{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267436, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-23T09:29:01.000000000",458.235,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:01.000000000",458.235,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:01.000000000",458.235,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:01.000000000",458.235,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:01.000000000",458.235,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:01.000000000",458.235,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:01.000000000",458.235,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:01.000000000",458.235,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:01.000000000",458.235,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:01.000000000",458.235,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:01.000000000",458.235,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:01.000000000",458.235,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:01.000000000",458.235,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:01.000000000",458.235,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:01.000000000",458.235,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:01.000000000",458.235,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:01.000000000",458.235,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:01.000000000",458.235,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:01.000000000",458.235,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:01.000000000",458.235,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:01.000000000",458.235,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:01.000000000",458.235,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:01.000000000",458.235,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:01.000000000",458.235,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:01.000000000",458.235,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:01.000000000",458.235,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:01.000000000",458.235,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:01.000000000",458.235,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:13.000000000",458.195,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:13.000000000",458.195,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:13.000000000",458.195,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:13.000000000",458.195,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:13.000000000",458.195,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:13.000000000",458.195,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:13.000000000",458.195,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:13.000000000",458.195,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:13.000000000",458.195,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:13.000000000",458.195,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:13.000000000",458.195,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:13.000000000",458.195,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:13.000000000",458.195,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:13.000000000",458.195,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:13.000000000",458.195,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:13.000000000",458.195,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:13.000000000",458.195,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:13.000000000",458.195,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:13.000000000",458.195,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:13.000000000",458.195,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:13.000000000",458.195,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:13.000000000",458.195,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:13.000000000",458.195,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:13.000000000",458.195,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:13.000000000",458.195,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:13.000000000",458.195,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:13.000000000",458.195,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:24.000000000",458.195,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:24.000000000",458.195,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:24.000000000",458.195,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:24.000000000",458.195,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:24.000000000",458.195,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:24.000000000",458.195,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:24.000000000",458.195,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:24.000000000",458.195,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:24.000000000",458.195,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:24.000000000",458.195,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:24.000000000",458.195,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:24.000000000",458.195,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:24.000000000",458.195,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:24.000000000",458.195,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:24.000000000",458.195,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:24.000000000",458.195,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:24.000000000",458.195,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:24.000000000",458.195,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:24.000000000",458.195,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:24.000000000",458.195,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:24.000000000",458.195,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:24.000000000",458.195,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:24.000000000",458.195,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:24.000000000",458.195,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:24.000000000",458.195,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:24.000000000",458.195,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:24.000000000",458.195,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:36.000000000",458.12,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:36.000000000",458.12,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:36.000000000",458.12,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:36.000000000",458.12,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:36.000000000",458.12,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:36.000000000",458.12,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:36.000000000",458.12,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:36.000000000",458.12,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:36.000000000",458.12,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:36.000000000",458.12,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:36.000000000",458.12,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:36.000000000",458.12,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:36.000000000",458.12,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:36.000000000",458.12,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:36.000000000",458.12,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:36.000000000",458.12,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:36.000000000",458.12,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:36.000000000",458.12,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:36.000000000",458.12,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:36.000000000",458.12,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:36.000000000",458.12,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:36.000000000",458.12,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:36.000000000",458.12,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:36.000000000",458.12,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:36.000000000",458.12,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:36.000000000",458.12,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:36.000000000",458.12,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:47.000000000",458.21,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:47.000000000",458.21,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:47.000000000",458.21,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:47.000000000",458.21,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:47.000000000",458.21,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:47.000000000",458.21,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:47.000000000",458.21,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:47.000000000",458.21,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:47.000000000",458.21,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:47.000000000",458.21,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:47.000000000",458.21,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:47.000000000",458.21,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:47.000000000",458.21,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:47.000000000",458.21,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:47.000000000",458.21,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:47.000000000",458.21,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:47.000000000",458.21,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:47.000000000",458.21,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:47.000000000",458.21,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:47.000000000",458.21,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:47.000000000",458.21,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:47.000000000",458.21,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:47.000000000",458.21,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:47.000000000",458.21,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:47.000000000",458.21,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:47.000000000",458.21,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:47.000000000",458.21,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,380.0,62.39,66.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,381.0,61.39,65.03,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,409,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,382.0,60.4,64.03,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,141,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,383.0,59.4,62.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,20,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,384.0,58.37,61.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,41,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,385.0,57.37,60.96,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,403,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,386.0,56.37,60.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,387.0,55.37,59.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,98,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,388.0,54.38,58.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,16,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,389.0,53.4,57.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,62,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,390.0,52.4,56.04,0.0,0.03,1.0,-0.002,0.0,1,0,0.0,268,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,391.0,51.4,55.04,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,208,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,392.0,50.4,54.04,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,24,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,393.0,49.38,53.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,217,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,394.0,48.39,52.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,395.0,47.39,51.05,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,396.0,46.38,50.05,0.0,0.03,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,397.0,45.38,49.05,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,398.0,44.4,48.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,399.0,43.38,47.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,400.0,42.38,46.03,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,401.0,41.39,45.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,402.0,40.41,44.06,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,403.0,39.41,43.06,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,404.0,38.4,42.07,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,405.0,37.4,41.07,0.01,0.04,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,406.0,36.41,40.07,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,407.0,35.41,39.04,0.01,0.04,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,408.0,34.41,38.08,0.02,0.04,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,409.0,33.42,37.08,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,1172,0,117.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,410.0,32.42,36.08,0.03,0.04,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,411.0,31.41,35.09,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,773,0,77.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,412.0,30.43,34.09,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,1292,0,258.40000000000003,459843.3]
["2025-04-23T09:29:59.000000000",458.26,413.0,29.43,33.1,0.03,0.04,1.0,-0.008,0.0,2,0,0.002,991,0,198.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,414.0,28.44,32.1,0.03,0.06,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,415.0,27.44,31.11,0.04,0.06,1.0,-0.011,0.0,14,0,0.002,2649,0,529.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,416.0,26.42,30.11,0.04,0.07,1.0,-0.012,0.0,1,0,0.002,555,0,111.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,417.0,25.46,29.12,0.05,0.07,1.0,-0.014,0.0,3,0,0.003,1985,0,595.5,459843.3]
["2025-04-23T09:29:59.000000000",458.26,418.0,24.47,28.13,0.06,0.08,1.0,-0.015,0.0,44,0,0.003,1697,0,509.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,419.0,23.48,27.14,0.07,0.09,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,420.0,22.49,26.16,0.08,0.11,1.0,-0.021,0.0,150,0,0.004,8630,0,3452.0000000000005,459843.3]
["2025-04-23T09:29:59.000000000",458.26,421.0,21.51,25.18,0.09,0.12,1.0,-0.024,0.0,392,0,0.005,5236,0,2618.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,422.0,20.5,24.2,0.13,0.14,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,423.0,19.54,23.22,0.13,0.16,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,424.0,18.55,22.24,0.18,0.19,0.971,-0.039,0.006,53,0,0.007,1050,0,766.8000000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,425.0,17.6,21.27,0.2,0.21,0.967,-0.044,0.007,94,0,0.008,8326,0,6726.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,426.0,16.63,20.31,0.21,0.25,0.964,-0.049,0.008,115,0,0.009,1803,0,1714.7000000000005,459843.3]
["2025-04-23T09:29:59.000000000",458.26,427.0,15.67,19.35,0.25,0.29,0.955,-0.058,0.01,119,0,0.01,2041,0,2160.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,428.0,14.72,18.4,0.3,0.34,0.947,-0.066,0.012,114,0,0.012,1870,0,2380.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,429.0,13.77,17.46,0.35,0.39,0.936,-0.077,0.014,442,0,0.013,1364,0,2392.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,430.0,12.84,16.53,0.42,0.46,0.923,-0.09,0.016,579,0,0.015,8571,0,13782.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,431.0,11.88,15.61,0.49,0.52,0.91,-0.103,0.018,318,0,0.017,2486,0,4798.599999999999,459843.3]
["2025-04-23T09:29:59.000000000",458.26,432.0,10.97,14.7,0.58,0.63,0.895,-0.118,0.02,577,0,0.019,2016,0,4984.400000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,433.0,10.08,13.8,0.7,0.73,0.875,-0.136,0.022,480,0,0.021,2328,0,5944.800000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,434.0,9.24,12.93,0.8,0.85,0.853,-0.157,0.025,1084,0,0.023,6626,0,17949.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,435.0,8.54,11.06,0.95,0.97,0.83,-0.18,0.027,1078,0,0.026,4341,0,14197.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,436.0,7.52,11.24,1.09,1.16,0.805,-0.203,0.029,1120,0,0.028,3035,0,11746.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,437.0,6.69,10.42,1.28,1.36,0.777,-0.23,0.032,702,0,0.031,2478,0,9928.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,438.0,7.0,9.64,1.54,1.58,0.746,-0.26,0.034,1300,0,0.033,3183,0,14923.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,439.0,5.27,7.0,1.79,1.83,0.712,-0.293,0.037,843,0,0.035,1702,0,9076.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,440.0,5.86,6.06,2.06,2.1,0.675,-0.329,0.038,1775,0,0.037,7252,0,33577.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,441.0,5.19,5.37,2.34,2.44,0.638,-0.366,0.04,1916,0,0.039,2856,0,18802.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,442.0,4.55,4.72,2.68,2.8,0.598,-0.405,0.042,2003,0,0.041,2295,0,17822.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,443.0,3.96,4.1,3.07,3.2,0.555,-0.446,0.043,2739,0,0.042,2068,0,20463.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,444.0,3.4,3.52,3.5,3.63,0.513,-0.489,0.046,3753,0,0.046,3026,0,31183.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,445.0,2.88,2.99,3.97,4.12,0.466,-0.535,0.047,5206,0,0.046,1698,0,32279.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,446.0,2.4,2.51,4.48,4.64,0.418,-0.582,0.047,5001,0,0.046,851,0,27419.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,447.0,2.0,2.07,5.03,5.22,0.371,-0.629,0.045,2767,0,0.045,1084,0,17329.5,459843.3]
["2025-04-23T09:29:59.000000000",458.26,448.0,1.61,1.7,5.65,5.86,0.325,-0.675,0.044,2359,0,0.043,221,0,11329.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,449.0,1.3,1.38,5.7,7.1,0.279,-0.72,0.042,3499,0,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,450.0,1.05,1.12,5.15,9.0,0.242,-0.757,0.038,8091,0,0.038,879,0,34085.99999999999,459843.3]
["2025-04-23T09:29:59.000000000",458.26,451.0,0.84,0.9,5.93,9.87,0.206,-0.793,0.035,1877,0,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,452.0,0.68,0.72,6.74,10.73,0.174,-0.826,0.031,3639,0,0.031,136,0,11702.5,459843.3]
["2025-04-23T09:29:59.000000000",458.26,453.0,0.54,0.58,7.58,11.53,0.146,-0.853,0.028,1910,0,0.028,327,0,6263.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,454.0,0.42,0.47,8.45,12.28,0.124,-0.875,0.024,2191,0,0.024,190,0,5714.400000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,455.0,0.34,0.38,9.35,13.19,0.103,-0.896,0.021,4724,0,0.021,220,0,10382.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,456.0,0.27,0.31,10.27,14.12,0.084,-0.915,0.018,1282,0,0.018,265,0,2784.5999999999995,459843.3]
["2025-04-23T09:29:59.000000000",458.26,457.0,0.21,0.25,11.2,15.02,0.069,-0.93,0.016,1443,0,0.016,115,0,2492.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,458.0,0.19,0.2,12.15,15.95,0.057,-0.943,0.013,3719,0,0.013,113,0,4981.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,459.0,0.13,0.16,13.11,17.05,0.047,-0.953,0.011,1214,0,0.011,66,0,1407.9999999999998,459843.3]
["2025-04-23T09:29:59.000000000",458.26,460.0,0.1,0.13,14.08,17.84,0.038,-0.962,0.009,2684,0,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,461.0,0.09,0.11,15.06,18.8,0.03,-0.969,0.008,1107,0,0.008,62,0,935.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,462.0,0.08,0.09,16.04,19.77,0.025,-0.974,0.007,710,0,0.007,26,0,515.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,463.0,0.05,0.08,17.03,20.75,0.021,-0.978,0.006,772,0,0.006,72,0,506.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,464.0,0.05,0.07,18.02,21.73,0.018,-0.981,0.005,837,0,0.005,36,0,436.5,459843.3]
["2025-04-23T09:29:59.000000000",458.26,465.0,0.04,0.06,19.02,22.71,0.015,-0.984,0.004,2464,0,0.004,40,0,1001.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,466.0,0.03,0.06,20.02,23.69,0.013,-0.986,0.004,595,0,0.004,1,0,238.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,467.0,0.03,0.05,21.03,24.7,0.012,-0.987,0.003,696,0,0.003,0,0,208.8,459843.3]
["2025-04-23T09:29:59.000000000",458.26,468.0,0.02,0.05,22.03,25.68,0.01,-0.989,0.003,487,0,0.003,1,0,146.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,469.0,0.02,0.04,23.03,26.69,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,470.0,0.02,0.04,24.03,27.68,0.009,-0.99,0.002,1128,0,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:29:59.000000000",458.26,471.0,0.02,0.04,25.03,28.68,0.008,-0.991,0.002,476,0,0.002,0,0,95.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,472.0,0.02,0.04,26.03,29.68,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,473.0,0.01,0.04,27.03,30.68,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,474.0,0.01,0.03,28.03,31.68,0.006,-0.993,0.001,829,0,0.001,0,0,82.9,459843.3]
["2025-04-23T09:29:59.000000000",458.26,475.0,0.01,0.03,29.03,32.68,0.006,-0.994,0.001,1242,0,0.001,0,0,124.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,476.0,0.01,0.03,30.03,33.67,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,477.0,0.01,0.03,31.03,34.67,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,478.0,0.01,0.03,32.03,35.66,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:29:59.000000000",458.26,479.0,0.01,0.03,33.03,36.66,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,480.0,0.01,0.03,34.03,37.66,0.005,-0.994,0.001,2946,0,0.001,0,0,294.6,459843.3]
["2025-04-23T09:29:59.000000000",458.26,481.0,0.01,0.03,35.03,38.67,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:29:59.000000000",458.26,482.0,0.01,0.03,36.03,39.67,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:29:59.000000000",458.26,483.0,0.0,0.03,37.03,40.67,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:29:59.000000000",458.26,484.0,0.0,0.03,38.03,41.67,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:29:59.000000000",458.26,485.0,0.0,0.03,39.03,42.66,0.003,-0.996,0.001,251,0,0.001,0,0,25.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,486.0,0.0,0.03,40.03,43.66,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:29:59.000000000",458.26,487.0,0.0,0.03,41.03,44.67,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:29:59.000000000",458.26,488.0,0.0,0.03,42.03,45.67,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,489.0,0.0,0.03,43.03,46.67,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,490.0,0.01,0.03,44.03,47.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:29:59.000000000",458.26,491.0,0.0,0.03,45.03,48.67,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,492.0,0.0,0.03,46.03,49.67,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:29:59.000000000",458.26,493.0,0.0,0.03,47.03,50.67,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:29:59.000000000",458.26,494.0,0.0,0.02,48.03,51.67,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,495.0,0.0,0.03,49.03,52.67,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:29:59.000000000",458.26,496.0,0.0,0.03,50.03,53.67,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,497.0,0.0,0.03,51.03,54.67,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,498.0,0.0,0.03,52.03,55.67,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,499.0,0.0,0.03,53.03,56.67,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,500.0,0.0,0.01,54.03,57.67,0.001,-0.998,0.0,144,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,501.0,0.0,0.02,55.03,58.67,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,502.0,0.0,0.02,56.03,59.67,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,503.0,0.0,0.02,57.03,60.67,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,504.0,0.0,0.02,58.03,61.67,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,505.0,0.0,0.02,59.03,62.66,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,506.0,0.0,0.02,60.03,63.66,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,507.0,0.0,0.02,61.03,64.66,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,508.0,0.0,0.02,62.03,65.66,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:29:59.000000000",458.26,509.0,0.0,0.02,63.03,66.66,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,394.0,62.98,66.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,395.0,61.98,65.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,396.0,60.98,64.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,397.0,60.01,63.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,398.0,58.98,62.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,399.0,57.98,61.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,400.0,56.98,60.85,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,401.0,55.98,59.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,402.0,54.98,58.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,403.0,54.01,57.85,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,404.0,52.97,56.67,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,405.0,51.98,55.86,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,406.0,50.97,54.87,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,407.0,49.99,53.87,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,408.0,48.96,52.85,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,409.0,47.99,51.61,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1172,50,117.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,410.0,46.97,50.87,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,411.0,45.97,49.87,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,773,2,77.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,412.0,44.99,48.87,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,1292,6,258.40000000000003,459843.3]
["2025-04-23T09:30:11.000000000",458.93,413.0,43.97,47.87,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,991,1,198.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,414.0,42.99,46.87,0.0,0.01,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,415.0,41.98,45.87,0.0,0.01,1.0,-0.011,0.0,14,0,0.002,2649,54,529.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,416.0,41.01,44.68,0.0,0.01,1.0,-0.012,0.0,1,0,0.002,555,1,111.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,417.0,39.99,43.85,0.0,0.01,1.0,-0.014,0.0,3,0,0.003,1985,2,595.5,459843.3]
["2025-04-23T09:30:11.000000000",458.93,418.0,38.98,42.87,0.0,0.01,1.0,-0.015,0.0,44,0,0.003,1697,1,509.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,419.0,38.02,41.88,0.0,0.01,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,420.0,37.02,40.88,0.0,0.01,1.0,-0.021,0.0,150,0,0.004,8630,6,3452.0000000000005,459843.3]
["2025-04-23T09:30:11.000000000",458.93,421.0,36.02,39.85,0.0,0.01,1.0,-0.024,0.0,392,0,0.005,5236,2,2618.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,422.0,35.02,38.85,0.01,0.02,1.0,-0.029,0.0,24,0,0.005,2376,0,1188.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,423.0,34.02,37.86,0.0,0.01,1.0,-0.032,0.0,232,0,0.006,1730,0,1038.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,424.0,33.02,36.88,0.0,0.01,0.971,-0.039,0.006,53,0,0.007,1050,1,766.8000000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,425.0,31.99,35.75,0.01,0.01,0.967,-0.044,0.007,94,0,0.008,8326,14,6726.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,426.0,31.0,34.8,0.01,0.02,0.964,-0.049,0.008,115,0,0.009,1803,3,1714.7000000000005,459843.3]
["2025-04-23T09:30:11.000000000",458.93,427.0,30.0,33.44,0.01,0.02,0.955,-0.058,0.01,119,0,0.01,2041,3,2160.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,428.0,28.99,32.88,0.01,0.02,0.947,-0.066,0.012,114,0,0.012,1870,37,2380.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,429.0,28.03,31.86,0.01,0.02,0.936,-0.077,0.014,442,0,0.013,1364,12,2392.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,430.0,27.03,30.81,0.01,0.02,0.923,-0.09,0.016,579,0,0.015,8571,25,13782.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,431.0,26.01,29.89,0.02,0.03,0.91,-0.103,0.018,318,0,0.017,2486,8,4798.599999999999,459843.3]
["2025-04-23T09:30:11.000000000",458.93,432.0,25.0,28.9,0.02,0.03,0.895,-0.118,0.02,577,0,0.019,2016,6,4984.400000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,433.0,24.04,27.9,0.02,0.03,0.875,-0.136,0.022,480,0,0.021,2328,7,5944.800000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,434.0,23.02,26.9,0.03,0.04,0.853,-0.157,0.025,1084,2,0.023,6626,13,17949.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,435.0,22.05,25.92,0.03,0.04,0.83,-0.18,0.027,1078,5,0.026,4341,59,14197.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,436.0,21.02,24.92,0.04,0.05,0.805,-0.203,0.029,1120,0,0.028,3035,2,11746.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,437.0,20.03,23.07,0.05,0.06,0.777,-0.23,0.032,702,4,0.031,2478,15,9928.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,438.0,19.04,21.26,0.06,0.07,0.746,-0.26,0.034,1300,5,0.033,3183,6,14923.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,439.0,18.05,21.05,0.07,0.08,0.712,-0.293,0.037,843,20,0.035,1702,6,9076.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,440.0,18.0,19.92,0.08,0.09,0.675,-0.329,0.038,1775,44,0.037,7252,31,33577.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,441.0,17.07,19.07,0.1,0.11,0.638,-0.366,0.04,1916,33,0.039,2856,260,18802.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,442.0,15.2,17.22,0.12,0.13,0.598,-0.405,0.042,2003,19,0.041,2295,254,17822.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,443.0,15.07,16.95,0.14,0.16,0.555,-0.446,0.043,2739,19,0.042,2068,5,20463.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,444.0,14.23,15.3,0.17,0.19,0.513,-0.489,0.046,3753,283,0.046,3026,10,31183.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,445.0,13.7,14.2,0.2,0.22,0.466,-0.535,0.047,5206,160,0.046,1698,22,32279.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,446.0,12.87,14.0,0.25,0.26,0.418,-0.582,0.047,5001,284,0.046,851,9,27419.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,447.0,11.35,12.36,0.3,0.32,0.371,-0.629,0.045,2767,27,0.045,1084,2,17329.5,459843.3]
["2025-04-23T09:30:11.000000000",458.93,448.0,11.15,11.35,0.36,0.38,0.325,-0.675,0.044,2359,67,0.043,221,23,11329.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,449.0,10.22,10.4,0.43,0.46,0.279,-0.72,0.042,3499,35,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,450.0,9.32,9.51,0.52,0.55,0.242,-0.757,0.038,8091,169,0.038,879,172,34085.99999999999,459843.3]
["2025-04-23T09:30:11.000000000",458.93,451.0,8.44,8.62,0.63,0.66,0.206,-0.793,0.035,1877,48,0.035,434,0,8088.500000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,452.0,7.57,7.75,0.77,0.8,0.174,-0.826,0.031,3639,49,0.031,136,5,11702.5,459843.3]
["2025-04-23T09:30:11.000000000",458.93,453.0,6.75,6.9,0.94,0.97,0.146,-0.853,0.028,1910,41,0.028,327,7,6263.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,454.0,5.95,6.09,1.13,1.17,0.124,-0.875,0.024,2191,60,0.024,190,38,5714.400000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,455.0,5.2,5.32,1.36,1.41,0.103,-0.896,0.021,4724,147,0.021,220,28,10382.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,456.0,4.48,4.6,1.64,1.69,0.084,-0.915,0.018,1282,49,0.018,265,19,2784.5999999999995,459843.3]
["2025-04-23T09:30:11.000000000",458.93,457.0,3.83,3.92,1.97,2.02,0.069,-0.93,0.016,1443,45,0.016,115,8,2492.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,458.0,3.22,3.3,2.35,2.41,0.057,-0.943,0.013,3719,123,0.013,113,42,4981.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,459.0,2.67,2.72,2.78,2.85,0.047,-0.953,0.011,1214,55,0.011,66,9,1407.9999999999998,459843.3]
["2025-04-23T09:30:11.000000000",458.93,460.0,2.16,2.21,3.28,3.35,0.038,-0.962,0.009,2684,223,0.009,480,0,2847.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,461.0,1.73,1.77,3.82,3.9,0.03,-0.969,0.008,1107,47,0.008,62,0,935.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,462.0,1.35,1.39,4.42,4.54,0.025,-0.974,0.007,710,210,0.007,26,4,515.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,463.0,1.03,1.06,5.11,5.24,0.021,-0.978,0.006,772,42,0.006,72,0,506.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,464.0,0.78,0.8,5.84,5.99,0.018,-0.981,0.005,837,38,0.005,36,3,436.5,459843.3]
["2025-04-23T09:30:11.000000000",458.93,465.0,0.58,0.6,6.64,6.79,0.015,-0.984,0.004,2464,74,0.004,40,1,1001.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,466.0,0.43,0.45,7.46,7.64,0.013,-0.986,0.004,595,14,0.004,1,0,238.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,467.0,0.31,0.33,6.5,9.78,0.012,-0.987,0.003,696,40,0.003,0,0,208.8,459843.3]
["2025-04-23T09:30:11.000000000",458.93,468.0,0.24,0.25,7.35,10.72,0.01,-0.989,0.003,487,43,0.003,1,0,146.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,469.0,0.18,0.19,8.29,11.68,0.009,-0.99,0.002,595,0,0.002,0,0,119.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,470.0,0.13,0.14,9.62,12.65,0.009,-0.99,0.002,1128,9,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:30:11.000000000",458.93,471.0,0.1,0.11,10.25,13.64,0.008,-0.991,0.002,476,1,0.002,0,0,95.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,472.0,0.07,0.08,11.5,14.63,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,473.0,0.05,0.07,12.5,15.6,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,474.0,0.04,0.05,13.5,16.59,0.006,-0.993,0.001,829,10,0.001,0,0,82.9,459843.3]
["2025-04-23T09:30:11.000000000",458.93,475.0,0.03,0.04,14.32,17.6,0.006,-0.994,0.001,1242,60,0.001,0,0,124.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,476.0,0.02,0.03,15.15,19.03,0.005,-0.994,0.001,84,0,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,477.0,0.02,0.03,16.14,19.59,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,478.0,0.01,0.02,17.14,20.58,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:30:11.000000000",458.93,479.0,0.01,0.02,18.14,22.37,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,480.0,0.01,0.02,20.0,22.58,0.005,-0.994,0.001,2946,2,0.001,0,0,294.6,459843.3]
["2025-04-23T09:30:11.000000000",458.93,481.0,0.0,0.01,20.17,25.01,0.005,-0.994,0.001,2034,0,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:30:11.000000000",458.93,482.0,0.0,0.01,21.23,25.0,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:30:11.000000000",458.93,483.0,0.0,0.01,22.35,26.0,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:30:11.000000000",458.93,484.0,0.0,0.01,23.82,27.03,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:30:11.000000000",458.93,485.0,0.0,0.01,24.44,28.17,0.003,-0.996,0.001,251,18,0.001,0,0,25.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,486.0,0.0,0.01,25.26,29.18,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:30:11.000000000",458.93,487.0,0.0,0.01,26.27,30.17,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:30:11.000000000",458.93,488.0,0.0,0.01,27.34,30.99,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,489.0,0.0,0.01,28.26,31.99,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,490.0,0.0,0.01,30.0,32.99,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:30:11.000000000",458.93,491.0,0.0,0.01,30.23,34.02,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,492.0,0.0,0.01,31.27,34.99,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:30:11.000000000",458.93,493.0,0.0,0.01,32.23,35.99,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:30:11.000000000",458.93,494.0,0.0,0.01,33.27,37.16,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,495.0,0.0,0.01,34.22,38.02,0.003,-0.996,0.001,35,0,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:30:11.000000000",458.93,496.0,0.0,0.01,35.16,39.17,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,497.0,0.0,0.01,36.16,40.17,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,498.0,0.0,0.01,37.16,41.02,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,499.0,0.0,0.01,38.16,42.21,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,500.0,0.0,0.01,39.22,43.02,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,501.0,0.0,0.01,40.16,44.02,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,502.0,0.0,0.01,41.2,45.21,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,503.0,0.0,0.01,42.27,46.21,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,504.0,0.0,0.01,43.27,47.16,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,505.0,0.0,0.01,44.27,48.16,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,506.0,0.0,0.01,45.27,49.16,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,507.0,0.0,0.01,46.27,50.16,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,508.0,0.0,0.01,47.16,51.16,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,509.0,0.0,0.01,48.43,52.16,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,510.0,0.0,0.01,49.23,53.21,0.002,-0.997,0.0,264,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,511.0,0.0,0.01,50.16,54.16,0.002,-0.998,0.0,8046,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,512.0,0.0,0.01,51.16,55.16,0.002,-0.998,0.0,1822,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,513.0,0.0,0.01,52.28,56.02,0.002,-0.997,0.0,304,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,514.0,0.0,0.01,53.16,57.16,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,515.0,0.0,0.01,54.43,58.16,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,516.0,0.0,0.01,55.27,59.16,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,517.0,0.0,0.01,56.16,59.99,0.001,-0.998,0.0,219,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,518.0,0.0,0.01,57.27,61.16,0.001,-0.998,0.0,643,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,519.0,0.0,0.01,58.23,62.21,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,520.0,0.0,0.01,59.23,63.21,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,525.0,0.0,0.01,64.27,68.16,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,530.0,0.0,0.01,69.27,73.16,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:11.000000000",458.93,535.0,0.0,0.01,74.43,78.16,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,394.0,63.91,66.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,395.0,62.89,65.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,396.0,61.89,64.27,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,397.0,60.93,63.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,398.0,59.82,62.16,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,399.0,58.91,61.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,400.0,57.91,60.27,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,401.0,56.91,59.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,402.0,55.82,58.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,403.0,54.93,57.27,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,404.0,53.91,55.97,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,405.0,52.91,55.2,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,406.0,51.84,54.29,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,407.0,50.84,53.2,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,408.0,49.84,52.27,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,409.0,48.87,50.95,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1172,50,117.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,410.0,46.87,50.93,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,411.0,45.87,49.93,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,773,2,77.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,412.0,44.87,48.9,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,1292,6,258.40000000000003,459843.3]
