.01,18.5,22.79,0.002,-0.998,0.001,698,43,0.001,0,10,69.80000000000001,305450.4]
["2025-04-24T16:01:32.000000000",467.265,489.0,0.0,2.13,19.5,23.79,0.122,-0.878,0.011,237,0,0.011,0,20,260.7,305450.4]
["2025-04-24T16:01:32.000000000",467.265,490.0,0.0,0.01,20.5,24.79,0.002,-0.998,0.001,274,15,0.001,0,29,27.4,305450.4]
["2025-04-24T16:01:32.000000000",467.265,491.0,0.0,2.13,21.5,25.79,0.117,-0.883,0.01,203,25,0.01,0,0,203.00000000000003,305450.4]
["2025-04-24T16:01:32.000000000",467.265,492.0,0.0,0.01,22.5,26.79,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,305450.4]
["2025-04-24T16:01:32.000000000",467.265,493.0,0.0,2.13,23.5,27.67,0.111,-0.889,0.009,259,1,0.009,0,0,233.1,305450.4]
["2025-04-24T16:01:32.000000000",467.265,494.0,0.0,2.13,24.5,28.79,0.109,-0.891,0.009,376,50,0.009,0,0,338.4,305450.4]
["2025-04-24T16:01:32.000000000",467.265,495.0,0.0,0.01,25.5,29.79,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,496.0,0.0,2.13,26.5,30.79,0.105,-0.895,0.008,204,0,0.008,0,0,163.20000000000002,305450.4]
["2025-04-24T16:01:32.000000000",467.265,497.0,0.0,2.13,27.5,31.79,0.103,-0.897,0.008,1789,0,0.008,0,0,1431.2,305450.4]
["2025-04-24T16:01:32.000000000",467.265,498.0,0.0,2.13,28.5,32.79,0.101,-0.899,0.008,1260,0,0.008,0,0,1008.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,499.0,0.0,2.13,29.5,33.79,0.099,-0.901,0.007,1242,0,0.007,0,0,869.4000000000001,305450.4]
["2025-04-24T16:01:32.000000000",467.265,500.0,0.0,0.01,30.5,34.79,0.002,-0.998,0.0,2760,13,0.0,4,4,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,501.0,0.0,2.13,31.5,35.79,0.095,-0.905,0.007,226,0,0.007,0,0,158.20000000000002,305450.4]
["2025-04-24T16:01:32.000000000",467.265,502.0,0.0,2.13,32.5,36.79,0.094,-0.906,0.007,877,0,0.007,0,0,613.9,305450.4]
["2025-04-24T16:01:32.000000000",467.265,503.0,0.0,2.13,33.5,37.79,0.092,-0.908,0.007,100,0,0.007,0,0,70.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,504.0,0.0,2.13,34.5,38.79,0.091,-0.909,0.006,50,0,0.006,0,0,30.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,505.0,0.0,0.01,35.5,39.79,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,506.0,0.0,2.13,36.5,40.79,0.088,-0.912,0.006,845,20,0.006,0,0,507.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,507.0,0.0,2.13,37.5,41.79,0.087,-0.913,0.006,471,0,0.006,0,0,282.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,508.0,0.0,2.13,38.5,42.79,0.085,-0.915,0.006,614,8,0.006,0,0,368.4,305450.4]
["2025-04-24T16:01:32.000000000",467.265,509.0,0.0,2.13,39.5,43.72,0.084,-0.916,0.005,250,0,0.005,0,0,125.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,510.0,0.0,0.01,40.5,44.79,0.001,-0.999,0.0,164,101,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,511.0,0.0,2.13,41.5,45.79,0.082,-0.918,0.005,190,5,0.005,0,0,95.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,512.0,0.0,2.13,42.5,46.79,0.081,-0.919,0.005,311,0,0.005,0,0,155.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,513.0,0.0,2.13,43.66,47.79,0.08,-0.92,0.005,5,0,0.005,0,0,2.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,514.0,0.0,2.13,44.5,48.79,0.079,-0.921,0.005,5,0,0.005,0,0,2.5,305450.4]
["2025-04-24T16:01:32.000000000",467.265,515.0,0.0,2.13,45.5,49.79,0.078,-0.922,0.005,10,0,0.005,0,0,5.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,516.0,0.0,0.01,46.5,50.79,0.001,-0.999,0.0,68,5,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,517.0,0.0,2.13,47.5,51.79,0.076,-0.924,0.004,40,0,0.004,0,0,16.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,518.0,0.0,2.13,48.5,52.79,0.075,-0.925,0.004,2,0,0.004,0,0,0.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,519.0,0.0,2.13,49.5,53.79,0.074,-0.926,0.004,94,0,0.004,0,0,37.6,305450.4]
["2025-04-24T16:01:32.000000000",467.265,520.0,0.0,2.13,50.5,54.79,0.073,-0.927,0.004,365,0,0.004,0,0,146.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,525.0,0.0,0.01,55.5,59.79,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,530.0,0.0,2.13,60.5,64.79,0.066,-0.934,0.003,76,0,0.003,0,0,22.8,305450.4]
["2025-04-24T16:01:32.000000000",467.265,535.0,0.0,0.01,65.5,69.79,0.001,-0.999,0.0,23262,20,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,540.0,0.0,0.01,70.5,74.79,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,545.0,0.0,0.01,75.5,79.76,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,550.0,0.0,0.01,80.5,84.79,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,555.0,0.0,0.01,85.5,89.79,0.001,-0.999,0.0,0,30,0.0,0,4,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,560.0,0.0,0.01,90.5,94.79,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,565.0,0.0,0.01,95.5,99.79,0.001,-0.999,0.0,0,0,0.0,0,35,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,570.0,0.0,0.01,100.5,104.79,0.001,-0.999,0.0,0,1,0.0,0,16,0.0,305450.4]
["2025-04-24T16:01:32.000000000",467.265,575.0,0.0,0.01,105.5,109.79,0.001,-0.999,0.0,17,10,0.0,0,35,0.0,305450.4]
["2025-04-24T16:01:43.000000000",467.355,403.0,62.21,66.47,0.0,2.13,0.929,-0.054,0.002,0,0,0.002,366,0,73.2,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,404.0,61.25,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,10,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,405.0,60.21,64.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1136,3,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,406.0,59.21,63.49,0.0,2.13,0.928,-0.056,0.002,1,0,0.003,429,0,128.9,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,407.0,58.21,62.49,0.0,2.13,0.928,-0.057,0.002,0,14,0.003,350,0,105.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,408.0,57.21,61.49,0.0,2.13,0.927,-0.058,0.002,2,0,0.003,972,0,292.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,409.0,56.21,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,479,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,410.0,55.18,59.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,830,16,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,411.0,54.21,58.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,62,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,412.0,53.21,57.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,964,422,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,413.0,52.21,56.49,0.0,0.05,1.0,-0.004,0.0,5,5,0.001,475,7,47.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,414.0,51.21,55.49,0.0,0.52,1.0,-0.023,0.0,1,0,0.002,659,109,131.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,415.0,50.21,54.5,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,2207,143,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,416.0,49.21,53.49,0.0,0.01,1.0,-0.001,0.0,24,3,0.0,974,230,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,417.0,50.2,52.5,0.0,0.02,1.0,-0.002,0.0,2,1,0.0,1030,152,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,418.0,47.21,51.49,0.0,0.01,1.0,-0.001,0.0,40,38,0.0,711,12,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,419.0,46.21,50.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2021,112,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,420.0,45.21,49.49,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,1174,281,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,421.0,44.21,48.49,0.0,0.01,1.0,-0.001,0.0,381,380,0.0,524,86,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,422.0,43.21,47.49,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,204,208,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,423.0,42.21,46.49,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,786,60,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,424.0,41.23,45.49,0.0,0.01,1.0,-0.001,0.0,40,1,0.0,1754,403,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,425.0,40.21,44.49,0.0,0.01,1.0,-0.001,0.0,64,31,0.0,3694,285,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,426.0,39.21,43.49,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,2202,2311,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,427.0,38.21,42.49,0.0,0.01,1.0,-0.001,0.0,30,4,0.0,620,476,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,428.0,37.26,41.49,0.0,0.01,1.0,-0.001,0.0,55,4,0.0,1088,697,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,429.0,36.21,40.49,0.0,0.01,1.0,-0.001,0.0,230,6,0.0,1262,1478,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,430.0,35.21,39.49,0.0,0.01,1.0,-0.001,0.0,1323,69,0.0,2483,5509,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,431.0,34.21,38.49,0.0,0.01,1.0,-0.001,0.0,346,2,0.0,823,3349,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,432.0,33.24,37.44,0.0,0.01,1.0,-0.001,0.0,241,56,0.0,1373,2818,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,433.0,32.21,36.49,0.0,0.01,1.0,-0.001,0.0,453,3,0.0,1784,2577,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,434.0,31.26,35.45,0.0,0.01,1.0,-0.001,0.0,289,35,0.0,1862,1186,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,435.0,30.21,34.49,0.0,0.01,1.0,-0.002,0.0,453,93,0.0,3566,2353,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,436.0,29.21,33.49,0.0,0.01,1.0,-0.002,0.0,180,21,0.0,928,1467,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,437.0,28.21,32.49,0.0,0.01,1.0,-0.002,0.0,311,35,0.0,3806,2277,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,438.0,27.24,31.48,0.0,0.01,1.0,-0.002,0.0,360,41,0.001,2609,3427,260.9,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,439.0,26.21,30.49,0.0,0.01,1.0,-0.002,0.0,296,5,0.001,2950,2021,295.