["2025-04-23T09:30:23.000000000",458.65,413.0,43.87,47.93,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,991,1,198.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,414.0,42.87,46.91,0.0,0.01,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,415.0,42.01,45.77,0.0,0.01,1.0,-0.011,0.0,14,0,0.002,2649,55,529.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,416.0,40.87,44.66,0.0,0.01,1.0,-0.012,0.0,1,0,0.002,555,1,111.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,417.0,40.16,43.91,0.0,0.01,1.0,-0.014,0.0,3,0,0.003,1985,2,595.5,459843.3]
["2025-04-23T09:30:23.000000000",458.65,418.0,39.76,42.93,0.0,0.01,1.0,-0.015,0.0,44,0,0.003,1697,1,509.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,419.0,37.87,41.93,0.0,0.01,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,420.0,36.92,40.86,0.0,0.01,1.0,-0.021,0.0,150,0,0.004,8630,6,3452.0000000000005,459843.3]
["2025-04-23T09:30:23.000000000",458.65,421.0,36.0,39.93,0.0,0.01,1.0,-0.024,0.0,392,0,0.005,5236,2,2618.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,422.0,34.87,38.93,0.0,0.01,1.0,-0.029,0.0,24,0,0.005,2376,5,1188.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,423.0,34.89,37.69,0.0,0.01,1.0,-0.032,0.0,232,0,0.006,1730,1,1038.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,424.0,32.87,36.9,0.0,0.01,0.971,-0.039,0.006,53,0,0.007,1050,1,766.8000000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,425.0,32.69,35.93,0.01,0.01,0.967,-0.044,0.007,94,0,0.008,8326,16,6726.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,426.0,30.89,34.93,0.0,0.01,0.964,-0.049,0.008,115,0,0.009,1803,3,1714.7000000000005,459843.3]
["2025-04-23T09:30:23.000000000",458.65,427.0,29.89,33.93,0.01,0.02,0.955,-0.058,0.01,119,0,0.01,2041,3,2160.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,428.0,28.9,32.93,0.01,0.02,0.947,-0.066,0.012,114,0,0.012,1870,40,2380.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,429.0,28.04,31.83,0.01,0.02,0.936,-0.077,0.014,442,0,0.013,1364,15,2392.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,430.0,27.19,30.94,0.01,0.02,0.923,-0.09,0.016,579,0,0.015,8571,27,13782.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,431.0,26.47,29.94,0.01,0.02,0.91,-0.103,0.018,318,0,0.017,2486,15,4798.599999999999,459843.3]
["2025-04-23T09:30:23.000000000",458.65,432.0,25.56,28.52,0.02,0.03,0.895,-0.118,0.02,577,0,0.019,2016,24,4984.400000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,433.0,24.2,27.94,0.02,0.03,0.875,-0.136,0.022,480,3,0.021,2328,8,5944.800000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,434.0,23.03,26.45,0.03,0.04,0.853,-0.157,0.025,1084,2,0.023,6626,14,17949.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,435.0,21.93,25.96,0.03,0.04,0.83,-0.18,0.027,1078,5,0.026,4341,150,14197.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,436.0,20.89,24.94,0.04,0.05,0.805,-0.203,0.029,1120,0,0.028,3035,49,11746.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,437.0,20.52,22.97,0.05,0.06,0.777,-0.23,0.032,702,4,0.031,2478,35,9928.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,438.0,19.07,21.94,0.06,0.07,0.746,-0.26,0.034,1300,5,0.033,3183,9,14923.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,439.0,19.29,20.94,0.07,0.09,0.712,-0.293,0.037,843,21,0.035,1702,8,9076.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,440.0,18.37,19.43,0.09,0.1,0.675,-0.329,0.038,1775,44,0.037,7252,87,33577.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,441.0,16.98,18.98,0.11,0.12,0.638,-0.366,0.04,1916,33,0.039,2856,316,18802.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,442.0,15.99,17.8,0.13,0.14,0.598,-0.405,0.042,2003,73,0.041,2295,257,17822.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,443.0,15.43,16.86,0.16,0.17,0.555,-0.446,0.043,2739,24,0.042,2068,20,20463.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,444.0,14.46,14.92,0.18,0.2,0.513,-0.489,0.046,3753,288,0.046,3026,17,31183.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,445.0,13.47,14.0,0.22,0.23,0.466,-0.535,0.047,5206,327,0.046,1698,30,32279.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,446.0,12.67,13.03,0.27,0.28,0.418,-0.582,0.047,5001,304,0.046,851,9,27419.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,447.0,11.58,12.49,0.32,0.34,0.371,-0.629,0.045,2767,33,0.045,1084,2,17329.5,459843.3]
["2025-04-23T09:30:23.000000000",458.65,448.0,10.68,11.1,0.39,0.41,0.325,-0.675,0.044,2359,111,0.043,221,34,11329.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,449.0,9.97,10.13,0.46,0.5,0.279,-0.72,0.042,3499,43,0.041,445,0,16520.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,450.0,9.08,9.23,0.57,0.59,0.242,-0.757,0.038,8091,256,0.038,879,251,34085.99999999999,459843.3]
["2025-04-23T09:30:23.000000000",458.65,451.0,8.2,8.34,0.7,0.71,0.206,-0.793,0.035,1877,57,0.035,434,15,8088.500000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,452.0,7.36,7.48,0.82,0.87,0.174,-0.826,0.031,3639,68,0.031,136,10,11702.5,459843.3]
["2025-04-23T09:30:23.000000000",458.65,453.0,6.52,6.65,1.0,1.04,0.146,-0.853,0.028,1910,61,0.028,327,19,6263.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,454.0,5.76,5.87,1.2,1.25,0.124,-0.875,0.024,2191,87,0.024,190,42,5714.400000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,455.0,5.0,5.1,1.48,1.49,0.103,-0.896,0.021,4724,323,0.021,220,92,10382.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,456.0,4.31,4.39,1.76,1.8,0.084,-0.915,0.018,1282,138,0.018,265,60,2784.5999999999995,459843.3]
["2025-04-23T09:30:23.000000000",458.65,457.0,3.67,3.74,2.09,2.15,0.069,-0.93,0.016,1443,111,0.016,115,11,2492.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,458.0,3.08,3.14,2.49,2.55,0.057,-0.943,0.013,3719,578,0.013,113,110,4981.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,459.0,2.54,2.59,2.98,3.02,0.047,-0.953,0.011,1214,196,0.011,66,34,1407.9999999999998,459843.3]
["2025-04-23T09:30:23.000000000",458.65,460.0,2.05,2.08,3.46,3.53,0.038,-0.962,0.009,2684,529,0.009,480,14,2847.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,461.0,1.62,1.66,4.02,4.1,0.03,-0.969,0.008,1107,283,0.008,62,1,935.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,462.0,1.28,1.29,4.66,4.76,0.025,-0.974,0.007,710,274,0.007,26,4,515.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,463.0,0.96,0.99,5.43,5.47,0.021,-0.978,0.006,772,181,0.006,72,0,506.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,464.0,0.72,0.75,6.1,6.23,0.018,-0.981,0.005,837,50,0.005,36,3,436.5,459843.3]
["2025-04-23T09:30:23.000000000",458.65,465.0,0.53,0.56,6.89,7.04,0.015,-0.984,0.004,2464,287,0.004,40,1,1001.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,466.0,0.39,0.41,7.8,7.9,0.013,-0.986,0.004,595,96,0.004,1,0,238.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,467.0,0.29,0.31,8.65,8.83,0.012,-0.987,0.003,696,67,0.003,0,0,208.8,459843.3]
["2025-04-23T09:30:23.000000000",458.65,468.0,0.22,0.23,7.63,10.46,0.01,-0.989,0.003,487,176,0.003,1,0,146.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,469.0,0.16,0.17,8.77,11.48,0.009,-0.99,0.002,595,19,0.002,0,0,119.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,470.0,0.12,0.13,9.6,12.42,0.009,-0.99,0.002,1128,183,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:30:23.000000000",458.65,471.0,0.09,0.1,10.66,13.4,0.008,-0.991,0.002,476,14,0.002,0,0,95.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,472.0,0.07,0.08,11.64,14.39,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,473.0,0.05,0.06,12.64,15.4,0.007,-0.992,0.002,466,0,0.002,0,0,93.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,474.0,0.04,0.05,13.32,16.4,0.006,-0.993,0.001,829,10,0.001,0,0,82.9,459843.3]
["2025-04-23T09:30:23.000000000",458.65,475.0,0.03,0.04,14.63,17.38,0.006,-0.994,0.001,1242,60,0.001,0,0,124.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,476.0,0.02,0.03,15.6,18.4,0.005,-0.994,0.001,84,1,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,477.0,0.01,0.03,16.24,18.97,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,478.0,0.01,0.02,17.12,20.37,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:30:23.000000000",458.65,479.0,0.01,0.02,18.1,21.32,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,480.0,0.01,0.02,20.0,22.41,0.005,-0.994,0.001,2946,2,0.001,0,0,294.6,459843.3]
["2025-04-23T09:30:23.000000000",458.65,481.0,0.0,0.01,20.08,23.42,0.005,-0.994,0.001,2034,1,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:30:23.000000000",458.65,482.0,0.0,0.01,21.08,25.06,0.005,-0.994,0.001,1408,0,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:30:23.000000000",458.65,483.0,0.0,0.01,22.37,26.06,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:30:23.000000000",458.65,484.0,0.0,0.01,23.08,27.17,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:30:23.000000000",458.65,485.0,0.0,0.01,24.58,28.21,0.003,-0.996,0.001,251,18,0.001,0,0,25.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,486.0,0.0,0.01,25.08,28.32,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:30:23.000000000",458.65,487.0,0.0,0.01,26.08,30.14,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:30:23.000000000",458.65,488.0,0.0,0.01,27.16,31.06,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,489.0,0.0,0.01,28.59,31.99,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,490.0,0.0,0.01,30.02,32.85,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:30:23.000000000",458.65,491.0,0.0,0.01,30.58,34.11,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,492.0,0.0,0.01,31.31,34.72,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:30:23.000000000",458.65,493.0,0.0,0.01,32.07,35.85,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:30:23.000000000",458.65,494.0,0.0,0.01,33.58,36.72,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,495.0,0.0,0.01,34.28,37.66,0.003,-0.996,0.001,35,3,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:30:23.000000000",458.65,496.0,0.0,0.01,35.08,39.14,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,497.0,0.0,0.01,36.23,40.09,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,498.0,0.0,0.01,37.07,40.84,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,499.0,0.0,0.01,38.08,42.14,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,500.0,0.0,0.01,39.89,42.18,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,501.0,0.0,0.01,40.84,43.21,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,502.0,0.0,0.01,41.86,44.14,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,503.0,0.0,0.01,42.93,45.17,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,504.0,0.0,0.01,43.86,46.23,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,505.0,0.0,0.01,44.8,47.16,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,506.0,0.0,0.01,45.87,48.11,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,507.0,0.0,0.01,46.84,49.23,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,508.0,0.0,0.01,47.08,50.37,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,509.0,0.0,0.01,48.84,51.23,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,510.0,0.0,0.01,49.89,52.18,0.002,-0.997,0.0,264,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,511.0,0.0,0.01,50.73,53.16,0.002,-0.998,0.0,8046,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,512.0,0.0,0.01,51.77,54.16,0.002,-0.998,0.0,1822,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,513.0,0.0,0.01,52.82,55.11,0.002,-0.997,0.0,304,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,514.0,0.0,0.01,53.86,56.23,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,515.0,0.0,0.01,55.09,57.11,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,516.0,0.0,0.01,55.73,58.18,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,517.0,0.0,0.01,56.73,59.11,0.001,-0.998,0.0,219,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,518.0,0.0,0.01,57.73,60.14,0.001,-0.998,0.0,643,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,519.0,0.0,0.01,58.73,61.11,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,520.0,0.0,0.01,59.82,62.11,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,525.0,0.0,0.01,64.8,67.11,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,530.0,0.0,0.01,69.91,72.2,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:23.000000000",458.65,535.0,0.0,0.01,74.91,77.2,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,394.0,64.22,65.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,395.0,63.22,64.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,396.0,62.22,63.88,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,397.0,61.22,62.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,398.0,60.22,61.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,399.0,59.22,60.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,400.0,58.22,59.92,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,401.0,57.22,58.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,402.0,56.22,57.67,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,403.0,55.22,56.53,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,404.0,54.22,55.04,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,405.0,53.22,54.22,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,406.0,52.22,53.49,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,407.0,51.22,52.36,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,408.0,50.23,51.94,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,409.0,49.23,49.95,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1172,50,117.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,410.0,47.24,50.27,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,411.0,46.12,49.27,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,773,2,77.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,412.0,45.52,48.27,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,1292,6,258.40000000000003,459843.3]
["2025-04-23T09:30:34.000000000",458.435,413.0,44.31,47.24,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,991,1,198.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,414.0,43.9,45.79,0.0,0.01,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,415.0,42.9,44.61,0.0,0.01,1.0,-0.011,0.0,14,0,0.002,2649,55,529.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,416.0,41.9,44.27,0.0,0.01,1.0,-0.012,0.0,1,0,0.002,555,1,111.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,417.0,40.75,43.27,0.0,0.01,1.0,-0.014,0.0,3,0,0.003,1985,2,595.5,459843.3]
["2025-04-23T09:30:34.000000000",458.435,418.0,39.75,42.26,0.0,0.01,1.0,-0.015,0.0,44,0,0.003,1697,1,509.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,419.0,38.9,41.27,0.0,0.01,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,420.0,37.9,40.09,0.0,0.01,1.0,-0.021,0.0,150,0,0.004,8630,6,3452.0000000000005,459843.3]
["2025-04-23T09:30:34.000000000",458.435,421.0,36.97,39.26,0.0,0.01,1.0,-0.024,0.0,392,0,0.005,5236,2,2618.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,422.0,35.9,38.27,0.0,0.01,1.0,-0.029,0.0,24,0,0.005,2376,5,1188.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,423.0,35.06,37.25,0.0,0.01,1.0,-0.032,0.0,232,0,0.006,1730,1,1038.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,424.0,33.9,36.27,0.0,0.01,0.971,-0.039,0.006,53,0,0.007,1050,1,766.8000000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,425.0,32.9,33.61,0.01,0.01,0.967,-0.044,0.007,94,0,0.008,8326,16,6726.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,426.0,31.76,34.18,0.0,0.01,0.964,-0.049,0.008,115,0,0.009,1803,3,1714.7000000000005,459843.3]
["2025-04-23T09:30:34.000000000",458.435,427.0,30.7,33.22,0.0,0.02,0.955,-0.058,0.01,119,0,0.01,2041,354,2160.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,428.0,29.7,32.17,0.01,0.02,0.947,-0.066,0.012,114,0,0.012,1870,40,2380.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,429.0,28.78,30.61,0.01,0.02,0.936,-0.077,0.014,442,0,0.013,1364,16,2392.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,430.0,27.92,28.64,0.01,0.02,0.923,-0.09,0.016,579,0,0.015,8571,71,13782.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,431.0,26.74,28.62,0.01,0.02,0.91,-0.103,0.018,318,0,0.017,2486,16,4798.599999999999,459843.3]
["2025-04-23T09:30:34.000000000",458.435,432.0,26.24,28.28,0.02,0.03,0.895,-0.118,0.02,577,0,0.019,2016,25,4984.400000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,433.0,24.52,25.62,0.02,0.03,0.875,-0.136,0.022,480,3,0.021,2328,13,5944.800000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,434.0,23.58,26.32,0.03,0.04,0.853,-0.157,0.025,1084,2,0.023,6626,279,17949.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,435.0,23.25,23.64,0.03,0.04,0.83,-0.18,0.027,1078,5,0.026,4341,264,14197.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,436.0,22.25,22.65,0.04,0.05,0.805,-0.203,0.029,1120,0,0.028,3035,139,11746.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,437.0,21.28,21.66,0.05,0.06,0.777,-0.23,0.032,702,4,0.031,2478,51,9928.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,438.0,20.27,20.54,0.06,0.07,0.746,-0.26,0.034,1300,5,0.033,3183,10,14923.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,439.0,19.29,19.67,0.08,0.09,0.712,-0.293,0.037,843,25,0.035,1702,8,9076.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,440.0,18.3,18.71,0.09,0.1,0.675,-0.329,0.038,1775,44,0.037,7252,124,33577.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,441.0,17.31,17.72,0.11,0.12,0.638,-0.366,0.04,1916,33,0.039,2856,328,18802.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,442.0,16.34,16.72,0.13,0.14,0.598,-0.405,0.042,2003,73,0.041,2295,257,17822.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,443.0,15.37,15.7,0.16,0.17,0.555,-0.446,0.043,2739,34,0.042,2068,28,20463.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,444.0,14.44,14.7,0.19,0.2,0.513,-0.489,0.046,3753,291,0.046,3026,20,31183.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,445.0,13.47,13.8,0.23,0.24,0.466,-0.535,0.047,5206,377,0.046,1698,50,32279.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,446.0,12.49,12.8,0.28,0.29,0.418,-0.582,0.047,5001,320,0.046,851,16,27419.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,447.0,11.59,11.92,0.34,0.35,0.371,-0.629,0.045,2767,94,0.045,1084,5,17329.5,459843.3]
["2025-04-23T09:30:34.000000000",458.435,448.0,10.64,10.99,0.41,0.42,0.325,-0.675,0.044,2359,173,0.043,221,38,11329.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,449.0,9.87,9.95,0.49,0.5,0.279,-0.72,0.042,3499,49,0.041,445,5,16520.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,450.0,8.91,9.01,0.59,0.61,0.242,-0.757,0.038,8091,325,0.038,879,304,34085.99999999999,459843.3]
["2025-04-23T09:30:34.000000000",458.435,451.0,8.05,8.18,0.71,0.73,0.206,-0.793,0.035,1877,66,0.035,434,15,8088.500000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,452.0,7.2,7.32,0.86,0.89,0.174,-0.826,0.031,3639,140,0.031,136,12,11702.5,459843.3]
["2025-04-23T09:30:34.000000000",458.435,453.0,6.38,6.51,1.04,1.06,0.146,-0.853,0.028,1910,93,0.028,327,35,6263.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,454.0,5.61,5.73,1.26,1.28,0.124,-0.875,0.024,2191,100,0.024,190,51,5714.400000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,455.0,4.88,4.97,1.52,1.54,0.103,-0.896,0.021,4724,434,0.021,220,144,10382.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,456.0,4.2,4.28,1.81,1.85,0.084,-0.915,0.018,1282,142,0.018,265,104,2784.5999999999995,459843.3]
["2025-04-23T09:30:34.000000000",458.435,457.0,3.56,3.62,2.16,2.21,0.069,-0.93,0.016,1443,153,0.016,115,108,2492.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,458.0,3.0,3.04,2.59,2.62,0.057,-0.943,0.013,3719,726,0.013,113,176,4981.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,459.0,2.44,2.49,3.03,3.09,0.047,-0.953,0.011,1214,354,0.011,66,121,1407.9999999999998,459843.3]
["2025-04-23T09:30:34.000000000",458.435,460.0,2.0,2.03,3.55,3.61,0.038,-0.962,0.009,2684,756,0.009,480,26,2847.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,461.0,1.58,1.59,4.12,4.2,0.03,-0.969,0.008,1107,322,0.008,62,1,935.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,462.0,1.23,1.25,4.75,4.85,0.025,-0.974,0.007,710,332,0.007,26,5,515.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,463.0,0.93,0.95,5.45,5.59,0.021,-0.978,0.006,772,265,0.006,72,0,506.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,464.0,0.71,0.72,6.21,6.35,0.018,-0.981,0.005,837,189,0.005,36,3,436.5,459843.3]
["2025-04-23T09:30:34.000000000",458.435,465.0,0.52,0.54,7.02,7.16,0.015,-0.984,0.004,2464,314,0.004,40,1,1001.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,466.0,0.39,0.4,7.88,8.03,0.013,-0.986,0.004,595,152,0.004,1,0,238.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,467.0,0.28,0.3,8.77,8.94,0.012,-0.987,0.003,696,112,0.003,0,0,208.8,459843.3]
["2025-04-23T09:30:34.000000000",458.435,468.0,0.22,0.23,9.58,9.97,0.01,-0.989,0.003,487,187,0.003,1,0,146.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,469.0,0.16,0.17,10.53,10.92,0.009,-0.99,0.002,595,46,0.002,0,0,119.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,470.0,0.12,0.13,11.49,11.87,0.009,-0.99,0.002,1128,651,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:30:34.000000000",458.435,471.0,0.09,0.1,12.46,12.88,0.008,-0.991,0.002,476,52,0.002,0,0,95.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,472.0,0.07,0.08,13.43,13.86,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,473.0,0.05,0.06,14.41,14.81,0.007,-0.992,0.002,466,2,0.002,0,0,93.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,474.0,0.04,0.05,15.41,15.83,0.006,-0.993,0.001,829,10,0.001,0,0,82.9,459843.3]
["2025-04-23T09:30:34.000000000",458.435,475.0,0.03,0.04,16.4,16.82,0.006,-0.994,0.001,1242,60,0.001,0,0,124.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,476.0,0.02,0.03,17.39,17.79,0.005,-0.994,0.001,84,1,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,477.0,0.02,0.03,18.38,18.81,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,478.0,0.01,0.02,19.39,19.77,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:30:34.000000000",458.435,479.0,0.01,0.02,20.39,20.78,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,480.0,0.01,0.02,21.38,21.77,0.005,-0.994,0.001,2946,28,0.001,0,0,294.6,459843.3]
["2025-04-23T09:30:34.000000000",458.435,481.0,0.0,0.01,22.38,22.77,0.005,-0.994,0.001,2034,61,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:30:34.000000000",458.435,482.0,0.0,0.01,21.73,24.51,0.005,-0.994,0.001,1408,1,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:30:34.000000000",458.435,483.0,0.0,0.01,22.72,25.49,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:30:34.000000000",458.435,484.0,0.0,0.01,23.72,26.61,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:30:34.000000000",458.435,485.0,0.0,0.01,24.72,27.46,0.003,-0.996,0.001,251,18,0.001,0,0,25.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,486.0,0.0,0.01,26.24,28.31,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:30:34.000000000",458.435,487.0,0.0,0.01,26.78,29.33,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:30:34.000000000",458.435,488.0,0.0,0.01,28.06,30.33,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,489.0,0.0,0.01,28.72,31.32,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,490.0,0.0,0.01,30.16,32.12,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:30:34.000000000",458.435,491.0,0.0,0.01,31.12,33.04,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,492.0,0.0,0.01,31.73,34.28,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:30:34.000000000",458.435,493.0,0.0,0.01,33.23,35.12,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:30:34.000000000",458.435,494.0,0.0,0.01,33.72,36.12,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,495.0,0.0,0.01,34.71,37.12,0.003,-0.996,0.001,35,3,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:30:34.000000000",458.435,496.0,0.0,0.01,35.72,38.28,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,497.0,0.0,0.01,36.72,39.08,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,498.0,0.0,0.01,37.74,40.04,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,499.0,0.0,0.01,38.71,41.12,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,500.0,0.0,0.01,40.83,41.75,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,501.0,0.0,0.01,41.62,42.75,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,502.0,0.0,0.01,42.57,43.75,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,503.0,0.0,0.01,43.7,44.75,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,504.0,0.0,0.01,44.52,45.75,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,505.0,0.0,0.01,45.6,46.75,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,506.0,0.0,0.01,46.67,47.76,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,507.0,0.0,0.01,47.62,48.75,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,508.0,0.0,0.01,47.85,50.21,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,509.0,0.0,0.01,49.85,50.75,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,510.0,0.0,0.01,50.71,51.75,0.002,-0.997,0.0,264,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,511.0,0.0,0.01,51.04,52.75,0.002,-0.998,0.0,8046,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,512.0,0.0,0.01,52.54,53.75,0.002,-0.998,0.0,1822,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,513.0,0.0,0.01,53.13,54.75,0.002,-0.997,0.0,304,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,514.0,0.0,0.01,54.19,55.75,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,515.0,0.0,0.01,55.42,56.75,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,516.0,0.0,0.01,56.43,57.75,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,517.0,0.0,0.01,57.31,58.75,0.001,-0.998,0.0,219,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,518.0,0.0,0.01,58.31,59.75,0.001,-0.998,0.0,643,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,519.0,0.0,0.01,59.43,60.75,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,520.0,0.0,0.01,60.4,61.75,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,525.0,0.0,0.01,65.1,66.74,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,530.0,0.0,0.01,70.4,71.75,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:34.000000000",458.435,535.0,0.0,0.01,75.24,76.74,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,394.0,64.1,66.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,395.0,63.12,65.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,396.0,62.12,64.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,397.0,61.12,63.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,398.0,60.12,62.21,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,399.0,59.12,61.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,400.0,58.12,60.18,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,401.0,57.12,57.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,402.0,56.12,58.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,403.0,55.12,57.18,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,404.0,54.12,56.18,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,405.0,53.12,55.18,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,406.0,52.12,54.21,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,407.0,51.12,53.18,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,408.0,50.12,52.18,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,409.0,49.09,51.18,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1172,50,117.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,410.0,47.75,50.18,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,411.0,45.85,49.18,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,773,2,77.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,412.0,44.71,48.18,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,1292,6,258.40000000000003,459843.3]
["2025-04-23T09:30:46.000000000",458.375,413.0,44.58,47.18,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,991,1,198.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,414.0,43.29,45.58,0.0,0.01,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,415.0,42.3,44.58,0.0,0.01,1.0,-0.011,0.0,14,0,0.002,2649,55,529.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,416.0,42.12,43.58,0.0,0.01,1.0,-0.012,0.0,1,0,0.002,555,1,111.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,417.0,40.23,42.58,0.0,0.01,1.0,-0.014,0.0,3,0,0.003,1985,2,595.5,459843.3]
["2025-04-23T09:30:46.000000000",458.375,418.0,39.26,41.58,0.0,0.01,1.0,-0.015,0.0,44,0,0.003,1697,1,509.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,419.0,38.23,40.58,0.0,0.01,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,420.0,37.28,39.58,0.0,0.01,1.0,-0.021,0.0,150,0,0.004,8630,6,3452.0000000000005,459843.3]
["2025-04-23T09:30:46.000000000",458.375,421.0,37.12,38.58,0.0,0.01,1.0,-0.024,0.0,392,0,0.005,5236,3,2618.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,422.0,35.29,37.58,0.0,0.01,1.0,-0.029,0.0,24,1,0.005,2376,5,1188.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,423.0,34.37,36.58,0.0,0.01,1.0,-0.032,0.0,232,0,0.006,1730,1,1038.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,424.0,33.28,35.58,0.0,0.01,0.971,-0.039,0.006,53,0,0.007,1050,1,766.8000000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,425.0,32.19,33.5,0.0,0.01,0.967,-0.044,0.007,94,0,0.008,8326,16,6726.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,426.0,32.12,33.59,0.01,0.02,0.964,-0.049,0.008,115,0,0.009,1803,4,1714.7000000000005,459843.3]
["2025-04-23T09:30:46.000000000",458.375,427.0,31.04,32.6,0.0,0.01,0.955,-0.058,0.01,119,0,0.01,2041,562,2160.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,428.0,29.29,31.6,0.01,0.02,0.947,-0.066,0.012,114,0,0.012,1870,40,2380.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,429.0,29.12,30.03,0.01,0.02,0.936,-0.077,0.014,442,0,0.013,1364,19,2392.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,430.0,27.2,28.54,0.01,0.02,0.923,-0.09,0.016,579,0,0.015,8571,179,13782.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,431.0,27.04,28.6,0.01,0.02,0.91,-0.103,0.018,318,0,0.017,2486,16,4798.599999999999,459843.3]
["2025-04-23T09:30:46.000000000",458.375,432.0,25.93,27.61,0.02,0.03,0.895,-0.118,0.02,577,0,0.019,2016,27,4984.400000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,433.0,25.12,25.52,0.02,0.03,0.875,-0.136,0.022,480,3,0.021,2328,117,5944.800000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,434.0,23.68,26.22,0.03,0.04,0.853,-0.157,0.025,1084,2,0.023,6626,397,17949.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,435.0,23.14,23.55,0.03,0.04,0.83,-0.18,0.027,1078,5,0.026,4341,277,14197.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,436.0,22.17,22.55,0.04,0.05,0.805,-0.203,0.029,1120,1,0.028,3035,150,11746.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,437.0,21.17,21.56,0.05,0.06,0.777,-0.23,0.032,702,4,0.031,2478,99,9928.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,438.0,20.19,20.54,0.06,0.07,0.746,-0.26,0.034,1300,5,0.033,3183,29,14923.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,439.0,19.2,19.58,0.08,0.09,0.712,-0.293,0.037,843,27,0.035,1702,14,9076.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,440.0,18.21,18.61,0.09,0.1,0.675,-0.329,0.038,1775,44,0.037,7252,553,33577.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,441.0,17.26,17.6,0.11,0.12,0.638,-0.366,0.04,1916,34,0.039,2856,451,18802.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,442.0,16.25,16.63,0.13,0.14,0.598,-0.405,0.042,2003,77,0.041,2295,258,17822.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,443.0,15.31,15.59,0.16,0.17,0.555,-0.446,0.043,2739,35,0.042,2068,34,20463.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,444.0,14.32,14.68,0.19,0.2,0.513,-0.489,0.046,3753,315,0.046,3026,37,31183.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,445.0,13.42,13.6,0.24,0.25,0.466,-0.535,0.047,5206,384,0.046,1698,86,32279.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,446.0,12.47,12.67,0.28,0.3,0.418,-0.582,0.047,5001,336,0.046,851,16,27419.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,447.0,11.52,11.83,0.34,0.36,0.371,-0.629,0.045,2767,109,0.045,1084,8,17329.5,459843.3]
["2025-04-23T09:30:46.000000000",458.375,448.0,10.63,10.89,0.42,0.43,0.325,-0.675,0.044,2359,194,0.043,221,41,11329.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,449.0,9.75,9.9,0.5,0.52,0.279,-0.72,0.042,3499,56,0.041,445,10,16520.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,450.0,8.86,9.0,0.61,0.63,0.242,-0.757,0.038,8091,382,0.038,879,323,34085.99999999999,459843.3]
["2025-04-23T09:30:46.000000000",458.375,451.0,7.98,8.13,0.74,0.75,0.206,-0.793,0.035,1877,70,0.035,434,67,8088.500000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,452.0,7.15,7.28,0.88,0.91,0.174,-0.826,0.031,3639,257,0.031,136,33,11702.5,459843.3]
["2025-04-23T09:30:46.000000000",458.375,453.0,6.33,6.45,1.08,1.1,0.146,-0.853,0.028,1910,98,0.028,327,60,6263.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,454.0,5.56,5.67,1.29,1.32,0.124,-0.875,0.024,2191,126,0.024,190,57,5714.400000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,455.0,4.85,4.93,1.54,1.59,0.103,-0.896,0.021,4724,483,0.021,220,190,10382.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,456.0,4.17,4.21,1.85,1.9,0.084,-0.915,0.018,1282,160,0.018,265,124,2784.5999999999995,459843.3]
["2025-04-23T09:30:46.000000000",458.375,457.0,3.53,3.59,2.23,2.27,0.069,-0.93,0.016,1443,168,0.016,115,128,2492.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,458.0,2.95,3.0,2.65,2.69,0.057,-0.943,0.013,3719,1155,0.013,113,225,4981.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,459.0,2.42,2.48,3.1,3.16,0.047,-0.953,0.011,1214,536,0.011,66,130,1407.9999999999998,459843.3]
["2025-04-23T09:30:46.000000000",458.375,460.0,1.96,2.0,3.62,3.69,0.038,-0.962,0.009,2684,916,0.009,480,38,2847.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,461.0,1.55,1.58,4.2,4.29,0.03,-0.969,0.008,1107,653,0.008,62,2,935.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,462.0,1.22,1.24,4.85,4.95,0.025,-0.974,0.007,710,365,0.007,26,5,515.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,463.0,0.92,0.95,5.55,5.67,0.021,-0.978,0.006,772,295,0.006,72,1,506.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,464.0,0.69,0.71,6.32,6.45,0.018,-0.981,0.005,837,251,0.005,36,3,436.5,459843.3]
["2025-04-23T09:30:46.000000000",458.375,465.0,0.52,0.53,7.13,7.28,0.015,-0.984,0.004,2464,598,0.004,40,1,1001.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,466.0,0.38,0.4,7.99,8.15,0.013,-0.986,0.004,595,185,0.004,1,0,238.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,467.0,0.28,0.29,8.89,9.06,0.012,-0.987,0.003,696,129,0.003,0,0,208.8,459843.3]
["2025-04-23T09:30:46.000000000",458.375,468.0,0.22,0.23,9.69,10.11,0.01,-0.989,0.003,487,390,0.003,1,0,146.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,469.0,0.16,0.17,10.66,11.06,0.009,-0.99,0.002,595,46,0.002,0,0,119.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,470.0,0.12,0.13,11.61,12.01,0.009,-0.99,0.002,1128,797,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:30:46.000000000",458.375,471.0,0.09,0.1,12.56,12.98,0.008,-0.991,0.002,476,55,0.002,0,0,95.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,472.0,0.07,0.08,13.56,13.95,0.008,-0.991,0.002,732,0,0.002,0,0,146.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,473.0,0.05,0.06,14.51,14.96,0.007,-0.992,0.002,466,2,0.002,0,0,93.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,474.0,0.04,0.05,15.51,15.95,0.006,-0.993,0.001,829,25,0.001,0,0,82.9,459843.3]
["2025-04-23T09:30:46.000000000",458.375,475.0,0.03,0.04,16.53,16.94,0.006,-0.994,0.001,1242,122,0.001,0,0,124.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,476.0,0.02,0.03,17.52,17.94,0.005,-0.994,0.001,84,1,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,477.0,0.02,0.03,18.49,18.9,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,478.0,0.01,0.02,19.49,19.9,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:30:46.000000000",458.375,479.0,0.01,0.02,20.46,20.9,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,480.0,0.01,0.02,21.46,21.89,0.005,-0.994,0.001,2946,28,0.001,0,0,294.6,459843.3]
["2025-04-23T09:30:46.000000000",458.375,481.0,0.0,0.01,22.46,22.89,0.005,-0.994,0.001,2034,61,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:30:46.000000000",458.375,482.0,0.0,0.01,22.43,24.27,0.005,-0.994,0.001,1408,1,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:30:46.000000000",458.375,483.0,0.0,0.01,23.42,25.83,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:30:46.000000000",458.375,484.0,0.0,0.01,24.42,26.83,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:30:46.000000000",458.375,485.0,0.0,0.01,25.42,27.22,0.003,-0.996,0.001,251,18,0.001,0,0,25.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,486.0,0.0,0.01,26.42,28.65,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:30:46.000000000",458.375,487.0,0.0,0.01,27.42,29.57,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:30:46.000000000",458.375,488.0,0.0,0.01,28.42,29.89,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,489.0,0.0,0.01,29.42,30.87,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,490.0,0.0,0.01,30.42,32.67,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:30:46.000000000",458.375,491.0,0.0,0.01,31.42,32.91,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,492.0,0.0,0.01,32.42,33.97,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:30:46.000000000",458.375,493.0,0.0,0.01,33.42,34.91,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:30:46.000000000",458.375,494.0,0.0,0.01,34.42,35.89,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,495.0,0.0,0.01,35.44,36.89,0.003,-0.996,0.001,35,3,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:30:46.000000000",458.375,496.0,0.0,0.01,36.42,37.99,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,497.0,0.0,0.01,37.42,38.91,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,498.0,0.0,0.01,38.42,39.91,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,499.0,0.0,0.01,39.03,41.72,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,500.0,0.0,0.01,41.24,41.89,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,501.0,0.0,0.01,42.26,42.89,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,502.0,0.0,0.01,43.02,43.87,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,503.0,0.0,0.01,43.94,44.89,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,504.0,0.0,0.01,45.21,45.89,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,505.0,0.0,0.01,44.82,46.91,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,506.0,0.0,0.01,46.29,47.91,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,507.0,0.0,0.01,46.82,48.91,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,508.0,0.0,0.01,47.82,49.88,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,509.0,0.0,0.01,48.82,50.91,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,510.0,0.0,0.01,49.82,51.91,0.002,-0.997,0.0,264,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,511.0,0.0,0.01,50.82,52.91,0.002,-0.998,0.0,8046,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,512.0,0.0,0.01,53.03,53.91,0.002,-0.998,0.0,1822,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,513.0,0.0,0.01,52.82,54.91,0.002,-0.997,0.0,304,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,514.0,0.0,0.01,54.08,55.91,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,515.0,0.0,0.01,54.79,56.91,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,516.0,0.0,0.01,55.84,57.91,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,517.0,0.0,0.01,56.82,58.91,0.001,-0.998,0.0,219,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,518.0,0.0,0.01,57.82,59.91,0.001,-0.998,0.0,643,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,519.0,0.0,0.01,58.82,60.91,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,520.0,0.0,0.01,59.82,61.91,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,525.0,0.0,0.01,64.82,66.93,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,530.0,0.0,0.01,69.82,71.93,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:46.000000000",458.375,535.0,0.0,0.01,74.82,76.93,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,394.0,63.09,66.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,516,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,395.0,61.67,65.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,541,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,396.0,60.48,64.32,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,44,0,4.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,397.0,59.67,63.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,330,0,33.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,398.0,58.67,62.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,760,0,76.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,399.0,57.62,61.17,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,383,0,38.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,400.0,57.07,60.32,0.0,0.01,1.0,-0.003,0.0,11,0,0.001,1611,0,161.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,401.0,55.96,58.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,794,0,79.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,402.0,54.53,58.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,582,0,58.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,403.0,53.51,57.17,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1129,0,112.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,404.0,52.5,56.32,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,430,0,43.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,405.0,51.48,55.32,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1419,0,141.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,406.0,52.07,54.17,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,979,0,97.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,407.0,49.5,53.17,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1330,0,133.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,408.0,48.92,52.31,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,993,0,99.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,409.0,48.96,51.16,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,1172,50,117.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,410.0,46.5,50.31,0.0,0.01,1.0,-0.007,0.0,5,0,0.001,1966,0,196.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,411.0,45.91,49.16,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,773,2,77.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,412.0,44.42,48.31,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,1292,6,258.40000000000003,459843.3]
["2025-04-23T09:30:57.000000000",458.44,413.0,43.49,47.33,0.0,0.01,1.0,-0.008,0.0,2,0,0.002,991,1,198.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,414.0,43.42,45.38,0.0,0.01,1.0,-0.01,0.0,4,0,0.002,992,0,198.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,415.0,42.41,44.66,0.0,0.01,1.0,-0.011,0.0,14,0,0.002,2649,55,529.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,416.0,42.07,43.47,0.0,0.01,1.0,-0.012,0.0,1,0,0.002,555,1,111.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,417.0,40.25,42.72,0.0,0.01,1.0,-0.014,0.0,3,0,0.003,1985,2,595.5,459843.3]
["2025-04-23T09:30:57.000000000",458.44,418.0,39.32,41.47,0.0,0.01,1.0,-0.015,0.0,44,0,0.003,1697,1,509.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,419.0,38.25,40.47,0.0,0.01,1.0,-0.018,0.0,8,0,0.004,1647,0,658.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,420.0,37.35,39.54,0.0,0.01,1.0,-0.021,0.0,150,0,0.004,8630,6,3452.0000000000005,459843.3]
["2025-04-23T09:30:57.000000000",458.44,421.0,37.07,38.7,0.0,0.01,1.0,-0.024,0.0,392,0,0.005,5236,3,2618.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,422.0,35.44,37.45,0.0,0.01,1.0,-0.029,0.0,24,1,0.005,2376,5,1188.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,423.0,34.38,36.65,0.0,0.01,1.0,-0.032,0.0,232,0,0.006,1730,1,1038.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,424.0,33.34,35.45,0.0,0.01,0.971,-0.039,0.006,53,0,0.007,1050,1,766.8000000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,425.0,32.21,33.54,0.0,0.01,0.967,-0.044,0.007,94,0,0.008,8326,16,6726.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,426.0,32.07,33.5,0.01,0.02,0.964,-0.049,0.008,115,0,0.009,1803,4,1714.7000000000005,459843.3]
["2025-04-23T09:30:57.000000000",458.44,427.0,30.97,32.54,0.01,0.02,0.955,-0.058,0.01,119,0,0.01,2041,562,2160.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,428.0,29.4,31.77,0.01,0.02,0.947,-0.066,0.012,114,0,0.012,1870,242,2380.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,429.0,29.07,30.56,0.01,0.02,0.936,-0.077,0.014,442,0,0.013,1364,19,2392.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,430.0,27.73,28.69,0.01,0.02,0.923,-0.09,0.016,579,0,0.015,8571,194,13782.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,431.0,27.19,28.68,0.01,0.02,0.91,-0.103,0.018,318,0,0.017,2486,17,4798.599999999999,459843.3]
["2025-04-23T09:30:57.000000000",458.44,432.0,25.98,27.81,0.02,0.03,0.895,-0.118,0.02,577,0,0.019,2016,82,4984.400000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,433.0,24.99,25.58,0.02,0.03,0.875,-0.136,0.022,480,3,0.021,2328,118,5944.800000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,434.0,23.84,26.3,0.03,0.04,0.853,-0.157,0.025,1084,2,0.023,6626,433,17949.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,435.0,23.21,23.69,0.03,0.04,0.83,-0.18,0.027,1078,5,0.026,4341,287,14197.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,436.0,22.23,22.69,0.04,0.05,0.805,-0.203,0.029,1120,1,0.028,3035,151,11746.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,437.0,21.22,21.69,0.05,0.06,0.777,-0.23,0.032,702,4,0.031,2478,124,9928.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,438.0,20.21,20.54,0.06,0.07,0.746,-0.26,0.034,1300,5,0.033,3183,31,14923.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,439.0,19.25,19.74,0.08,0.09,0.712,-0.293,0.037,843,27,0.035,1702,28,9076.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,440.0,18.28,18.74,0.09,0.1,0.675,-0.329,0.038,1775,44,0.037,7252,606,33577.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,441.0,17.27,17.74,0.11,0.12,0.638,-0.366,0.04,1916,34,0.039,2856,455,18802.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,442.0,16.31,16.7,0.13,0.14,0.598,-0.405,0.042,2003,77,0.041,2295,259,17822.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,443.0,15.34,15.6,0.16,0.17,0.555,-0.446,0.043,2739,35,0.042,2068,51,20463.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,444.0,14.38,14.74,0.2,0.21,0.513,-0.489,0.046,3753,366,0.046,3026,50,31183.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,445.0,13.43,13.7,0.23,0.25,0.466,-0.535,0.047,5206,411,0.046,1698,113,32279.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,446.0,12.48,12.88,0.28,0.3,0.418,-0.582,0.047,5001,363,0.046,851,49,27419.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,447.0,11.57,11.91,0.35,0.36,0.371,-0.629,0.045,2767,118,0.045,1084,15,17329.5,459843.3]
["2025-04-23T09:30:57.000000000",458.44,448.0,10.59,10.85,0.41,0.43,0.325,-0.675,0.044,2359,240,0.043,221,56,11329.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,449.0,9.8,9.94,0.49,0.51,0.279,-0.72,0.042,3499,109,0.041,445,14,16520.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,450.0,8.92,9.05,0.61,0.61,0.242,-0.757,0.038,8091,432,0.038,879,407,34085.99999999999,459843.3]
["2025-04-23T09:30:57.000000000",458.44,451.0,8.04,8.17,0.72,0.74,0.206,-0.793,0.035,1877,78,0.035,434,79,8088.500000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,452.0,7.2,7.32,0.87,0.9,0.174,-0.826,0.031,3639,667,0.031,136,43,11702.5,459843.3]
["2025-04-23T09:30:57.000000000",458.44,453.0,6.39,6.5,1.05,1.08,0.146,-0.853,0.028,1910,105,0.028,327,76,6263.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,454.0,5.6,5.72,1.27,1.3,0.124,-0.875,0.024,2191,135,0.024,190,68,5714.400000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,455.0,4.9,4.98,1.52,1.57,0.103,-0.896,0.021,4724,499,0.021,220,444,10382.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,456.0,4.21,4.28,1.83,1.88,0.084,-0.915,0.018,1282,324,0.018,265,178,2784.5999999999995,459843.3]
["2025-04-23T09:30:57.000000000",458.44,457.0,3.56,3.64,2.2,2.25,0.069,-0.93,0.016,1443,222,0.016,115,281,2492.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,458.0,2.99,3.04,2.6,2.66,0.057,-0.943,0.013,3719,1452,0.013,113,263,4981.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,459.0,2.46,2.51,3.09,3.12,0.047,-0.953,0.011,1214,792,0.011,66,141,1407.9999999999998,459843.3]
["2025-04-23T09:30:57.000000000",458.44,460.0,1.99,2.03,3.58,3.67,0.038,-0.962,0.009,2684,1027,0.009,480,53,2847.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,461.0,1.58,1.62,4.16,4.25,0.03,-0.969,0.008,1107,714,0.008,62,4,935.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,462.0,1.23,1.26,4.8,4.9,0.025,-0.974,0.007,710,380,0.007,26,5,515.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,463.0,0.94,0.95,5.49,5.62,0.021,-0.978,0.006,772,608,0.006,72,1,506.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,464.0,0.7,0.73,6.24,6.42,0.018,-0.981,0.005,837,308,0.005,36,3,436.5,459843.3]
["2025-04-23T09:30:57.000000000",458.44,465.0,0.54,0.55,7.08,7.2,0.015,-0.984,0.004,2464,803,0.004,40,1,1001.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,466.0,0.4,0.41,7.92,8.1,0.013,-0.986,0.004,595,220,0.004,1,0,238.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,467.0,0.29,0.31,8.83,9.03,0.012,-0.987,0.003,696,169,0.003,0,0,208.8,459843.3]
["2025-04-23T09:30:57.000000000",458.44,468.0,0.22,0.23,9.66,10.05,0.01,-0.989,0.003,487,393,0.003,1,0,146.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,469.0,0.16,0.18,10.68,11.0,0.009,-0.99,0.002,595,66,0.002,0,0,119.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,470.0,0.12,0.13,11.56,12.0,0.009,-0.99,0.002,1128,819,0.002,12,0,228.00000000000003,459843.3]
["2025-04-23T09:30:57.000000000",458.44,471.0,0.09,0.1,12.45,12.95,0.008,-0.991,0.002,476,60,0.002,0,0,95.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,472.0,0.07,0.08,13.51,13.95,0.008,-0.991,0.002,732,1,0.002,0,0,146.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,473.0,0.05,0.06,14.46,14.9,0.007,-0.992,0.002,466,23,0.002,0,0,93.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,474.0,0.04,0.05,15.46,15.9,0.006,-0.993,0.001,829,72,0.001,0,0,82.9,459843.3]
["2025-04-23T09:30:57.000000000",458.44,475.0,0.03,0.04,16.46,16.9,0.006,-0.994,0.001,1242,132,0.001,0,0,124.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,476.0,0.02,0.03,17.45,17.89,0.005,-0.994,0.001,84,29,0.001,2,0,8.600000000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,477.0,0.02,0.03,18.47,18.89,0.005,-0.994,0.001,260,0,0.001,0,0,26.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,478.0,0.01,0.02,19.47,19.85,0.005,-0.994,0.001,272,0,0.001,0,0,27.200000000000003,459843.3]
["2025-04-23T09:30:57.000000000",458.44,479.0,0.01,0.02,20.41,20.85,0.005,-0.994,0.001,1801,0,0.001,0,0,180.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,480.0,0.01,0.02,21.41,21.85,0.005,-0.994,0.001,2946,128,0.001,0,0,294.6,459843.3]
["2025-04-23T09:30:57.000000000",458.44,481.0,0.0,0.01,22.41,22.85,0.005,-0.994,0.001,2034,61,0.001,0,0,203.40000000000003,459843.3]
["2025-04-23T09:30:57.000000000",458.44,482.0,0.0,0.01,22.22,24.03,0.005,-0.994,0.001,1408,1,0.001,0,0,140.79999999999998,459843.3]
["2025-04-23T09:30:57.000000000",458.44,483.0,0.0,0.01,23.52,25.44,0.004,-0.996,0.001,1134,0,0.001,0,0,113.4,459843.3]
["2025-04-23T09:30:57.000000000",458.44,484.0,0.0,0.01,24.49,26.78,0.004,-0.996,0.001,337,0,0.001,0,0,33.7,459843.3]
["2025-04-23T09:30:57.000000000",458.44,485.0,0.0,0.01,25.2,27.11,0.003,-0.996,0.001,251,18,0.001,0,0,25.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,486.0,0.0,0.01,26.31,28.44,0.003,-0.996,0.001,183,0,0.001,0,0,18.3,459843.3]
["2025-04-23T09:30:57.000000000",458.44,487.0,0.0,0.01,26.85,29.57,0.003,-0.996,0.001,171,0,0.001,0,0,17.1,459843.3]
["2025-04-23T09:30:57.000000000",458.44,488.0,0.0,0.01,28.49,29.85,0.003,-0.996,0.001,11,0,0.001,1,0,1.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,489.0,0.0,0.01,29.49,30.85,0.003,-0.996,0.001,80,0,0.001,0,0,8.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,490.0,0.0,0.01,30.47,32.59,0.004,-0.995,0.001,823,0,0.001,0,0,82.30000000000001,459843.3]
["2025-04-23T09:30:57.000000000",458.44,491.0,0.0,0.01,31.19,33.05,0.003,-0.996,0.001,30,0,0.001,0,0,3.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,492.0,0.0,0.01,32.53,34.02,0.003,-0.996,0.001,33,0,0.001,0,0,3.3000000000000003,459843.3]
["2025-04-23T09:30:57.000000000",458.44,493.0,0.0,0.01,33.52,35.05,0.003,-0.996,0.001,2,0,0.001,0,0,0.2,459843.3]
["2025-04-23T09:30:57.000000000",458.44,494.0,0.0,0.01,34.32,36.05,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,495.0,0.0,0.01,35.53,37.03,0.003,-0.996,0.001,35,3,0.001,0,0,3.5000000000000004,459843.3]
["2025-04-23T09:30:57.000000000",458.44,496.0,0.0,0.01,36.55,38.05,0.003,-0.996,0.0,17,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,497.0,0.0,0.01,36.9,39.03,0.003,-0.996,0.0,12,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,498.0,0.0,0.01,38.32,40.03,0.003,-0.996,0.0,1424,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,499.0,0.0,0.01,38.89,41.59,0.003,-0.996,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,500.0,0.0,0.01,41.2,42.03,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,501.0,0.0,0.01,42.33,43.0,0.002,-0.997,0.0,53,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,502.0,0.0,0.01,43.1,43.95,0.002,-0.997,0.0,663,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,503.0,0.0,0.01,43.28,44.95,0.002,-0.997,0.0,122,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,504.0,0.0,0.01,45.33,46.0,0.002,-0.997,0.0,867,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,505.0,0.0,0.01,44.75,48.34,0.002,-0.997,0.0,1647,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,506.0,0.0,0.01,46.3,48.91,0.002,-0.997,0.0,3513,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,507.0,0.0,0.01,46.89,49.0,0.002,-0.997,0.0,1408,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,508.0,0.0,0.01,47.69,50.97,0.002,-0.997,0.0,687,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,509.0,0.0,0.01,48.67,52.17,0.002,-0.997,0.0,471,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,510.0,0.0,0.01,49.82,52.0,0.002,-0.997,0.0,264,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,511.0,0.0,0.01,50.67,54.36,0.002,-0.998,0.0,8046,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,512.0,0.0,0.01,51.7,55.34,0.002,-0.998,0.0,1822,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,513.0,0.0,0.01,52.67,55.96,0.002,-0.997,0.0,304,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,514.0,0.0,0.01,54.0,56.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,515.0,0.0,0.01,54.69,58.52,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,516.0,0.0,0.01,55.67,59.09,0.001,-0.998,0.0,627,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,517.0,0.0,0.01,56.67,60.13,0.001,-0.998,0.0,219,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,518.0,0.0,0.01,57.69,61.0,0.001,-0.998,0.0,643,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,519.0,0.0,0.01,58.67,62.51,0.001,-0.998,0.0,500,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,520.0,0.0,0.01,59.84,62.0,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,525.0,0.0,0.01,64.71,67.92,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,530.0,0.0,0.01,69.69,72.93,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:30:57.000000000",458.44,535.0,0.0,0.01,74.89,76.99,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,459843.3]
["2025-04-23T09:31:09.000000000",458.785,394.0,63.08,66.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,395.0,61.8,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,396.0,60.8,64.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,397.0,59.8,63.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,398.0,58.85,62.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,399.0,57.8,61.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,400.0,57.3,60.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1611,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,401.0,56.0,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,402.0,54.8,58.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,403.0,53.8,57.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,404.0,52.8,56.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,405.0,51.8,55.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,406.0,52.17,54.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,407.0,49.8,53.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,408.0,49.18,52.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,409.0,49.17,51.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,50,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,410.0,46.98,50.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,411.0,46.16,49.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,2,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,412.0,44.84,48.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,6,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,413.0,43.84,47.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,414.0,43.85,45.84,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,415.0,42.67,44.93,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,55,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,416.0,41.05,44.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,417.0,40.59,42.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1985,2,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,418.0,39.59,41.18,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,419.0,38.51,40.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1647,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,420.0,37.92,40.08,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,8630,7,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,421.0,37.25,38.66,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,3,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,422.0,35.93,37.34,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,5,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,423.0,34.84,36.08,0.0,0.01,1.0,-0.001,0.0,232,4,0.0,1730,1,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,424.0,33.77,36.47,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,1050,1,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,425.0,32.25,34.02,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,8326,16,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,426.0,32.26,33.97,0.0,0.01,1.0,-0.004,0.0,115,0,0.001,1803,24,180.3,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,427.0,30.4,32.77,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,2041,582,204.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,428.0,30.06,31.75,0.01,0.02,1.0,-0.004,0.0,114,0,0.001,1870,243,187.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,429.0,29.32,30.83,0.01,0.02,1.0,-0.004,0.0,442,0,0.001,1364,40,136.4,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,430.0,27.48,29.03,0.01,0.02,1.0,-0.004,0.0,579,0,0.001,8571,212,857.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,431.0,27.33,28.75,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,2486,27,248.6,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,432.0,26.31,28.42,0.02,0.03,1.0,-0.007,0.0,577,0,0.002,2016,83,403.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,433.0,25.48,26.0,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,119,465.6,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,434.0,24.4,26.42,0.02,0.03,1.0,-0.007,0.0,1084,2,0.002,6626,437,1325.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,435.0,23.56,24.03,0.03,0.04,1.0,-0.01,0.0,1078,5,0.003,4341,290,1302.3,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,436.0,22.56,23.01,0.04,0.05,1.0,-0.012,0.0,1120,1,0.003,3035,157,910.5,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,437.0,21.56,22.02,0.05,0.06,1.0,-0.015,0.0,702,4,0.004,2478,283,991.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,438.0,20.58,21.02,0.05,0.06,1.0,-0.018,0.0,1300,5,0.004,3183,42,1273.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,439.0,19.6,20.03,0.07,0.08,1.0,-0.023,0.0,843,28,0.005,1702,30,851.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,440.0,18.63,19.07,0.08,0.09,0.952,-0.026,0.0,1775,47,0.006,7252,610,4351.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,441.0,17.63,17.99,0.1,0.11,0.951,-0.031,0.002,1916,34,0.007,2856,518,2382.4,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,442.0,16.64,16.99,0.12,0.13,0.949,-0.036,0.004,2003,88,0.008,2295,275,2637.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,443.0,15.7,16.0,0.14,0.16,0.945,-0.043,0.006,2739,44,0.01,2068,53,3711.400000000001,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,444.0,14.74,15.05,0.18,0.19,0.94,-0.051,0.009,3753,372,0.012,3026,80,7008.9,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,445.0,13.79,14.0,0.21,0.23,0.932,-0.061,0.011,5206,436,0.014,1698,121,8103.799999999999,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,446.0,12.82,13.16,0.26,0.27,0.921,-0.073,0.014,5001,379,0.016,851,52,8363.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,447.0,11.88,12.22,0.31,0.32,0.909,-0.087,0.017,2767,126,0.018,1084,62,6655.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,448.0,10.94,11.21,0.37,0.39,0.894,-0.103,0.02,2359,259,0.021,221,59,5182.099999999999,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,449.0,10.1,10.27,0.45,0.47,0.876,-0.122,0.024,3499,122,0.025,445,35,9510.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,450.0,9.2,9.36,0.55,0.57,0.854,-0.144,0.027,8091,525,0.028,879,488,24306.9,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,451.0,8.32,8.47,0.67,0.68,0.829,-0.17,0.031,1877,79,0.032,434,86,7207.5,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,452.0,7.47,7.61,0.81,0.83,0.8,-0.2,0.036,3639,676,0.036,136,55,13589.999999999998,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,453.0,6.65,6.77,0.98,1.0,0.765,-0.235,0.04,1910,115,0.04,327,79,8948.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,454.0,5.86,5.97,1.19,1.21,0.726,-0.274,0.044,2191,153,0.044,190,105,10476.4,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,455.0,5.12,5.21,1.43,1.46,0.682,-0.318,0.048,4724,774,0.048,220,535,23731.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,456.0,4.42,4.49,1.72,1.76,0.634,-0.366,0.051,1282,333,0.051,265,238,7889.699999999999,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,457.0,3.77,3.84,2.06,2.1,0.583,-0.418,0.054,1443,263,0.054,115,291,8413.199999999999,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,458.0,3.16,3.22,2.46,2.5,0.528,-0.472,0.056,3719,1475,0.056,113,315,21459.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,459.0,2.62,2.66,2.89,2.95,0.471,-0.529,0.057,1214,835,0.057,66,160,7296.000000000001,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,460.0,2.13,2.17,3.39,3.46,0.413,-0.587,0.057,2684,1142,0.057,480,70,18034.800000000003,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,461.0,1.7,1.73,3.95,4.03,0.355,-0.645,0.055,1107,727,0.055,62,4,6429.5,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,462.0,1.32,1.36,4.57,4.67,0.3,-0.7,0.052,710,437,0.052,26,5,3827.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,463.0,1.01,1.04,5.25,5.39,0.246,-0.754,0.048,772,755,0.048,72,26,4051.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,464.0,0.77,0.79,6.0,6.13,0.201,-0.799,0.043,837,318,0.043,36,3,3753.9,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,465.0,0.58,0.6,6.8,6.94,0.161,-0.839,0.037,2464,1040,0.037,40,8,9264.8,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,466.0,0.43,0.45,7.64,7.8,0.127,-0.873,0.032,595,317,0.032,1,0,1907.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,467.0,0.32,0.33,8.53,8.7,0.098,-0.902,0.027,696,215,0.027,0,0,1879.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,468.0,0.23,0.25,9.34,9.75,0.078,-0.922,0.022,487,396,0.022,1,0,1073.6,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,469.0,0.18,0.19,10.24,10.68,0.061,-0.939,0.018,595,67,0.018,0,0,1071.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,470.0,0.13,0.14,11.23,11.62,0.045,-0.955,0.014,1128,861,0.014,12,0,1596.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,471.0,0.1,0.11,12.21,12.63,0.038,-0.962,0.012,476,60,0.012,0,0,571.1999999999999,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,472.0,0.08,0.09,13.12,13.58,0.028,-0.972,0.009,732,1,0.009,0,0,658.8,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,473.0,0.06,0.07,14.08,14.55,0.021,-0.979,0.007,466,23,0.007,0,0,326.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,474.0,0.04,0.05,15.08,15.57,0.017,-0.983,0.006,829,72,0.006,0,0,497.4,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,475.0,0.03,0.04,16.06,16.55,0.014,-0.986,0.005,1242,132,0.005,0,0,621.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,476.0,0.02,0.03,17.13,17.51,0.01,-0.99,0.004,84,29,0.004,2,0,34.400000000000006,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,477.0,0.02,0.03,18.06,18.51,0.01,-0.99,0.003,260,0,0.003,0,0,78.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,478.0,0.01,0.02,19.03,19.51,0.006,-0.994,0.002,272,0,0.002,0,0,54.400000000000006,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,479.0,0.01,0.02,20.03,20.51,0.006,-0.994,0.002,1801,0,0.002,0,0,360.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,480.0,0.01,0.02,21.03,21.51,0.006,-0.994,0.002,2946,129,0.002,0,0,589.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,481.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,2034,61,0.001,0,0,203.40000000000003,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,482.0,0.0,0.01,22.12,23.74,0.002,-0.998,0.001,1408,1,0.001,0,0,140.79999999999998,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,483.0,0.0,0.01,23.0,25.82,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,484.0,0.0,0.01,24.09,26.2,0.002,-0.998,0.001,337,0,0.001,0,0,33.7,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,485.0,0.0,0.01,24.82,26.72,0.002,-0.998,0.001,251,18,0.001,0,0,25.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,486.0,0.0,0.01,26.26,28.01,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,487.0,0.0,0.01,26.84,28.84,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,488.0,0.0,0.01,28.14,30.48,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,489.0,0.0,0.01,29.31,30.73,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,490.0,0.0,0.01,30.19,32.84,0.002,-0.998,0.001,823,1,0.001,0,0,82.30000000000001,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,491.0,0.0,0.01,31.18,33.72,0.002,-0.998,0.0,30,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,492.0,0.0,0.01,31.6,33.72,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,493.0,0.0,0.01,33.42,35.88,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,494.0,0.0,0.01,34.26,35.77,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,495.0,0.0,0.01,35.28,36.75,0.001,-0.998,0.0,35,3,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,496.0,0.0,0.01,36.16,38.97,0.001,-0.998,0.0,17,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,497.0,0.0,0.01,36.98,38.72,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,498.0,0.0,0.01,38.28,39.66,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,499.0,0.0,0.01,38.87,41.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,500.0,0.0,0.01,40.28,41.72,0.001,-0.999,0.0,144,5,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,501.0,0.0,0.01,41.25,43.81,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,502.0,0.0,0.01,42.23,43.75,0.001,-0.999,0.0,663,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,503.0,0.0,0.01,43.12,44.72,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,504.0,0.0,0.01,44.37,46.83,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,505.0,0.0,0.01,44.5,48.15,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,506.0,0.0,0.01,45.5,49.21,0.001,-0.999,0.0,3513,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,507.0,0.0,0.01,46.5,48.73,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,508.0,0.0,0.01,47.47,50.84,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,509.0,0.0,0.01,48.5,52.3,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,510.0,0.0,0.01,49.5,52.83,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,511.0,0.0,0.01,50.69,54.11,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,512.0,0.0,0.01,51.69,54.84,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,513.0,0.0,0.01,52.5,55.87,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,514.0,0.0,0.01,53.5,57.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,515.0,0.0,0.01,54.5,58.26,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,516.0,0.0,0.01,55.5,58.91,0.001,-0.999,0.0,627,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,517.0,0.0,0.01,56.49,60.11,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,518.0,0.0,0.01,57.49,60.75,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,519.0,0.0,0.01,58.49,62.15,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,520.0,0.0,0.01,59.5,62.89,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,525.0,0.0,0.01,64.71,67.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,530.0,0.0,0.01,69.57,72.64,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:09.000000000",458.785,535.0,0.0,0.01,74.57,77.85,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,257881.5000000001]
["2025-04-23T09:31:21.000000000",458.535,394.0,63.12,66.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,395.0,61.87,65.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,396.0,60.87,64.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,397.0,59.87,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,398.0,58.96,62.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,399.0,57.87,61.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,400.0,57.32,60.18,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1611,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,401.0,56.12,59.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,402.0,54.87,58.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,403.0,53.94,57.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,404.0,52.94,56.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,405.0,51.87,55.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,406.0,52.28,54.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,407.0,49.87,53.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,408.0,49.3,52.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,409.0,49.27,51.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,50,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,410.0,47.12,50.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,411.0,46.28,49.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,2,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,412.0,45.0,48.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,6,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,413.0,44.0,47.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,414.0,43.96,45.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,415.0,42.78,44.91,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,55,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,416.0,41.19,43.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,417.0,40.78,42.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1985,2,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,418.0,39.64,41.11,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,419.0,38.62,40.75,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1647,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,420.0,38.03,40.06,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,8630,7,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,421.0,37.29,38.63,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,3,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,422.0,36.19,37.11,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,5,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,423.0,35.09,37.0,0.0,0.01,1.0,-0.001,0.0,232,4,0.0,1730,1,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,424.0,33.89,36.4,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,1050,1,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,425.0,32.37,33.78,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,8326,16,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,426.0,32.29,33.88,0.0,0.01,1.0,-0.002,0.0,115,0,0.0,1803,24,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,427.0,30.47,32.97,0.0,0.01,1.0,-0.002,0.0,119,0,0.0,2041,582,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,428.0,30.14,31.73,0.01,0.02,1.0,-0.004,0.0,114,0,0.001,1870,363,187.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,429.0,29.33,30.76,0.01,0.02,1.0,-0.004,0.0,442,0,0.001,1364,40,136.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,430.0,27.81,28.78,0.01,0.02,1.0,-0.004,0.0,579,0,0.001,8571,215,857.1,255349.8]
["2025-04-23T09:31:21.000000000",458.535,431.0,27.31,28.73,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,2486,31,248.6,255349.8]
["2025-04-23T09:31:21.000000000",458.535,432.0,26.3,27.88,0.01,0.02,1.0,-0.004,0.0,577,0,0.001,2016,84,201.6,255349.8]
["2025-04-23T09:31:21.000000000",458.535,433.0,25.32,25.77,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,130,465.6,255349.8]
["2025-04-23T09:31:21.000000000",458.535,434.0,24.31,25.88,0.02,0.03,1.0,-0.007,0.0,1084,2,0.002,6626,437,1325.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,435.0,23.35,23.8,0.03,0.04,1.0,-0.01,0.0,1078,5,0.003,4341,292,1302.3,255349.8]
["2025-04-23T09:31:21.000000000",458.535,436.0,22.35,22.75,0.04,0.05,1.0,-0.012,0.0,1120,1,0.003,3035,158,910.5,255349.8]
["2025-04-23T09:31:21.000000000",458.535,437.0,21.34,21.85,0.05,0.06,1.0,-0.015,0.0,702,4,0.004,2478,309,991.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,438.0,20.37,20.84,0.06,0.07,1.0,-0.018,0.0,1300,5,0.004,3183,52,1273.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,439.0,19.37,19.78,0.07,0.08,1.0,-0.021,0.0,843,28,0.005,1702,33,851.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,440.0,18.38,18.81,0.09,0.1,1.0,-0.025,0.0,1775,49,0.006,7252,771,4351.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,441.0,17.5,17.89,0.1,0.12,0.952,-0.029,0.002,1916,44,0.007,2856,521,2382.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,442.0,16.42,16.89,0.12,0.13,0.95,-0.034,0.004,2003,97,0.008,2295,286,2637.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,443.0,15.51,15.94,0.15,0.16,0.946,-0.041,0.006,2739,46,0.01,2068,55,3711.400000000001,255349.8]