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,440.0,25.21,29.49,0.0,0.01,1.0,-0.002,0.0,907,448,0.001,5555,6197,555.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,441.0,24.22,28.47,0.0,0.01,1.0,-0.002,0.0,413,17,0.001,1994,3102,199.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,442.0,23.23,27.48,0.0,0.01,1.0,-0.002,0.0,402,246,0.001,2273,2793,227.3,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,443.0,22.23,26.49,0.0,0.01,1.0,-0.002,0.0,218,104,0.001,2240,3879,224.00000000000003,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,444.0,22.0,25.48,0.0,0.01,1.0,-0.002,0.0,813,121,0.001,3022,5296,302.20000000000005,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,445.0,20.24,24.45,0.0,0.01,1.0,-0.002,0.0,1266,413,0.001,4268,9677,426.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,446.0,19.18,23.49,0.0,0.01,1.0,-0.002,0.0,1383,329,0.001,1476,8528,147.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,447.0,20.28,22.48,0.0,0.01,1.0,-0.002,0.0,409,165,0.001,1798,9981,179.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,448.0,17.18,21.49,0.0,0.03,1.0,-0.006,0.0,507,142,0.002,2796,10680,559.2,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,449.0,16.23,20.49,0.0,0.01,1.0,-0.003,0.0,472,150,0.001,2030,10949,203.00000000000003,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,450.0,17.0,19.49,0.0,0.01,1.0,-0.003,0.0,2286,688,0.001,8209,62437,820.9,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,451.0,15.02,18.49,0.0,0.01,1.0,-0.003,0.0,601,322,0.001,2434,19315,243.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,452.0,14.06,16.73,0.0,0.01,1.0,-0.003,0.0,689,363,0.002,1960,19668,392.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,453.0,13.03,15.7,0.0,0.01,1.0,-0.003,0.0,637,800,0.002,1378,22502,275.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,454.0,11.27,15.36,0.0,0.01,1.0,-0.003,0.0,932,1491,0.002,2129,27082,425.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,455.0,12.1,14.5,0.01,0.02,1.0,-0.008,0.0,2566,3154,0.004,3575,76554,1430.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,456.0,11.07,13.5,0.0,0.01,1.0,-0.009,0.0,2635,3242,0.005,1573,58042,786.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,457.0,8.19,11.0,0.01,0.02,1.0,-0.01,0.0,2081,4820,0.006,1675,37916,1005.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,458.0,9.04,11.5,0.02,0.03,1.0,-0.016,0.0,4707,10290,0.009,1079,46628,971.1,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,459.0,6.23,8.99,0.02,0.1,0.952,-0.031,0.006,3350,12278,0.015,827,55869,3250.5000000000005,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,460.0,7.25,9.0,0.03,0.05,0.953,-0.025,0.001,7423,21918,0.015,1427,129950,2882.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,461.0,6.1,8.55,0.05,0.07,0.949,-0.038,0.013,2175,16024,0.023,643,79439,4306.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,462.0,3.33,7.57,0.08,0.15,0.938,-0.053,0.025,5613,25105,0.032,489,90842,15597.3,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,463.0,4.04,5.0,0.05,0.16,0.919,-0.076,0.042,2102,38979,0.047,496,100402,11159.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,464.0,2.11,5.69,0.12,0.22,0.876,-0.122,0.068,4472,47493,0.07,231,88257,32026.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,465.0,2.5,2.95,0.2,0.41,0.795,-0.205,0.098,4887,86765,0.099,443,102994,52278.3,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,466.0,1.82,2.14,0.6,0.7,0.671,-0.329,0.118,1879,62861,0.118,202,63381,24555.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,467.0,1.3,1.6,0.98,1.28,0.549,-0.456,0.137,1611,65918,0.122,92,24494,23193.1,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,468.0,0.82,1.05,1.2,1.8,0.418,-0.582,0.126,1576,46450,0.126,167,9593,21961.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,469.0,0.49,0.68,0.23,3.85,0.299,-0.701,0.112,1686,29676,0.112,45,2637,19387.2,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,470.0,0.31,0.42,0.88,5.12,0.203,-0.797,0.089,4790,39914,0.089,98,10327,43503.2,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,471.0,0.1,0.24,1.73,5.95,0.115,-0.885,0.064,2251,16253,0.064,33,786,14617.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,472.0,0.1,0.12,2.63,6.91,0.076,-0.924,0.044,1685,14311,0.044,1,119,7418.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,473.0,0.03,0.05,3.58,7.87,0.036,-0.964,0.025,1399,11077,0.025,0,1096,3497.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,474.0,0.02,0.05,4.56,8.84,0.027,-0.973,0.018,876,5428,0.018,4,79,1583.9999999999998,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,475.0,0.01,0.03,5.54,7.8,0.016,-0.984,0.011,1463,10283,0.011,3,68,1612.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,476.0,0.01,0.02,6.53,10.81,0.011,-0.989,0.008,662,3206,0.008,0,40,529.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,477.0,0.0,0.01,7.52,11.81,0.004,-0.996,0.004,819,3266,0.004,2,26,328.40000000000003,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,478.0,0.0,0.01,8.52,12.8,0.004,-0.996,0.003,363,1229,0.003,0,58,108.9,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,479.0,0.0,0.01,9.51,13.8,0.004,-0.996,0.003,641,4497,0.003,1,27,192.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,480.0,0.0,0.01,11.31,14.8,0.004,-0.996,0.002,2102,3582,0.002,2,162,420.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,481.0,0.0,0.01,11.51,15.8,0.003,-0.997,0.002,593,585,0.002,0,14,118.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,482.0,0.0,0.01,12.51,16.8,0.003,-0.997,0.002,630,548,0.002,0,30,126.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,483.0,0.0,0.01,13.51,17.79,0.003,-0.997,0.002,579,534,0.002,0,0,115.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,484.0,0.0,0.01,14.51,18.79,0.003,-0.997,0.001,386,3877,0.001,1,15,38.7,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,485.0,0.0,0.01,15.51,19.79,0.003,-0.997,0.001,1561,1785,0.001,0,12,156.1,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,486.0,0.0,0.01,16.51,20.79,0.003,-0.997,0.001,643,1144,0.001,0,10,64.3,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,487.0,0.0,0.01,17.58,21.79,0.002,-0.998,0.001,383,440,0.001,10,12,39.3,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,488.0,0.0,0.01,18.51,22.79,0.002,-0.998,0.001,698,43,0.001,0,10,69.80000000000001,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,489.0,0.0,2.13,19.51,23.79,0.122,-0.878,0.011,237,0,0.011,0,20,260.7,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,490.0,0.0,0.01,20.51,24.79,0.002,-0.998,0.001,274,15,0.001,0,29,27.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,491.0,0.0,2.13,21.51,25.79,0.117,-0.883,0.01,203,25,0.01,0,0,203.00000000000003,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,492.0,0.0,0.01,22.51,26.79,0.002,-0.998,0.001,241,6,0.001,0,0,24.1,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,493.0,0.0,2.13,23.51,27.79,0.111,-0.889,0.009,259,1,0.009,0,0,233.1,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,494.0,0.0,2.13,24.51,28.79,0.109,-0.891,0.009,376,50,0.009,0,0,338.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,495.0,0.0,0.01,25.51,29.79,0.002,-0.998,0.001,366,15,0.001,0,0,36.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,496.0,0.0,2.13,26.51,30.79,0.105,-0.895,0.008,204,0,0.008,0,0,163.20000000000002,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,497.0,0.0,2.13,27.51,31.76,0.103,-0.897,0.008,1789,0,0.008,0,0,1431.2,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,498.0,0.0,2.13,28.51,32.79,0.101,-0.899,0.008,1260,0,0.008,0,0,1008.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,499.0,0.0,2.13,29.51,33.79,0.099,-0.901,0.007,1242,0,0.007,0,0,869.4000000000001,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,500.0,0.0,0.01,30.51,34.79,0.002,-0.998,0.0,2760,13,0.0,4,4,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,501.0,0.0,2.13,31.51,35.79,0.095,-0.905,0.007,226,0,0.007,0,0,158.20000000000002,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,502.0,0.0,2.13,32.51,36.79,0.094,-0.906,0.007,877,0,0.007,0,0,613.9,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,503.0,0.0,2.13,33.51,37.79,0.092,-0.908,0.007,100,0,0.007,0,0,70.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,504.0,0.0,2.13,34.51,38.79,0.091,-0.909,0.006,50,0,0.006,0,0,30.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,505.0,0.0,0.01,35.51,39.79,0.001,-0.999,0.0,983,14,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,506.0,0.0,2.13,36.51,40.79,0.088,-0.912,0.006,845,20,0.006,0,0,507.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,507.0,0.0,2.13,37.51,41.79,0.087,-0.913,0.006,471,0,0.006,0,0,282.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,508.0,0.0,2.13,38.51,42.79,0.085,-0.915,0.006,614,8,0.006,0,0,368.4,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,509.0,0.0,2.13,39.51,43.74,0.084,-0.916,0.005,250,0,0.005,0,0,125.