["2025-04-23T09:31:21.000000000",458.535,444.0,14.6,14.9,0.18,0.2,0.941,-0.05,0.008,3753,483,0.011,3026,82,6331.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,445.0,13.53,13.9,0.22,0.23,0.934,-0.059,0.011,5206,441,0.013,1698,127,7934.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,446.0,12.67,12.88,0.26,0.28,0.924,-0.071,0.013,5001,384,0.016,851,62,7862.899999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,447.0,11.63,12.0,0.33,0.34,0.912,-0.084,0.016,2767,135,0.018,1084,83,6378.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,448.0,10.75,11.0,0.39,0.4,0.897,-0.1,0.02,2359,280,0.021,221,71,5182.099999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,449.0,9.9,10.08,0.47,0.49,0.879,-0.119,0.023,3499,157,0.024,445,36,9115.7,255349.8]
["2025-04-23T09:31:21.000000000",458.535,450.0,9.01,9.15,0.57,0.59,0.859,-0.14,0.027,8091,553,0.028,879,503,24306.9,255349.8]
["2025-04-23T09:31:21.000000000",458.535,451.0,8.13,8.22,0.69,0.71,0.834,-0.165,0.031,1877,83,0.031,434,87,7164.099999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,452.0,7.28,7.41,0.84,0.86,0.804,-0.195,0.035,3639,692,0.035,136,63,13212.5,255349.8]
["2025-04-23T09:31:21.000000000",458.535,453.0,6.48,6.59,1.03,1.04,0.771,-0.229,0.039,1910,125,0.04,327,100,8757.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,454.0,5.69,5.79,1.23,1.26,0.732,-0.269,0.044,2191,211,0.044,190,111,10476.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,455.0,4.96,5.05,1.48,1.52,0.689,-0.312,0.047,4724,888,0.048,220,571,23258.8,255349.8]
["2025-04-23T09:31:21.000000000",458.535,456.0,4.28,4.35,1.78,1.83,0.642,-0.36,0.051,1282,388,0.051,265,262,7889.699999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,457.0,3.63,3.7,2.13,2.18,0.59,-0.411,0.054,1443,273,0.054,115,318,8413.199999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,458.0,3.05,3.1,2.54,2.58,0.537,-0.465,0.056,3719,1563,0.056,113,363,21459.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,459.0,2.51,2.55,3.0,3.05,0.48,-0.522,0.058,1214,993,0.057,66,177,7417.400000000001,255349.8]
["2025-04-23T09:31:21.000000000",458.535,460.0,2.04,2.06,3.51,3.57,0.42,-0.58,0.057,2684,1264,0.057,480,80,18034.800000000003,255349.8]
["2025-04-23T09:31:21.000000000",458.535,461.0,1.6,1.65,4.07,4.15,0.361,-0.638,0.056,1107,813,0.056,62,4,6546.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,462.0,1.25,1.29,4.7,4.8,0.305,-0.695,0.053,710,469,0.053,26,5,3900.8,255349.8]
["2025-04-23T09:31:21.000000000",458.535,463.0,0.96,0.99,5.39,5.51,0.253,-0.747,0.049,772,881,0.049,72,27,4135.6,255349.8]
["2025-04-23T09:31:21.000000000",458.535,464.0,0.73,0.75,6.15,6.28,0.206,-0.795,0.044,837,332,0.044,36,3,3841.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,465.0,0.54,0.56,6.95,7.11,0.164,-0.836,0.038,2464,1305,0.038,40,8,9515.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,466.0,0.4,0.42,7.81,7.98,0.13,-0.871,0.033,595,433,0.032,1,0,1966.7000000000005,255349.8]
["2025-04-23T09:31:21.000000000",458.535,467.0,0.3,0.32,8.7,8.88,0.101,-0.899,0.027,696,277,0.027,0,0,1879.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,468.0,0.23,0.24,9.53,9.91,0.079,-0.921,0.022,487,415,0.022,1,0,1073.6,255349.8]
["2025-04-23T09:31:21.000000000",458.535,469.0,0.17,0.18,10.47,10.86,0.061,-0.939,0.018,595,68,0.018,0,0,1071.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,470.0,0.13,0.14,11.45,11.84,0.048,-0.952,0.015,1128,996,0.015,12,0,1709.9999999999998,255349.8]
["2025-04-23T09:31:21.000000000",458.535,471.0,0.1,0.11,12.38,12.8,0.038,-0.962,0.012,476,80,0.012,0,0,571.1999999999999,255349.8]
["2025-04-23T09:31:21.000000000",458.535,472.0,0.07,0.08,13.3,13.76,0.028,-0.972,0.009,732,1,0.009,0,0,658.8,255349.8]
["2025-04-23T09:31:21.000000000",458.535,473.0,0.06,0.07,14.33,14.74,0.024,-0.976,0.008,466,43,0.008,0,0,372.8,255349.8]
["2025-04-23T09:31:21.000000000",458.535,474.0,0.04,0.05,15.31,15.75,0.017,-0.982,0.006,829,73,0.006,0,0,497.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,475.0,0.03,0.04,16.25,16.73,0.014,-0.986,0.005,1242,132,0.005,0,0,621.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,476.0,0.02,0.03,17.26,17.73,0.01,-0.99,0.004,84,57,0.004,2,0,34.400000000000006,255349.8]
["2025-04-23T09:31:21.000000000",458.535,477.0,0.02,0.03,18.28,18.69,0.01,-0.99,0.003,260,0,0.003,0,0,78.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,478.0,0.01,0.02,19.31,19.73,0.006,-0.994,0.002,272,0,0.002,0,0,54.400000000000006,255349.8]
["2025-04-23T09:31:21.000000000",458.535,479.0,0.01,0.02,20.28,20.69,0.006,-0.994,0.002,1801,0,0.002,0,0,360.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,480.0,0.01,0.02,21.26,21.68,0.006,-0.994,0.002,2946,129,0.002,0,0,589.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,481.0,0.01,0.02,22.28,22.68,0.006,-0.994,0.002,2034,133,0.002,0,0,406.80000000000007,255349.8]
["2025-04-23T09:31:21.000000000",458.535,482.0,0.0,0.01,22.23,23.72,0.002,-0.998,0.001,1408,1,0.001,0,0,140.79999999999998,255349.8]
["2025-04-23T09:31:21.000000000",458.535,483.0,0.0,0.01,23.1,25.69,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,255349.8]
["2025-04-23T09:31:21.000000000",458.535,484.0,0.0,0.01,24.15,25.94,0.002,-0.998,0.001,337,0,0.001,0,0,33.7,255349.8]
["2025-04-23T09:31:21.000000000",458.535,485.0,0.0,0.01,25.22,26.72,0.002,-0.998,0.001,251,18,0.001,0,0,25.1,255349.8]
["2025-04-23T09:31:21.000000000",458.535,486.0,0.0,0.01,26.28,27.94,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,255349.8]
["2025-04-23T09:31:21.000000000",458.535,487.0,0.0,0.01,26.91,28.72,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,255349.8]
["2025-04-23T09:31:21.000000000",458.535,488.0,0.0,0.01,28.16,30.28,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,255349.8]
["2025-04-23T09:31:21.000000000",458.535,489.0,0.0,0.01,29.33,30.72,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,490.0,0.0,0.01,30.28,32.7,0.002,-0.998,0.001,823,1,0.001,0,0,82.30000000000001,255349.8]
["2025-04-23T09:31:21.000000000",458.535,491.0,0.0,0.01,31.28,33.56,0.002,-0.998,0.0,30,0,0.001,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,492.0,0.0,0.01,31.7,33.71,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,493.0,0.0,0.01,33.53,35.72,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,494.0,0.0,0.01,34.28,35.71,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,495.0,0.0,0.01,35.3,36.7,0.001,-0.998,0.0,35,3,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,496.0,0.0,0.01,36.28,38.81,0.001,-0.998,0.0,17,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,497.0,0.0,0.01,37.0,38.71,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,498.0,0.0,0.01,38.39,39.71,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,499.0,0.0,0.01,38.96,41.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,500.0,0.0,0.01,40.41,41.7,0.001,-0.999,0.0,144,5,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,501.0,0.0,0.01,41.34,43.79,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,502.0,0.0,0.01,42.28,43.71,0.001,-0.999,0.0,663,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,503.0,0.0,0.01,43.19,44.71,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,504.0,0.0,0.01,44.44,46.72,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,505.0,0.0,0.01,44.59,48.04,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,506.0,0.0,0.01,45.59,49.06,0.001,-0.999,0.0,3513,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,507.0,0.0,0.01,46.59,48.64,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,508.0,0.0,0.01,47.5,50.72,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,509.0,0.0,0.01,48.59,52.13,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,510.0,0.0,0.01,49.59,52.7,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,511.0,0.0,0.01,50.82,54.09,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,512.0,0.0,0.01,51.82,54.7,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,513.0,0.0,0.01,52.69,55.84,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,514.0,0.0,0.01,53.59,57.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,515.0,0.0,0.01,54.59,58.13,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,516.0,0.0,0.01,55.67,58.81,0.001,-0.999,0.0,627,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,517.0,0.0,0.01,56.59,59.93,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,518.0,0.0,0.01,57.59,60.63,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,519.0,0.0,0.01,58.59,62.04,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,520.0,0.0,0.01,59.59,62.86,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,525.0,0.0,0.01,64.78,67.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,530.0,0.0,0.01,69.7,72.61,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:21.000000000",458.535,535.0,0.0,0.01,74.67,77.82,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,255349.8]
["2025-04-23T09:31:32.000000000",458.755,394.0,63.16,66.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,395.0,61.91,65.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,396.0,60.91,64.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,397.0,59.91,63.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,398.0,59.0,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,399.0,57.91,61.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,400.0,57.44,60.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1611,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,401.0,56.48,59.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,402.0,54.91,58.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,403.0,53.98,57.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,404.0,52.98,56.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,405.0,51.91,55.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,406.0,52.3,54.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,407.0,49.91,53.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,408.0,49.34,52.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,409.0,48.39,51.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,50,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,410.0,47.19,50.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,411.0,46.23,49.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,2,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,412.0,44.78,48.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,6,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,413.0,44.12,47.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,414.0,44.03,45.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,415.0,42.91,44.83,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,55,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,416.0,41.32,43.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,417.0,40.91,42.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1985,2,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,418.0,39.8,40.92,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,419.0,38.69,40.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1647,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,420.0,38.16,39.88,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,8630,7,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,421.0,37.41,38.58,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,3,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,422.0,36.41,36.95,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,5,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,423.0,35.55,36.81,0.0,0.01,1.0,-0.001,0.0,232,4,0.0,1730,1,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,424.0,34.03,36.22,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,1050,1,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,425.0,32.44,33.96,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,8326,16,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,426.0,32.41,33.83,0.0,0.01,1.0,-0.002,0.0,115,0,0.0,1803,24,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,427.0,30.7,32.81,0.0,0.01,1.0,-0.002,0.0,119,0,0.0,2041,582,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,428.0,30.47,31.68,0.01,0.02,1.0,-0.004,0.0,114,0,0.001,1870,364,187.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,429.0,29.56,30.68,0.01,0.02,1.0,-0.004,0.0,442,0,0.001,1364,41,136.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,430.0,28.06,28.97,0.01,0.02,1.0,-0.004,0.0,579,0,0.001,8571,235,857.1,254675.7]
["2025-04-23T09:31:32.000000000",458.755,431.0,27.57,28.68,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,2486,41,248.6,254675.7]
["2025-04-23T09:31:32.000000000",458.755,432.0,26.53,27.67,0.01,0.02,1.0,-0.004,0.0,577,0,0.001,2016,85,201.6,254675.7]
["2025-04-23T09:31:32.000000000",458.755,433.0,25.49,25.98,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,145,465.6,254675.7]
["2025-04-23T09:31:32.000000000",458.755,434.0,24.49,25.67,0.02,0.03,1.0,-0.007,0.0,1084,2,0.002,6626,442,1325.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,435.0,23.61,24.0,0.03,0.04,1.0,-0.01,0.0,1078,6,0.002,4341,328,868.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,436.0,22.62,22.97,0.04,0.05,1.0,-0.012,0.0,1120,1,0.003,3035,189,910.5,254675.7]
["2025-04-23T09:31:32.000000000",458.755,437.0,21.59,22.0,0.05,0.06,1.0,-0.015,0.0,702,4,0.004,2478,359,991.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,438.0,20.64,21.0,0.06,0.07,1.0,-0.018,0.0,1300,5,0.004,3183,56,1273.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,439.0,19.66,19.99,0.07,0.08,1.0,-0.02,0.0,843,28,0.005,1702,33,851.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,440.0,18.67,19.05,0.09,0.1,1.0,-0.025,0.0,1775,49,0.006,7252,887,4351.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,441.0,17.66,18.06,0.1,0.11,0.955,-0.028,0.002,1916,45,0.007,2856,527,2382.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,442.0,16.67,17.0,0.12,0.13,0.953,-0.034,0.004,2003,97,0.008,2295,312,2637.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,443.0,15.7,16.0,0.15,0.16,0.949,-0.041,0.006,2739,73,0.01,2068,57,3711.400000000001,254675.7]
["2025-04-23T09:31:32.000000000",458.755,444.0,14.81,15.04,0.18,0.19,0.944,-0.049,0.008,3753,516,0.011,3026,84,6331.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,445.0,13.81,14.0,0.21,0.23,0.937,-0.057,0.011,5206,468,0.013,1698,132,7934.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,446.0,12.87,13.18,0.25,0.27,0.928,-0.068,0.013,5001,508,0.015,851,65,7777.799999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,447.0,11.93,12.21,0.3,0.32,0.917,-0.081,0.016,2767,156,0.018,1084,111,6378.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,448.0,11.05,11.21,0.37,0.39,0.902,-0.096,0.019,2359,285,0.02,221,74,4924.1,254675.7]
["2025-04-23T09:31:32.000000000",458.755,449.0,10.12,10.28,0.45,0.47,0.885,-0.114,0.023,3499,160,0.023,445,37,9071.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,450.0,9.23,9.37,0.55,0.56,0.864,-0.136,0.027,8091,613,0.027,879,609,24219.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,451.0,8.34,8.48,0.66,0.68,0.839,-0.161,0.031,1877,88,0.031,434,97,7164.099999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,452.0,7.49,7.61,0.81,0.82,0.81,-0.19,0.035,3639,721,0.035,136,68,13212.5,254675.7]
["2025-04-23T09:31:32.000000000",458.755,453.0,6.66,6.79,0.97,0.99,0.776,-0.224,0.039,1910,134,0.039,327,100,8724.3,254675.7]
["2025-04-23T09:31:32.000000000",458.755,454.0,5.88,5.99,1.19,1.2,0.738,-0.262,0.043,2191,215,0.043,190,130,10238.3,254675.7]
["2025-04-23T09:31:32.000000000",458.755,455.0,5.13,5.22,1.44,1.46,0.696,-0.304,0.047,4724,943,0.047,220,631,23236.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,456.0,4.43,4.51,1.71,1.75,0.649,-0.352,0.051,1282,458,0.051,265,305,7889.699999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,457.0,3.78,3.84,2.07,2.09,0.598,-0.402,0.054,1443,321,0.054,115,350,8413.199999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,458.0,3.17,3.23,2.45,2.49,0.544,-0.456,0.056,3719,1706,0.056,113,531,21459.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,459.0,2.63,2.68,2.87,2.93,0.487,-0.513,0.057,1214,1059,0.057,66,190,7296.000000000001,254675.7]
["2025-04-23T09:31:32.000000000",458.755,460.0,2.13,2.17,3.41,3.44,0.429,-0.57,0.057,2684,1343,0.058,480,80,18082.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,461.0,1.7,1.73,3.93,4.01,0.371,-0.629,0.056,1107,831,0.056,62,6,6546.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,462.0,1.32,1.36,4.54,4.64,0.314,-0.686,0.053,710,483,0.054,26,6,3903.399999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,463.0,1.02,1.04,5.22,5.34,0.261,-0.739,0.049,772,927,0.05,72,27,4142.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,464.0,0.77,0.79,5.96,6.09,0.212,-0.787,0.045,837,336,0.045,36,3,3928.5,254675.7]
["2025-04-23T09:31:32.000000000",458.755,465.0,0.58,0.6,6.76,6.93,0.17,-0.83,0.039,2464,1382,0.039,40,8,9765.6,254675.7]
["2025-04-23T09:31:32.000000000",458.755,466.0,0.43,0.45,7.6,7.79,0.135,-0.867,0.033,595,498,0.033,1,0,1966.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,467.0,0.32,0.34,8.5,8.68,0.106,-0.894,0.028,696,281,0.028,0,0,1948.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,468.0,0.24,0.26,9.34,9.74,0.083,-0.917,0.023,487,437,0.023,1,0,1122.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,469.0,0.18,0.2,10.28,10.66,0.064,-0.936,0.019,595,69,0.019,0,0,1130.5,254675.7]
["2025-04-23T09:31:32.000000000",458.755,470.0,0.13,0.14,11.28,11.6,0.049,-0.951,0.015,1128,1002,0.015,12,0,1709.9999999999998,254675.7]
["2025-04-23T09:31:32.000000000",458.755,471.0,0.1,0.12,12.15,12.57,0.039,-0.961,0.012,476,81,0.012,0,0,571.1999999999999,254675.7]
["2025-04-23T09:31:32.000000000",458.755,472.0,0.08,0.09,13.17,13.56,0.031,-0.968,0.01,732,1,0.01,0,0,732.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,473.0,0.06,0.07,14.13,14.57,0.024,-0.975,0.008,466,43,0.008,0,0,372.8,254675.7]
["2025-04-23T09:31:32.000000000",458.755,474.0,0.04,0.05,15.09,15.55,0.018,-0.982,0.006,829,73,0.006,0,0,497.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,475.0,0.03,0.04,16.1,16.54,0.014,-0.986,0.005,1242,132,0.005,0,0,621.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,476.0,0.03,0.04,17.06,17.53,0.013,-0.987,0.004,84,57,0.004,2,0,34.400000000000006,254675.7]
["2025-04-23T09:31:32.000000000",458.755,477.0,0.02,0.03,18.09,18.5,0.01,-0.99,0.003,260,0,0.003,0,0,78.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,478.0,0.01,0.02,19.1,19.45,0.006,-0.994,0.002,272,1,0.002,0,0,54.400000000000006,254675.7]
["2025-04-23T09:31:32.000000000",458.755,479.0,0.01,0.02,20.08,20.44,0.006,-0.994,0.002,1801,0,0.002,0,0,360.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,480.0,0.01,0.02,21.06,21.43,0.006,-0.994,0.002,2946,129,0.002,0,0,589.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,481.0,0.01,0.02,22.06,22.47,0.006,-0.994,0.002,2034,145,0.002,0,0,406.80000000000007,254675.7]
["2025-04-23T09:31:32.000000000",458.755,482.0,0.0,0.01,22.34,23.57,0.002,-0.998,0.001,1408,6,0.001,0,0,140.79999999999998,254675.7]
["2025-04-23T09:31:32.000000000",458.755,483.0,0.0,0.01,23.15,25.44,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,254675.7]
["2025-04-23T09:31:32.000000000",458.755,484.0,0.0,0.01,24.23,25.69,0.002,-0.998,0.001,337,0,0.001,0,0,33.7,254675.7]
["2025-04-23T09:31:32.000000000",458.755,485.0,0.0,0.01,25.32,26.57,0.002,-0.998,0.001,251,18,0.001,0,0,25.1,254675.7]
["2025-04-23T09:31:32.000000000",458.755,486.0,0.0,0.01,26.48,27.71,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,254675.7]
["2025-04-23T09:31:32.000000000",458.755,487.0,0.0,0.01,27.11,28.56,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,254675.7]
["2025-04-23T09:31:32.000000000",458.755,488.0,0.0,0.01,28.36,30.07,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,254675.7]
["2025-04-23T09:31:32.000000000",458.755,489.0,0.0,0.01,29.53,30.57,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,490.0,0.0,0.01,30.48,32.63,0.002,-0.998,0.001,823,1,0.001,0,0,82.30000000000001,254675.7]
["2025-04-23T09:31:32.000000000",458.755,491.0,0.0,0.01,31.37,33.43,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,492.0,0.0,0.01,31.82,33.59,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,493.0,0.0,0.01,33.69,35.59,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,494.0,0.0,0.01,34.44,35.59,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,495.0,0.0,0.01,35.39,36.52,0.002,-0.998,0.0,35,3,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,496.0,0.0,0.01,36.44,38.68,0.001,-0.998,0.0,17,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,497.0,0.0,0.01,37.19,38.59,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,498.0,0.0,0.01,38.64,39.59,0.001,-0.998,0.0,1424,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,499.0,0.0,0.01,39.01,41.47,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,500.0,0.0,0.01,40.62,41.63,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,501.0,0.0,0.01,41.41,43.75,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,502.0,0.0,0.01,42.32,43.68,0.001,-0.999,0.0,663,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,503.0,0.0,0.01,43.23,44.68,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,504.0,0.0,0.01,44.48,46.68,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,505.0,0.0,0.01,44.63,48.0,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,506.0,0.0,0.01,45.63,49.02,0.001,-0.999,0.0,3513,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,507.0,0.0,0.01,46.66,48.66,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,508.0,0.0,0.01,47.53,50.6,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,509.0,0.0,0.01,48.48,52.06,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,510.0,0.0,0.01,49.5,52.63,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,511.0,0.0,0.01,50.89,54.06,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,512.0,0.0,0.01,51.89,54.66,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,513.0,0.0,0.01,52.73,55.81,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,514.0,0.0,0.01,53.63,57.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,515.0,0.0,0.01,54.63,58.09,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,516.0,0.0,0.01,55.73,58.77,0.001,-0.999,0.0,627,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,517.0,0.0,0.01,56.66,59.82,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,518.0,0.0,0.01,57.78,60.59,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,519.0,0.0,0.01,58.63,62.0,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,520.0,0.0,0.01,59.66,62.53,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,525.0,0.0,0.01,64.82,67.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,530.0,0.0,0.01,69.75,72.54,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:32.000000000",458.755,535.0,0.0,0.01,74.72,77.79,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,394.0,63.42,66.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,395.0,62.17,64.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,396.0,61.44,64.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,397.0,60.17,63.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,398.0,59.28,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,399.0,58.17,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,400.0,57.89,59.73,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1611,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,401.0,56.64,58.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,402.0,55.21,58.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,403.0,54.14,57.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,404.0,53.14,56.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,405.0,52.17,54.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,406.0,52.55,54.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,407.0,50.17,52.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,408.0,49.58,52.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,409.0,48.55,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,90,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,410.0,47.64,50.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,411.0,46.39,49.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,2,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,412.0,45.16,48.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,6,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,413.0,44.3,47.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,414.0,44.41,45.22,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,415.0,43.28,44.61,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,55,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,416.0,41.48,43.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,417.0,41.16,42.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1985,2,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,418.0,39.98,40.92,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,419.0,39.14,40.36,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1647,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,420.0,38.42,39.47,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,8630,7,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,421.0,37.57,38.28,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,4,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,422.0,36.58,37.7,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,5,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,423.0,35.53,36.45,0.0,0.01,1.0,-0.001,0.0,232,4,0.0,1730,1,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,424.0,34.42,35.96,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,1050,1,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,425.0,32.89,33.91,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,8326,16,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,426.0,32.58,33.61,0.0,0.01,1.0,-0.002,0.0,115,0,0.0,1803,24,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,427.0,31.22,32.59,0.0,0.01,1.0,-0.002,0.0,119,0,0.0,2041,588,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,428.0,30.55,31.24,0.01,0.02,1.0,-0.004,0.0,114,0,0.001,1870,374,187.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,429.0,29.49,30.25,0.01,0.02,1.0,-0.004,0.0,442,0,0.001,1364,41,136.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,430.0,28.48,28.93,0.01,0.02,1.0,-0.004,0.0,579,0,0.001,8571,449,857.1,254675.7]
["2025-04-23T09:31:44.000000000",458.785,431.0,27.58,28.25,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,2486,136,248.6,254675.7]
["2025-04-23T09:31:44.000000000",458.785,432.0,26.56,27.33,0.01,0.02,1.0,-0.004,0.0,577,0,0.001,2016,87,201.6,254675.7]
["2025-04-23T09:31:44.000000000",458.785,433.0,25.59,25.93,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,147,465.6,254675.7]
["2025-04-23T09:31:44.000000000",458.785,434.0,24.59,25.33,0.02,0.03,1.0,-0.007,0.0,1084,2,0.002,6626,447,1325.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,435.0,23.51,23.95,0.03,0.04,1.0,-0.01,0.0,1078,6,0.002,4341,343,868.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,436.0,22.58,22.96,0.04,0.05,1.0,-0.012,0.0,1120,1,0.003,3035,189,910.5,254675.7]
["2025-04-23T09:31:44.000000000",458.785,437.0,21.56,22.03,0.05,0.06,1.0,-0.015,0.0,702,4,0.004,2478,376,991.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,438.0,20.64,21.03,0.06,0.07,1.0,-0.018,0.0,1300,5,0.004,3183,58,1273.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,439.0,19.65,20.0,0.07,0.08,1.0,-0.02,0.0,843,38,0.005,1702,41,851.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,440.0,18.7,19.01,0.09,0.1,1.0,-0.025,0.0,1775,49,0.006,7252,891,4351.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,441.0,17.72,17.99,0.1,0.11,0.955,-0.028,0.002,1916,50,0.007,2856,563,2382.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,442.0,16.62,17.04,0.12,0.13,0.953,-0.034,0.004,2003,97,0.008,2295,315,2637.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,443.0,15.71,16.08,0.15,0.16,0.949,-0.041,0.006,2739,99,0.01,2068,57,3711.400000000001,254675.7]
["2025-04-23T09:31:44.000000000",458.785,444.0,14.81,15.09,0.18,0.19,0.944,-0.049,0.008,3753,521,0.011,3026,98,6331.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,445.0,13.85,14.08,0.22,0.23,0.937,-0.057,0.011,5206,490,0.013,1698,335,7934.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,446.0,12.91,13.24,0.26,0.27,0.928,-0.068,0.013,5001,520,0.015,851,94,7777.799999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,447.0,11.95,12.29,0.31,0.33,0.917,-0.081,0.016,2767,157,0.018,1084,134,6378.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,448.0,11.03,11.26,0.38,0.39,0.902,-0.096,0.019,2359,412,0.02,221,79,4924.1,254675.7]
["2025-04-23T09:31:44.000000000",458.785,449.0,10.11,10.28,0.45,0.47,0.885,-0.114,0.023,3499,162,0.023,445,48,9071.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,450.0,9.2,9.37,0.55,0.57,0.864,-0.136,0.027,8091,715,0.027,879,739,24219.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,451.0,8.33,8.48,0.66,0.69,0.839,-0.161,0.031,1877,99,0.031,434,98,7164.099999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,452.0,7.48,7.62,0.81,0.83,0.81,-0.19,0.035,3639,727,0.035,136,76,13212.5,254675.7]
["2025-04-23T09:31:44.000000000",458.785,453.0,6.66,6.78,0.98,1.01,0.776,-0.224,0.039,1910,154,0.039,327,114,8724.3,254675.7]
["2025-04-23T09:31:44.000000000",458.785,454.0,5.86,5.99,1.19,1.22,0.738,-0.262,0.043,2191,233,0.043,190,183,10238.3,254675.7]
["2025-04-23T09:31:44.000000000",458.785,455.0,5.15,5.22,1.43,1.47,0.696,-0.304,0.047,4724,1008,0.047,220,1060,23236.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,456.0,4.45,4.51,1.73,1.76,0.649,-0.352,0.051,1282,468,0.051,265,326,7889.699999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,457.0,3.79,3.84,2.07,2.11,0.598,-0.402,0.054,1443,326,0.054,115,382,8413.199999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,458.0,3.18,3.23,2.46,2.51,0.544,-0.456,0.056,3719,1933,0.056,113,603,21459.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,459.0,2.63,2.68,2.9,2.96,0.487,-0.513,0.057,1214,1332,0.057,66,217,7296.000000000001,254675.7]
["2025-04-23T09:31:44.000000000",458.785,460.0,2.14,2.18,3.4,3.47,0.429,-0.57,0.057,2684,1684,0.058,480,99,18082.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,461.0,1.71,1.74,3.97,4.04,0.371,-0.629,0.056,1107,874,0.056,62,6,6546.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,462.0,1.33,1.36,4.58,4.68,0.314,-0.686,0.053,710,594,0.054,26,6,3903.399999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,463.0,1.03,1.04,5.27,5.39,0.261,-0.739,0.049,772,1043,0.05,72,54,4142.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,464.0,0.78,0.8,6.01,6.15,0.212,-0.787,0.045,837,535,0.045,36,4,3928.5,254675.7]
["2025-04-23T09:31:44.000000000",458.785,465.0,0.58,0.6,6.81,6.96,0.17,-0.83,0.039,2464,1745,0.039,40,12,9765.6,254675.7]
["2025-04-23T09:31:44.000000000",458.785,466.0,0.44,0.45,7.66,7.82,0.135,-0.867,0.033,595,519,0.033,1,0,1966.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,467.0,0.33,0.34,8.55,8.7,0.106,-0.894,0.028,696,326,0.028,0,0,1948.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,468.0,0.25,0.26,9.31,9.68,0.083,-0.917,0.023,487,618,0.023,1,0,1122.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,469.0,0.19,0.2,10.27,10.71,0.064,-0.936,0.019,595,79,0.019,0,0,1130.5,254675.7]
["2025-04-23T09:31:44.000000000",458.785,470.0,0.14,0.15,11.22,11.66,0.049,-0.951,0.015,1128,1024,0.015,12,0,1709.9999999999998,254675.7]
["2025-04-23T09:31:44.000000000",458.785,471.0,0.11,0.12,12.2,12.63,0.039,-0.961,0.012,476,314,0.012,0,0,571.1999999999999,254675.7]
["2025-04-23T09:31:44.000000000",458.785,472.0,0.08,0.09,13.17,13.6,0.031,-0.968,0.01,732,10,0.01,0,0,732.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,473.0,0.06,0.07,14.16,14.52,0.024,-0.975,0.008,466,46,0.008,0,0,372.8,254675.7]
["2025-04-23T09:31:44.000000000",458.785,474.0,0.04,0.05,15.14,15.49,0.018,-0.982,0.006,829,123,0.006,0,0,497.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,475.0,0.04,0.05,16.12,16.56,0.014,-0.986,0.005,1242,134,0.005,0,0,621.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,476.0,0.03,0.04,17.12,17.49,0.013,-0.987,0.004,84,284,0.004,2,0,34.400000000000006,254675.7]
["2025-04-23T09:31:44.000000000",458.785,477.0,0.02,0.03,18.12,18.53,0.01,-0.99,0.003,260,0,0.003,0,0,78.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,478.0,0.01,0.02,19.1,19.45,0.006,-0.994,0.002,272,51,0.002,0,0,54.400000000000006,254675.7]
["2025-04-23T09:31:44.000000000",458.785,479.0,0.01,0.02,20.09,20.5,0.006,-0.994,0.002,1801,0,0.002,0,0,360.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,480.0,0.01,0.02,21.11,21.47,0.006,-0.994,0.002,2946,129,0.002,0,0,589.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,481.0,0.01,0.02,22.08,22.5,0.006,-0.994,0.002,2034,146,0.002,0,0,406.80000000000007,254675.7]
["2025-04-23T09:31:44.000000000",458.785,482.0,0.0,0.01,22.74,23.51,0.002,-0.998,0.001,1408,6,0.001,0,0,140.79999999999998,254675.7]
["2025-04-23T09:31:44.000000000",458.785,483.0,0.0,0.01,23.53,25.05,0.002,-0.998,0.001,1134,0,0.001,0,0,113.4,254675.7]
["2025-04-23T09:31:44.000000000",458.785,484.0,0.0,0.01,24.57,25.48,0.002,-0.998,0.001,337,0,0.001,0,0,33.7,254675.7]
["2025-04-23T09:31:44.000000000",458.785,485.0,0.0,0.01,25.71,26.5,0.002,-0.998,0.001,251,18,0.001,0,0,25.1,254675.7]
["2025-04-23T09:31:44.000000000",458.785,486.0,0.0,0.01,26.89,27.49,0.002,-0.998,0.001,183,0,0.001,0,0,18.3,254675.7]
["2025-04-23T09:31:44.000000000",458.785,487.0,0.0,0.01,27.39,28.49,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,254675.7]
["2025-04-23T09:31:44.000000000",458.785,488.0,0.0,0.01,28.65,29.53,0.002,-0.998,0.001,11,0,0.001,1,0,1.2,254675.7]
["2025-04-23T09:31:44.000000000",458.785,489.0,0.0,0.01,29.81,30.51,0.002,-0.998,0.001,80,0,0.001,0,0,8.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,490.0,0.0,0.01,30.89,32.45,0.002,-0.998,0.001,823,1,0.001,0,0,82.30000000000001,254675.7]
["2025-04-23T09:31:44.000000000",458.785,491.0,0.0,0.01,31.79,33.27,0.002,-0.998,0.001,30,0,0.001,0,0,3.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,492.0,0.0,0.01,32.2,33.51,0.002,-0.998,0.0,33,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,493.0,0.0,0.01,33.89,35.36,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,494.0,0.0,0.01,34.64,35.44,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,495.0,0.0,0.01,35.66,36.51,0.002,-0.998,0.0,35,3,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,496.0,0.0,0.01,36.64,38.52,0.001,-0.998,0.0,17,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,497.0,0.0,0.01,37.39,38.51,0.001,-0.998,0.0,12,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,498.0,0.0,0.01,38.95,39.52,0.001,-0.998,0.0,1424,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,499.0,0.0,0.01,39.27,41.04,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,500.0,0.0,0.01,40.95,41.45,0.001,-0.998,0.0,144,5,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,501.0,0.0,0.01,41.67,43.47,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,502.0,0.0,0.01,42.67,43.46,0.001,-0.999,0.0,663,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,503.0,0.0,0.01,43.55,44.46,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,504.0,0.0,0.01,44.86,46.46,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,505.0,0.0,0.01,44.91,47.72,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,506.0,0.0,0.01,45.91,48.86,0.001,-0.999,0.0,3513,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,507.0,0.0,0.01,46.91,48.51,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,508.0,0.0,0.01,47.77,50.11,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,509.0,0.0,0.01,48.75,51.61,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,510.0,0.0,0.01,49.75,52.45,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,511.0,0.0,0.01,51.25,53.61,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,512.0,0.0,0.01,52.25,54.46,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,513.0,0.0,0.01,53.11,55.36,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,514.0,0.0,0.01,53.91,56.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,515.0,0.0,0.01,54.91,57.87,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,516.0,0.0,0.01,56.11,58.61,0.001,-0.999,0.0,627,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,517.0,0.0,0.01,56.91,59.36,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,518.0,0.0,0.01,58.02,60.37,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,519.0,0.0,0.01,58.91,61.72,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,520.0,0.0,0.01,59.91,62.36,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,525.0,0.0,0.01,65.1,67.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,530.0,0.0,0.01,69.93,72.31,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:44.000000000",458.785,535.0,0.0,0.01,74.93,77.56,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,254675.7]