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,510.0,0.0,0.01,40.51,44.79,0.001,-0.999,0.0,164,101,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,511.0,0.0,2.13,41.51,45.79,0.082,-0.918,0.005,190,5,0.005,0,0,95.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,512.0,0.0,2.13,42.51,46.79,0.081,-0.919,0.005,311,0,0.005,0,0,155.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,513.0,0.0,2.13,43.51,47.79,0.08,-0.92,0.005,5,0,0.005,0,0,2.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,514.0,0.0,2.13,44.51,48.79,0.079,-0.921,0.005,5,0,0.005,0,0,2.5,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,515.0,0.0,2.13,45.51,49.79,0.078,-0.922,0.005,10,0,0.005,0,0,5.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,516.0,0.0,0.01,46.51,50.79,0.001,-0.999,0.0,68,5,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,517.0,0.0,2.13,47.51,51.79,0.076,-0.924,0.004,40,0,0.004,0,0,16.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,518.0,0.0,2.13,48.51,52.79,0.075,-0.925,0.004,2,0,0.004,0,0,0.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,519.0,0.0,2.13,49.51,53.79,0.074,-0.926,0.004,94,0,0.004,0,0,37.6,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,520.0,0.0,2.13,50.51,54.79,0.073,-0.927,0.004,365,0,0.004,0,0,146.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,525.0,0.0,0.01,55.51,59.79,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,530.0,0.0,2.13,60.51,64.79,0.066,-0.934,0.003,76,0,0.003,0,0,22.8,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,535.0,0.0,0.01,65.51,69.79,0.001,-0.999,0.0,23262,20,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,540.0,0.0,0.01,70.51,74.79,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,545.0,0.0,0.01,75.51,79.76,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,550.0,0.0,0.01,80.51,84.79,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,555.0,0.0,0.01,85.51,89.79,0.001,-0.999,0.0,0,30,0.0,0,4,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,560.0,0.0,0.01,90.51,94.75,0.001,-0.999,0.0,1,0,0.0,0,9,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,565.0,0.0,0.01,95.51,99.79,0.001,-0.999,0.0,0,0,0.0,0,35,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,570.0,0.0,0.01,100.51,104.79,0.001,-0.999,0.0,0,1,0.0,0,16,0.0,303084.8999999999]
["2025-04-24T16:01:43.000000000",467.355,575.0,0.0,0.01,105.51,109.79,0.001,-0.999,0.0,17,10,0.0,0,35,0.0,303084.8999999999]
["2025-04-24T16:01:54.000000000",468.94,403.0,63.5,68.5,0.0,4.8,0.91,-0.091,0.003,0,0,0.003,366,0,109.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,404.0,62.5,67.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,10,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,405.0,61.5,66.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1136,3,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,406.0,60.5,65.5,0.0,4.8,0.907,-0.094,0.003,1,0,0.003,429,0,128.99999999999997,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,407.0,59.5,64.5,0.0,4.8,0.905,-0.095,0.003,0,14,0.003,350,0,105.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,408.0,58.5,63.5,0.0,4.8,0.904,-0.096,0.003,2,0,0.003,972,0,292.2,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,409.0,57.5,62.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,479,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,410.0,56.5,61.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,830,16,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,411.0,55.5,60.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,62,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,412.0,54.5,59.5,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,964,422,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,413.0,53.5,58.5,0.0,0.05,0.997,-0.004,0.0,5,5,0.0,475,7,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,414.0,52.5,57.5,0.0,0.52,0.977,-0.023,0.002,1,0,0.002,659,109,132.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,415.0,51.5,56.5,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,2207,143,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,416.0,50.5,55.5,0.0,0.01,0.999,-0.001,0.0,24,3,0.0,974,230,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,417.0,50.2,54.5,0.0,0.02,0.999,-0.002,0.0,2,1,0.0,1030,152,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,418.0,48.5,53.5,0.0,0.01,0.999,-0.001,0.0,40,38,0.0,711,12,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,419.0,47.5,52.