["2025-04-23T09:31:57.000000000",458.95,394.0,63.59,66.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,395.0,62.41,64.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,396.0,61.48,64.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,397.0,60.41,62.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,398.0,59.32,61.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,399.0,58.41,61.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,400.0,58.12,60.29,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1611,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,401.0,56.73,59.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,402.0,55.25,58.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,403.0,54.37,57.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,404.0,53.23,56.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,405.0,52.41,55.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,406.0,52.71,54.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,407.0,50.41,53.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,408.0,49.66,52.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,993,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,409.0,48.59,51.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,90,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,410.0,47.73,50.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,411.0,46.5,49.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,2,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,412.0,45.41,48.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,6,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,413.0,44.34,47.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,414.0,44.64,46.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,415.0,43.32,44.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,55,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,416.0,41.57,43.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,417.0,41.41,42.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1985,2,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,418.0,40.07,41.05,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,6,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,419.0,39.23,40.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1647,0,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,420.0,38.73,39.27,0.0,0.01,1.0,-0.001,0.0,150,0,0.0,8630,7,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,421.0,37.69,38.06,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,4,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,422.0,36.71,37.43,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,5,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,423.0,35.69,36.18,0.0,0.01,1.0,-0.001,0.0,232,4,0.0,1730,1,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,424.0,34.69,35.75,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,1050,1,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,425.0,32.98,34.05,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,8326,16,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,426.0,32.59,33.34,0.0,0.01,1.0,-0.002,0.0,115,0,0.0,1803,24,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,427.0,31.56,32.34,0.0,0.01,1.0,-0.002,0.0,119,0,0.0,2041,648,0.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,428.0,30.75,31.11,0.01,0.02,1.0,-0.004,0.0,114,0,0.001,1870,375,187.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,429.0,29.72,31.13,0.01,0.02,1.0,-0.004,0.0,442,0,0.001,1364,41,136.4,253366.1]
["2025-04-23T09:31:57.000000000",458.95,430.0,28.72,29.09,0.01,0.02,1.0,-0.004,0.0,579,0,0.001,8571,555,857.1,253366.1]
["2025-04-23T09:31:57.000000000",458.95,431.0,27.72,29.13,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,2486,137,248.6,253366.1]
["2025-04-23T09:31:57.000000000",458.95,432.0,26.68,27.09,0.01,0.02,1.0,-0.004,0.0,577,0,0.001,2016,87,201.6,253366.1]
["2025-04-23T09:31:57.000000000",458.95,433.0,25.68,26.07,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,149,465.6,253366.1]
["2025-04-23T09:31:57.000000000",458.95,434.0,24.71,25.17,0.02,0.03,1.0,-0.007,0.0,1084,2,0.002,6626,462,1325.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,435.0,23.78,24.09,0.03,0.04,1.0,-0.01,0.0,1078,6,0.002,4341,407,868.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,436.0,22.72,23.09,0.03,0.04,1.0,-0.012,0.0,1120,1,0.003,3035,189,910.5,253366.1]
["2025-04-23T09:31:57.000000000",458.95,437.0,21.79,22.19,0.05,0.06,1.0,-0.015,0.0,702,4,0.004,2478,381,991.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,438.0,20.77,21.12,0.05,0.06,1.0,-0.018,0.0,1300,5,0.004,3183,60,1273.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,439.0,19.82,20.12,0.07,0.08,1.0,-0.02,0.0,843,38,0.005,1702,51,851.0,253366.1]
["2025-04-23T09:31:57.000000000",458.95,440.0,18.84,19.15,0.09,0.1,1.0,-0.025,0.0,1775,49,0.006,7252,921,4351.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,441.0,17.83,18.14,0.1,0.11,0.954,-0.028,0.002,1916,54,0.007,2856,563,2382.4,253366.1]
["2025-04-23T09:31:57.000000000",458.95,442.0,16.87,17.18,0.12,0.13,0.952,-0.034,0.004,2003,100,0.008,2295,319,2637.2,253366.1]
["2025-04-23T09:31:57.000000000",458.95,443.0,15.87,16.2,0.14,0.15,0.948,-0.041,0.006,2739,100,0.009,2068,58,3504.6,253366.1]
["2025-04-23T09:31:57.000000000",458.95,513.0,0.0,0.01,52.78,55.27,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,253366.1]
["2025-04-23T09:32:08.000000000",459.155,493.0,0.0,0.01,33.75,34.84,0.002,-0.998,0.0,2,0,0.0,0,0,0.0,247695.3]
["2025-04-23T09:32:31.000000000",458.79,433.0,24.81,25.99,0.02,0.03,1.0,-0.007,0.0,480,3,0.002,2328,185,465.6,251240.6]
["2025-04-23T09:32:43.000000000",459.02,450.0,9.48,9.6,0.57,0.58,0.858,-0.14,0.026,8091,1007,0.027,879,1451,23409.9,252926.00000000003]
["2025-04-23T09:32:54.000000000",459.03,445.0,14.14,14.35,0.22,0.23,0.935,-0.057,0.01,5206,972,0.013,1698,424,7413.4,247786.9]
["2025-04-23T09:33:06.000000000",459.11,401.0,56.96,59.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,246703.80000000005]
["2025-04-23T09:33:17.000000000",459.1,456.0,4.78,4.85,1.73,1.77,0.66,-0.34,0.048,1282,598,0.048,265,430,7425.6,245684.6000000001]
["2025-04-23T09:33:17.000000000",459.1,486.0,0.0,0.01,26.79,27.15,0.002,-0.998,0.001,183,1,0.001,0,0,18.3,245684.6000000001]
["2025-04-23T09:33:29.000000000",459.11,464.0,0.97,0.99,5.78,6.02,0.24,-0.76,0.045,837,1158,0.045,36,47,3928.5,245684.6000000001]
["2025-04-23T09:33:52.000000000",459.495,443.0,16.46,16.77,0.15,0.16,0.948,-0.04,0.005,2739,149,0.009,2068,118,3230.7000000000003,238588.4]
["2025-04-23T09:34:04.000000000",459.52,453.0,7.36,7.54,0.93,0.96,0.792,-0.208,0.035,1910,238,0.035,327,386,7829.500000000002,238010.1]
["2025-04-23T09:34:15.000000000",459.495,398.0,60.21,62.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,238010.1]
["2025-04-23T09:34:27.000000000",459.475,464.0,1.14,1.17,5.52,5.73,0.267,-0.733,0.046,837,1443,0.046,36,51,4015.8,237266.9]
["2025-04-23T09:34:27.000000000",459.475,479.0,0.02,0.03,19.25,19.66,0.009,-0.991,0.003,1801,9,0.003,0,0,540.3000000000001,237266.9]
["2025-04-23T09:34:50.000000000",459.185,475.0,0.05,0.06,15.73,16.12,0.02,-0.98,0.006,1242,466,0.006,0,0,745.2,244702.00000000003]
["2025-04-23T09:35:02.000000000",459.17,436.0,22.98,23.33,0.03,0.04,1.0,-0.01,0.0,1120,5,0.003,3035,222,910.5,244702.00000000003]
["2025-04-23T09:35:13.000000000",458.845,414.0,43.87,45.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,992,7,0.0,243913.50000000003]
["2025-04-23T09:35:24.000000000",458.87,411.0,46.64,49.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,7,0.0,248664.7]
["2025-04-23T09:35:24.000000000",458.87,495.0,0.0,0.01,34.84,36.56,0.002,-0.998,0.0,35,3,0.0,0,0,0.0,248664.7]
["2025-04-23T09:35:48.000000000",458.565,422.0,35.91,37.63,0.0,0.01,1.0,-0.001,0.0,24,1,0.0,2376,10,0.0,252419.7]
["2025-04-23T09:35:59.000000000",458.32,452.0,7.23,7.43,0.96,0.98,0.795,-0.204,0.035,3639,1806,0.035,136,426,13212.5,252419.7]
["2025-04-23T09:36:12.000000000",458.225,433.0,24.98,25.41,0.02,0.03,1.0,-0.007,0.0,480,6,0.002,2328,225,465.6,258287.5]
["2025-04-23T09:36:24.000000000",457.935,406.0,50.89,53.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,271226.5999999999]
["2025-04-23T09:36:35.000000000",458.04,419.0,38.49,39.26,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1647,0,0.0,272163.6999999999]
["2025-04-23T09:36:47.000000000",457.915,493.0,0.0,0.01,33.5,36.34,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,272163.6999999999]
["2025-04-23T09:36:58.000000000",457.725,429.0,27.84,30.23,0.01,0.02,0.996,-0.004,0.001,442,0,0.001,1364,73,180.6,276248.8]
["2025-04-23T09:37:09.000000000",457.83,444.0,13.9,14.19,0.25,0.26,0.928,-0.063,0.011,3753,1180,0.013,3026,1132,8062.099999999999,267497.4]
["2025-04-23T09:37:21.000000000",457.82,440.0,17.8,18.14,0.11,0.12,0.95,-0.03,0.002,1775,375,0.007,7252,2503,5431.4,265547.2]
["2025-04-23T09:37:33.000000000",457.515,399.0,57.38,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,265547.2]
["2025-04-23T09:37:44.000000000",460.085,454.0,7.23,7.24,1.06,1.1,0.671,-0.329,0.045,2191,540,0.045,190,1243,10714.5,271620.3]
["2025-04-23T09:37:56.000000000",461.185,490.0,0.0,0.01,30.25,31.55,0.002,-0.998,0.001,823,7,0.001,0,0,82.30000000000001,225281.2]
["2025-04-23T09:38:07.000000000",460.485,464.0,1.76,1.82,5.13,5.26,0.384,-0.615,0.051,837,2778,0.051,36,80,4452.299999999999,215367.09999999995]
["2025-04-23T09:38:19.000000000",460.975,540.0,0.0,0.01,77.05,81.23,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,230969.7]
["2025-04-23T09:38:30.000000000",460.91,419.0,40.22,43.81,0.0,0.02,0.999,-0.001,0.0,8,0,0.0,1647,0,0.0,230969.7]
["2025-04-23T09:38:42.000000000",459.44,509.0,0.0,0.01,47.61,50.82,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,224055.99999999997]
["2025-04-23T09:38:54.000000000",460.285,506.0,0.0,0.02,43.61,46.71,0.002,-0.998,0.0,3513,0,0.0,0,0,0.0,224353.6]
["2025-04-23T09:39:05.000000000",459.875,520.0,0.0,0.02,58.02,61.72,0.002,-1.0,0.0,916,0,0.0,0,0,0.0,239989.30000000008]
["2025-04-23T09:39:17.000000000",459.62,460.0,3.27,3.39,3.74,3.83,0.504,-0.495,0.047,2684,10562,0.047,480,1261,14870.8,239989.30000000008]
["2025-04-23T09:39:40.000000000",459.785,401.0,56.73,60.48,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,794,0,0.0,244295.20000000004]
["2025-04-23T09:39:40.000000000",459.785,411.0,46.73,50.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,7,0.0,244295.20000000004]
["2025-04-23T09:40:03.000000000",459.37,412.0,45.38,49.07,0.0,0.02,0.999,-0.001,0.0,2,0,0.0,1292,8,0.0,247254.5]
["2025-04-23T09:40:03.000000000",459.37,498.0,0.0,0.02,37.15,40.08,0.002,-1.0,0.001,1424,0,0.0,0,0,142.4,247254.5]
["2025-04-23T09:40:20.000000000",459.755,420.0,38.48,40.97,0.0,0.01,1.0,-0.001,0.0,150,1,0.0,8630,61,0.0,237049.6]
["2025-04-23T09:40:31.000000000",459.845,453.0,7.89,8.09,1.22,1.26,0.77,-0.227,0.034,1910,488,0.033,327,1074,7573.099999999999,243055.90000000005]
["2025-04-23T09:40:54.000000000",459.705,409.0,48.91,52.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1172,130,0.0,228666.2]
["2025-04-23T09:41:05.000000000",459.615,410.0,47.38,51.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,0,0.0,232083.80000000005]
["2025-04-23T09:41:05.000000000",459.615,515.0,0.0,0.02,53.42,57.62,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,232083.80000000005]
["2025-04-23T09:41:17.000000000",459.875,476.0,0.15,0.17,16.15,16.8,0.038,-0.962,0.009,84,1187,0.009,2,0,77.39999999999999,232083.80000000005]
["2025-04-23T09:41:29.000000000",460.165,471.0,0.55,0.58,11.32,11.54,0.121,-0.879,0.022,476,2428,0.022,0,0,1047.2,225600.3]
["2025-04-23T09:41:40.000000000",460.05,488.0,0.0,0.01,26.47,29.92,0.002,-0.998,0.001,11,1,0.001,1,0,1.2,226517.4]
["2025-04-23T09:42:03.000000000",460.34,428.0,31.14,33.52,0.01,0.02,0.996,-0.004,0.001,114,0,0.001,1870,432,198.40000000000003,229994.20000000004]
["2025-04-23T09:42:03.000000000",460.34,499.0,0.0,0.02,37.48,40.11,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,229994.20000000004]
["2025-04-23T09:42:14.000000000",460.195,509.0,0.0,0.02,47.22,50.1,0.002,-0.998,0.0,471,0,0.0,0,0,0.0,223152.5]
["2025-04-23T09:42:26.000000000",460.155,510.0,0.0,0.02,48.17,51.34,0.002,-1.0,0.0,264,0,0.0,0,0,0.0,234727.80000000005]
["2025-04-23T09:42:37.000000000",460.075,464.0,1.98,2.01,5.88,5.99,0.343,-0.657,0.04,837,4819,0.04,36,124,3492.0,224289.40000000008]
["2025-04-23T09:42:48.000000000",459.88,520.0,0.0,0.02,58.37,61.55,0.002,-0.998,0.0,916,0,0.0,0,0,0.0,224289.40000000008]
["2025-04-23T09:43:11.000000000",459.765,420.0,39.49,40.97,0.0,0.01,0.999,-0.001,0.0,150,1,0.0,8630,61,0.0,242344.70000000004]
["2025-04-23T09:43:11.000000000",459.765,506.0,0.0,0.02,44.64,47.29,0.002,-1.0,0.0,3513,0,0.0,0,0,0.0,242344.70000000004]
["2025-04-23T09:43:22.000000000",459.89,505.0,0.0,0.02,43.41,45.61,0.002,-0.998,0.0,1647,0,0.0,0,0,0.0,221698.90000000005]
["2025-04-23T09:43:34.000000000",459.885,517.0,0.0,0.02,55.53,58.92,0.002,-0.998,0.0,219,0,0.0,0,0,0.0,221698.90000000005]
["2025-04-23T09:43:58.000000000",460.44,459.0,4.28,4.35,2.88,2.94,0.553,-0.447,0.044,1214,8713,0.044,66,2916,5631.999999999999,224921.50000000003]
["2025-04-23T09:44:10.000000000",460.515,399.0,59.8,62.63,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,383,0,0.0,217459.5000000001]
["2025-04-23T09:44:22.000000000",460.78,414.0,44.89,48.2,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,71,0.0,231302.10000000003]
["2025-04-23T09:44:22.000000000",460.78,535.0,0.0,0.01,72.96,76.47,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,231302.10000000003]
["2025-04-23T09:44:46.000000000",460.56,469.0,0.8,0.87,9.24,9.52,0.172,-0.828,0.029,595,1590,0.029,0,26,1725.5000000000002,220649.9000000001]
["2025-04-23T09:44:58.000000000",460.345,476.0,0.17,0.22,13.51,17.71,0.05,-0.95,0.011,84,2987,0.011,2,0,94.6,219382.9000000001]
["2025-04-23T09:45:09.000000000",460.4,480.0,0.09,0.2,18.2,21.15,0.035,-0.965,0.007,2946,2972,0.007,0,0,2062.2,239138.4]
["2025-04-23T09:45:21.000000000",460.555,431.0,27.54,31.48,0.01,0.03,1.0,-0.005,0.0,318,11,0.001,2486,301,248.6,239103.8]
["2025-04-23T09:45:33.000000000",460.455,466.0,1.36,1.56,5.39,8.0,0.278,-0.721,0.037,595,4647,0.037,1,11,2205.2,232484.8000000001]
["2025-04-23T09:45:33.000000000",460.455,516.0,0.0,0.05,53.61,57.51,0.032,-0.968,0.003,627,0,0.003,0,0,188.1,232484.8000000001]
["2025-04-23T09:45:56.000000000",460.905,477.0,0.15,0.18,15.93,17.14,0.044,-0.956,0.01,260,669,0.01,0,20,260.0,216637.7]
["2025-04-23T09:46:07.000000000",461.04,474.0,0.3,0.33,13.07,13.53,0.077,-0.922,0.016,829,1890,0.016,0,41,1326.4,214050.70000000007]
["2025-04-23T09:46:18.000000000",461.045,489.0,0.0,0.02,26.87,29.61,0.003,-0.997,0.001,80,0,0.001,0,0,8.0,214050.70000000007]
["2025-04-23T09:46:30.000000000",460.94,424.0,35.15,37.71,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,1050,43,0.0,223022.30000000005]
["2025-04-23T09:46:42.000000000",461.07,500.0,0.0,0.02,37.82,40.61,0.002,-0.997,0.001,144,5,0.001,0,0,14.400000000000002,211470.0000000001]
["2025-04-23T09:46:42.000000000",461.07,510.0,0.0,0.01,47.25,50.59,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,211470.0000000001]
["2025-04-23T09:46:53.000000000",461.045,508.0,0.0,0.01,45.66,48.93,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,222843.0000000001]
["2025-04-23T09:47:16.000000000",461.09,467.0,1.2,1.24,7.09,7.23,0.254,-0.746,0.038,696,4474,0.038,0,15,2644.8,206407.30000000005]
["2025-04-23T09:47:28.000000000",460.99,441.0,19.85,20.27,0.06,0.08,0.981,-0.019,0.005,1916,119,0.005,2856,889,2386.0,225273.9]
["2025-04-23T09:47:40.000000000",461.15,448.0,13.19,13.58,0.35,0.36,0.918,-0.082,0.016,2359,776,0.016,221,1926,4128.0,224006.80000000008]
["2025-04-23T09:47:51.000000000",460.87,396.0,63.47,66.71,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,44,0,0.0,224006.80000000008]
["2025-04-23T09:48:03.000000000",461.14,434.0,26.72,28.34,0.02,0.03,1.0,-0.007,0.0,1084,3,0.002,6626,673,1325.2,213614.20000000004]
["2025-04-23T09:48:15.000000000",461.36,484.0,0.02,0.04,22.51,22.91,0.01,-1.0,0.003,337,323,0.0,0,0,101.1,224260.30000000008]
["2025-04-23T09:48:26.000000000",461.39,445.0,16.3,16.72,0.17,0.18,0.944,-0.043,0.006,5206,1589,0.009,1698,2612,4651.8,207122.10000000003]
["2025-04-23T09:48:38.000000000",461.37,439.0,22.24,22.67,0.05,0.07,1.0,-0.016,0.0,843,72,0.004,1702,557,680.8,207048.60000000003]
["2025-04-23T09:48:50.000000000",461.33,456.0,6.67,6.8,1.45,1.46,0.734,-0.265,0.037,1282,1724,0.037,265,2642,5723.9,207048.60000000003]
["2025-04-23T09:49:01.000000000",461.215,530.0,0.0,0.01,67.27,70.37,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,210574.30000000008]
["2025-04-23T09:49:12.000000000",461.5,467.0,1.29,1.32,6.76,6.9,0.251,-0.749,0.038,696,4977,0.038,0,22,2644.8,207778.2000000001]
["2025-04-23T09:49:24.000000000",461.53,477.0,0.16,0.17,15.43,15.87,0.045,-0.955,0.011,260,689,0.011,0,20,286.0,205241.7]
["2025-04-23T09:49:35.000000000",461.53,453.0,9.27,9.43,0.84,0.87,0.828,-0.171,0.027,1910,598,0.028,327,1915,6072.6,205241.7]
["2025-04-23T09:49:47.000000000",461.42,432.0,29.06,30.64,0.02,0.03,1.0,-0.006,0.0,577,13,0.001,2016,295,201.6,203981.2]
["2025-04-23T09:49:58.000000000",461.435,464.0,2.21,2.25,4.77,4.86,0.383,-0.617,0.045,837,6631,0.045,36,196,3928.5,220415.00000000003]
["2025-04-23T09:50:10.000000000",461.335,519.0,0.0,0.01,56.03,58.72,0.001,-0.999,0.0,500,0,0.0,0,0,0.0,207992.70000000004]
["2025-04-23T09:50:22.000000000",460.99,494.0,0.0,0.02,32.03,33.21,0.003,-0.997,0.001,19,0,0.001,0,0,1.9,207992.70000000004]
["2025-04-23T09:50:45.000000000",461.28,404.0,56.73,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,221078.80000000008]
["2025-04-23T09:50:45.000000000",461.28,449.0,12.53,12.89,0.41,0.43,0.908,-0.092,0.017,3499,509,0.017,445,1323,6704.8,221078.80000000008]
["2025-04-23T09:51:07.000000000",461.43,415.0,44.96,47.63,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,110,0.0,224223.0000000001]
["2025-04-23T09:51:19.000000000",461.565,406.0,55.05,56.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,206018.90000000005]
["2025-04-23T09:51:30.000000000",461.675,426.0,35.05,35.97,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,1803,273,180.3,204560.6]
["2025-04-23T09:51:30.000000000",461.675,487.0,0.01,0.03,24.31,25.8,0.006,-0.994,0.002,171,516,0.002,0,0,34.2,204560.6]
["2025-04-23T09:51:42.000000000",461.595,434.0,27.43,27.82,0.02,0.03,1.0,-0.007,0.0,1084,4,0.002,6626,680,1325.2,204247.3]
["2025-04-23T09:51:53.000000000",462.205,443.0,19.06,19.51,0.11,0.12,0.949,-0.031,0.002,2739,276,0.007,2068,760,1995.4,204247.3]
["2025-04-23T09:52:16.000000000",462.03,426.0,35.78,36.24,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,1803,275,180.3,198466.5]
["2025-04-23T09:52:27.000000000",460.315,401.0,58.48,62.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,217184.1000000001]
["2025-04-23T09:52:39.000000000",460.84,436.0,22.8,26.63,0.04,0.06,1.0,-0.012,0.0,1120,7,0.003,3035,388,910.5,218142.4]
["2025-04-23T09:52:39.000000000",460.84,486.0,0.01,0.03,23.79,26.85,0.006,-0.994,0.002,183,886,0.002,0,0,36.6,218142.4]
["2025-04-23T09:53:03.000000000",460.965,447.0,13.78,14.33,0.33,0.35,0.917,-0.078,0.013,2767,517,0.015,1084,1639,5223.099999999999,220299.5000000001]
["2025-04-23T09:53:15.000000000",460.49,439.0,21.4,22.04,0.07,0.09,0.98,-0.02,0.004,843,103,0.004,1702,594,1018.0,233277.20000000007]
["2025-04-23T09:53:15.000000000",460.49,455.0,6.96,7.1,1.48,1.52,0.74,-0.261,0.036,4724,3264,0.036,220,9275,17798.399999999998,233277.20000000007]
["2025-04-23T09:53:26.000000000",460.455,540.0,0.0,0.01,77.83,81.43,0.001,-0.999,0.0,20,0,0.0,0,2,0.0,224217.70000000004]
["2025-04-23T09:53:37.000000000",460.7,503.0,0.0,0.01,41.01,44.1,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,224217.70000000004]
["2025-04-23T09:53:49.000000000",460.435,545.0,0.0,0.01,83.1,86.06,0.001,-0.999,0.0,1,0,0.0,0,5,0.0,221561.8000000001]
["2025-04-23T09:54:12.000000000",461.235,457.0,5.93,6.06,1.76,1.79,0.684,-0.317,0.041,1443,1720,0.041,115,5462,6387.8,217793.8000000001]
["2025-04-23T09:54:23.000000000",460.895,406.0,53.66,56.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,217793.8000000001]
["2025-04-23T09:54:35.000000000",460.33,411.0,48.46,51.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,37,0.0,231151.70000000007]
["2025-04-23T09:54:35.000000000",460.33,530.0,0.0,0.01,67.68,69.85,0.001,-1.0,0.0,21,0,0.0,0,10,0.0,231151.70000000007]
["2025-04-23T09:54:46.000000000",460.265,496.0,0.0,0.02,34.62,35.94,0.003,-0.997,0.001,17,0,0.001,0,0,1.7000000000000002,224427.80000000005]
["2025-04-23T09:55:08.000000000",459.855,402.0,57.15,59.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,237512.60000000003]
["2025-04-23T09:55:20.000000000",459.59,452.0,8.56,8.72,0.99,1.02,0.813,-0.188,0.03,3639,2273,0.03,136,3468,11325.0,244978.0000000001]
["2025-04-23T09:55:31.000000000",459.64,413.0,44.9,48.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,991,116,0.0,247094.5000000001]
["2025-04-23T09:55:42.000000000",459.45,403.0,54.82,58.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1129,0,0.0,247388.0]
["2025-04-23T09:55:54.000000000",459.36,424.0,35.18,36.02,0.01,0.03,0.996,-0.004,0.001,53,0,0.001,1050,293,110.3,247388.0]
["2025-04-23T09:56:05.000000000",459.72,490.0,0.0,0.02,29.2,30.52,0.003,-0.997,0.001,823,458,0.001,0,1,82.30000000000001,242000.0000000001]
["2025-04-23T09:56:16.000000000",459.5,410.0,48.32,51.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1966,44,0.0,237545.3]
["2025-04-23T09:56:28.000000000",459.355,445.0,14.36,14.81,0.28,0.29,0.934,-0.066,0.013,5206,1639,0.013,1698,3138,8975.199999999999,249986.70000000004]
["2025-04-23T09:56:39.000000000",459.885,420.0,39.56,40.84,0.0,0.01,0.999,-0.001,0.0,150,3,0.0,8630,1179,0.0,249986.70000000004]
["2025-04-23T09:56:39.000000000",459.885,502.0,0.0,0.01,40.73,42.68,0.001,-1.0,0.0,663,0,0.0,0,0,0.0,249986.70000000004]
["2025-04-23T09:56:51.000000000",459.925,505.0,0.0,0.01,43.74,45.58,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,233962.0000000001]
["2025-04-23T09:57:14.000000000",460.22,492.0,0.0,0.02,30.26,32.38,0.003,-0.997,0.001,33,0,0.001,0,0,3.3000000000000003,225095.30000000005]
["2025-04-23T09:57:25.000000000",460.34,463.0,2.11,2.14,4.76,4.83,0.377,-0.623,0.046,772,6887,0.046,72,1621,3882.4,225095.30000000005]
["2025-04-23T09:57:36.000000000",460.205,503.0,0.0,0.01,41.55,43.18,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,225310.70000000007]
["2025-04-23T09:57:47.000000000",460.315,418.0,41.96,43.56,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,941,0.0,225475.9]
["2025-04-23T09:57:59.000000000",460.225,514.0,0.0,0.01,52.32,55.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,227591.6000000001]
["2025-04-23T09:58:10.000000000",460.095,501.0,0.0,0.01,39.62,42.06,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,227591.6000000001]
["2025-04-23T09:58:10.000000000",460.095,530.0,0.0,0.01,68.71,70.12,0.001,-1.0,0.0,21,0,0.0,0,10,0.0,227591.6000000001]
["2025-04-23T09:58:33.000000000",460.365,456.0,6.0,6.07,1.67,1.68,0.693,-0.307,0.041,1282,3078,0.041,265,4330,6342.700000000001,238700.0000000001]
["2025-04-23T09:58:44.000000000",460.25,511.0,0.0,0.01,49.64,52.5,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,227337.1000000001]
["2025-04-23T09:58:55.000000000",460.19,411.0,47.3,50.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,37,0.0,227337.1000000001]
["2025-04-23T09:59:07.000000000",460.31,530.0,0.0,0.01,68.47,71.52,0.001,-1.0,0.0,21,0,0.0,0,10,0.0,240962.5000000001]
["2025-04-23T09:59:18.000000000",460.5,498.0,0.0,0.01,36.33,39.18,0.001,-0.998,0.0,1424,0,0.0,0,0,0.0,225142.80000000005]
["2025-04-23T09:59:30.000000000",460.505,473.0,0.24,0.25,12.56,12.95,0.068,-0.932,0.016,466,2461,0.016,0,1,745.6,224257.10000000003]
["2025-04-23T09:59:41.000000000",460.25,459.0,3.93,4.04,2.71,2.78,0.573,-0.427,0.047,1214,9991,0.047,66,7183,6016.0,226256.00000000003]
["2025-04-23T09:59:52.000000000",460.49,428.0,30.58,33.98,0.01,0.02,0.996,-0.004,0.001,114,0,0.001,1870,523,198.40000000000003,239470.0000000001]
["2025-04-23T10:00:05.000000000",460.21,470.0,0.5,0.59,8.6,11.25,0.124,-0.876,0.025,1128,13772,0.025,12,44,2850.0000000000005,232074.60000000003]
["2025-04-23T10:00:17.000000000",461.62,516.0,0.0,0.03,51.5,55.66,0.003,-1.0,0.0,627,0,0.0,0,0,0.0,245463.5000000001]
["2025-04-23T10:00:28.000000000",460.785,481.0,0.02,0.08,18.8,21.8,0.016,-1.0,0.004,2034,853,0.0,0,0,813.6000000000001,242217.40000000008]
["2025-04-23T10:00:39.000000000",460.39,466.0,1.12,1.26,6.24,7.4,0.262,-0.74,0.041,595,6554,0.041,1,133,2443.6,242217.40000000008]
["2025-04-23T10:00:51.000000000",460.63,492.0,0.0,0.5,29.57,33.41,0.037,-0.962,0.005,33,0,0.005,0,0,16.5,232834.7]
["2025-04-23T10:01:14.000000000",460.44,423.0,35.8,39.2,0.0,0.01,0.999,-0.001,0.0,232,76,0.0,1730,158,0.0,237922.0000000001]
["2025-04-23T10:01:14.000000000",460.44,478.0,0.07,0.1,17.43,17.89,0.027,-0.953,0.007,272,742,0.001,0,0,190.4,237922.0000000001]
["2025-04-23T10:01:25.000000000",460.945,508.0,0.0,0.01,45.51,48.94,0.002,-1.0,0.0,687,0,0.0,0,0,0.0,237922.0000000001]
["2025-04-23T10:01:36.000000000",460.65,489.0,0.0,0.02,27.94,29.67,0.003,-0.997,0.001,80,150,0.001,0,0,8.0,216334.5000000001]
["2025-04-23T10:01:48.000000000",460.255,463.0,1.98,2.03,4.72,4.8,0.359,-0.64,0.047,772,7798,0.046,72,1795,3959.6,241567.20000000004]
["2025-04-23T10:01:59.000000000",460.285,500.0,0.0,0.02,38.44,40.91,0.002,-1.0,0.001,144,11,0.0,0,0,14.400000000000002,239860.10000000003]
["2025-04-23T10:02:22.000000000",459.78,415.0,44.48,46.14,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2649,140,0.0,231887.3]
["2025-04-23T10:02:22.000000000",459.78,510.0,0.0,0.01,48.3,51.31,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,231887.3]
["2025-04-23T10:02:33.000000000",459.97,500.0,0.0,0.02,39.09,40.34,0.002,-0.998,0.001,144,11,0.001,0,0,14.400000000000002,229108.69999999995]
["2025-04-23T10:02:45.000000000",460.26,476.0,0.1,0.12,15.73,16.09,0.033,-0.967,0.009,84,3445,0.009,2,0,77.39999999999999,226748.9]
["2025-04-23T10:02:56.000000000",460.41,448.0,12.56,12.94,0.34,0.36,0.91,-0.086,0.016,2359,899,0.017,221,3034,4150.099999999999,226748.9]
["2025-04-23T10:03:19.000000000",460.335,433.0,25.97,29.19,0.02,0.03,1.0,-0.007,0.0,480,11,0.002,2328,794,465.6,221529.1000000001]
["2025-04-23T10:03:19.000000000",460.335,459.0,3.95,4.05,2.56,2.62,0.575,-0.425,0.048,1214,10380,0.048,66,8156,6144.0,221529.1000000001]
["2025-04-23T10:03:30.000000000",460.31,518.0,0.0,0.01,55.84,59.13,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,237612.0000000001]
["2025-04-23T10:03:52.000000000",459.88,447.0,13.03,13.38,0.31,0.33,0.922,-0.073,0.013,2767,603,0.015,1084,2381,5223.099999999999,227706.7]
["2025-04-23T10:03:52.000000000",459.88,472.0,0.23,0.25,12.17,12.55,0.073,-0.926,0.017,732,2461,0.018,0,15,1244.4,227706.7]
["2025-04-23T10:04:15.000000000",459.945,458.0,4.27,4.34,2.3,2.34,0.598,-0.402,0.048,3719,7980,0.048,113,9115,18393.6,241537.4]
["2025-04-23T10:04:27.000000000",460.035,430.0,28.94,30.2,0.02,0.03,0.994,-0.006,0.001,579,7,0.001,8571,1675,915.0,241537.4]
["2025-04-23T10:04:38.000000000",460.49,470.0,0.42,0.44,9.85,10.03,0.104,-0.893,0.023,1128,15002,0.022,12,45,2620.8,241014.4]
["2025-04-23T10:04:38.000000000",460.49,511.0,0.0,0.01,48.66,52.34,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,241014.4]
["2025-04-23T10:04:50.000000000",460.835,478.0,0.07,0.09,17.01,17.5,0.025,-1.0,0.007,272,749,0.0,0,0,190.4,230704.80000000013]
["2025-04-23T10:05:12.000000000",460.61,468.0,0.7,0.73,8.05,8.22,0.179,-0.822,0.034,487,9599,0.034,1,53,1659.1999999999998,215544.40000000008]
["2025-04-23T10:05:24.000000000",460.66,467.0,0.89,0.92,7.18,7.34,0.205,-0.794,0.036,696,6927,0.036,0,96,2505.6,220635.5000000001]
["2025-04-23T10:05:35.000000000",460.88,423.0,36.34,39.29,0.0,0.01,1.0,-0.001,0.0,232,76,0.0,1730,163,0.0,214584.3000000001]
["2025-04-23T10:05:47.000000000",460.39,398.0,61.39,64.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,221212.5000000001]
["2025-04-23T10:05:59.000000000",460.31,429.0,30.47,33.25,0.01,0.03,1.0,-0.005,0.0,442,0,0.001,1364,340,136.4,222529.5000000001]
["2025-04-23T10:06:10.000000000",460.84,485.0,0.01,0.03,23.18,25.91,0.006,-0.994,0.002,251,329,0.002,0,0,50.2,222529.5000000001]
["2025-04-23T10:06:22.000000000",460.81,415.0,43.89,46.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,140,0.0,215222.6000000001]
["2025-04-23T10:06:33.000000000",460.915,440.0,20.82,21.15,0.06,0.07,1.0,-0.017,0.0,1775,677,0.004,7252,6425,2900.8,212832.60000000003]
["2025-04-23T10:06:44.000000000",460.88,426.0,33.16,35.38,0.01,0.02,1.0,-0.004,0.0,115,0,0.001,1803,287,180.3,213577.2000000001]
["2025-04-23T10:06:44.000000000",460.88,525.0,0.0,0.01,62.57,65.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,213577.2000000001]
["2025-04-23T10:07:07.000000000",460.715,437.0,23.76,24.09,0.03,0.05,0.99,-0.01,0.003,702,50,0.003,2478,913,954.0,230738.00000000003]
["2025-04-23T10:07:19.000000000",460.925,478.0,0.07,0.08,17.02,17.33,0.024,-0.976,0.007,272,765,0.007,0,1,190.4,216432.60000000003]
["2025-04-23T10:07:30.000000000",460.61,448.0,12.71,13.08,0.33,0.35,0.919,-0.081,0.016,2359,913,0.016,221,3082,4128.0,238127.3]
["2025-04-23T10:07:41.000000000",460.25,433.0,26.28,28.6,0.02,0.03,0.993,-0.007,0.002,480,11,0.002,2328,795,561.5999999999999,238127.3]
["2025-04-23T10:07:53.000000000",460.05,434.0,25.85,27.17,0.03,0.04,1.0,-0.009,0.0,1084,10,0.002,6626,740,1325.2,231938.9]
["2025-04-23T10:07:53.000000000",460.05,518.0,0.0,0.01,56.01,59.2,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,231938.9]
["2025-04-23T10:08:15.000000000",460.32,445.0,15.36,15.71,0.2,0.21,0.95,-0.05,0.011,5206,1803,0.011,1698,3866,7594.399999999999,242400.8]
["2025-04-23T10:08:27.000000000",460.83,475.0,0.12,0.14,14.07,14.48,0.037,-0.946,0.01,1242,3740,0.005,0,21,1242.0,242400.8]
["2025-04-23T10:08:38.000000000",460.88,450.0,11.28,11.46,0.44,0.46,0.892,-0.107,0.02,8091,4613,0.021,879,15639,18027.9,220970.00000000003]
["2025-04-23T10:08:50.000000000",460.885,515.0,0.0,0.01,52.58,55.84,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,231942.90000000008]
["2025-04-23T10:09:03.000000000",461.28,406.0,53.32,56.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,217931.80000000005]
["2025-04-23T10:09:26.000000000",461.065,397.0,62.78,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,214986.09999999995]
["2025-04-23T10:09:26.000000000",461.065,489.0,0.01,0.02,26.83,28.34,0.005,-0.995,0.001,80,150,0.001,0,0,8.0,214986.09999999995]
["2025-04-23T10:10:12.000000000",461.175,405.0,54.7,57.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,219131.40000000005]
["2025-04-23T10:10:23.000000000",461.175,444.0,17.19,17.53,0.13,0.14,0.948,-0.035,0.004,3753,1355,0.008,3026,2280,3922.0,215183.40000000005]
["2025-04-23T10:10:35.000000000",461.0,415.0,45.07,46.97,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,140,0.0,218295.6000000001]
["2025-04-23T10:10:57.000000000",461.12,401.0,58.92,61.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,219269.5000000001]
["2025-04-23T10:11:08.000000000",461.085,405.0,55.09,56.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,447219.7]
["2025-04-23T10:11:08.000000000",461.085,486.0,0.01,0.02,24.65,25.24,0.005,-0.995,0.002,183,1056,0.002,0,0,36.6,447219.7]
["2025-04-23T10:11:31.000000000",461.245,416.0,44.87,45.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,32,0.0,213007.90000000005]
["2025-04-23T10:11:31.000000000",461.245,441.0,20.07,20.48,0.07,0.08,1.0,-0.02,0.0,1916,142,0.005,2856,1862,1428.0,213007.90000000005]
["2025-04-23T10:11:43.000000000",461.395,424.0,36.73,37.95,0.01,0.02,1.0,-0.003,0.0,53,2,0.001,1050,320,105.0,213007.90000000005]
["2025-04-23T10:11:54.000000000",461.48,540.0,0.0,0.01,78.38,79.32,0.001,-0.999,0.0,20,0,0.0,0,4,0.0,210911.20000000007]
["2025-04-23T10:12:05.000000000",461.385,435.0,26.22,26.68,0.03,0.04,0.991,-0.009,0.002,1078,28,0.002,4341,2374,1083.8000000000002,226970.10000000003]
["2025-04-23T10:12:17.000000000",461.515,479.0,0.04,0.06,17.47,17.82,0.017,-0.983,0.005,1801,2584,0.005,0,0,900.5000000000001,211601.70000000007]
["2025-04-23T10:12:28.000000000",461.465,454.0,8.14,8.26,0.72,0.74,0.826,-0.173,0.032,2191,763,0.032,190,5068,7619.199999999999,211601.70000000007]
["2025-04-23T10:12:39.000000000",461.62,505.0,0.0,0.01,43.19,43.79,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,209592.7000000001]
["2025-04-23T10:13:02.000000000",461.9,411.0,49.59,51.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,37,0.0,203628.1000000001]
["2025-04-23T10:13:02.000000000",461.9,516.0,0.0,0.01,53.57,55.04,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,203628.1000000001]
["2025-04-23T10:13:13.000000000",461.63,496.0,0.0,0.01,33.96,34.52,0.002,-0.998,0.0,17,0,0.0,0,0,0.0,203628.1000000001]
["2025-04-23T10:13:25.000000000",461.39,502.0,0.0,0.01,39.3,40.77,0.001,-0.999,0.0,663,2,0.0,0,0,0.0,208612.6000000001]
["2025-04-23T10:13:36.000000000",461.4,451.0,10.75,10.88,0.41,0.42,0.893,-0.103,0.02,1877,772,0.021,434,5049,4665.4,208897.6000000001]
["2025-04-23T10:13:48.000000000",461.24,513.0,0.0,0.01,49.86,53.38,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,212003.80000000008]
["2025-04-23T10:14:11.000000000",460.765,403.0,56.78,59.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,216004.7]
["2025-04-23T10:14:11.000000000",460.765,535.0,0.0,0.01,72.78,74.65,0.001,-0.999,0.0,11,0,0.0,0,12,0.0,216004.7]
["2025-04-23T10:14:22.000000000",460.74,488.0,0.01,0.02,25.58,27.78,0.005,-1.0,0.001,11,1177,0.0,1,0,1.1,238012.5]
["2025-04-23T10:14:45.000000000",461.015,405.0,54.66,57.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,220740.2]
["2025-04-23T10:14:57.000000000",460.96,445.0,15.89,16.27,0.15,0.16,0.959,-0.041,0.009,5206,1929,0.009,1698,4357,6213.599999999999,234324.69999999995]
["2025-04-23T10:14:57.000000000",460.96,520.0,0.0,0.01,57.66,60.31,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,234324.69999999995]
["2025-04-23T10:15:20.000000000",460.71,400.0,59.75,62.47,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1611,0,0.0,221824.19999999995]
["2025-04-23T10:15:20.000000000",460.71,505.0,0.0,0.01,43.18,44.39,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,221824.19999999995]
["2025-04-23T10:15:31.000000000",460.285,482.0,0.02,0.03,21.51,21.85,0.009,-1.0,0.003,1408,2111,0.0,0,0,422.4,221824.19999999995]
["2025-04-23T10:15:54.000000000",460.085,462.0,1.95,1.98,3.8,3.85,0.398,-0.602,0.055,710,14181,0.055,26,2233,4048.0,246557.5]
["2025-04-23T10:16:05.000000000",460.07,471.0,0.18,0.19,10.92,11.33,0.063,-0.929,0.018,476,5342,0.015,0,17,856.8,246963.1]
["2025-04-23T10:16:17.000000000",459.9,416.0,43.57,44.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,32,0.0,246963.1]
["2025-04-23T10:16:28.000000000",459.76,481.0,0.02,0.03,21.12,21.53,0.009,-1.0,0.003,2034,875,0.0,0,0,610.2,250174.5]
["2025-04-23T10:16:28.000000000",459.76,497.0,0.0,0.01,36.19,37.99,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,250174.5]
["2025-04-23T10:16:40.000000000",459.755,489.0,0.01,0.02,28.29,29.86,0.004,-1.0,0.001,80,150,0.0,0,0,8.0,255212.79999999996]
["2025-04-23T10:17:02.000000000",459.64,454.0,6.71,6.82,1.02,1.04,0.762,-0.238,0.04,2191,765,0.04,190,6539,9524.0,244833.19999999995]
["2025-04-23T10:17:02.000000000",459.64,500.0,0.0,0.01,38.42,41.86,0.001,-0.999,0.0,144,11,0.0,0,0,0.0,244833.19999999995]
["2025-04-23T10:17:25.000000000",459.44,409.0,48.82,52.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,258790.8999999999]
["2025-04-23T10:17:36.000000000",459.24,489.0,0.0,0.01,27.79,30.95,0.002,-0.998,0.001,80,150,0.001,0,0,8.0,246760.09999999992]
["2025-04-23T10:17:47.000000000",459.665,496.0,0.0,0.01,34.57,38.27,0.001,-0.998,0.0,17,0,0.0,0,0,0.0,246760.09999999992]
["2025-04-23T10:17:59.000000000",459.25,500.0,0.0,0.01,38.76,41.97,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,253987.59999999983]
["2025-04-23T10:18:10.000000000",459.03,447.0,12.15,12.5,0.32,0.33,0.916,-0.078,0.015,2767,646,0.017,1084,3322,5993.299999999999,249814.59999999992]
["2025-04-23T10:18:21.000000000",459.095,426.0,31.74,35.04,0.01,0.02,0.996,-0.004,0.001,115,0,0.001,1803,293,191.8,259746.2999999999]
["2025-04-23T10:18:33.000000000",458.98,436.0,22.85,23.25,0.04,0.05,0.988,-0.012,0.003,1120,14,0.003,3035,498,1246.5,259746.2999999999]
["2025-04-23T10:18:33.000000000",458.98,510.0,0.0,0.01,48.97,52.42,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,259746.2999999999]
["2025-04-23T10:18:56.000000000",459.06,448.0,11.25,11.55,0.37,0.39,0.903,-0.093,0.018,2359,963,0.019,221,4196,4666.099999999999,250754.7999999999]
["2025-04-23T10:19:08.000000000",459.39,464.0,1.02,1.04,5.58,5.68,0.248,-0.751,0.046,837,10989,0.046,36,865,4015.8,246686.8999999999]
["2025-04-23T10:19:19.000000000",459.385,459.0,3.0,3.06,2.62,2.66,0.526,-0.474,0.056,1214,11042,0.056,66,12745,7167.999999999999,244047.19999999995]
["2025-04-23T10:19:30.000000000",459.685,419.0,38.76,42.43,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,1647,392,164.7,244047.19999999995]
["2025-04-23T10:19:42.000000000",459.68,470.0,0.21,0.22,10.35,10.75,0.071,-0.929,0.02,1128,17066,0.02,12,63,2279.9999999999995,238221.4999999999]
["2025-04-23T10:19:53.000000000",459.74,506.0,0.0,0.01,44.58,48.21,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,240540.29999999987]
["2025-04-23T10:20:04.000000000",459.695,456.0,5.17,5.23,1.46,1.47,0.697,-0.303,0.047,1282,3227,0.047,265,7300,7270.900000000001,239164.1]
["2025-04-23T10:20:16.000000000",459.295,461.0,2.01,2.05,3.68,3.73,0.433,-0.567,0.057,1107,16483,0.057,62,4916,6663.300000000001,239164.1]
["2025-04-23T10:20:27.000000000",459.13,467.0,0.43,0.45,8.21,8.35,0.129,-0.868,0.031,696,7794,0.03,0,96,2157.6,260792.49999999988]
["2025-04-23T10:20:38.000000000",459.075,412.0,45.35,49.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,24,0.0,248609.7999999999]
["2025-04-23T10:20:50.000000000",459.325,478.0,0.03,0.04,18.5,18.9,0.013,-1.0,0.004,272,868,0.0,0,3,108.8,258800.49999999997]
["2025-04-23T10:21:01.000000000",459.37,499.0,0.0,0.01,38.23,41.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,258800.49999999997]
["2025-04-23T10:21:13.000000000",459.24,489.0,0.0,0.01,27.85,31.12,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,259059.69999999992]
["2025-04-23T10:21:25.000000000",458.82,453.0,6.78,6.87,1.02,1.04,0.778,-0.221,0.038,1910,897,0.038,327,10426,8500.6,255168.49999999997]
["2025-04-23T10:21:36.000000000",458.9,428.0,29.31,32.8,0.02,0.03,0.994,-0.006,0.001,114,0,0.001,1870,608,198.40000000000003,268085.5999999999]
["2025-04-23T10:21:47.000000000",459.13,426.0,31.5,35.05,0.01,0.02,0.996,-0.004,0.001,115,0,0.001,1803,293,191.8,268085.5999999999]
["2025-04-23T10:21:59.000000000",459.125,516.0,0.0,0.01,54.99,58.71,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,265714.89999999985]
["2025-04-23T10:22:10.000000000",459.125,437.0,21.95,22.29,0.05,0.06,0.985,-0.015,0.004,702,50,0.004,2478,1178,1272.0,263364.89999999985]
["2025-04-23T10:22:22.000000000",459.645,471.0,0.16,0.17,11.4,11.75,0.053,-0.94,0.015,476,5541,0.013,0,19,714.0,242651.7999999999]
["2025-04-23T10:22:45.000000000",459.74,426.0,31.78,35.43,0.02,0.03,1.0,-0.006,0.0,115,0,0.001,1803,297,180.3,241075.2999999999]
["2025-04-23T10:22:56.000000000",459.74,428.0,30.48,33.44,0.02,0.03,0.994,-0.006,0.001,114,0,0.001,1870,608,198.40000000000003,253255.29999999987]
["2025-04-23T10:22:56.000000000",459.74,434.0,25.3,27.46,0.03,0.04,0.991,-0.009,0.002,1084,12,0.002,6626,1016,1542.0000000000002,253255.29999999987]
["2025-04-23T10:23:07.000000000",459.82,509.0,0.0,0.01,47.58,51.18,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,255335.19999999984]
["2025-04-23T10:23:18.000000000",459.74,445.0,14.7,14.99,0.18,0.19,0.951,-0.049,0.011,5206,1948,0.011,1698,4844,7594.399999999999,255335.19999999984]
["2025-04-23T10:23:30.000000000",459.865,464.0,1.12,1.13,5.26,5.31,0.271,-0.729,0.049,837,11343,0.049,36,946,4277.7,252809.99999999997]
["2025-04-23T10:23:41.000000000",459.76,456.0,5.15,5.23,1.43,1.45,0.699,-0.301,0.047,1282,3244,0.047,265,7805,7270.900000000001,253566.89999999997]
["2025-04-23T10:24:04.000000000",460.665,422.0,36.82,40.11,0.01,0.02,1.0,-0.003,0.0,24,1,0.001,2376,156,237.6,245113.4]
["2025-04-23T10:24:16.000000000",460.445,446.0,14.5,16.08,0.19,0.2,0.95,-0.05,0.011,5001,3329,0.011,851,3877,6437.2,240222.39999999988]
["2025-04-23T10:24:16.000000000",460.445,507.0,0.0,0.01,45.12,48.41,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,240222.39999999988]
["2025-04-23T10:24:27.000000000",460.5,482.0,0.01,0.02,21.3,21.75,0.006,-0.994,0.002,1408,2225,0.002,0,0,281.6,227282.8]
["2025-04-23T10:24:38.000000000",460.775,513.0,0.0,0.01,50.55,54.21,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,223426.39999999997]
["2025-04-23T10:25:02.000000000",460.845,439.0,21.7,22.1,0.05,0.06,1.0,-0.015,0.0,843,107,0.004,1702,1229,680.8,221517.7]
["2025-04-23T10:25:02.000000000",460.845,540.0,0.0,0.01,77.45,81.11,0.001,-0.999,0.0,20,0,0.0,0,4,0.0,221517.7]
["2025-04-23T10:25:13.000000000",460.79,540.0,0.0,0.01,77.45,81.19,0.001,-0.999,0.0,20,0,0.0,0,4,0.0,220453.3]
["2025-04-23T10:25:36.000000000",461.115,406.0,53.18,56.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,216988.0]
["2025-04-23T10:25:36.000000000",461.115,476.0,0.05,0.06,14.79,15.15,0.021,-0.979,0.007,84,3780,0.007,2,1,60.2,216988.0]
["2025-04-23T10:26:00.000000000",461.225,417.0,42.19,45.55,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1985,2805,198.5,215311.9]
["2025-04-23T10:26:11.000000000",461.825,433.0,26.76,30.39,0.02,0.04,1.0,-0.007,0.0,480,12,0.002,2328,1264,465.6,204859.3]
["2025-04-23T10:26:22.000000000",461.63,428.0,31.73,35.13,0.02,0.03,1.0,-0.006,0.0,114,0,0.001,1870,626,187.0,204897.4]
["2025-04-23T10:26:22.000000000",461.63,518.0,0.0,0.01,54.42,58.3,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,204897.4]
["2025-04-23T10:26:46.000000000",461.815,414.0,45.82,49.11,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,138,0.0,204320.1]
["2025-04-23T10:26:58.000000000",461.79,475.0,0.08,0.1,13.1,13.5,0.033,-0.967,0.01,1242,4135,0.01,0,21,1242.0,204102.4]
["2025-04-23T10:27:09.000000000",461.845,425.0,34.83,38.15,0.01,0.02,1.0,-0.003,0.0,94,18,0.001,8326,685,832.6,203714.60000000003]
["2025-04-23T10:27:20.000000000",461.81,426.0,33.91,37.7,0.02,0.03,1.0,-0.005,0.0,115,0,0.001,1803,300,180.3,203714.60000000003]
["2025-04-23T10:27:31.000000000",461.51,405.0,54.67,58.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,0,0.0,204033.8]
["2025-04-23T10:27:43.000000000",461.56,495.0,0.0,0.01,31.5,34.71,0.002,-0.998,0.001,35,18,0.0,0,0,3.5000000000000004,207797.4]
["2025-04-23T10:27:54.000000000",461.58,492.0,0.0,0.01,28.57,32.37,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,226034.0]
["2025-04-23T10:27:54.000000000",461.58,503.0,0.0,0.01,39.57,43.4,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,226034.0]
["2025-04-23T10:28:17.000000000",461.53,443.0,18.45,18.85,0.08,0.09,0.977,-0.023,0.006,2739,376,0.006,2068,2089,2884.2,224853.1]
["2025-04-23T10:28:17.000000000",461.53,514.0,0.0,0.01,50.5,54.38,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,224853.1]
["2025-04-23T10:28:39.000000000",461.865,398.0,61.89,65.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,202995.8]
["2025-04-23T10:28:39.000000000",461.865,545.0,0.0,0.01,81.28,85.12,0.001,-1.0,0.0,1,0,0.0,0,14,0.0,202995.8]
["2025-04-23T10:29:02.000000000",461.975,485.0,0.01,0.02,21.71,25.0,0.005,-0.995,0.002,251,362,0.002,0,0,50.2,205894.0]
["2025-04-23T10:29:13.000000000",461.755,514.0,0.0,0.01,50.33,54.1,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,203825.4]
["2025-04-23T10:29:25.000000000",461.73,440.0,21.6,21.91,0.05,0.06,1.0,-0.015,0.0,1775,702,0.004,7252,9897,2900.8,205874.6]
["2025-04-23T10:29:25.000000000",461.73,530.0,0.0,0.01,66.29,70.17,0.001,-0.999,0.0,21,0,0.0,0,18,0.0,205874.6]
["2025-04-23T10:29:47.000000000",461.77,535.0,0.0,0.01,71.33,75.18,0.001,-0.999,0.0,11,0,0.0,0,15,0.0,204095.2]
["2025-04-23T10:29:58.000000000",461.825,403.0,56.93,60.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,204140.6]
["2025-04-23T10:30:10.000000000",461.97,478.0,0.04,0.05,15.88,18.21,0.017,-0.983,0.006,272,881,0.006,0,3,163.20000000000002,201981.50000000003]
["2025-04-23T10:30:21.000000000",461.905,457.0,5.98,6.08,1.11,1.12,0.752,-0.248,0.042,1443,2218,0.043,115,11590,6555.1,201981.50000000003]
["2025-04-23T10:30:32.000000000",461.815,473.0,0.14,0.15,10.99,11.87,0.052,-0.948,0.016,466,3067,0.016,0,1,745.6,201504.20000000004]
["2025-04-23T10:30:43.000000000",462.055,409.0,51.23,54.35,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1172,169,0.0,219758.5]
["2025-04-23T10:30:55.000000000",461.945,485.0,0.01,0.02,22.42,23.95,0.005,-0.995,0.002,251,362,0.002,0,0,50.2,203273.8]
["2025-04-23T10:31:06.000000000",462.145,497.0,0.0,0.01,34.32,35.99,0.002,-0.998,0.001,12,0,0.0,0,0,1.2,203273.8]
["2025-04-23T10:31:17.000000000",462.31,473.0,0.16,0.17,10.76,11.16,0.056,-0.935,0.017,466,3074,0.013,0,1,792.2,218170.0000000001]
["2025-04-23T10:31:29.000000000",462.14,454.0,8.69,8.81,0.59,0.62,0.851,-0.149,0.029,2191,803,0.029,190,8566,6904.900000000001,217556.3]
["2025-04-23T10:31:40.000000000",462.29,486.0,0.01,0.02,23.59,24.03,0.005,-1.0,0.002,183,1057,0.0,0,0,36.6,216463.10000000003]
["2025-04-23T10:32:03.000000000",462.43,414.0,46.98,48.71,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,138,0.0,196895.4]
["2025-04-23T10:32:03.000000000",462.43,499.0,0.0,0.01,36.43,36.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,196895.4]
["2025-04-23T10:32:14.000000000",462.41,496.0,0.0,0.01,33.42,33.77,0.002,-1.0,0.0,17,0,0.0,0,0,0.0,215310.2]
["2025-04-23T10:32:25.000000000",462.15,512.0,0.0,0.01,48.94,50.95,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,197885.50000000003]
["2025-04-23T10:32:37.000000000",462.315,453.0,9.74,9.89,0.48,0.49,0.877,-0.12,0.024,1910,1267,0.025,327,12184,5401.5,197885.50000000003]
["2025-04-23T10:32:48.000000000",462.32,545.0,0.0,0.01,81.46,84.11,0.001,-0.999,0.0,1,0,0.0,0,14,0.0,197638.60000000003]
["2025-04-23T10:33:10.000000000",462.505,413.0,47.78,50.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,116,0.0,192893.19999999995]
["2025-04-23T10:33:10.000000000",462.505,513.0,0.0,0.01,49.52,52.31,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,192893.19999999995]
["2025-04-23T10:33:22.000000000",462.44,499.0,0.0,0.01,36.32,36.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,192893.19999999995]
["2025-04-23T10:33:33.000000000",462.765,475.0,0.1,0.11,12.26,12.54,0.035,-0.948,0.011,1242,4189,0.005,0,22,1366.1999999999998,213330.5]
["2025-04-23T10:33:55.000000000",462.61,457.0,6.53,6.63,0.95,0.97,0.779,-0.221,0.04,1443,2271,0.04,115,13525,6232.0,211290.8]
["2025-04-23T10:34:07.000000000",462.71,435.0,27.63,27.92,0.03,0.04,0.991,-0.009,0.002,1078,34,0.002,4341,2695,1083.8000000000002,211290.8]
["2025-04-23T10:34:18.000000000",462.825,470.0,0.4,0.42,7.52,7.65,0.13,-0.867,0.033,1128,18204,0.032,12,210,3760.8,210330.7]
["2025-04-23T10:34:18.000000000",462.825,525.0,0.0,0.01,61.25,63.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,210330.7]
["2025-04-23T10:34:29.000000000",462.72,479.0,0.04,0.05,16.15,16.53,0.015,-1.0,0.005,1801,2690,0.0,0,1,900.5000000000001,211377.50000000003]
["2025-04-23T10:34:52.000000000",462.74,477.0,0.06,0.07,14.17,14.54,0.024,-0.976,0.008,260,1289,0.008,0,21,208.0,190841.6]
["2025-04-23T10:34:52.000000000",462.74,492.0,0.0,0.01,29.13,29.49,0.002,-0.998,0.001,33,0,0.001,0,0,3.3000000000000003,190841.6]
["2025-04-23T10:35:15.000000000",462.825,434.0,28.5,29.89,0.03,0.04,1.0,-0.008,0.0,1084,12,0.002,6626,1119,1325.2,190501.9]
["2025-04-23T10:35:27.000000000",462.97,484.0,0.01,0.02,20.88,21.24,0.006,-1.0,0.002,337,391,0.0,0,0,67.4,206049.09999999995]
["2025-04-23T10:35:27.000000000",462.97,520.0,0.0,0.01,56.27,59.0,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,206049.09999999995]
["2025-04-23T10:35:50.000000000",463.075,498.0,0.0,0.01,34.28,35.26,0.002,-1.0,0.0,1424,0,0.0,0,0,0.0,186554.5]
["2025-04-23T10:36:01.000000000",463.14,482.0,0.02,0.03,18.71,19.05,0.009,-1.0,0.003,1408,2269,0.0,0,0,422.4,203926.59999999995]
["2025-04-23T10:36:01.000000000",463.14,508.0,0.0,0.01,44.7,45.04,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,203926.59999999995]
["2025-04-23T10:36:24.000000000",463.215,437.0,26.1,26.36,0.03,0.04,1.0,-0.009,0.0,702,54,0.002,2478,1246,495.6,183245.8]
["2025-04-23T10:36:35.000000000",463.18,418.0,45.09,45.36,0.01,0.02,0.997,-0.003,0.0,44,0,0.0,1697,1027,0.0,202290.5]
["2025-04-23T10:36:46.000000000",463.32,456.0,7.92,8.03,0.66,0.67,0.832,-0.166,0.032,1282,3318,0.033,265,10557,4976.900000000001,182011.2]
["2025-04-23T10:36:58.000000000",463.24,509.0,0.0,0.01,44.78,46.68,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,181761.5]
["2025-04-23T10:37:09.000000000",463.27,471.0,0.33,0.35,8.01,8.13,0.111,-0.889,0.03,476,5947,0.03,0,35,1428.0,181761.5]
["2025-04-23T10:37:21.000000000",463.1,464.0,2.14,2.16,3.03,3.07,0.456,-0.544,0.061,837,15706,0.061,36,1691,5325.3,182300.4]
["2025-04-23T10:37:32.000000000",462.935,485.0,0.0,0.02,21.89,22.2,0.004,-0.996,0.001,251,362,0.001,0,0,25.1,183825.0]
["2025-04-23T10:37:43.000000000",462.825,421.0,41.7,42.25,0.01,0.02,1.0,-0.003,0.0,392,0,0.001,5236,350,523.6,185673.1]
["2025-04-23T10:37:54.000000000",462.885,473.0,0.16,0.18,10.21,10.49,0.061,-0.939,0.019,466,3494,0.019,0,6,885.3999999999999,185673.1]
["2025-04-23T10:38:06.000000000",462.815,510.0,0.0,0.01,47.0,48.25,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,206124.8]
["2025-04-23T10:38:17.000000000",463.0,486.0,0.0,0.02,22.86,23.18,0.004,-1.0,0.001,183,1057,0.0,0,0,18.3,204741.1]
["2025-04-23T10:38:29.000000000",462.92,467.0,0.96,0.98,5.01,5.1,0.265,-0.734,0.053,696,11651,0.052,0,136,3688.8,204527.89999999997]
["2025-04-23T10:38:40.000000000",462.63,499.0,0.0,0.01,35.88,36.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,204527.89999999997]
["2025-04-23T10:39:03.000000000",462.655,423.0,39.57,39.84,0.01,0.02,1.0,-0.003,0.0,232,76,0.001,1730,279,173.0,189464.2]
["2025-04-23T10:39:03.000000000",462.655,512.0,0.0,0.01,47.71,50.95,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,189464.2]
["2025-04-23T10:39:15.000000000",462.6,509.0,0.0,0.01,45.73,46.58,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,210093.1]
["2025-04-23T10:39:26.000000000",462.64,489.0,0.0,0.01,25.15,26.52,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,210093.1]
["2025-04-23T10:39:37.000000000",462.41,452.0,10.62,10.83,0.34,0.36,0.911,-0.089,0.02,3639,2547,0.02,136,9376,7550.0,211349.3]
["2025-04-23T10:40:00.000000000",462.555,445.0,17.53,17.8,0.09,0.1,0.973,-0.027,0.007,5206,2037,0.007,1698,6483,4832.8,212101.8]
["2025-04-23T10:40:00.000000000",462.555,465.0,1.44,1.46,3.88,3.92,0.35,-0.649,0.06,2464,24952,0.06,40,1150,15024.0,212101.8]
["2025-04-23T10:40:23.000000000",462.285,402.0,59.78,61.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,213473.70000000004]
["2025-04-23T10:40:35.000000000",462.52,457.0,6.36,6.47,0.88,0.9,0.776,-0.224,0.042,1443,2410,0.042,115,14413,6543.6,214657.3]
["2025-04-23T10:40:35.000000000",462.52,488.0,0.0,0.01,24.38,25.94,0.002,-1.0,0.001,11,1364,0.0,1,1,1.1,214657.3]
["2025-04-23T10:40:46.000000000",462.68,466.0,1.13,1.16,4.43,4.51,0.29,-0.71,0.056,595,15932,0.055,1,564,3337.5,213272.90000000005]
["2025-04-23T10:41:08.000000000",462.7,448.0,14.69,14.99,0.16,0.17,0.943,-0.045,0.007,2359,1057,0.011,221,5142,1894.4000000000003,190180.70000000004]
["2025-04-23T10:41:08.000000000",462.7,479.0,0.03,0.04,16.18,16.52,0.014,-0.986,0.005,1801,2804,0.005,0,1,900.5000000000001,190180.70000000004]
["2025-04-23T10:41:31.000000000",462.315,401.0,60.11,63.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,214028.5000000001]
["2025-04-23T10:41:31.000000000",462.315,492.0,0.0,0.01,29.17,30.5,0.002,-1.0,0.001,33,0,0.0,0,0,3.3000000000000003,214028.5000000001]
["2025-04-23T10:41:42.000000000",462.145,487.0,0.0,0.01,24.24,25.4,0.002,-1.0,0.001,171,1201,0.0,0,0,17.1,214028.5000000001]
["2025-04-23T10:42:05.000000000",461.915,483.0,0.01,0.02,20.95,21.25,0.006,-0.994,0.002,1134,1272,0.002,0,0,226.8,203427.9]
["2025-04-23T10:42:16.000000000",461.595,445.0,16.58,16.94,0.12,0.13,0.966,-0.034,0.008,5206,2041,0.008,1698,6509,5523.2,227864.7]
["2025-04-23T10:42:16.000000000",461.595,491.0,0.0,0.01,28.34,29.65,0.002,-1.0,0.001,30,56,0.0,0,0,3.0,227864.7]
["2025-04-23T10:42:39.000000000",461.54,400.0,61.32,63.22,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,100,0.0,227124.8]
["2025-04-23T10:42:39.000000000",461.54,505.0,0.0,0.01,42.98,43.64,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,227124.8]
["2025-04-23T10:43:02.000000000",461.89,431.0,30.4,31.07,0.02,0.03,0.994,-0.006,0.001,318,17,0.001,2486,560,280.40000000000003,226105.9]
["2025-04-23T10:43:13.000000000",461.805,462.0,2.47,2.49,2.66,2.67,0.493,-0.509,0.062,710,27001,0.062,26,9601,4563.200000000001,226105.9]
["2025-04-23T10:43:24.000000000",462.03,443.0,18.92,19.23,0.08,0.09,0.977,-0.023,0.006,2739,390,0.006,2068,2321,2884.2,226868.3]
["2025-04-23T10:43:36.000000000",462.335,419.0,42.82,43.92,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,1647,401,164.7,202240.5]
["2025-04-23T10:43:47.000000000",462.28,456.0,7.01,7.11,0.77,0.79,0.81,-0.189,0.036,1282,3324,0.037,265,11663,5595.699999999999,197316.90000000005]
["2025-04-23T10:43:58.000000000",462.32,504.0,0.0,0.01,41.5,41.99,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,197316.90000000005]
["2025-04-23T10:44:10.000000000",462.265,469.0,0.42,0.44,7.12,7.24,0.142,-0.858,0.037,595,5213,0.037,0,338,2201.5,198308.9]
["2025-04-23T10:44:21.000000000",462.19,461.0,3.23,3.27,2.06,2.08,0.577,-0.423,0.059,1107,21732,0.06,62,11985,6903.3,219449.7]
["2025-04-23T10:44:32.000000000",462.24,457.0,6.12,6.21,0.95,0.97,0.774,-0.226,0.042,1443,2426,0.042,115,14845,6543.6,202227.4]
["2025-04-23T10:44:44.000000000",462.24,418.0,44.1,44.72,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1697,1035,169.70000000000002,202227.4]
["2025-04-23T10:44:55.000000000",462.255,470.0,0.31,0.32,7.99,8.11,0.106,-0.894,0.03,1128,20503,0.03,12,446,3419.9999999999995,199820.4]
["2025-04-23T10:45:07.000000000",462.22,507.0,0.0,0.01,44.57,45.2,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,199964.50000000003]
["2025-04-23T10:45:18.000000000",462.13,483.0,0.01,0.02,20.77,21.05,0.006,-0.994,0.002,1134,1273,0.002,0,0,226.8,200954.70000000004]
["2025-04-23T10:45:29.000000000",462.15,460.0,3.85,3.89,1.7,1.72,0.635,-0.37,0.056,2684,30227,0.057,480,30133,17766.399999999998,201117.50000000003]
["2025-04-23T10:45:41.000000000",462.05,439.0,22.9,23.24,0.04,0.06,1.0,-0.014,0.0,843,117,0.003,1702,1289,510.6,201636.4]
["2025-04-23T10:45:52.000000000",462.215,422.0,40.09,40.79,0.01,0.03,1.0,-0.004,0.0,24,2,0.001,2376,262,237.6,203430.7]
["2025-04-23T10:46:15.000000000",462.465,399.0,61.55,64.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,199549.20000000004]
["2025-04-23T10:46:15.000000000",462.465,435.0,27.1,27.64,0.03,0.04,1.0,-0.009,0.0,1078,34,0.002,4341,2754,868.2,199549.20000000004]
["2025-04-23T10:46:27.000000000",462.33,481.0,0.02,0.03,18.52,18.87,0.01,-1.0,0.003,2034,1083,0.0,0,0,610.2,199549.20000000004]
["2025-04-23T10:46:38.000000000",462.195,448.0,14.25,14.53,0.18,0.19,0.95,-0.05,0.012,2359,1058,0.012,221,5175,3096.0,219720.50000000003]
["2025-04-23T10:46:49.000000000",462.265,438.0,24.19,24.48,0.04,0.05,0.988,-0.012,0.003,1300,168,0.003,3183,1491,1344.9,219404.10000000003]
["2025-04-23T10:47:12.000000000",462.23,440.0,22.15,22.44,0.05,0.06,1.0,-0.015,0.0,1775,718,0.004,7252,11453,2900.8,199785.0]
["2025-04-23T10:47:23.000000000",462.52,398.0,62.55,65.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,200526.6]
["2025-04-23T10:47:23.000000000",462.52,449.0,13.53,13.87,0.2,0.21,0.934,-0.058,0.011,3499,611,0.013,445,5151,4427.4,200526.6]
["2025-04-23T10:47:35.000000000",462.595,484.0,0.01,0.02,21.29,21.58,0.006,-1.0,0.002,337,391,0.0,0,0,67.4,214544.8]
["2025-04-23T10:47:47.000000000",462.695,462.0,2.88,2.92,2.19,2.21,0.545,-0.455,0.062,710,28445,0.062,26,11355,4563.200000000001,192856.90000000008]
["2025-04-23T10:48:09.000000000",462.51,440.0,22.41,22.74,0.05,0.06,0.985,-0.014,0.003,1775,723,0.003,7252,11453,2708.1,214307.6000000001]
["2025-04-23T10:48:09.000000000",462.51,475.0,0.08,0.09,12.45,12.75,0.033,-0.949,0.011,1242,4483,0.004,0,22,1366.1999999999998,214307.6000000001]
["2025-04-23T10:48:21.000000000",462.165,550.0,0.0,0.01,87.14,88.29,0.001,-1.0,0.0,28,152,0.0,0,61,0.0,221800.50000000003]
["2025-04-23T10:48:32.000000000",462.365,502.0,0.0,0.01,39.4,40.33,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,216209.5000000001]
["2025-04-23T10:48:55.000000000",462.435,419.0,43.29,43.64,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,1647,402,164.7,197002.70000000004]
["2025-04-23T10:49:06.000000000",462.385,462.0,2.76,2.8,2.38,2.4,0.526,-0.474,0.061,710,28677,0.061,26,11648,4489.6,199499.4]
["2025-04-23T10:49:17.000000000",462.175,432.0,30.03,30.43,0.03,0.04,0.992,-0.008,0.002,577,14,0.002,2016,658,518.6,222807.89999999997]
["2025-04-23T10:49:29.000000000",462.04,419.0,42.85,43.36,0.01,0.02,0.997,-0.003,0.001,8,1,0.001,1647,402,165.5,222807.89999999997]
["2025-04-23T10:49:40.000000000",462.045,420.0,41.9,42.41,0.02,0.03,0.995,-0.005,0.001,150,3,0.001,8630,1453,878.0000000000001,225484.79999999996]
["2025-04-23T10:49:40.000000000",462.045,505.0,0.0,0.01,42.71,43.15,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,225484.79999999996]
["2025-04-23T10:50:03.000000000",461.795,431.0,30.66,31.12,0.03,0.04,1.0,-0.008,0.0,318,17,0.002,2486,568,497.2000000000001,209082.1]
["2025-04-23T10:50:14.000000000",461.555,462.0,2.32,2.35,2.76,2.78,0.497,-0.499,0.062,710,29342,0.064,26,12068,4568.400000000001,209082.1]
["2025-04-23T10:50:25.000000000",461.395,442.0,19.33,19.67,0.08,0.09,0.977,-0.023,0.005,2003,334,0.005,2295,1684,2149.0,234788.79999999996]
["2025-04-23T10:50:37.000000000",461.215,413.0,48.07,49.5,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,991,178,0.0,235899.9]
["2025-04-23T10:50:49.000000000",461.255,453.0,8.76,8.87,0.53,0.54,0.863,-0.137,0.029,1910,1307,0.029,327,14592,6487.3,235999.4]
["2025-04-23T10:51:01.000000000",461.155,500.0,0.0,0.01,38.64,38.99,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,235999.4]
["2025-04-23T10:51:12.000000000",461.575,439.0,22.47,22.75,0.05,0.06,1.0,-0.015,0.0,843,117,0.004,1702,1314,680.8,220112.19999999995]
["2025-04-23T10:51:23.000000000",461.505,455.0,7.21,7.31,0.72,0.74,0.816,-0.184,0.037,4724,4283,0.037,220,35179,18292.8,232933.59999999992]
["2025-04-23T10:51:35.000000000",461.33,450.0,11.46,11.77,0.31,0.32,0.913,-0.082,0.016,8091,5193,0.018,879,27110,14527.8,216892.59999999992]
["2025-04-23T10:51:46.000000000",461.375,410.0,50.2,53.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,44,0.0,216892.59999999992]
["2025-04-23T10:51:46.000000000",461.375,515.0,0.0,0.01,52.16,54.63,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,216892.59999999992]
["2025-04-23T10:51:58.000000000",461.435,517.0,0.0,0.01,53.96,56.7,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,233460.9999999999]
["2025-04-23T10:52:20.000000000",461.685,472.0,0.14,0.15,10.36,10.64,0.054,-0.946,0.017,732,3413,0.017,0,52,1244.4,210961.99999999997]
["2025-04-23T10:52:32.000000000",461.815,398.0,62.61,64.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,210961.99999999997]
["2025-04-23T10:52:43.000000000",461.73,423.0,38.44,39.95,0.02,0.03,0.995,-0.005,0.001,232,76,0.001,1730,791,196.2,228583.29999999996]
["2025-04-23T10:52:55.000000000",461.65,409.0,51.19,53.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,229153.09999999995]
["2025-04-23T10:53:06.000000000",461.61,510.0,0.0,0.01,46.62,49.97,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,211357.99999999988]
["2025-04-23T10:53:17.000000000",461.5,420.0,41.43,42.94,0.01,0.02,1.0,-0.003,0.0,150,3,0.001,8630,1475,863.0000000000001,211357.99999999988]
["2025-04-23T10:53:28.000000000",461.545,465.0,1.09,1.12,4.49,4.57,0.286,-0.714,0.056,2464,28227,0.056,40,3369,14022.4,233612.09999999992]
["2025-04-23T10:53:51.000000000",461.15,409.0,51.31,53.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,217596.09999999995]
["2025-04-23T10:53:51.000000000",461.15,420.0,41.0,42.74,0.01,0.02,1.0,-0.003,0.0,150,3,0.001,8630,1475,863.0000000000001,217596.09999999995]
["2025-04-23T10:54:02.000000000",461.47,417.0,44.09,45.72,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1985,3182,198.5,217596.09999999995]
["2025-04-23T10:54:13.000000000",461.4,507.0,0.0,0.01,45.12,45.78,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,233458.3999999999]
["2025-04-23T10:54:25.000000000",461.495,428.0,33.27,34.47,0.02,0.03,0.994,-0.006,0.001,114,0,0.001,1870,744,198.40000000000003,231453.29999999987]
["2025-04-23T10:54:36.000000000",461.7,458.0,4.89,4.97,1.2,1.22,0.714,-0.286,0.051,3719,10754,0.051,113,22355,19543.2,229775.8]
["2025-04-23T10:54:47.000000000",461.555,437.0,23.57,24.77,0.04,0.05,0.988,-0.012,0.003,702,59,0.003,2478,1270,954.0,229775.8]
["2025-04-23T10:54:59.000000000",461.34,498.0,0.0,0.01,36.07,37.61,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,232378.4999999999]
["2025-04-23T10:55:10.000000000",461.11,520.0,0.0,0.01,57.53,59.96,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,234586.09999999992]
["2025-04-23T10:55:21.000000000",461.11,509.0,0.0,0.01,46.6,49.18,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,239121.79999999996]
["2025-04-23T10:55:33.000000000",461.28,475.0,0.06,0.07,13.65,14.0,0.025,-1.0,0.008,1242,4559,0.0,0,22,993.6,239121.79999999996]
["2025-04-23T10:55:44.000000000",461.365,520.0,0.0,0.01,57.6,60.41,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,218992.69999999995]
["2025-04-23T10:56:07.000000000",461.365,432.0,28.14,29.69,0.03,0.04,1.0,-0.008,0.0,577,14,0.002,2016,669,403.2,215014.69999999995]
["2025-04-23T10:56:07.000000000",461.365,506.0,0.0,0.01,43.32,45.09,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,215014.69999999995]
["2025-04-23T10:56:19.000000000",461.33,517.0,0.0,0.01,54.01,57.36,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,215014.69999999995]
["2025-04-23T10:56:31.000000000",461.085,517.0,0.0,0.01,54.01,57.29,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,234614.9999999999]
["2025-04-23T10:56:42.000000000",461.145,472.0,0.11,0.12,10.81,11.14,0.045,-0.955,0.015,732,3510,0.015,0,52,1098.0,219712.2]
["2025-04-23T10:57:05.000000000",461.195,398.0,62.19,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,10,0.0,236492.1]
["2025-04-23T10:57:16.000000000",460.93,424.0,36.78,37.27,0.02,0.03,0.995,-0.005,0.001,53,2,0.001,1050,795,110.3,236492.1]
["2025-04-23T10:57:27.000000000",461.28,409.0,51.03,53.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,220438.5]
["2025-04-23T10:57:27.000000000",461.28,510.0,0.0,0.01,47.41,49.88,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,220438.5]
["2025-04-23T10:57:39.000000000",461.33,485.0,0.0,0.01,22.7,23.81,0.002,-0.998,0.001,251,435,0.001,0,1,25.1,214011.09999999992]
["2025-04-23T10:57:50.000000000",461.21,476.0,0.04,0.05,14.65,14.98,0.018,-1.0,0.006,84,4029,0.0,2,5,50.4,234360.2]
["2025-04-23T10:58:14.000000000",460.925,441.0,19.9,20.17,0.06,0.07,1.0,-0.018,0.0,1916,188,0.005,2856,2976,1428.0,221416.8]
["2025-04-23T10:58:14.000000000",460.925,486.0,0.0,0.01,24.67,25.19,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,221416.8]
["2025-04-23T10:58:36.000000000",461.02,396.0,63.96,66.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,219209.0]
["2025-04-23T10:58:36.000000000",461.02,472.0,0.11,0.12,10.93,11.28,0.045,-0.955,0.015,732,3541,0.015,0,52,1098.0,219209.0]
["2025-04-23T10:58:47.000000000",460.895,481.0,0.01,0.02,19.91,20.28,0.006,-0.994,0.002,2034,1116,0.002,0,0,406.80000000000007,219209.0]
["2025-04-23T10:58:59.000000000",460.95,483.0,0.01,0.02,21.92,22.26,0.006,-1.0,0.002,1134,1283,0.0,0,0,226.8,241044.7]
["2025-04-23T10:59:21.000000000",460.7,434.0,26.53,27.04,0.03,0.04,1.0,-0.009,0.0,1084,13,0.002,6626,1249,1325.2,225786.39999999997]
["2025-04-23T10:59:21.000000000",460.7,494.0,0.0,0.01,32.75,33.5,0.002,-1.0,0.0,19,0,0.0,0,0,0.0,225786.39999999997]
["2025-04-23T10:59:32.000000000",460.725,519.0,0.0,0.01,56.69,59.2,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,225786.39999999997]
["2025-04-23T10:59:44.000000000",460.84,505.0,0.0,0.01,42.96,44.35,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,222651.4]
["2025-04-23T11:00:07.000000000",460.965,476.0,0.04,0.05,14.92,15.24,0.018,-1.0,0.006,84,4050,0.0,2,5,50.4,238966.19999999995]
["2025-04-23T11:00:07.000000000",460.965,491.0,0.0,0.01,29.6,30.47,0.002,-1.0,0.001,30,56,0.0,0,2,3.0,238966.19999999995]
["2025-04-23T11:00:31.000000000",460.945,431.0,29.83,31.15,0.02,0.03,1.0,-0.006,0.0,318,17,0.001,2486,618,248.6,219306.80000000005]
["2025-04-23T11:00:31.000000000",460.945,502.0,0.0,0.01,40.71,41.41,0.001,-0.999,0.0,663,2,0.0,0,0,0.0,219306.80000000005]
["2025-04-23T11:00:42.000000000",460.26,516.0,0.0,0.01,53.79,57.0,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,255973.9]
["2025-04-23T11:01:05.000000000",460.635,493.0,0.0,0.01,31.12,32.66,0.002,-1.0,0.0,2,0,0.0,0,1,0.0,248177.19999999995]
["2025-04-23T11:01:16.000000000",460.14,442.0,18.1,18.45,0.08,0.09,0.978,-0.022,0.006,2003,341,0.006,2295,1741,2578.8,243328.7999999999]
["2025-04-23T11:01:28.000000000",459.875,447.0,12.95,13.29,0.22,0.23,0.942,-0.058,0.014,2767,986,0.014,1084,4559,5391.400000000001,253845.89999999997]
["2025-04-23T11:01:39.000000000",460.21,453.0,7.75,7.9,0.6,0.62,0.842,-0.158,0.033,1910,1325,0.033,327,15496,7382.099999999999,249738.49999999997]
["2025-04-23T11:01:50.000000000",460.75,399.0,59.91,63.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,249738.49999999997]
["2025-04-23T11:02:02.000000000",460.415,464.0,1.12,1.17,4.6,4.74,0.291,-0.709,0.055,837,22540,0.055,36,2902,4801.5,228691.1]
["2025-04-23T11:02:13.000000000",460.595,486.0,0.0,0.01,23.91,27.11,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,245568.9999999999]
["2025-04-23T11:02:24.000000000",460.6,475.0,0.06,0.07,14.2,14.63,0.024,-1.0,0.008,1242,5015,0.0,0,22,993.6,244281.7]
["2025-04-23T11:02:36.000000000",460.465,441.0,19.4,19.86,0.06,0.08,0.979,-0.021,0.005,1916,270,0.005,2856,2977,2386.0,244281.7]
["2025-04-23T11:02:47.000000000",460.115,461.0,2.09,2.13,2.93,2.98,0.466,-0.535,0.063,1107,23778,0.063,62,18520,7364.700000000001,246728.3]
["2025-04-23T11:02:58.000000000",460.03,396.0,63.05,65.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,240057.2]
["2025-04-23T11:03:10.000000000",460.265,472.0,0.12,0.13,11.62,12.05,0.045,-0.944,0.014,732,3594,0.009,0,52,1024.8,249216.2]
["2025-04-23T11:03:21.000000000",460.145,479.0,0.01,0.03,18.61,19.06,0.008,-1.0,0.003,1801,2879,0.0,0,1,540.3000000000001,249216.2]
["2025-04-23T11:03:32.000000000",460.27,483.0,0.01,0.02,22.56,23.0,0.005,-1.0,0.002,1134,1283,0.0,0,0,226.8,249826.5000000001]
["2025-04-23T11:03:43.000000000",460.53,434.0,25.99,27.73,0.03,0.04,0.991,-0.009,0.002,1084,13,0.002,6626,1250,1542.0000000000002,249012.2]
["2025-04-23T11:03:54.000000000",460.37,413.0,45.8,49.06,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,991,1729,0.0,247711.7]
["2025-04-23T11:04:06.000000000",460.635,420.0,39.61,41.54,0.01,0.02,0.997,-0.003,0.001,150,3,0.001,8630,1476,878.0000000000001,247711.7]
["2025-04-23T11:04:17.000000000",460.91,496.0,0.0,0.01,34.13,35.4,0.002,-1.0,0.0,17,0,0.0,0,10,0.0,244069.69999999995]
["2025-04-23T11:04:29.000000000",461.025,432.0,27.81,29.69,0.02,0.03,1.0,-0.006,0.0,577,14,0.001,2016,702,201.6,220040.4]
["2025-04-23T11:04:40.000000000",461.07,452.0,9.4,9.57,0.39,0.4,0.892,-0.108,0.025,3639,2573,0.025,136,10113,9437.500000000002,237549.3]
["2025-04-23T11:04:52.000000000",461.16,443.0,18.11,18.4,0.08,0.1,0.976,-0.024,0.006,2739,415,0.006,2068,2419,2884.2,237549.3]
["2025-04-23T11:05:15.000000000",461.075,409.0,50.71,52.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,219593.9]
["2025-04-23T11:05:15.000000000",461.075,429.0,31.89,32.36,0.02,0.03,1.0,-0.006,0.0,442,1,0.001,1364,475,136.4,219593.9]
["2025-04-23T11:05:26.000000000",461.16,494.0,0.0,0.01,32.35,33.01,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,218345.1]
["2025-04-23T11:05:37.000000000",461.085,440.0,20.98,21.36,0.05,0.06,1.0,-0.015,0.0,1775,724,0.004,7252,11756,2900.8,218345.1]
["2025-04-23T11:05:49.000000000",461.0,444.0,16.93,17.31,0.09,0.1,0.951,-0.027,0.001,3753,1413,0.007,3026,3063,2493.5,217792.1]
["2025-04-23T11:06:00.000000000",461.01,450.0,11.05,11.47,0.27,0.28,0.918,-0.076,0.016,8091,5306,0.018,879,28812,14527.8,218959.6]
["2025-04-23T11:06:23.000000000",460.975,401.0,58.64,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,238017.9]
["2025-04-23T11:06:23.000000000",460.975,461.0,2.38,2.41,2.4,2.44,0.503,-0.497,0.067,1107,25680,0.067,62,19725,7832.300000000001,238017.9]
["2025-04-23T11:06:35.000000000",461.155,487.0,0.0,0.01,25.7,26.07,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,238139.7]
["2025-04-23T11:06:46.000000000",461.285,462.0,2.03,2.05,2.73,2.77,0.45,-0.551,0.066,710,34246,0.066,26,15790,4857.6,214382.3]
["2025-04-23T11:07:10.000000000",461.535,402.0,58.16,60.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,209840.39999999997]
["2025-04-23T11:07:22.000000000",461.3,419.0,42.18,42.7,0.0,0.02,1.0,-0.002,0.0,8,1,0.0,1647,432,0.0,209840.39999999997]
["2025-04-23T11:07:33.000000000",461.385,413.0,46.64,49.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,234167.29999999996]
["2025-04-23T11:07:33.000000000",461.385,504.0,0.0,0.01,42.37,43.63,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,234167.29999999996]
["2025-04-23T11:07:56.000000000",461.56,399.0,61.44,63.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,231733.7999999999]
["2025-04-23T11:08:07.000000000",461.57,461.0,2.66,2.7,2.09,2.11,0.533,-0.467,0.067,1107,26228,0.067,62,20068,7832.300000000001,231733.7999999999]
["2025-04-23T11:08:18.000000000",461.635,410.0,49.98,52.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,44,0.0,208618.09999999995]
["2025-04-23T11:08:29.000000000",461.625,412.0,47.96,50.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,716,0.0,227806.69999999995]
["2025-04-23T11:08:40.000000000",461.52,421.0,40.4,40.77,0.01,0.02,0.997,-0.003,0.001,392,0,0.001,5236,483,562.8,229187.79999999996]
["2025-04-23T11:08:40.000000000",461.52,497.0,0.0,0.01,35.19,35.57,0.002,-1.0,0.0,12,0,0.0,0,0,0.0,229187.79999999996]
["2025-04-23T11:09:03.000000000",461.435,432.0,29.31,29.72,0.02,0.03,0.994,-0.006,0.001,577,14,0.001,2016,761,259.3,231955.99999999997]
["2025-04-23T11:09:15.000000000",461.36,454.0,7.8,7.93,0.5,0.51,0.858,-0.14,0.031,2191,839,0.032,190,11857,7400.1,214324.89999999997]
["2025-04-23T11:09:26.000000000",461.18,418.0,42.0,44.49,0.0,0.02,1.0,-0.002,0.0,44,0,0.0,1697,1035,0.0,214801.0]
["2025-04-23T11:09:39.000000000",461.065,409.0,50.27,53.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,214801.0]
["2025-04-23T11:09:50.000000000",460.885,428.0,32.53,34.72,0.02,0.03,0.994,-0.006,0.001,114,0,0.001,1870,753,198.40000000000003,236755.0]
["2025-04-23T11:09:50.000000000",460.885,489.0,0.0,0.01,26.42,29.09,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,236755.0]
["2025-04-23T11:10:13.000000000",460.76,470.0,0.21,0.22,9.19,9.62,0.076,-0.918,0.022,1128,22151,0.02,12,633,2505.6,241183.09999999995]
["2025-04-23T11:10:13.000000000",460.76,495.0,0.0,0.01,32.84,34.66,0.002,-1.0,0.0,35,18,0.0,0,0,0.0,241183.09999999995]
["2025-04-23T11:10:36.000000000",460.6,425.0,35.42,35.75,0.01,0.02,1.0,-0.004,0.0,94,19,0.001,8326,1018,832.6,223069.2]
["2025-04-23T11:10:36.000000000",460.6,506.0,0.0,0.01,43.94,45.67,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,223069.2]
["2025-04-23T11:10:47.000000000",460.625,506.0,0.0,0.01,43.94,45.67,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,244393.09999999995]
["2025-04-23T11:10:58.000000000",460.715,517.0,0.0,0.01,54.96,56.55,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,240644.69999999995]
["2025-04-23T11:11:21.000000000",460.565,463.0,1.35,1.38,3.76,3.81,0.351,-0.649,0.062,772,28251,0.062,72,8595,5232.799999999999,222852.79999999996]
["2025-04-23T11:11:32.000000000",460.66,398.0,62.12,64.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,10,0.0,223661.9]
["2025-04-23T11:11:44.000000000",460.49,418.0,42.39,43.86,0.0,0.02,0.998,-0.002,0.0,44,0,0.0,1697,1035,0.0,243867.39999999997]
["2025-04-23T11:11:44.000000000",460.49,514.0,0.0,0.01,52.34,54.08,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,243867.39999999997]
["2025-04-23T11:12:06.000000000",460.715,505.0,0.0,0.01,43.14,44.56,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,220544.30000000005]
["2025-04-23T11:12:06.000000000",460.715,545.0,0.0,0.01,83.03,84.61,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,220544.30000000005]
["2025-04-23T11:12:29.000000000",460.855,456.0,5.68,5.81,0.85,0.88,0.773,-0.227,0.046,1282,3356,0.046,265,16254,7116.200000000001,239466.0]
["2025-04-23T11:12:41.000000000",460.86,406.0,54.54,55.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,239466.0]
["2025-04-23T11:12:52.000000000",460.81,411.0,49.52,51.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,239782.8]
["2025-04-23T11:13:04.000000000",460.76,530.0,0.0,0.01,68.71,69.39,0.001,-1.0,0.0,21,0,0.0,0,31,0.0,239863.4]
["2025-04-23T11:13:15.000000000",460.745,476.0,0.04,0.05,15.1,15.44,0.018,-1.0,0.006,84,4159,0.0,2,7,50.4,241556.89999999997]
["2025-04-23T11:13:26.000000000",460.785,473.0,0.1,0.11,12.04,12.49,0.037,-0.948,0.012,466,4260,0.006,0,6,559.2,241556.89999999997]
["2025-04-23T11:13:38.000000000",460.675,487.0,0.0,0.01,25.95,26.49,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,241139.59999999992]
["2025-04-23T11:13:49.000000000",460.74,428.0,32.53,33.41,0.02,0.03,0.994,-0.006,0.001,114,0,0.001,1870,754,198.40000000000003,241401.19999999995]
["2025-04-23T11:14:01.000000000",460.915,498.0,0.0,0.01,36.27,37.36,0.001,-0.998,0.0,1424,0,0.0,0,0,0.0,218790.1000000001]
["2025-04-23T11:14:12.000000000",460.975,515.0,0.0,0.01,53.8,54.36,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,218019.9]
["2025-04-23T11:14:24.000000000",461.04,485.0,0.0,0.01,23.8,24.24,0.002,-1.0,0.001,251,435,0.0,0,2,25.1,218019.9]
["2025-04-23T11:14:36.000000000",461.0,470.0,0.22,0.23,9.05,9.44,0.08,-0.915,0.024,1128,22312,0.021,12,633,2732.4,237624.0]
["2025-04-23T11:14:48.000000000",460.85,495.0,0.0,0.01,33.77,34.32,0.002,-0.998,0.0,35,18,0.0,0,0,0.0,215593.5000000001]
["2025-04-23T11:14:59.000000000",460.905,421.0,39.71,40.19,0.01,0.02,1.0,-0.003,0.0,392,0,0.001,5236,483,523.6,218142.5]
["2025-04-23T11:15:10.000000000",460.95,506.0,0.0,0.01,44.82,45.31,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,218142.5]
["2025-04-23T11:15:22.000000000",460.905,508.0,0.0,0.01,45.84,48.43,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,237301.6]
["2025-04-23T11:15:33.000000000",460.73,517.0,0.0,0.01,55.78,57.54,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,237987.0]
["2025-04-23T11:15:45.000000000",460.515,463.0,1.3,1.32,3.76,3.82,0.336,-0.663,0.062,772,28822,0.062,72,8645,5232.799999999999,244197.79999999996]
["2025-04-23T11:15:56.000000000",460.59,438.0,22.53,22.89,0.03,0.04,0.99,-0.01,0.003,1300,169,0.003,3183,1600,1344.9,244197.79999999996]
["2025-04-23T11:16:07.000000000",460.475,454.0,7.02,7.14,0.61,0.62,0.834,-0.165,0.035,2191,847,0.036,190,11986,8352.5,222680.59999999992]
["2025-04-23T11:16:19.000000000",460.465,545.0,0.0,0.01,83.89,85.38,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,224586.1]
["2025-04-23T11:16:30.000000000",460.365,440.0,20.26,20.67,0.04,0.05,0.987,-0.013,0.004,1775,728,0.004,7252,11775,3610.8,245307.29999999996]
["2025-04-23T11:16:41.000000000",460.34,480.0,0.01,0.02,19.41,19.86,0.006,-1.0,0.002,2946,5092,0.0,0,107,589.2,245307.29999999996]
["2025-04-23T11:16:53.000000000",460.295,451.0,9.59,9.71,0.34,0.35,0.898,-0.099,0.022,1877,845,0.024,434,7686,5170.999999999999,227570.09999999995]
["2025-04-23T11:17:15.000000000",460.11,437.0,22.96,23.32,0.03,0.04,1.0,-0.01,0.0,702,63,0.003,2478,1373,743.4,233513.0000000001]
["2025-04-23T11:17:15.000000000",460.11,462.0,1.51,1.53,3.39,3.45,0.371,-0.629,0.064,710,36478,0.064,26,16952,4710.4,233513.0000000001]
["2025-04-23T11:17:27.000000000",460.125,518.0,0.0,0.01,56.14,59.52,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,233513.0000000001]
["2025-04-23T11:17:38.000000000",459.96,472.0,0.1,0.11,11.81,12.26,0.039,-0.96,0.013,732,3803,0.013,0,52,951.6,231349.90000000005]
["2025-04-23T11:17:49.000000000",459.945,472.0,0.1,0.11,11.87,12.3,0.039,-0.961,0.013,732,3803,0.013,0,52,951.6,233341.40000000008]
["2025-04-23T11:18:00.000000000",459.94,483.0,0.0,0.01,22.86,23.24,0.002,-1.0,0.001,1134,1339,0.0,0,0,113.4,233771.70000000004]
["2025-04-23T11:18:23.000000000",459.825,429.0,30.68,32.38,0.02,0.03,0.994,-0.006,0.001,442,1,0.001,1364,488,180.6,255678.39999999997]
["2025-04-23T11:18:23.000000000",459.825,469.0,0.21,0.22,9.23,9.57,0.076,-0.918,0.023,595,18910,0.02,0,373,1368.5,255678.39999999997]
["2025-04-23T11:18:34.000000000",459.73,514.0,0.0,0.01,52.39,55.13,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,236255.1]
["2025-04-23T11:18:46.000000000",459.895,489.0,0.0,0.01,28.47,29.36,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,235261.6]
["2025-04-23T11:19:09.000000000",459.835,409.0,49.61,52.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,250795.8]