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2021,112,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,420.0,46.5,51.5,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,1174,281,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,421.0,45.5,50.5,0.0,0.01,0.999,-0.001,0.0,381,380,0.0,524,86,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,422.0,44.5,49.5,0.0,0.01,0.999,-0.001,0.0,19,5,0.0,204,208,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,423.0,43.5,48.5,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,786,60,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,424.0,42.5,47.5,0.0,0.01,0.999,-0.001,0.0,40,1,0.0,1754,403,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,425.0,41.5,46.5,0.0,0.01,0.999,-0.001,0.0,64,31,0.0,3694,285,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,426.0,40.5,45.5,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,2202,2311,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,427.0,39.5,44.5,0.0,0.01,0.999,-0.001,0.0,30,4,0.0,620,476,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,428.0,39.36,43.5,0.0,0.01,0.999,-0.001,0.0,55,4,0.0,1088,697,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,429.0,37.5,42.5,0.0,0.01,0.999,-0.001,0.0,230,6,0.0,1262,1478,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,430.0,36.5,41.5,0.0,0.01,0.999,-0.001,0.0,1323,69,0.0,2483,5509,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,431.0,35.5,40.5,0.0,0.01,0.999,-0.001,0.0,346,2,0.0,823,3349,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,432.0,34.5,39.5,0.0,0.01,0.999,-0.001,0.0,241,56,0.0,1373,2818,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,433.0,33.5,38.5,0.0,0.01,0.999,-0.001,0.0,453,3,0.0,1784,2577,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,434.0,32.5,37.5,0.0,0.01,0.999,-0.001,0.0,289,35,0.0,1862,1186,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,435.0,31.5,36.5,0.0,0.01,0.999,-0.002,0.0,453,93,0.0,3566,2353,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,436.0,30.5,35.5,0.0,0.01,0.999,-0.002,0.0,180,21,0.0,928,1467,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,437.0,29.5,34.5,0.0,0.01,0.999,-0.002,0.0,311,35,0.0,3806,2277,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,438.0,28.5,33.5,0.0,0.01,0.999,-0.002,0.001,360,41,0.001,2609,3427,296.9,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,439.0,27.5,32.5,0.0,0.01,0.999,-0.002,0.001,296,5,0.001,2950,2021,324.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,440.0,26.5,31.5,0.0,0.01,0.999,-0.002,0.001,907,448,0.001,5555,6197,646.1999999999999,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,441.0,25.5,30.5,0.0,0.01,0.999,-0.002,0.001,413,17,0.001,1994,3102,240.7,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,442.0,24.5,29.5,0.0,0.01,0.998,-0.002,0.001,402,246,0.001,2273,2793,267.5,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,443.0,23.5,28.5,0.0,0.01,0.998,-0.002,0.001,218,104,0.001,2240,3879,245.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,444.0,22.5,27.5,0.0,0.01,0.998,-0.002,0.001,813,122,0.001,3022,5297,383.50000000000006,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,445.0,21.5,26.5,0.0,0.01,0.998,-0.002,0.001,1266,414,0.001,4268,9679,553.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,446.0,20.5,25.5,0.0,0.01,0.998,-0.002,0.001,1383,329,0.001,1476,8532,285.9,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,447.0,20.28,24.5,0.0,0.01,0.998,-0.002,0.001,409,165,0.001,1798,9981,220.7,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,448.0,18.5,23.5,0.0,0.03,0.994,-0.006,0.002,507,142,0.002,2796,10680,660.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,449.0,17.5,22.5,0.0,0.01,0.998,-0.002,0.001,472,150,0.001,2030,10949,250.2,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,450.0,17.0,21.5,0.0,0.01,0.998,-0.003,0.001,2286,688,0.001,8209,62437,1049.5,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,451.0,15.5,20.5,0.0,0.01,0.998,-0.003,0.001,601,322,0.001,2434,19315,303.5,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,452.0,14.5,19.5,0.0,0.01,0.997,-0.003,0.002,689,363,0.002,1960,19669,529.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,453.0,13.5,18.5,0.0,0.01,0.997,-0.003,0.002,637,800,0.002,1378,22502,403.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,454.0,12.5,17.5,0.0,0.01,0.997,-0.003,0.002,932,1491,0.002,2129,27082,612.2,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,455.0,12.1,16.5,0.01,0.02,0.992,-0.008,0.004,2566,3154,0.004,3575,76555,2456.