["2025-04-23T11:19:20.000000000",459.91,446.0,13.87,14.21,0.13,0.14,0.959,-0.041,0.011,5001,3371,0.011,851,4414,6437.2,253344.19999999995]
["2025-04-23T11:19:31.000000000",459.64,420.0,39.54,40.79,0.01,0.02,1.0,-0.003,0.0,150,3,0.001,8630,5007,863.0000000000001,239899.1]
["2025-04-23T11:19:42.000000000",459.675,401.0,57.67,60.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,239899.1]
["2025-04-23T11:19:54.000000000",459.55,431.0,28.42,29.19,0.02,0.03,1.0,-0.006,0.0,318,18,0.002,2486,644,497.2000000000001,240667.20000000004]
["2025-04-23T11:19:54.000000000",459.55,482.0,0.0,0.01,22.16,22.59,0.002,-0.998,0.001,1408,2328,0.001,0,0,140.79999999999998,240667.20000000004]
["2025-04-23T11:20:17.000000000",459.36,442.0,17.29,17.58,0.07,0.08,0.977,-0.023,0.006,2003,366,0.006,2295,1834,2578.8,263481.60000000003]
["2025-04-23T11:20:28.000000000",459.485,439.0,20.34,20.71,0.05,0.06,0.984,-0.016,0.004,843,122,0.004,1702,1378,1018.0,263481.60000000003]
["2025-04-23T11:20:39.000000000",459.525,428.0,31.3,31.63,0.01,0.02,1.0,-0.004,0.0,114,6,0.001,1870,774,187.0,247826.80000000008]
["2025-04-23T11:20:39.000000000",459.525,540.0,0.0,0.01,80.36,80.79,0.001,-1.0,0.0,20,0,0.0,0,20,0.0,247826.80000000008]
["2025-04-23T11:21:02.000000000",459.4,439.0,20.21,20.72,0.05,0.06,0.984,-0.016,0.004,843,122,0.004,1702,1378,1018.0,261340.4]
["2025-04-23T11:21:13.000000000",459.25,481.0,0.0,0.01,21.58,21.92,0.002,-1.0,0.001,2034,4261,0.0,0,0,203.40000000000003,261340.4]
["2025-04-23T11:21:24.000000000",459.24,450.0,9.46,9.76,0.37,0.38,0.892,-0.104,0.023,8091,5435,0.024,879,33490,20718.9,249359.8]
["2025-04-23T11:21:36.000000000",459.24,432.0,26.75,28.94,0.02,0.03,1.0,-0.007,0.0,577,14,0.002,2016,765,403.2,250109.1]
["2025-04-23T11:21:47.000000000",459.755,461.0,1.76,1.79,3.0,3.04,0.417,-0.583,0.066,1107,29163,0.066,62,22477,7715.4,239647.29999999996]
["2025-04-23T11:21:47.000000000",459.755,517.0,0.0,0.01,56.11,59.06,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,239647.29999999996]
["2025-04-23T11:22:09.000000000",459.86,498.0,0.0,0.01,36.91,39.18,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,255078.1]
["2025-04-23T11:22:21.000000000",459.86,398.0,60.53,62.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,10,0.0,255235.6]
["2025-04-23T11:22:32.000000000",459.85,449.0,10.98,11.28,0.26,0.27,0.925,-0.075,0.018,3499,624,0.018,445,6190,7099.199999999999,254674.09999999995]
["2025-04-23T11:22:43.000000000",459.935,409.0,49.75,51.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,254674.09999999995]
["2025-04-23T11:22:55.000000000",459.95,404.0,54.28,56.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,233988.0000000001]
["2025-04-23T11:23:06.000000000",457.4,393.0,64.5,67.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,233961.0000000001]
["2025-04-23T11:23:17.000000000",458.55,490.0,0.0,0.01,29.45,32.9,0.002,-1.0,0.001,823,562,0.0,0,2,82.30000000000001,261657.7]
["2025-04-23T11:23:28.000000000",458.13,405.0,51.33,55.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,261657.7]
["2025-04-23T11:23:40.000000000",458.495,445.0,13.54,14.05,0.17,0.19,0.944,-0.056,0.013,5206,2104,0.013,1698,7632,8975.199999999999,283936.2]
["2025-04-23T11:23:51.000000000",457.925,415.0,42.73,43.77,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,990,0.0,282627.6]
["2025-04-23T11:24:14.000000000",458.525,398.0,58.64,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,10,0.0,282639.5999999999]
["2025-04-23T11:24:14.000000000",458.525,427.0,30.29,32.23,0.01,0.02,0.995,-0.005,0.001,119,2,0.001,2041,1615,216.0,282639.5999999999]
["2025-04-23T11:24:25.000000000",458.615,483.0,0.0,0.01,23.56,25.27,0.002,-0.998,0.001,1134,1359,0.001,0,0,113.4,260898.0]
["2025-04-23T11:24:37.000000000",458.88,438.0,20.75,21.19,0.04,0.05,1.0,-0.013,0.0,1300,171,0.004,3183,1727,1273.2,255757.10000000003]
["2025-04-23T11:24:48.000000000",458.895,438.0,20.85,21.27,0.04,0.05,0.987,-0.013,0.003,1300,171,0.003,3183,1727,1344.9,268389.1]
["2025-04-23T11:25:10.000000000",458.67,415.0,42.57,44.2,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,990,0.0,276683.1999999999]
["2025-04-23T11:25:10.000000000",458.67,508.0,0.0,0.01,47.59,50.64,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,276683.1999999999]
["2025-04-23T11:25:22.000000000",458.37,500.0,0.0,0.01,40.87,42.31,0.001,-0.999,0.0,144,11,0.0,0,0,0.0,263033.4]
["2025-04-23T11:25:33.000000000",458.385,494.0,0.0,0.01,35.46,35.86,0.002,-1.0,0.0,19,0,0.0,0,1,0.0,282289.4999999999]
["2025-04-23T11:25:44.000000000",458.505,455.0,4.68,4.81,1.21,1.24,0.7,-0.301,0.053,4724,4424,0.053,220,54775,26203.2,282289.4999999999]
["2025-04-23T11:25:56.000000000",458.7,505.0,0.0,0.01,45.57,47.91,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,281735.8]
["2025-04-23T11:26:18.000000000",457.665,411.0,46.15,48.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,293261.3]
["2025-04-23T11:26:18.000000000",457.665,515.0,0.0,0.01,55.39,57.91,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,293261.3]
["2025-04-23T11:26:29.000000000",457.99,492.0,0.0,0.01,32.62,34.34,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,293261.3]
["2025-04-23T11:26:52.000000000",457.525,396.0,61.39,63.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,44,0,0.0,296000.8999999999]
["2025-04-23T11:26:52.000000000",457.525,447.0,10.78,11.08,0.33,0.35,0.911,-0.089,0.02,2767,992,0.02,1084,4983,7702.000000000001,296000.8999999999]
["2025-04-23T11:27:04.000000000",457.6,512.0,0.0,0.01,53.12,54.75,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,300695.3]
["2025-04-23T11:27:26.000000000",457.03,404.0,52.53,54.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,305481.70000000007]
["2025-04-23T11:27:37.000000000",456.845,392.0,63.76,66.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,309565.3999999999]
["2025-04-23T11:27:37.000000000",456.845,488.0,0.0,0.01,29.64,31.34,0.002,-1.0,0.001,11,1364,0.0,1,1,1.1,309565.3999999999]
["2025-04-23T11:27:49.000000000",457.04,464.0,0.44,0.46,7.25,7.43,0.141,-0.857,0.035,837,28179,0.034,36,3491,3051.9,305093.1000000001]
["2025-04-23T11:28:00.000000000",457.16,460.0,1.33,1.35,4.1,4.16,0.325,-0.675,0.058,2684,38286,0.057,480,53222,18303.2,305093.1000000001]
["2025-04-23T11:28:23.000000000",456.82,420.0,35.89,38.15,0.01,0.02,0.997,-0.003,0.001,150,3,0.001,8630,5040,878.0000000000001,311149.3]
["2025-04-23T11:28:23.000000000",456.82,470.0,0.08,0.09,13.0,13.5,0.031,-0.95,0.01,1128,23779,0.003,12,638,1131.6,311149.3]
["2025-04-23T11:28:34.000000000",456.85,505.0,0.0,0.01,46.3,49.77,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,307725.9]
["2025-04-23T11:28:45.000000000",457.02,481.0,0.0,0.01,23.34,24.61,0.002,-1.0,0.001,2034,4303,0.0,0,0,203.40000000000003,307725.9]
["2025-04-23T11:29:08.000000000",456.865,458.0,2.02,2.06,3.15,3.2,0.425,-0.577,0.061,3719,13826,0.06,113,35880,23363.9,312123.3999999999]
["2025-04-23T11:29:08.000000000",456.865,492.0,0.0,0.01,33.49,36.66,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,312123.3999999999]
["2025-04-23T11:29:31.000000000",457.0,414.0,41.97,44.22,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,386,0.0,311683.19999999995]
["2025-04-23T11:29:31.000000000",457.0,479.0,0.01,0.02,21.78,22.15,0.006,-1.0,0.002,1801,3040,0.0,0,1,360.2,311683.19999999995]
["2025-04-23T11:29:42.000000000",457.235,499.0,0.0,0.01,40.94,42.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,295050.0]
["2025-04-23T11:29:54.000000000",457.205,490.0,0.0,0.01,32.41,33.93,0.002,-0.998,0.0,823,562,0.0,0,2,0.0,289293.00000000006]
["2025-04-23T11:30:17.000000000",457.02,456.0,3.18,3.23,2.11,2.14,0.576,-0.424,0.06,1282,3511,0.06,265,20022,9282.0,302592.6]
["2025-04-23T11:30:17.000000000",457.02,501.0,0.0,0.01,42.94,44.75,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,302592.6]
["2025-04-23T11:30:39.000000000",457.69,407.0,49.39,51.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,295873.50000000006]
["2025-04-23T11:30:39.000000000",457.69,512.0,0.0,0.01,53.46,55.77,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,295873.50000000006]
["2025-04-23T11:30:51.000000000",457.435,492.0,0.0,0.01,33.48,34.58,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,293706.69999999995]
["2025-04-23T11:31:14.000000000",457.215,469.0,0.11,0.12,11.67,12.02,0.045,-0.955,0.014,595,20220,0.014,0,373,833.0,282569.4]
["2025-04-23T11:31:25.000000000",457.425,452.0,6.24,6.37,0.86,0.88,0.778,-0.222,0.042,3639,2733,0.042,136,13883,15855.000000000002,299045.0999999999]
["2025-04-23T11:31:36.000000000",457.405,424.0,32.8,33.7,0.01,0.02,0.996,-0.004,0.001,53,2,0.001,1050,868,110.3,295801.69999999995]
["2025-04-23T11:31:48.000000000",457.355,463.0,0.62,0.64,6.19,6.33,0.188,-0.811,0.043,772,33370,0.042,72,9006,3622.0,295801.69999999995]
["2025-04-23T11:31:48.000000000",457.355,509.0,0.0,0.01,49.98,52.54,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,295801.69999999995]
["2025-04-23T11:32:10.000000000",456.59,448.0,9.0,9.14,0.46,0.48,0.882,-0.116,0.025,2359,1158,0.026,221,7178,6472.1,293341.19999999995]
["2025-04-23T11:32:22.000000000",456.435,465.0,0.3,0.31,8.73,8.91,0.099,-0.897,0.027,2464,43624,0.025,40,4087,6752.8,314377.2999999999]
["2025-04-23T11:32:33.000000000",456.34,459.0,1.44,1.47,4.06,4.12,0.35,-0.651,0.058,1214,16456,0.057,66,31872,7417.400000000001,314377.2999999999]
["2025-04-23T11:32:45.000000000",456.17,420.0,35.98,37.27,0.01,0.02,0.997,-0.003,0.001,150,3,0.001,8630,5040,878.0000000000001,317379.59999999986]
["2025-04-23T11:32:56.000000000",456.24,470.0,0.07,0.08,13.66,13.98,0.028,-0.952,0.009,1128,24090,0.002,12,639,1017.5999999999998,317663.19999999984]
["2025-04-23T11:33:08.000000000",455.995,502.0,0.0,0.01,44.3,46.17,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,321964.2999999999]
["2025-04-23T11:33:19.000000000",456.05,480.0,0.0,0.01,23.73,24.14,0.002,-1.0,0.001,2946,5139,0.0,0,109,294.6,321964.2999999999]
["2025-04-23T11:33:30.000000000",456.07,458.0,1.77,1.81,3.6,3.68,0.381,-0.616,0.058,3719,14709,0.059,113,37006,22236.9,311982.3]
["2025-04-23T11:33:42.000000000",456.09,467.0,0.16,0.17,10.88,11.21,0.055,-0.937,0.017,696,20397,0.013,0,186,1183.2,320165.3]
["2025-04-23T11:33:53.000000000",456.59,413.0,43.23,43.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,313099.3999999998]
["2025-04-23T11:34:04.000000000",456.84,520.0,0.0,0.01,62.99,64.65,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,313099.3999999998]
["2025-04-23T11:34:16.000000000",456.845,429.0,27.58,28.1,0.02,0.03,0.993,-0.007,0.002,442,1,0.002,1364,524,361.2,309308.1]
["2025-04-23T11:34:27.000000000",457.26,476.0,0.02,0.03,18.56,19.03,0.006,-0.994,0.002,84,5855,0.002,2,8,17.200000000000003,292643.4]
["2025-04-23T11:34:39.000000000",457.34,416.0,40.84,41.97,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,555,1033,55.50000000000001,286976.8]
["2025-04-23T11:34:50.000000000",457.455,431.0,26.05,26.61,0.02,0.03,1.0,-0.009,0.0,318,19,0.002,2486,664,497.2000000000001,286976.8]
["2025-04-23T11:35:02.000000000",457.535,427.0,30.34,30.7,0.02,0.03,0.994,-0.006,0.001,119,2,0.001,2041,1650,216.0,297293.1999999999]
["2025-04-23T11:35:13.000000000",457.505,518.0,0.0,0.01,59.05,62.31,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,296106.4999999999]
["2025-04-23T11:35:24.000000000",457.225,438.0,19.16,19.52,0.06,0.08,0.981,-0.019,0.005,1300,173,0.005,3183,1757,2241.5,299128.49999999994]
["2025-04-23T11:35:36.000000000",457.13,469.0,0.13,0.14,11.84,12.14,0.047,-0.942,0.014,595,21758,0.01,0,373,833.0,299128.49999999994]
["2025-04-23T11:35:47.000000000",457.23,449.0,8.72,8.86,0.52,0.54,0.861,-0.137,0.028,3499,643,0.029,445,9434,11087.7,289729.89999999985]
["2025-04-23T11:35:59.000000000",456.875,423.0,33.73,35.02,0.01,0.02,0.996,-0.004,0.001,232,77,0.001,1730,875,196.2,303115.9999999999]
["2025-04-23T11:36:10.000000000",456.665,434.0,22.72,23.0,0.03,0.04,1.0,-0.01,0.0,1084,33,0.003,6626,1381,1987.8,294731.0999999999]
["2025-04-23T11:36:22.000000000",456.895,510.0,0.0,0.01,51.48,53.62,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,294731.0999999999]
["2025-04-23T11:36:33.000000000",457.22,446.0,11.36,11.66,0.3,0.31,0.911,-0.089,0.02,5001,3482,0.02,851,5099,11704.0,306162.2999999999]
["2025-04-23T11:36:45.000000000",457.26,466.0,0.29,0.3,8.74,9.18,0.096,-0.899,0.026,595,29604,0.024,1,890,1549.4,297611.5999999999]
["2025-04-23T11:36:56.000000000",456.93,440.0,16.88,17.3,0.1,0.11,0.95,-0.029,0.002,1775,739,0.007,7252,12640,5431.4,292678.5999999999]
["2025-04-23T11:37:08.000000000",456.915,515.0,0.0,0.01,56.45,58.95,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,294213.6999999999]
["2025-04-23T11:37:30.000000000",457.02,397.0,58.37,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,291490.5999999999]
["2025-04-23T11:37:42.000000000",457.14,397.0,58.37,61.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,301892.69999999984]
["2025-04-23T11:37:42.000000000",457.14,479.0,0.0,0.01,21.63,22.09,0.002,-1.0,0.001,1801,3079,0.0,0,1,180.1,301892.69999999984]
["2025-04-23T11:38:05.000000000",457.375,408.0,47.39,51.0,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,288363.1999999999]
["2025-04-23T11:38:16.000000000",457.36,436.0,21.16,21.58,0.05,0.06,1.0,-0.015,0.0,1120,40,0.004,3035,641,1214.0,287771.8]
["2025-04-23T11:38:28.000000000",457.48,419.0,37.82,38.56,0.01,0.02,0.997,-0.003,0.001,8,1,0.001,1647,452,165.5,297050.0999999999]
["2025-04-23T11:38:28.000000000",457.48,525.0,0.0,0.01,66.37,68.97,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,297050.0999999999]
["2025-04-23T11:38:50.000000000",457.54,405.0,50.87,53.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,285765.9]
["2025-04-23T11:38:50.000000000",457.54,476.0,0.01,0.03,18.21,18.6,0.01,-1.0,0.003,84,5962,0.0,2,8,25.2,285765.9]
["2025-04-23T11:39:14.000000000",457.545,416.0,41.14,41.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1033,0.0,292704.2999999998]
["2025-04-23T11:39:26.000000000",457.635,433.0,24.36,24.8,0.03,0.04,0.99,-0.01,0.002,480,43,0.002,2328,1609,561.5999999999999,295559.7999999999]
["2025-04-23T11:39:37.000000000",457.67,427.0,29.98,31.76,0.02,0.03,0.994,-0.006,0.001,119,2,0.001,2041,1650,216.0,295559.7999999999]
["2025-04-23T11:39:37.000000000",457.67,514.0,0.0,0.01,55.23,57.77,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,295559.7999999999]
["2025-04-23T11:40:00.000000000",457.825,438.0,19.7,20.06,0.05,0.06,0.984,-0.016,0.004,1300,174,0.004,3183,1758,1793.2000000000005,287651.9999999998]
["2025-04-23T11:40:12.000000000",457.785,471.0,0.08,0.09,13.06,13.47,0.032,-0.95,0.01,476,7898,0.004,0,50,476.0,272609.8999999999]
["2025-04-23T11:40:23.000000000",457.97,447.0,11.06,11.42,0.27,0.28,0.916,-0.079,0.017,2767,997,0.019,1084,5861,6763.500000000001,272609.8999999999]
["2025-04-23T11:40:23.000000000",457.97,506.0,0.0,0.01,47.78,49.72,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,272609.8999999999]
["2025-04-23T11:40:46.000000000",457.83,401.0,55.53,57.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,271290.5999999999]
["2025-04-23T11:40:46.000000000",457.83,516.0,0.0,0.01,57.64,59.22,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,271290.5999999999]
["2025-04-23T11:41:09.000000000",457.92,488.0,0.0,0.01,28.47,30.61,0.002,-1.0,0.001,11,1364,0.0,1,1,1.1,273530.39999999985]
["2025-04-23T11:41:09.000000000",457.92,502.0,0.0,0.01,42.87,44.33,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,273530.39999999985]
["2025-04-23T11:41:32.000000000",458.08,444.0,13.99,14.4,0.14,0.15,0.956,-0.044,0.011,3753,1504,0.011,3026,4003,7456.899999999999,284188.59999999986]
["2025-04-23T11:41:32.000000000",458.08,514.0,0.0,0.01,54.51,57.49,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,284188.59999999986]
["2025-04-23T11:41:55.000000000",457.78,398.0,58.41,61.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,10,0.0,288692.7999999998]
["2025-04-23T11:42:06.000000000",457.645,394.0,62.41,65.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,288692.7999999998]
["2025-04-23T11:42:18.000000000",457.58,481.0,0.0,0.01,22.01,23.67,0.002,-1.0,0.001,2034,4304,0.0,0,0,203.40000000000003,293676.3999999999]
["2025-04-23T11:42:29.000000000",457.52,405.0,51.62,54.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,281399.9]
["2025-04-23T11:42:41.000000000",457.455,436.0,21.38,21.76,0.04,0.05,1.0,-0.013,0.0,1120,40,0.003,3035,653,910.5,281554.49999999994]
["2025-04-23T11:42:41.000000000",457.455,525.0,0.0,0.01,65.73,68.65,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,281554.49999999994]
["2025-04-23T11:42:53.000000000",457.325,525.0,0.0,0.01,65.78,68.65,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,281554.49999999994]
["2025-04-23T11:43:17.000000000",457.36,498.0,0.0,0.01,39.06,40.94,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,299576.09999999986]
["2025-04-23T11:43:28.000000000",457.19,486.0,0.0,0.01,28.33,28.94,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,287710.49999999994]
["2025-04-23T11:43:39.000000000",457.005,452.0,5.92,6.02,0.95,0.97,0.774,-0.226,0.043,3639,2806,0.043,136,17018,16232.499999999998,287710.49999999994]
["2025-04-23T11:43:51.000000000",456.895,471.0,0.06,0.07,13.91,14.44,0.025,-0.975,0.008,476,7933,0.008,0,50,380.8,291390.8999999999]
["2025-04-23T11:44:02.000000000",456.91,407.0,49.1,51.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,306759.69999999984]
["2025-04-23T11:44:14.000000000",456.76,482.0,0.0,0.01,23.39,25.43,0.002,-0.998,0.001,1408,2459,0.001,0,0,140.79999999999998,294622.5999999999]
["2025-04-23T11:44:25.000000000",456.805,490.0,0.0,0.01,31.56,33.32,0.002,-0.998,0.0,823,562,0.0,0,2,0.0,294622.5999999999]
["2025-04-23T11:44:37.000000000",456.725,493.0,0.0,0.01,34.53,36.95,0.002,-0.998,0.0,2,0,0.0,0,1,0.0,294579.6]
["2025-04-23T11:44:48.000000000",456.73,445.0,11.89,12.13,0.26,0.27,0.928,-0.072,0.017,5206,2211,0.017,1698,9653,11736.8,309253.8999999999]
["2025-04-23T11:45:00.000000000",456.71,504.0,0.0,0.01,45.44,48.5,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,298922.7]
["2025-04-23T11:45:23.000000000",456.75,402.0,53.71,56.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,290215.4]
["2025-04-23T11:45:23.000000000",456.75,490.0,0.0,0.01,32.14,33.43,0.002,-0.998,0.0,823,562,0.0,0,2,0.0,290215.4]
["2025-04-23T11:45:35.000000000",456.57,487.0,0.0,0.01,30.06,30.63,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,310919.4999999999]
["2025-04-23T11:45:47.000000000",456.925,501.0,0.0,0.01,43.91,44.56,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,298941.7]
["2025-04-23T11:45:59.000000000",457.07,443.0,14.07,14.41,0.15,0.16,0.943,-0.044,0.007,2739,482,0.011,2068,3770,4192.1,289980.69999999995]
["2025-04-23T11:46:22.000000000",456.36,419.0,36.17,39.15,0.01,0.02,1.0,-0.003,0.0,8,1,0.001,1647,452,164.7,301062.6]
["2025-04-23T11:46:22.000000000",456.36,438.0,18.22,18.63,0.07,0.08,1.0,-0.02,0.0,1300,183,0.005,3183,1768,1591.5,301062.6]
["2025-04-23T11:46:34.000000000",456.325,504.0,0.0,0.01,45.97,48.7,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,317154.1]
["2025-04-23T11:46:46.000000000",456.27,449.0,7.83,8.0,0.6,0.61,0.844,-0.156,0.033,3499,690,0.033,445,16444,13015.2,317548.69999999995]
["2025-04-23T11:46:57.000000000",456.255,455.0,3.27,3.31,2.02,2.05,0.579,-0.421,0.06,4724,5198,0.06,220,68796,29664.0,319236.2999999999]
["2025-04-23T11:47:10.000000000",456.125,460.0,1.02,1.05,4.86,4.94,0.277,-0.723,0.054,2684,45485,0.053,480,56876,17037.600000000002,319236.2999999999]
["2025-04-23T11:47:33.000000000",455.95,411.0,44.8,46.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,310876.4]
["2025-04-23T11:47:33.000000000",455.95,470.0,0.07,0.08,13.91,14.25,0.028,-0.972,0.009,1128,25484,0.009,12,649,1026.0,310876.4]
["2025-04-23T11:47:44.000000000",456.04,496.0,0.0,0.01,39.76,40.27,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,311642.69999999995]
["2025-04-23T11:47:56.000000000",455.995,457.0,2.05,2.07,3.05,3.08,0.439,-0.56,0.062,1443,8691,0.061,115,32715,9648.1,311642.69999999995]
["2025-04-23T11:48:07.000000000",455.775,451.0,5.73,5.83,0.99,1.0,0.768,-0.231,0.044,1877,900,0.044,434,11262,10168.4,310882.49999999994]
["2025-04-23T11:48:19.000000000",455.415,467.0,0.13,0.14,11.51,11.89,0.048,-0.942,0.015,696,20844,0.01,0,258,1044.0,331388.80000000005]
["2025-04-23T11:48:42.000000000",455.19,404.0,50.01,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,333623.7000000001]
["2025-04-23T11:48:42.000000000",455.19,478.0,0.0,0.01,22.63,23.03,0.002,-1.0,0.001,272,1460,0.0,0,5,27.200000000000003,333623.7000000001]
["2025-04-23T11:48:53.000000000",455.105,489.0,0.0,0.01,33.3,34.13,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,337960.1999999999]
["2025-04-23T11:49:05.000000000",455.365,489.0,0.0,0.01,33.3,34.13,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,339082.7999999999]
["2025-04-23T11:49:28.000000000",455.37,446.0,9.72,9.85,0.39,0.4,0.893,-0.107,0.024,5001,3491,0.024,851,5540,14044.8,333306.3999999999]
["2025-04-23T11:49:40.000000000",455.17,421.0,34.06,35.44,0.01,0.02,0.996,-0.004,0.001,392,0,0.001,5236,536,562.8,333306.3999999999]
["2025-04-23T11:49:52.000000000",455.14,429.0,25.63,26.55,0.02,0.03,1.0,-0.007,0.0,442,4,0.002,1364,729,272.8,328755.4]
["2025-04-23T11:49:52.000000000",455.14,506.0,0.0,0.01,49.12,52.06,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,328755.4]
["2025-04-23T11:50:15.000000000",455.2,440.0,15.13,15.62,0.13,0.14,0.947,-0.038,0.005,1775,754,0.009,7252,14111,7414.3,326231.3]
["2025-04-23T11:50:27.000000000",455.12,463.0,0.35,0.36,8.15,8.29,0.117,-0.883,0.03,772,37701,0.03,72,9151,2532.0,326231.3]
["2025-04-23T11:50:39.000000000",454.965,425.0,29.9,30.41,0.01,0.02,1.0,-0.004,0.0,94,19,0.001,8326,1190,832.6,326731.4]
["2025-04-23T11:50:50.000000000",455.43,418.0,36.15,37.88,0.01,0.02,1.0,-0.003,0.0,44,0,0.001,1697,1041,169.70000000000002,332083.19999999995]
["2025-04-23T11:51:02.000000000",455.635,437.0,18.47,18.92,0.07,0.08,1.0,-0.022,0.0,702,84,0.006,2478,1479,1486.8,322709.9999999999]
["2025-04-23T11:51:02.000000000",455.635,499.0,0.0,0.01,43.12,44.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322709.9999999999]
["2025-04-23T11:51:25.000000000",455.565,448.0,8.05,8.18,0.55,0.57,0.856,-0.145,0.031,2359,1248,0.032,221,10094,8020.1,332296.4999999998]
["2025-04-23T11:51:36.000000000",455.435,456.0,2.26,2.3,2.81,2.86,0.464,-0.536,0.062,1282,6897,0.062,265,28804,9591.399999999998,334233.6]
["2025-04-23T11:51:47.000000000",455.27,459.0,1.06,1.08,4.75,4.84,0.28,-0.719,0.054,1214,19818,0.053,66,33891,6905.400000000001,335317.0]
["2025-04-23T11:51:59.000000000",455.245,411.0,43.07,44.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,333166.5]
["2025-04-23T11:52:11.000000000",455.155,445.0,10.47,10.68,0.35,0.36,0.903,-0.093,0.019,5206,2241,0.021,1698,10322,13457.2,324992.60000000003]
["2025-04-23T11:52:22.000000000",455.035,497.0,0.0,0.01,40.3,42.23,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,338590.6]
["2025-04-23T11:52:34.000000000",454.99,472.0,0.03,0.04,16.8,17.2,0.014,-1.0,0.005,732,4267,0.0,0,88,366.0,340232.9999999999]
["2025-04-23T11:52:45.000000000",454.97,406.0,48.14,50.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,341572.0999999999]
["2025-04-23T11:52:56.000000000",455.03,428.0,26.92,27.47,0.02,0.03,0.993,-0.007,0.002,114,9,0.002,1870,794,396.80000000000007,341572.0999999999]
["2025-04-23T11:53:08.000000000",454.81,392.0,61.89,64.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,340253.8999999999]
["2025-04-23T11:53:08.000000000",454.81,512.0,0.0,0.01,56.05,57.61,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,340253.8999999999]
["2025-04-23T11:53:30.000000000",454.725,403.0,50.77,53.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,334362.1999999999]
["2025-04-23T11:53:42.000000000",454.56,465.0,0.18,0.19,10.42,10.74,0.067,-0.927,0.019,2464,49568,0.017,40,4237,4749.599999999999,334362.1999999999]
["2025-04-23T11:53:54.000000000",454.975,414.0,40.52,41.12,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,338269.4999999999]
["2025-04-23T11:54:05.000000000",455.19,421.0,33.52,34.42,0.01,0.02,1.0,-0.004,0.0,392,0,0.001,5236,536,523.6,330034.6999999999]
["2025-04-23T11:54:17.000000000",455.34,426.0,28.75,29.53,0.02,0.03,0.994,-0.006,0.001,115,1,0.001,1803,445,191.8,336547.6999999999]
["2025-04-23T11:54:28.000000000",455.405,508.0,0.0,0.01,51.87,54.08,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,336547.6999999999]
["2025-04-23T11:54:41.000000000",455.455,412.0,42.89,43.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,334814.0999999999]
["2025-04-23T11:54:53.000000000",455.765,463.0,0.39,0.4,7.53,7.66,0.12,-0.879,0.032,772,38681,0.032,72,9196,2700.8,322768.4]
["2025-04-23T11:55:05.000000000",455.905,423.0,31.97,33.43,0.01,0.02,0.996,-0.004,0.001,232,77,0.001,1730,875,196.2,328702.6]
["2025-04-23T11:55:16.000000000",455.95,414.0,41.05,42.88,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,323995.19999999995]
["2025-04-23T11:55:39.000000000",456.135,396.0,58.82,60.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,44,0,0.0,324054.0999999999]
["2025-04-23T11:55:39.000000000",456.135,494.0,0.0,0.01,37.43,38.12,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,324054.0999999999]
["2025-04-23T11:55:50.000000000",456.215,481.0,0.0,0.01,24.5,25.61,0.002,-0.998,0.001,2034,4382,0.001,0,0,203.40000000000003,308091.7]
["2025-04-23T11:56:02.000000000",456.495,505.0,0.0,0.01,47.82,50.4,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,302537.3000000001]
["2025-04-23T11:56:13.000000000",456.23,432.0,24.06,24.42,0.03,0.04,1.0,-0.01,0.0,577,29,0.002,2016,950,403.2,302537.3000000001]
["2025-04-23T11:56:25.000000000",456.375,516.0,0.0,0.01,58.73,61.04,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,315724.7999999999]
["2025-04-23T11:56:36.000000000",456.31,519.0,0.0,0.01,61.8,64.09,0.001,-0.999,0.0,500,5,0.0,0,0,0.0,304103.6]
["2025-04-23T11:56:59.000000000",456.42,397.0,58.0,60.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,304698.8]
["2025-04-23T11:56:59.000000000",456.42,474.0,0.02,0.03,17.46,17.9,0.01,-0.99,0.004,829,3882,0.004,0,43,331.6,304698.8]
["2025-04-23T11:57:10.000000000",456.45,513.0,0.0,0.01,55.78,58.22,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,315773.69999999995]
["2025-04-23T11:57:33.000000000",456.18,431.0,25.0,26.55,0.02,0.03,0.993,-0.007,0.002,318,24,0.002,2486,935,560.8000000000001,315811.8]
["2025-04-23T11:57:45.000000000",456.505,394.0,61.14,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,315811.8]
["2025-04-23T11:57:45.000000000",456.505,512.0,0.0,0.01,55.03,56.95,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,315811.8]
["2025-04-23T11:58:09.000000000",456.55,405.0,49.89,52.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,301652.4]
["2025-04-23T11:58:09.000000000",456.55,467.0,0.14,0.15,10.31,10.73,0.054,-0.946,0.017,696,21158,0.017,0,259,1183.2,301652.4]
["2025-04-23T11:58:32.000000000",456.675,416.0,39.91,41.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1043,0.0,313544.0]
["2025-04-23T11:58:43.000000000",456.615,424.0,31.99,33.47,0.01,0.02,1.0,-0.004,0.0,53,2,0.001,1050,885,105.0,300211.4999999999]
["2025-04-23T11:58:55.000000000",456.54,399.0,56.46,58.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,301342.6]
["2025-04-23T11:58:55.000000000",456.54,483.0,0.0,0.01,25.81,27.78,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,301342.6]
["2025-04-23T11:59:07.000000000",456.475,484.0,0.0,0.01,27.13,27.61,0.002,-1.0,0.001,337,415,0.0,0,0,33.7,315525.50000000006]
["2025-04-23T11:59:18.000000000",456.255,494.0,0.0,0.01,36.91,38.79,0.001,-0.998,0.0,19,0,0.0,0,1,0.0,305733.6]
["2025-04-23T11:59:41.000000000",456.355,441.0,15.25,15.58,0.1,0.11,0.951,-0.032,0.003,1916,298,0.008,2856,3692,2859.6,307284.5]
["2025-04-23T11:59:41.000000000",456.355,480.0,0.0,0.01,23.52,23.84,0.002,-0.998,0.001,2946,5298,0.001,0,110,294.6,307284.5]
["2025-04-23T12:00:06.000000000",456.26,396.0,58.59,61.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,303972.00000000006]
["2025-04-23T12:00:06.000000000",456.26,491.0,0.0,0.01,33.03,36.41,0.002,-0.998,0.0,30,56,0.0,0,2,0.0,303972.00000000006]
["2025-04-23T12:00:18.000000000",456.01,476.0,0.01,0.02,19.7,20.17,0.006,-0.994,0.002,84,6014,0.002,2,8,17.200000000000003,303972.00000000006]
["2025-04-23T12:00:29.000000000",456.025,501.0,0.0,0.01,43.05,46.41,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,313314.7]
["2025-04-23T12:00:52.000000000",456.145,434.0,22.0,22.38,0.03,0.04,0.99,-0.01,0.003,1084,38,0.003,6626,1444,2313.0,320127.39999999973]
["2025-04-23T12:00:52.000000000",456.145,513.0,0.0,0.01,55.12,58.41,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,320127.39999999973]
["2025-04-23T12:01:03.000000000",455.97,519.0,0.0,0.01,61.05,64.53,0.001,-0.999,0.0,500,5,0.0,0,0,0.0,313514.4]
["2025-04-23T12:01:15.000000000",455.78,498.0,0.0,0.01,40.42,43.28,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,313514.4]
["2025-04-23T12:01:38.000000000",455.99,476.0,0.01,0.02,19.77,20.28,0.006,-0.994,0.002,84,6014,0.002,2,8,17.200000000000003,313585.7]
["2025-04-23T12:01:49.000000000",455.8,450.0,6.49,6.6,0.75,0.77,0.803,-0.196,0.04,8091,5825,0.04,879,56111,35880.0,316948.6000000001]
["2025-04-23T12:02:01.000000000",455.62,438.0,17.52,17.99,0.07,0.08,1.0,-0.022,0.0,1300,184,0.006,3183,1913,1909.8,316948.6000000001]
["2025-04-23T12:02:13.000000000",455.63,405.0,49.55,52.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,1,0.0,330397.5]
["2025-04-23T12:02:24.000000000",455.645,449.0,7.24,7.34,0.63,0.65,0.83,-0.17,0.036,3499,719,0.036,445,20883,14198.399999999998,331360.4]
["2025-04-23T12:02:35.000000000",455.94,492.0,0.0,0.01,34.76,37.31,0.002,-0.998,0.0,33,3,0.0,0,0,0.0,317474.4]
["2025-04-23T12:02:47.000000000",455.97,460.0,0.89,0.91,4.88,4.97,0.246,-0.755,0.052,2684,50358,0.053,480,58687,16500.8,317474.4]
["2025-04-23T12:02:58.000000000",455.615,443.0,12.64,13.05,0.18,0.19,0.939,-0.051,0.01,2739,512,0.013,2068,4393,5427.4,313909.19999999995]
["2025-04-23T12:03:09.000000000",455.485,471.0,0.04,0.05,15.36,15.82,0.018,-0.982,0.006,476,8046,0.006,0,50,285.6,320568.4]
["2025-04-23T12:03:21.000000000",455.815,398.0,55.93,59.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,10,0.0,317601.2]
["2025-04-23T12:03:32.000000000",455.965,482.0,0.0,0.01,25.88,27.15,0.002,-0.998,0.001,1408,2559,0.001,0,0,140.79999999999998,317601.2]
["2025-04-23T12:03:43.000000000",455.825,485.0,0.0,0.01,28.47,30.56,0.002,-1.0,0.001,251,436,0.0,0,2,25.1,314603.5000000001]
["2025-04-23T12:03:55.000000000",456.085,469.0,0.07,0.08,12.79,13.24,0.029,-0.971,0.01,595,22473,0.01,0,373,595.0,313385.60000000003]
["2025-04-23T12:04:06.000000000",456.265,441.0,15.11,15.48,0.11,0.12,0.966,-0.034,0.009,1916,298,0.009,2856,3702,4294.799999999999,320535.29999999976]
["2025-04-23T12:04:17.000000000",456.155,480.0,0.0,0.01,23.69,24.06,0.002,-1.0,0.001,2946,5298,0.0,0,110,294.6,320535.29999999976]
["2025-04-23T12:04:29.000000000",455.92,391.0,63.3,66.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,313685.9]
["2025-04-23T12:04:40.000000000",456.185,503.0,0.0,0.01,45.75,48.79,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,311448.10000000003]
["2025-04-23T12:04:51.000000000",456.245,417.0,37.55,39.41,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3293,0.0,320302.59999999986]
["2025-04-23T12:05:03.000000000",456.18,458.0,1.59,1.61,3.4,3.44,0.386,-0.614,0.063,3719,23409,0.063,113,40524,24141.6,320302.59999999986]
["2025-04-23T12:05:14.000000000",456.445,428.0,27.11,28.84,0.02,0.03,1.0,-0.007,0.0,114,9,0.002,1870,803,374.0,310034.5]
["2025-04-23T12:05:25.000000000",456.21,409.0,45.69,48.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,317144.8999999999]
["2025-04-23T12:05:37.000000000",456.12,439.0,16.98,17.4,0.07,0.08,1.0,-0.023,0.0,843,169,0.006,1702,1794,1021.2,311127.49999999994]
["2025-04-23T12:05:48.000000000",456.03,496.0,0.0,0.01,39.44,41.15,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,311127.49999999994]
["2025-04-23T12:05:59.000000000",456.315,425.0,29.87,31.56,0.01,0.02,0.996,-0.004,0.001,94,19,0.001,8326,1532,842.0,325384.0]
["2025-04-23T12:06:11.000000000",455.97,450.0,6.62,6.74,0.68,0.69,0.819,-0.18,0.038,8091,5836,0.039,879,56728,34173.899999999994,311514.4]
["2025-04-23T12:06:22.000000000",456.16,436.0,19.95,20.38,0.04,0.05,1.0,-0.014,0.0,1120,40,0.004,3035,822,1214.0,312395.2]
["2025-04-23T12:06:45.000000000",455.58,407.0,47.61,50.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,328650.00000000006]
["2025-04-23T12:06:45.000000000",455.58,446.0,9.66,10.09,0.33,0.34,0.912,-0.088,0.022,5001,3563,0.022,851,6015,12874.4,328650.00000000006]
["2025-04-23T12:06:57.000000000",455.575,488.0,0.0,0.01,31.62,33.29,0.002,-0.998,0.001,11,1364,0.001,1,1,1.2,321036.19999999995]
["2025-04-23T12:07:08.000000000",455.5,457.0,1.72,1.74,3.21,3.25,0.401,-0.599,0.064,1443,13579,0.064,115,35529,9971.2,335834.49999999994]
["2025-04-23T12:07:20.000000000",455.485,443.0,12.53,12.87,0.18,0.19,0.943,-0.057,0.014,2739,513,0.014,2068,4419,6729.8,335834.49999999994]
["2025-04-23T12:07:43.000000000",455.605,424.0,31.52,32.31,0.01,0.02,1.0,-0.004,0.0,53,2,0.001,1050,885,105.0,323835.1000000001]
["2025-04-23T12:07:54.000000000",455.785,397.0,57.12,60.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,317907.1000000001]
["2025-04-23T12:07:54.000000000",455.785,505.0,0.0,0.01,47.62,50.7,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,317907.1000000001]
["2025-04-23T12:08:17.000000000",455.63,408.0,46.1,49.47,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,322434.9000000001]
["2025-04-23T12:08:17.000000000",455.63,460.0,0.77,0.79,5.1,5.21,0.231,-0.769,0.052,2684,51045,0.052,480,58966,16452.8,322434.9000000001]
["2025-04-23T12:08:40.000000000",455.86,394.0,60.14,63.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,332115.8]
["2025-04-23T12:08:51.000000000",455.47,417.0,38.3,40.31,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3293,0.0,332115.8]
["2025-04-23T12:09:03.000000000",455.275,405.0,49.0,52.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,326448.6000000001]
["2025-04-23T12:09:03.000000000",455.275,502.0,0.0,0.01,44.85,47.88,0.001,-0.999,0.0,663,2,0.0,0,0,0.0,326448.6000000001]
["2025-04-23T12:09:27.000000000",455.095,416.0,38.93,40.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1043,0.0,341491.09999999986]
["2025-04-23T12:09:42.000000000",455.055,455.0,2.45,2.48,2.4,2.42,0.508,-0.492,0.065,4724,9333,0.065,220,80827,32136.0,332207.8999999999]
["2025-04-23T12:09:53.000000000",455.03,427.0,27.9,29.27,0.02,0.03,1.0,-0.007,0.0,119,29,0.002,2041,2264,408.2,334726.1]
["2025-04-23T12:10:05.000000000",455.02,409.0,45.48,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,334726.1]
["2025-04-23T12:10:16.000000000",454.96,437.0,17.9,18.25,0.06,0.07,0.98,-0.02,0.005,702,85,0.005,2478,1577,1590.0,346084.4]
["2025-04-23T12:10:16.000000000",454.96,494.0,0.0,0.01,38.41,39.22,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,346084.4]
["2025-04-23T12:10:39.000000000",455.265,424.0,30.96,32.88,0.01,0.02,1.0,-0.004,0.0,53,2,0.001,1050,886,105.0,329876.5999999999]
["2025-04-23T12:10:51.000000000",455.605,452.0,4.7,4.79,1.11,1.13,0.699,-0.302,0.054,3639,3410,0.055,136,22493,20398.6,329876.5999999999]
["2025-04-23T12:11:02.000000000",455.725,427.0,28.51,29.38,0.02,0.03,1.0,-0.006,0.0,119,29,0.002,2041,2264,408.2,319203.4000000001]
["2025-04-23T12:11:02.000000000",455.725,491.0,0.0,0.01,35.14,35.59,0.002,-0.998,0.0,30,56,0.0,0,2,0.0,319203.4000000001]
["2025-04-23T12:11:14.000000000",455.945,512.0,0.0,0.01,55.25,57.52,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,317943.4]
["2025-04-23T12:11:25.000000000",455.955,502.0,0.0,0.01,45.35,47.99,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,326632.4]
["2025-04-23T12:11:48.000000000",455.52,469.0,0.06,0.07,13.37,13.84,0.026,-0.974,0.009,595,22513,0.009,0,373,535.5,321387.70000000007]
["2025-04-23T12:11:48.000000000",455.52,513.0,0.0,0.01,56.37,58.95,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,321387.70000000007]
["2025-04-23T12:12:11.000000000",455.36,420.0,35.14,36.66,0.01,0.02,1.0,-0.004,0.0,150,3,0.001,8630,5057,863.0000000000001,330245.4999999999]
["2025-04-23T12:12:22.000000000",455.27,394.0,59.71,63.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,330245.4999999999]
["2025-04-23T12:12:22.000000000",455.27,505.0,0.0,0.01,47.89,50.63,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,330245.4999999999]
["2025-04-23T12:12:33.000000000",455.285,510.0,0.0,0.01,53.14,56.24,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,327733.6]
["2025-04-23T12:12:56.000000000",454.715,461.0,0.46,0.48,6.7,6.82,0.153,-0.846,0.039,1107,38687,0.038,62,25465,4552.900000000001,348622.99999999994]
["2025-04-23T12:13:07.000000000",454.915,390.0,63.82,66.71,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,268,0,0.0,348622.99999999994]
["2025-04-23T12:13:19.000000000",455.09,417.0,37.84,39.29,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3313,0.0,345505.89999999985]
["2025-04-23T12:13:30.000000000",455.025,402.0,52.06,54.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,332555.8999999999]
["2025-04-23T12:13:41.000000000",455.265,500.0,0.0,0.01,44.12,45.02,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,341346.3999999998]
["2025-04-23T12:13:53.000000000",455.31,479.0,0.0,0.01,23.5,23.86,0.002,-1.0,0.001,1801,3164,0.0,0,1,180.1,341346.3999999998]
["2025-04-23T12:14:04.000000000",455.305,472.0,0.02,0.03,16.5,16.88,0.01,-1.0,0.004,732,4523,0.0,0,88,292.8,338767.39999999985]
["2025-04-23T12:14:15.000000000",455.225,434.0,21.06,21.48,0.03,0.04,0.989,-0.011,0.003,1084,38,0.003,6626,1550,2313.0,339236.5999999999]
["2025-04-23T12:14:27.000000000",455.475,483.0,0.0,0.01,27.34,28.28,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,337717.8999999999]
["2025-04-23T12:14:38.000000000",455.455,517.0,0.0,0.01,60.05,62.36,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,337717.8999999999]
["2025-04-23T12:14:49.000000000",455.56,494.0,0.0,0.01,38.3,39.9,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,337651.19999999995]
["2025-04-23T12:15:01.000000000",455.285,472.0,0.02,0.03,16.56,16.94,0.014,-1.0,0.005,732,4603,0.0,0,88,366.0,337916.1]