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,456.0,10.5,15.5,0.0,0.01,0.997,-0.004,0.003,2635,3242,0.003,1573,58044,1262.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,457.0,10.0,14.5,0.01,0.02,0.991,-0.01,0.006,2081,4823,0.006,1675,37916,2253.6000000000004,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,458.0,8.5,13.5,0.01,0.02,0.99,-0.01,0.007,4707,10291,0.007,1079,46636,4050.2,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,459.0,7.5,12.5,0.01,0.1,0.968,-0.033,0.016,3350,12279,0.016,827,55870,6683.200000000001,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,460.0,7.25,11.5,0.04,0.05,0.971,-0.029,0.017,7423,21920,0.017,1427,129952,15044.999999999998,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,461.0,6.1,10.5,0.01,0.07,0.961,-0.04,0.023,2175,16027,0.023,643,79469,6481.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,462.0,4.5,9.5,0.08,0.1,0.944,-0.057,0.032,5613,25105,0.033,489,90858,19575.300000000003,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,463.0,4.04,8.5,0.05,0.16,0.926,-0.074,0.045,2102,38981,0.045,496,100418,11691.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,464.0,2.5,7.01,0.08,0.12,0.885,-0.087,0.066,4472,47493,0.061,231,88283,30924.3,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,465.0,2.5,5.0,0.03,0.4,0.822,-0.179,0.095,4887,86799,0.096,443,103081,50679.3,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,466.0,2.4,6.0,0.2,0.69,0.714,-0.287,0.126,1879,62877,0.127,202,63477,26240.800000000003,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,467.0,2.0,3.0,0.36,1.18,0.577,-0.426,0.145,1611,66162,0.148,92,24561,24721.099999999995,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,468.0,0.85,2.0,0.21,1.8,0.395,-0.619,0.212,1576,46708,0.228,167,9594,37218.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,469.0,0.9,1.5,0.0,3.85,0.376,-0.628,0.082,1686,29693,0.084,45,2637,14203.2,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,470.0,0.31,1.27,0.8,5.0,0.258,-0.758,0.085,4790,39993,0.091,98,10327,41606.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,471.0,0.1,0.6,1.02,5.0,0.193,-0.863,0.069,2251,16288,0.078,33,786,15789.300000000005,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,472.0,0.1,0.35,1.0,6.0,0.121,-0.9,0.053,1685,14343,0.059,1,119,8936.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,473.0,0.03,0.19,1.51,6.5,0.067,-0.963,0.036,1399,11082,0.041,0,1096,5036.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,474.0,0.02,0.18,2.51,7.5,0.058,-0.968,0.028,876,5448,0.031,4,79,2465.2000000000003,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,475.0,0.01,0.08,3.5,7.8,0.016,-1.0,0.012,1463,10284,0.0,3,68,1755.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,476.0,0.01,0.03,4.51,9.5,0.012,-1.0,0.008,662,3211,0.0,0,40,529.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,477.0,0.0,0.01,5.5,10.5,0.004,-1.0,0.004,819,3266,0.0,2,26,327.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,478.0,0.0,0.01,6.51,11.5,0.004,-1.0,0.003,363,1229,0.0,0,58,108.9,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,479.0,0.0,0.01,7.51,12.5,0.004,-1.0,0.003,641,4497,0.0,1,27,192.3,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,480.0,0.0,0.01,8.51,13.5,0.004,-1.0,0.002,2102,3582,0.0,2,162,420.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,481.0,0.0,0.01,9.51,14.5,0.003,-1.0,0.002,593,585,0.0,0,14,118.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,482.0,0.0,0.01,10.5,15.5,0.003,-1.0,0.002,630,548,0.0,0,30,126.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,483.0,0.0,0.01,11.51,16.5,0.003,-1.0,0.002,579,534,0.0,0,0,115.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,484.0,0.0,0.01,12.51,17.5,0.003,-1.0,0.001,386,3877,0.0,1,15,38.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,485.0,0.0,0.01,13.51,18.5,0.003,-1.0,0.001,1561,1795,0.0,0,12,156.1,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,486.0,0.0,0.01,14.51,19.5,0.003,-1.0,0.001,643,1144,0.0,0,10,64.3,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,487.0,0.0,0.01,15.5,20.5,0.002,-1.0,0.001,383,440,0.0,10,12,38.3,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,488.0,0.0,0.01,16.51,21.5,0.002,-1.0,0.001,698,43,0.0,0,10,69.80000000000001,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,489.0,0.0,4.8,17.51,22.5,0.165,-0.835,0.012,237,0,0.012,0,20,284.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,490.0,0.0,0.01,18.51,23.5,0.002,-1.0,0.001,274,15,0.0,0,29,27.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,491.0,0.0,4.8,19.51,24.5,0.183,-0.817,0.011,203,25,0.011,0,0,223.29999999999995,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,492.0,0.0,0.01,20.51,25.5,0.002,-1.0,0.001,241,6,0.0,0,0,24.1,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,493.0,0.0,4.8,21.51,26.5,0.176,-0.824,0.01,259,1,0.01,0,0,259.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,494.0,0.0,4.8,22.51,27.5,0.173,-0.827,0.01,376,50,0.01,0,0,376.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,495.0,0.0,0.01,23.5,28.5,0.002,-1.0,0.001,366,15,0.0,0,0,36.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,496.0,0.0,4.8,24.51,29.5,0.167,-0.833,0.009,204,0,0.009,0,0,183.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,497.0,0.0,4.8,25.51,30.5,0.141,-0.859,0.009,1789,0,0.008,0,0,1610.1,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,498.0,0.0,4.8,26.51,31.5,0.162,-0.838,0.008,1260,0,0.008,0,0,1008.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,499.0,0.0,4.8,27.51,32.5,0.159,-0.84,0.008,1242,0,0.008,0,0,993.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,500.0,0.0,0.01,28.51,33.5,0.002,-1.0,0.0,2760,13,0.0,4,4,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,501.0,0.0,4.8,29.51,34.5,0.154,-0.845,0.008,226,0,0.008,0,0,180.8,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,502.0,0.0,4.8,30.51,35.5,0.152,-0.847,0.008,877,0,0.007,0,0,701.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,503.0,0.0,4.8,31.51,36.5,0.15,-0.849,0.007,100,0,0.007,0,0,70.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,504.0,0.0,4.8,32.51,37.5,0.148,-0.851,0.007,50,0,0.007,0,0,35.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,505.0,0.0,0.01,33.51,38.5,0.001,-1.0,0.0,983,14,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,506.0,0.0,4.8,34.51,39.5,0.144,-0.854,0.007,845,20,0.006,0,0,591.5,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,507.0,0.0,4.8,35.51,40.5,0.142,-0.856,0.007,471,0,0.006,0,0,329.7,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,508.0,0.0,4.8,36.51,41.5,0.14,-0.858,0.006,614,8,0.006,0,0,368.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,509.0,0.0,4.8,37.51,42.5,0.138,-0.859,0.006,250,0,0.006,0,0,150.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,510.0,0.0,0.01,38.51,43.5,0.001,-1.0,0.0,164,101,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,511.0,0.0,4.8,39.51,44.5,0.135,-0.862,0.006,190,5,0.006,0,0,114.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,512.0,0.0,4.8,40.51,45.5,0.133,-0.864,0.006,311,0,0.006,0,0,186.6,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,513.0,0.0,4.8,41.51,46.5,0.132,-0.865,0.006,5,0,0.005,0,0,3.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,514.0,0.0,4.8,42.51,47.5,0.13,-0.866,0.006,5,0,0.005,0,0,3.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,515.0,0.0,4.8,43.51,48.5,0.129,-0.868,0.005,10,0,0.005,0,0,5.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,516.0,0.0,0.01,44.51,49.5,0.001,-1.0,0.0,68,5,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,517.0,0.0,4.8,45.51,50.5,0.126,-0.87,0.005,40,0,0.005,0,0,20.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,518.0,0.0,4.8,46.51,51.5,0.125,-0.871,0.005,2,0,0.005,0,0,1.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,519.0,0.0,4.8,47.51,52.5,0.124,-0.872,0.005,94,0,0.005,0,0,47.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,520.0,0.0,4.8,48.51,53.5,0.122,-0.873,0.005,365,0,0.005,0,0,182.5,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,525.0,0.0,0.01,53.51,58.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,530.0,0.0,4.8,58.51,63.5,0.094,-0.898,0.004,76,0,0.003,0,0,30.4,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,535.0,0.0,0.01,63.51,68.5,0.001,-1.0,0.0,23262,20,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,540.0,0.0,0.01,68.51,73.5,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,545.0,0.0,0.01,73.51,78.5,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,550.0,0.0,0.01,78.51,83.5,0.001,-1.0,0.0,12,2,0.0,0,0,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,555.0,0.0,0.01,83.51,88.5,0.001,-1.0,0.0,0,30,0.0,0,4,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,560.0,0.0,0.01,88.51,93.5,0.001,-1.0,0.0,1,0,0.0,0,9,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,565.0,0.0,0.01,93.51,98.5,0.001,-1.0,0.0,0,0,0.0,0,35,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,570.0,0.0,0.01,98.51,103.5,0.001,-1.0,0.0,0,1,0.0,0,16,0.0,347469.59999999986]
["2025-04-24T16:01:54.000000000",468.94,575.0,0.0,0.01,103.51,108.5,0.001,-1.0,0.0,17,10,0.0,0,35,0.0,347469.59999999986]