["2025-04-23T12:15:12.000000000",455.36,480.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,2946,5298,0.001,0,111,294.6,329212.19999999984]
["2025-04-23T12:15:24.000000000",455.185,427.0,28.13,28.53,0.02,0.03,1.0,-0.006,0.0,119,29,0.002,2041,2264,408.2,329212.19999999984]
["2025-04-23T12:15:35.000000000",454.895,490.0,0.0,0.01,34.6,35.29,0.002,-0.998,0.0,823,562,0.0,0,2,0.0,332965.9999999998]
["2025-04-23T12:15:46.000000000",455.2,514.0,0.0,0.01,57.8,59.97,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,342108.4]
["2025-04-23T12:15:57.000000000",455.155,502.0,0.0,0.01,45.57,48.25,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,345675.69999999995]
["2025-04-23T12:16:09.000000000",455.085,465.0,0.16,0.17,9.85,10.17,0.061,-0.933,0.019,2464,51792,0.016,40,4271,4745.599999999999,345675.69999999995]
["2025-04-23T12:16:20.000000000",454.99,512.0,0.0,0.01,55.53,58.31,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,335587.9]
["2025-04-23T12:16:31.000000000",455.045,420.0,34.92,35.34,0.01,0.02,1.0,-0.004,0.0,150,3,0.001,8630,5057,863.0000000000001,332748.4]
["2025-04-23T12:16:54.000000000",455.085,397.0,56.57,58.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,347781.8]
["2025-04-23T12:16:54.000000000",455.085,450.0,5.79,5.89,0.78,0.8,0.782,-0.218,0.046,8091,5929,0.046,879,59164,41262.0,347781.8]
["2025-04-23T12:17:06.000000000",455.095,482.0,0.0,0.01,26.64,27.16,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,344961.3]
["2025-04-23T12:17:17.000000000",454.98,460.0,0.63,0.64,5.6,5.71,0.198,-0.802,0.048,2684,54306,0.048,480,59683,15187.2,336123.19999999995]
["2025-04-23T12:17:28.000000000",454.75,436.0,18.69,19.03,0.04,0.05,0.986,-0.014,0.004,1120,40,0.004,3035,881,1662.0,350988.60000000003]
["2025-04-23T12:17:40.000000000",454.815,446.0,9.1,9.24,0.35,0.36,0.895,-0.105,0.026,5001,3564,0.026,851,6283,15215.2,350988.60000000003]
["2025-04-23T12:18:02.000000000",454.85,393.0,60.48,63.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,338038.2999999999]
["2025-04-23T12:18:02.000000000",454.85,457.0,1.4,1.42,3.55,3.58,0.359,-0.641,0.064,1443,17575,0.064,115,36385,9971.2,338038.2999999999]
["2025-04-23T12:18:14.000000000",454.825,478.0,0.0,0.01,22.91,23.25,0.002,-1.0,0.001,272,1721,0.0,0,5,27.200000000000003,347226.60000000003]
["2025-04-23T12:18:25.000000000",454.76,468.0,0.07,0.08,13.06,13.39,0.029,-0.952,0.01,487,27071,0.002,1,385,487.2,347226.60000000003]
["2025-04-23T12:18:48.000000000",454.24,431.0,23.12,23.42,0.03,0.04,1.0,-0.01,0.0,318,24,0.003,2486,1068,745.8000000000001,351385.0999999999]
["2025-04-23T12:18:48.000000000",454.24,479.0,0.0,0.01,24.6,24.91,0.002,-0.998,0.001,1801,3164,0.001,0,1,180.1,351385.0999999999]
["2025-04-23T12:18:59.000000000",454.23,516.0,0.0,0.01,59.87,62.88,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,347585.9]
["2025-04-23T12:19:10.000000000",454.16,465.0,0.12,0.13,10.79,11.18,0.051,-0.949,0.016,2464,52978,0.016,40,6271,4006.4,347585.9]
["2025-04-23T12:19:22.000000000",454.025,470.0,0.03,0.04,15.81,16.2,0.014,-1.0,0.005,1128,26378,0.0,12,685,564.0,361279.6]
["2025-04-23T12:19:33.000000000",454.065,476.0,0.0,0.01,21.79,22.1,0.002,-0.998,0.001,84,6407,0.001,2,8,8.600000000000001,353426.8]
["2025-04-23T12:19:56.000000000",453.975,427.0,26.83,27.24,0.02,0.03,0.996,-0.004,0.001,119,29,0.001,2041,2304,216.0,362224.4]
["2025-04-23T12:20:07.000000000",453.91,402.0,51.68,53.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,364590.3000000001]
["2025-04-23T12:20:18.000000000",453.685,415.0,38.61,39.11,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,1030,0.0,366024.00000000006]
["2025-04-23T12:20:18.000000000",453.685,487.0,0.0,0.01,33.07,34.07,0.002,-1.0,0.0,171,1202,0.0,0,0,0.0,366024.00000000006]
["2025-04-23T12:20:41.000000000",453.81,426.0,27.54,28.18,0.01,0.02,0.993,-0.007,0.002,115,1,0.002,1803,672,383.6,368252.9]
["2025-04-23T12:20:53.000000000",453.92,444.0,10.02,10.35,0.26,0.27,0.917,-0.083,0.021,3753,1520,0.021,3026,5941,14235.9,366771.7]
["2025-04-23T12:21:04.000000000",453.82,437.0,16.71,17.03,0.06,0.07,0.979,-0.021,0.006,702,87,0.006,2478,1604,1908.0,364463.6]
["2025-04-23T12:21:16.000000000",453.665,395.0,57.59,60.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,372223.6000000001]
["2025-04-23T12:21:27.000000000",453.525,448.0,6.22,6.34,0.72,0.73,0.808,-0.192,0.042,2359,1294,0.042,221,12825,10836.0,372223.6000000001]
["2025-04-23T12:21:27.000000000",453.525,480.0,0.0,0.01,26.25,26.62,0.002,-1.0,0.001,2946,5299,0.0,0,111,294.6,372223.6000000001]
["2025-04-23T12:21:50.000000000",453.66,434.0,19.49,19.89,0.03,0.04,0.989,-0.011,0.003,1084,38,0.003,6626,1582,2313.0,369278.4]
["2025-04-23T12:22:01.000000000",453.74,437.0,16.59,16.93,0.06,0.07,0.979,-0.021,0.006,702,87,0.006,2478,1606,1908.0,370114.5000000002]
["2025-04-23T12:22:12.000000000",453.755,445.0,9.05,9.19,0.34,0.35,0.895,-0.105,0.026,5206,2283,0.026,1698,11452,17950.399999999998,370114.5000000002]
["2025-04-23T12:22:24.000000000",453.625,392.0,60.93,62.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,366390.9]
["2025-04-23T12:22:35.000000000",453.605,456.0,1.33,1.35,3.69,3.75,0.344,-0.656,0.063,1282,11839,0.063,265,35896,9746.100000000002,369656.90000000014]
["2025-04-23T12:22:46.000000000",453.57,475.0,0.01,0.02,21.21,21.63,0.006,-1.0,0.002,1242,5736,0.0,0,23,248.4,370698.4000000002]
["2025-04-23T12:22:58.000000000",453.6,454.0,2.17,2.2,2.55,2.59,0.471,-0.529,0.066,2191,3373,0.066,190,31032,15714.6,370698.4000000002]
["2025-04-23T12:23:09.000000000",453.88,393.0,60.14,61.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,371198.80000000016]
["2025-04-23T12:23:20.000000000",453.945,405.0,47.5,49.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,1,0.0,364620.8]
["2025-04-23T12:23:32.000000000",453.94,404.0,48.43,51.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,367304.5]
["2025-04-23T12:23:44.000000000",454.01,492.0,0.0,0.01,37.83,38.13,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,367304.5]
["2025-04-23T12:23:55.000000000",453.99,416.0,37.82,38.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1043,0.0,365226.7000000001]
["2025-04-23T12:24:06.000000000",454.09,448.0,6.63,6.75,0.58,0.6,0.826,-0.173,0.04,2359,1295,0.04,221,13333,10320.0,364697.4]
["2025-04-23T12:24:18.000000000",453.91,402.0,50.55,53.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,353343.3000000001]
["2025-04-23T12:24:29.000000000",453.88,402.0,50.57,53.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,353343.3000000001]
["2025-04-23T12:24:40.000000000",453.77,412.0,41.6,42.24,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,366337.4]
["2025-04-23T12:24:52.000000000",453.785,489.0,0.0,0.01,34.76,35.45,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,368482.5]
["2025-04-23T12:25:03.000000000",453.795,423.0,30.6,31.18,0.01,0.02,0.996,-0.004,0.001,232,77,0.001,1730,876,196.2,368164.1]
["2025-04-23T12:25:14.000000000",453.705,440.0,13.68,14.07,0.11,0.12,0.966,-0.034,0.01,1775,787,0.01,7252,16385,9027.0,368164.1]
["2025-04-23T12:25:26.000000000",453.57,434.0,19.46,19.86,0.03,0.04,0.989,-0.011,0.003,1084,38,0.003,6626,1582,2313.0,369771.6]
["2025-04-23T12:25:48.000000000",453.845,397.0,55.73,57.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,371136.50000000006]
["2025-04-23T12:25:48.000000000",453.845,502.0,0.0,0.01,46.93,49.56,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,371136.50000000006]
["2025-04-23T12:26:00.000000000",453.835,504.0,0.0,0.01,49.07,51.18,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,371136.50000000006]
["2025-04-23T12:26:11.000000000",453.7,457.0,0.98,1.0,4.28,4.34,0.292,-0.708,0.061,1443,20753,0.061,115,37007,9503.8,357433.99999999994]
["2025-04-23T12:26:22.000000000",453.69,515.0,0.0,0.01,60.87,62.22,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,371395.8000000001]
["2025-04-23T12:26:34.000000000",453.395,412.0,41.25,41.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,371616.9]
["2025-04-23T12:26:45.000000000",453.4,501.0,0.0,0.01,47.03,48.22,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,371616.9]
["2025-04-23T12:26:56.000000000",453.415,499.0,0.0,0.01,45.26,45.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,366211.8999999999]
["2025-04-23T12:27:08.000000000",453.645,512.0,0.0,0.01,56.64,59.13,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,376838.2]
["2025-04-23T12:27:19.000000000",453.71,454.0,2.15,2.18,2.43,2.47,0.481,-0.519,0.069,2191,4806,0.069,190,32155,16428.9,370519.70000000007]
["2025-04-23T12:27:42.000000000",453.97,393.0,60.03,62.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,366033.4]
["2025-04-23T12:27:53.000000000",454.025,408.0,44.75,47.43,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,354338.8]
["2025-04-23T12:28:04.000000000",454.075,404.0,48.46,51.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,362657.8000000002]
["2025-04-23T12:28:04.000000000",454.075,492.0,0.0,0.01,37.85,38.16,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,362657.8000000002]
["2025-04-23T12:28:27.000000000",454.585,391.0,62.23,64.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,208,0,0.0,361609.90000000014]
["2025-04-23T12:28:27.000000000",454.585,448.0,7.02,7.12,0.47,0.48,0.837,-0.163,0.039,2359,1306,0.039,221,13990,10062.0,361609.90000000014]
["2025-04-23T12:28:50.000000000",454.935,402.0,51.27,53.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,348806.0]
["2025-04-23T12:29:01.000000000",455.235,406.0,47.25,49.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,348806.0]
["2025-04-23T12:29:01.000000000",455.235,511.0,0.0,0.01,55.65,57.6,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,348806.0]
["2025-04-23T12:29:13.000000000",455.455,470.0,0.03,0.04,14.33,14.84,0.015,-1.0,0.006,1128,26809,0.0,12,685,676.8,339590.59999999986]
["2025-04-23T12:29:24.000000000",455.25,466.0,0.09,0.1,10.66,10.97,0.04,-0.95,0.015,595,31405,0.01,1,902,893.4999999999999,2073819.0999999996]
["2025-04-23T12:29:35.000000000",455.44,481.0,0.0,0.01,25.42,26.77,0.002,-1.0,0.001,2034,4383,0.0,0,0,203.40000000000003,325567.9]
["2025-04-23T12:29:58.000000000",455.49,419.0,35.92,36.62,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,486,0.0,335854.99999999994]
["2025-04-23T12:29:58.000000000",455.49,492.0,0.0,0.01,36.39,37.39,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,335854.99999999994]
["2025-04-23T12:30:10.000000000",455.635,504.0,0.0,0.01,48.14,50.2,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,319830.6]
["2025-04-23T12:30:21.000000000",455.625,503.0,0.0,0.01,47.14,49.24,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,335365.8999999999]
["2025-04-23T12:30:47.000000000",455.46,461.0,0.47,0.48,5.95,6.06,0.161,-0.837,0.044,1107,39992,0.043,62,25629,5137.4,322810.9]
["2025-04-23T12:30:47.000000000",455.46,489.0,0.0,0.01,32.41,34.25,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,322810.9]
["2025-04-23T12:31:11.000000000",455.54,416.0,38.19,40.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1043,0.0,329305.4]
["2025-04-23T12:31:11.000000000",455.54,500.0,0.0,0.01,44.12,44.79,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,329305.4]
["2025-04-23T12:31:22.000000000",455.515,501.0,0.0,0.01,45.32,45.63,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,317973.10000000003]
["2025-04-23T12:31:34.000000000",455.39,511.0,0.0,0.01,54.23,56.93,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,321201.19999999995]
["2025-04-23T12:31:56.000000000",455.595,454.0,3.13,3.17,1.55,1.56,0.613,-0.387,0.067,2191,5837,0.067,190,33135,15952.7,330848.1]
["2025-04-23T12:32:08.000000000",455.5,433.0,22.37,22.69,0.03,0.04,0.99,-0.01,0.003,480,49,0.003,2328,2005,842.4,332099.8]
["2025-04-23T12:32:19.000000000",455.485,451.0,5.21,5.3,0.77,0.78,0.778,-0.222,0.05,1877,1102,0.05,434,18887,11555.000000000002,334248.59999999986]
["2025-04-23T12:32:19.000000000",455.485,514.0,0.0,0.01,57.32,60.2,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,334248.59999999986]
["2025-04-23T12:32:42.000000000",455.405,462.0,0.32,0.33,6.88,7.0,0.12,-0.88,0.036,710,54930,0.036,26,18471,2649.6,320961.6999999999]
["2025-04-23T12:32:53.000000000",455.475,471.0,0.02,0.03,15.36,15.74,0.011,-0.989,0.004,476,8265,0.004,0,50,190.4,323789.50000000006]
["2025-04-23T12:33:04.000000000",455.445,473.0,0.01,0.02,17.42,17.72,0.007,-1.0,0.003,466,7070,0.0,0,19,139.8,333406.4]
["2025-04-23T12:33:16.000000000",455.475,426.0,28.28,30.16,0.01,0.02,0.996,-0.004,0.001,115,1,0.001,1803,672,191.8,333406.4]
["2025-04-23T12:33:27.000000000",455.585,459.0,0.87,0.89,4.25,4.34,0.261,-0.739,0.06,1214,27531,0.06,66,34975,7680.0,320010.1999999999]
["2025-04-23T12:33:27.000000000",455.585,511.0,0.0,0.01,54.16,57.04,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,320010.1999999999]
["2025-04-23T12:33:49.000000000",455.685,470.0,0.03,0.04,14.23,14.51,0.015,-1.0,0.006,1128,26998,0.0,12,692,676.8,331573.8]
["2025-04-23T12:34:01.000000000",455.63,464.0,0.18,0.19,8.38,8.67,0.073,-0.922,0.024,837,34951,0.022,36,3881,2088.0000000000005,331573.8]
["2025-04-23T12:34:13.000000000",455.48,481.0,0.0,0.01,25.2,26.5,0.002,-1.0,0.001,2034,4383,0.0,0,0,203.40000000000003,332395.89999999985]
["2025-04-23T12:34:24.000000000",455.32,419.0,36.21,36.68,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,486,0.0,322063.6999999999]
["2025-04-23T12:34:35.000000000",455.335,492.0,0.0,0.01,36.13,36.89,0.001,-0.998,0.0,33,3,0.0,0,0,0.0,322391.19999999995]
["2025-04-23T12:34:47.000000000",455.32,506.0,0.0,0.01,49.09,52.31,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,322391.19999999995]
["2025-04-23T12:34:58.000000000",455.545,481.0,0.0,0.01,24.31,26.47,0.002,-1.0,0.001,2034,4396,0.0,0,0,203.40000000000003,335662.6]
["2025-04-23T12:35:10.000000000",455.695,429.0,25.62,27.69,0.01,0.02,0.996,-0.004,0.001,442,4,0.001,1364,745,180.6,332942.19999999984]
["2025-04-23T12:35:21.000000000",455.815,436.0,19.67,19.98,0.03,0.04,1.0,-0.011,0.0,1120,60,0.003,3035,895,910.5,312226.3999999999]
["2025-04-23T12:35:32.000000000",455.795,440.0,15.68,16.08,0.06,0.07,1.0,-0.022,0.0,1775,787,0.006,7252,16684,4351.2,312226.3999999999]
["2025-04-23T12:35:55.000000000",455.935,393.0,61.19,63.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,328651.5999999999]
["2025-04-23T12:35:55.000000000",455.935,426.0,28.73,30.42,0.01,0.02,0.996,-0.004,0.001,115,1,0.001,1803,672,191.8,328651.5999999999]
["2025-04-23T12:36:07.000000000",456.11,479.0,0.0,0.01,22.75,23.13,0.002,-1.0,0.001,1801,3165,0.0,0,1,180.1,322235.6]
["2025-04-23T12:36:18.000000000",456.145,438.0,18.02,18.34,0.04,0.05,0.985,-0.015,0.004,1300,190,0.004,3183,2066,1793.2000000000005,322235.6]
["2025-04-23T12:36:30.000000000",456.285,430.0,25.74,26.41,0.02,0.03,1.0,-0.007,0.0,579,54,0.002,8571,2936,1714.2,303169.6]
["2025-04-23T12:36:42.000000000",456.21,449.0,7.49,7.63,0.37,0.38,0.879,-0.121,0.032,3499,750,0.032,445,26045,12620.8,319230.3]
["2025-04-23T12:36:53.000000000",456.35,517.0,0.0,0.01,60.21,62.31,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,320105.69999999995]
["2025-04-23T12:37:04.000000000",456.385,460.0,0.78,0.79,4.37,4.45,0.244,-0.755,0.059,2684,63078,0.059,480,62266,18667.6,320105.69999999995]
["2025-04-23T12:37:16.000000000",456.58,472.0,0.02,0.03,15.29,15.57,0.011,-0.989,0.004,732,4654,0.004,0,88,292.8,299532.3]
["2025-04-23T12:37:28.000000000",456.45,446.0,10.52,10.82,0.17,0.18,0.935,-0.057,0.013,5001,3578,0.017,851,6835,7947.999999999999,294414.09999999986]
["2025-04-23T12:37:39.000000000",456.51,427.0,28.24,29.72,0.01,0.02,1.0,-0.004,0.0,119,29,0.001,2041,2347,204.1,294255.7]
["2025-04-23T12:37:50.000000000",456.505,457.0,1.89,1.91,2.4,2.42,0.466,-0.533,0.074,1443,24476,0.074,115,37960,11529.2,294255.7]
["2025-04-23T12:38:02.000000000",456.595,514.0,0.0,0.01,57.19,59.2,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,294347.49999999994]
["2025-04-23T12:38:14.000000000",456.615,489.0,0.0,0.01,32.25,33.16,0.002,-0.998,0.001,80,153,0.001,0,0,8.0,292487.09999999986]
["2025-04-23T12:38:36.000000000",456.38,397.0,57.82,60.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,293907.69999999995]
["2025-04-23T12:38:36.000000000",456.38,444.0,12.34,12.66,0.11,0.12,0.948,-0.037,0.006,3753,1551,0.011,3026,7013,5580.400000000001,293907.69999999995]
["2025-04-23T12:38:59.000000000",456.54,408.0,47.03,49.65,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,294982.9999999998]
["2025-04-23T12:39:11.000000000",456.395,397.0,57.9,60.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,293714.19999999995]
["2025-04-23T12:39:22.000000000",456.52,419.0,37.38,37.72,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,486,0.0,293539.19999999995]
["2025-04-23T12:39:22.000000000",456.52,482.0,0.0,0.01,25.3,26.01,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,293539.19999999995]
["2025-04-23T12:39:45.000000000",456.545,430.0,26.35,26.68,0.01,0.02,1.0,-0.004,0.0,579,54,0.001,8571,3017,857.1,293583.1]
["2025-04-23T12:39:57.000000000",456.57,439.0,17.46,17.76,0.04,0.05,0.985,-0.015,0.005,843,175,0.005,1702,1927,1272.5,310132.1000000001]
["2025-04-23T12:40:08.000000000",456.26,416.0,39.77,40.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1045,0.0,298469.7999999999]
["2025-04-23T12:40:20.000000000",456.34,394.0,61.12,63.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,298469.7999999999]
["2025-04-23T12:40:31.000000000",456.32,427.0,29.21,30.61,0.01,0.02,1.0,-0.004,0.0,119,29,0.001,2041,2347,204.1,298674.8]
["2025-04-23T12:40:31.000000000",456.32,475.0,0.01,0.02,18.47,18.81,0.006,-0.994,0.002,1242,5774,0.002,0,23,248.4,298674.8]
["2025-04-23T12:40:54.000000000",456.42,438.0,18.28,18.62,0.03,0.04,1.0,-0.012,0.0,1300,195,0.004,3183,2086,1273.2,298809.19999999995]
["2025-04-23T12:41:05.000000000",456.405,432.0,24.25,24.61,0.01,0.02,1.0,-0.005,0.0,577,33,0.001,2016,1736,201.6,298809.19999999995]
["2025-04-23T12:41:16.000000000",456.375,411.0,45.24,46.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,296487.80000000005]
["2025-04-23T12:41:16.000000000",456.375,505.0,0.0,0.01,48.34,49.79,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,296487.80000000005]
["2025-04-23T12:41:28.000000000",456.115,492.0,0.0,0.01,35.44,36.11,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,317970.49999999994]
["2025-04-23T12:41:40.000000000",456.16,516.0,0.0,0.01,59.53,60.89,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,304131.69999999984]
["2025-04-23T12:42:02.000000000",456.03,449.0,7.38,7.51,0.36,0.37,0.875,-0.122,0.032,3499,810,0.033,445,27793,12665.3,304348.49999999994]
["2025-04-23T12:42:14.000000000",456.0,396.0,59.44,60.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,44,0,0.0,305797.4999999999]
["2025-04-23T12:42:25.000000000",455.955,403.0,52.32,53.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,307313.1]
["2025-04-23T12:42:25.000000000",455.955,512.0,0.0,0.01,55.66,56.21,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,307313.1]
["2025-04-23T12:42:36.000000000",456.055,489.0,0.0,0.01,32.6,33.95,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,307313.1]
["2025-04-23T12:42:59.000000000",456.135,394.0,61.34,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,303914.09999999986]
["2025-04-23T12:43:10.000000000",456.465,442.0,14.34,14.69,0.06,0.07,1.0,-0.023,0.0,2003,487,0.007,2295,3555,1606.5000000000002,295257.7]
["2025-04-23T12:43:22.000000000",456.275,405.0,49.89,52.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,295257.7]
["2025-04-23T12:43:33.000000000",456.48,397.0,57.97,60.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,314534.6999999999]
["2025-04-23T12:43:45.000000000",456.535,416.0,39.39,40.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1045,0.0,294965.2]
["2025-04-23T12:43:56.000000000",456.375,484.0,0.0,0.01,27.44,28.66,0.002,-0.998,0.001,337,416,0.001,0,0,33.7,297228.3]
["2025-04-23T12:44:07.000000000",456.455,459.0,1.04,1.06,3.59,3.64,0.312,-0.688,0.068,1214,29639,0.068,66,35383,8704.0,297228.3]
["2025-04-23T12:44:19.000000000",456.38,486.0,0.0,0.01,29.45,29.99,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,296456.5]
["2025-04-23T12:44:30.000000000",456.56,414.0,42.21,42.75,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,313238.99999999994]
["2025-04-23T12:44:42.000000000",456.43,497.0,0.0,0.01,40.36,40.68,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,294144.9]
["2025-04-23T12:44:53.000000000",456.48,501.0,0.0,0.01,44.32,44.81,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,294144.9]
["2025-04-23T12:45:04.000000000",456.38,483.0,0.0,0.01,26.36,26.79,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,295812.8]
["2025-04-23T12:45:15.000000000",456.22,456.0,2.23,2.25,2.01,2.02,0.523,-0.477,0.074,1282,19531,0.074,265,39943,11447.8,300709.89999999985]
["2025-04-23T12:45:27.000000000",456.3,494.0,0.0,0.01,37.41,37.9,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,316401.1]
["2025-04-23T12:45:38.000000000",456.405,407.0,48.94,50.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,316401.1]
["2025-04-23T12:45:49.000000000",456.535,505.0,0.0,0.01,46.94,49.84,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,297077.8]
["2025-04-23T12:46:01.000000000",456.575,494.0,0.0,0.01,37.27,37.79,0.001,-0.998,0.0,19,0,0.0,0,1,0.0,293942.8999999999]
["2025-04-23T12:46:12.000000000",456.375,516.0,0.0,0.01,58.94,60.56,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,297750.4]
["2025-04-23T12:46:24.000000000",456.135,449.0,7.51,7.56,0.34,0.35,0.888,-0.11,0.03,3499,862,0.031,445,27841,11876.5,297750.4]
["2025-04-23T12:46:35.000000000",456.23,502.0,0.0,0.01,45.41,46.1,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,320132.49999999994]
["2025-04-23T12:46:57.000000000",456.205,406.0,49.5,51.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,300390.49999999994]
["2025-04-23T12:46:57.000000000",456.205,513.0,0.0,0.01,55.37,57.7,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,300390.49999999994]
["2025-04-23T12:47:09.000000000",456.155,487.0,0.0,0.01,30.48,31.04,0.002,-0.998,0.001,171,1202,0.001,0,0,17.1,300390.49999999994]
["2025-04-23T12:47:20.000000000",456.455,466.0,0.11,0.12,9.55,9.94,0.045,-0.943,0.017,595,31674,0.011,1,903,1012.6,320159.8]
["2025-04-23T12:47:32.000000000",456.3,450.0,6.67,6.8,0.42,0.44,0.862,-0.138,0.037,8091,6481,0.037,879,70607,33189.0,314902.3]
["2025-04-23T12:47:43.000000000",456.29,421.0,35.17,35.54,0.0,0.01,0.999,-0.001,0.0,392,0,0.0,5236,572,0.0,315854.4]
["2025-04-23T12:47:55.000000000",456.21,461.0,0.5,0.51,5.25,5.37,0.187,-0.813,0.051,1107,43001,0.051,62,25763,5961.9,315854.4]
["2025-04-23T12:48:06.000000000",456.13,504.0,0.0,0.01,46.63,48.88,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,318009.5999999999]
["2025-04-23T12:48:18.000000000",455.955,471.0,0.02,0.03,14.86,15.23,0.011,-1.0,0.005,476,8291,0.0,0,50,238.0,321058.6]
["2025-04-23T12:48:29.000000000",456.04,459.0,0.89,0.91,3.82,3.9,0.282,-0.718,0.066,1214,30392,0.066,66,35417,8448.0,306228.8]
["2025-04-23T12:48:40.000000000",455.9,482.0,0.0,0.01,25.65,27.4,0.002,-0.998,0.001,1408,2559,0.001,0,0,140.79999999999998,306228.8]
["2025-04-23T12:49:04.000000000",455.665,415.0,40.53,41.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1030,0.0,310733.8]
["2025-04-23T12:49:04.000000000",455.665,468.0,0.05,0.06,12.19,12.54,0.024,-0.976,0.009,487,28302,0.009,1,385,439.2000000000001,310733.8]
["2025-04-23T12:49:16.000000000",455.49,500.0,0.0,0.01,44.04,44.68,0.001,-0.999,0.0,144,11,0.0,0,0,0.0,316242.69999999995]
["2025-04-23T12:49:27.000000000",455.245,479.0,0.0,0.01,23.65,23.97,0.002,-1.0,0.001,1801,3165,0.0,0,1,180.1,326839.69999999995]
["2025-04-23T12:49:39.000000000",455.515,451.0,5.18,5.26,0.67,0.68,0.775,-0.225,0.053,1877,1173,0.053,434,21945,12248.3,326839.69999999995]
["2025-04-23T12:49:51.000000000",455.53,490.0,0.0,0.01,34.3,34.64,0.002,-1.0,0.0,823,562,0.0,0,2,0.0,333101.2]
["2025-04-23T12:50:14.000000000",455.27,408.0,45.96,48.52,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,928398.6000000002]
["2025-04-23T12:50:14.000000000",455.27,517.0,0.0,0.01,60.0,62.04,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,928398.6000000002]
["2025-04-23T12:50:36.000000000",455.72,430.0,25.48,25.93,0.01,0.02,1.0,-0.005,0.0,579,54,0.001,8571,3111,857.1,314900.2000000001]
["2025-04-23T12:50:36.000000000",455.72,468.0,0.05,0.06,12.2,12.54,0.021,-0.979,0.008,487,28304,0.008,1,385,390.4,314900.2000000001]
["2025-04-23T12:50:59.000000000",455.375,441.0,14.27,14.61,0.06,0.07,0.977,-0.023,0.007,1916,381,0.007,2856,3943,3340.4000000000005,333840.9]
["2025-04-23T12:51:10.000000000",455.315,425.0,30.2,30.56,0.01,0.02,0.996,-0.004,0.001,94,19,0.001,8326,1574,842.0,333840.9]
["2025-04-23T12:51:22.000000000",455.585,427.0,28.31,29.09,0.01,0.02,1.0,-0.004,0.0,119,29,0.001,2041,2347,204.1,322537.0]
["2025-04-23T12:51:22.000000000",455.585,510.0,0.0,0.01,53.84,56.29,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,322537.0]
["2025-04-23T12:51:44.000000000",455.95,438.0,17.87,18.18,0.03,0.04,0.988,-0.012,0.004,1300,195,0.004,3183,2086,1793.2000000000005,323541.50000000006]
["2025-04-23T12:51:56.000000000",455.9,467.0,0.07,0.08,10.93,11.27,0.033,-0.949,0.012,696,21974,0.005,0,271,835.2,323541.50000000006]
["2025-04-23T12:52:07.000000000",456.05,449.0,7.31,7.44,0.35,0.37,0.877,-0.123,0.034,3499,872,0.034,445,28123,13409.6,325419.0]
["2025-04-23T12:52:19.000000000",456.115,419.0,36.96,37.26,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,486,0.0,322796.8000000001]
["2025-04-23T12:52:30.000000000",456.255,461.0,0.49,0.51,5.17,5.3,0.182,-0.818,0.051,1107,43227,0.051,62,25828,5961.9,300521.99999999994]
["2025-04-23T12:52:30.000000000",456.255,504.0,0.0,0.01,47.58,49.63,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,300521.99999999994]
["2025-04-23T12:52:53.000000000",456.07,472.0,0.02,0.03,15.75,16.11,0.011,-0.989,0.004,732,4660,0.004,0,88,292.8,304866.79999999976]
["2025-04-23T12:53:04.000000000",456.0,461.0,0.45,0.47,5.41,5.52,0.169,-0.83,0.049,1107,43289,0.048,62,25828,5721.900000000001,322646.50000000006]
["2025-04-23T12:53:16.000000000",455.98,435.0,20.88,21.2,0.02,0.03,1.0,-0.008,0.0,1078,90,0.002,4341,3951,868.2,306620.7999999999]
["2025-04-23T12:53:27.000000000",455.99,408.0,46.62,48.31,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,306620.7999999999]
["2025-04-23T12:53:27.000000000",455.99,520.0,0.0,0.01,63.71,64.23,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,306620.7999999999]
["2025-04-23T12:53:50.000000000",456.125,395.0,60.73,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,28,0.0,305720.89999999985]
["2025-04-23T12:54:02.000000000",456.245,478.0,0.0,0.01,21.58,22.0,0.002,-1.0,0.001,272,1746,0.0,0,5,27.200000000000003,318576.3]
["2025-04-23T12:54:13.000000000",456.245,406.0,49.44,50.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,318576.3]
["2025-04-23T12:54:25.000000000",456.325,433.0,23.17,23.49,0.02,0.03,1.0,-0.008,0.0,480,50,0.002,2328,2029,465.6,298673.4999999999]
["2025-04-23T12:54:36.000000000",456.215,417.0,39.05,40.31,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3313,0.0,318438.8]
["2025-04-23T12:54:36.000000000",456.215,514.0,0.0,0.01,56.53,58.16,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,318438.8]
["2025-04-23T12:54:58.000000000",456.285,428.0,28.06,29.18,0.01,0.02,1.0,-0.004,0.0,114,9,0.001,1870,876,187.0,300929.4999999999]
["2025-04-23T12:55:10.000000000",456.23,471.0,0.02,0.03,14.64,15.01,0.011,-1.0,0.005,476,8296,0.0,0,50,238.0,317138.4]
["2025-04-23T12:55:21.000000000",456.18,439.0,17.09,17.39,0.03,0.04,1.0,-0.013,0.0,843,175,0.004,1702,1937,680.8,303737.8999999999]
["2025-04-23T12:55:33.000000000",456.275,426.0,30.12,31.07,0.01,0.02,1.0,-0.004,0.0,115,1,0.001,1803,673,180.3,302797.5999999999]
["2025-04-23T12:55:44.000000000",456.345,425.0,31.22,31.52,0.01,0.02,1.0,-0.004,0.0,94,19,0.001,8326,1574,832.6,302797.5999999999]
["2025-04-23T12:55:55.000000000",456.77,513.0,0.0,0.01,56.09,58.09,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,302225.0999999999]
["2025-04-23T12:56:07.000000000",456.62,488.0,0.0,0.01,31.13,31.59,0.002,-0.998,0.001,11,1364,0.001,1,1,1.2,288724.6999999999]
["2025-04-23T12:56:18.000000000",456.82,495.0,0.0,0.01,37.64,38.54,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,308219.39999999985]
["2025-04-23T12:56:29.000000000",456.88,443.0,13.75,14.06,0.06,0.07,0.976,-0.024,0.008,2739,533,0.008,2068,4869,3845.6,308219.39999999985]
["2025-04-23T12:56:41.000000000",457.015,507.0,0.0,0.01,49.83,51.45,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,306651.9999999999]
["2025-04-23T12:57:04.000000000",457.08,401.0,54.69,56.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,299046.6999999999]
["2025-04-23T12:57:04.000000000",457.08,518.0,0.0,0.01,60.69,62.56,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,299046.6999999999]
["2025-04-23T12:57:15.000000000",457.14,482.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,299046.6999999999]
["2025-04-23T12:57:37.000000000",457.345,399.0,56.5,58.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,278464.6999999998]
["2025-04-23T12:57:37.000000000",457.345,437.0,20.16,20.44,0.02,0.03,1.0,-0.008,0.0,702,92,0.003,2478,1774,743.4,278464.6999999998]
["2025-04-23T12:57:49.000000000",457.37,515.0,0.0,0.01,57.47,59.14,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,279112.4999999999]
["2025-04-23T12:58:11.000000000",457.62,394.0,62.19,64.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,269549.3]
["2025-04-23T12:58:22.000000000",457.55,396.0,59.94,61.73,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,44,0,0.0,269811.3999999999]
["2025-04-23T12:58:22.000000000",457.55,479.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,1801,3165,0.001,0,1,180.1,269811.3999999999]
["2025-04-23T12:58:45.000000000",457.54,407.0,49.17,51.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,287375.3]
["2025-04-23T12:58:56.000000000",457.535,432.0,25.42,25.84,0.01,0.02,0.995,-0.005,0.001,577,33,0.001,2016,1747,259.3,291271.59999999986]
["2025-04-23T12:59:08.000000000",457.49,418.0,39.25,39.61,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1697,1475,0.0,293899.5999999999]
["2025-04-23T12:59:08.000000000",457.49,517.0,0.0,0.01,59.03,60.02,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,293899.5999999999]
["2025-04-23T12:59:20.000000000",457.415,496.0,0.0,0.01,38.35,38.76,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,271762.7999999999]
["2025-04-23T12:59:31.000000000",457.385,485.0,0.0,0.01,27.32,27.75,0.002,-0.998,0.001,251,436,0.001,0,2,25.1,271762.7999999999]
["2025-04-23T12:59:42.000000000",457.4,447.0,10.39,10.71,0.13,0.14,0.94,-0.05,0.012,2767,1062,0.016,1084,9734,5054.8,273006.6]
["2025-04-23T12:59:54.000000000",457.45,496.0,0.0,0.01,38.44,38.87,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,271584.8]
["2025-04-23T13:00:17.000000000",456.41,403.0,52.11,55.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,298905.8]
["2025-04-23T13:00:17.000000000",456.41,481.0,0.0,0.01,22.84,26.62,0.002,-0.998,0.001,2034,4400,0.001,0,0,203.40000000000003,298905.8]
["2025-04-23T13:00:29.000000000",456.635,488.0,0.0,0.01,29.84,33.0,0.002,-0.998,0.001,11,1364,0.001,1,1,1.2,298905.8]
["2025-04-23T13:00:40.000000000",456.585,492.0,0.0,0.01,33.84,37.39,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,308636.39999999973]
["2025-04-23T13:01:03.000000000",456.565,445.0,11.47,12.0,0.12,0.13,0.956,-0.044,0.013,5206,2482,0.013,1698,13966,8975.199999999999,311623.3999999999]
["2025-04-23T13:01:03.000000000",456.565,503.0,0.0,0.01,44.84,48.53,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,311623.3999999999]
["2025-04-23T13:01:26.000000000",456.94,396.0,58.98,62.19,0.0,0.09,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,306800.59999999986]
["2025-04-23T13:01:26.000000000",456.94,514.0,0.0,0.58,55.83,59.23,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,306800.59999999986]
["2025-04-23T13:01:38.000000000",456.84,481.0,0.0,0.01,22.63,26.1,0.002,-0.998,0.001,2034,4400,0.001,0,0,203.40000000000003,296369.69999999984]
["2025-04-23T13:01:49.000000000",456.85,500.0,0.0,0.01,41.72,45.14,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,315983.0999999999]
["2025-04-23T13:02:12.000000000",457.175,439.0,17.95,18.55,0.03,0.04,1.0,-0.012,0.0,843,175,0.004,1702,1958,680.8,295058.19999999995]
["2025-04-23T13:02:24.000000000",457.24,414.0,41.89,44.36,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,280760.0999999999]
["2025-04-23T13:02:35.000000000",457.315,466.0,0.14,0.15,8.5,9.1,0.063,-0.937,0.022,595,31949,0.022,1,903,1311.2,277432.8]
["2025-04-23T13:02:35.000000000",457.315,499.0,0.0,0.01,40.34,43.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,277432.8]
["2025-04-23T13:02:58.000000000",457.105,452.0,5.55,5.68,0.53,0.54,0.816,-0.183,0.047,3639,4024,0.047,136,36914,17742.5,284251.4999999998]
["2025-04-23T13:03:09.000000000",457.195,456.0,2.67,2.71,1.48,1.51,0.584,-0.416,0.076,1282,24197,0.076,265,46918,11757.2,300213.3999999999]
["2025-04-23T13:03:21.000000000",457.22,463.0,0.34,0.35,6.07,6.21,0.132,-0.868,0.042,772,42875,0.042,72,9350,3544.8,279112.19999999995]
["2025-04-23T13:03:32.000000000",457.42,411.0,44.45,47.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,279112.19999999995]
["2025-04-23T13:03:43.000000000",457.39,474.0,0.01,0.02,16.36,16.8,0.007,-0.993,0.003,829,4499,0.003,0,43,248.7,271108.4999999999]
["2025-04-23T13:03:55.000000000",457.365,494.0,0.0,0.01,35.11,38.12,0.001,-0.998,0.0,19,0,0.0,0,1,0.0,4024748.3000000007]
["2025-04-23T13:04:06.000000000",457.22,485.0,0.0,0.01,26.24,29.05,0.002,-1.0,0.001,251,436,0.0,0,2,25.1,277769.99999999994]
["2025-04-23T13:04:18.000000000",457.2,449.0,8.25,8.66,0.23,0.24,0.911,-0.084,0.024,3499,877,0.026,445,29062,9554.6,277769.99999999994]
["2025-04-23T13:04:29.000000000",457.335,471.0,0.03,0.04,13.5,13.87,0.016,-1.0,0.006,476,8345,0.0,0,50,285.6,297738.99999999994]
["2025-04-23T13:04:40.000000000",457.305,404.0,51.73,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,273482.8]
["2025-04-23T13:04:52.000000000",457.305,482.0,0.0,0.01,23.41,25.46,0.002,-0.998,0.001,1408,2559,0.001,0,0,140.79999999999998,274859.8]
["2025-04-23T13:05:04.000000000",457.48,491.0,0.0,0.01,32.89,34.76,0.002,-0.998,0.0,30,56,0.0,0,2,0.0,274859.8]
["2025-04-23T13:05:15.000000000",457.3,466.0,0.13,0.15,8.64,8.96,0.061,-0.938,0.022,595,31973,0.022,1,903,1311.2,3694720.500000001]
["2025-04-23T13:05:27.000000000",457.405,419.0,37.57,38.76,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,486,0.0,3581936.3000000017]
["2025-04-23T13:05:38.000000000",457.32,421.0,35.78,36.98,0.0,0.01,0.999,-0.001,0.0,392,0,0.0,5236,602,0.0,294560.19999999995]
["2025-04-23T13:05:50.000000000",457.45,430.0,27.24,27.59,0.01,0.02,0.996,-0.004,0.001,579,56,0.001,8571,3114,915.0,293610.69999999995]
["2025-04-23T13:06:02.000000000",457.54,508.0,0.0,0.01,49.12,51.95,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,270007.69999999995]
["2025-04-23T13:06:13.000000000",457.29,441.0,16.12,16.59,0.03,0.04,1.0,-0.013,0.0,1916,381,0.004,2856,4050,1142.4,267660.3999999999]
["2025-04-23T13:06:25.000000000",457.37,459.0,1.25,1.27,2.87,2.92,0.367,-0.633,0.075,1214,34791,0.075,66,35690,9600.0,295092.4999999999]
["2025-04-23T13:06:37.000000000",457.315,452.0,5.71,5.84,0.46,0.48,0.836,-0.163,0.045,3639,4121,0.045,136,37357,16987.5,276502.69999999995]
["2025-04-23T13:06:48.000000000",457.565,414.0,42.25,44.62,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,276502.69999999995]
["2025-04-23T13:06:59.000000000",457.66,438.0,19.53,19.79,0.02,0.03,1.0,-0.009,0.0,1300,196,0.003,3183,2094,954.9,268830.3999999999]
["2025-04-23T13:07:10.000000000",457.61,501.0,0.0,0.01,43.29,44.54,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,265235.1]
["2025-04-23T13:07:22.000000000",457.635,449.0,8.64,8.96,0.18,0.19,0.93,-0.07,0.023,3499,877,0.023,445,29129,9071.2,288738.5999999999]
["2025-04-23T13:07:33.000000000",457.575,456.0,2.86,2.9,1.3,1.33,0.628,-0.372,0.075,1282,25081,0.075,265,47480,11602.5,288738.5999999999]
["2025-04-23T13:07:44.000000000",457.645,460.0,0.98,1.0,3.33,3.39,0.311,-0.689,0.072,2684,75724,0.072,480,63452,22780.8,268129.4]
["2025-04-23T13:08:07.000000000",457.695,409.0,47.34,49.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,264736.0999999999]
["2025-04-23T13:08:07.000000000",457.695,471.0,0.03,0.04,13.15,13.52,0.016,-0.984,0.007,476,8346,0.007,0,50,333.2,264736.0999999999]
["2025-04-23T13:08:18.000000000",458.035,495.0,0.0,0.01,36.0,38.15,0.001,-0.998,0.0,35,18,0.0,0,0,0.0,264736.0999999999]
["2025-04-23T13:08:30.000000000",458.015,469.0,0.06,0.07,10.84,11.19,0.029,-0.97,0.012,595,23635,0.012,0,380,714.0,259281.5000000001]
["2025-04-23T13:08:53.000000000",458.05,412.0,45.67,47.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,279891.5999999999]
["2025-04-23T13:09:05.000000000",458.07,427.0,30.87,31.84,0.01,0.02,0.996,-0.004,0.001,119,29,0.001,2041,2348,216.0,279891.5999999999]
["2025-04-23T13:09:16.000000000",458.12,423.0,34.96,35.7,0.0,0.01,1.0,-0.001,0.0,232,77,0.0,1730,930,0.0,254732.1]
["2025-04-23T13:09:16.000000000",458.12,512.0,0.0,0.01,53.25,55.14,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,254732.1]
["2025-04-23T13:09:39.000000000",458.155,409.0,48.16,49.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,252957.50000000003]
["2025-04-23T13:09:39.000000000",458.155,467.0,0.12,0.13,8.83,9.12,0.055,-0.945,0.02,696,22246,0.02,0,271,1392.0,252957.50000000003]
["2025-04-23T13:10:04.000000000",457.945,419.0,38.76,39.07,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,486,0.0,257616.40000000005]
["2025-04-23T13:10:16.000000000",458.01,423.0,34.75,35.11,0.0,0.01,0.999,-0.001,0.0,232,77,0.0,1730,930,0.0,282093.8]
["2025-04-23T13:10:27.000000000",457.945,430.0,27.76,28.12,0.01,0.02,1.0,-0.004,0.0,579,59,0.001,8571,3302,857.1,256521.6]
["2025-04-23T13:10:27.000000000",457.945,504.0,0.0,0.01,45.82,47.13,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,256521.6]
["2025-04-23T13:10:50.000000000",457.9,441.0,16.75,17.08,0.02,0.03,1.0,-0.01,0.0,1916,382,0.004,2856,4057,1142.4,258854.3]
["2025-04-23T13:10:50.000000000",457.9,459.0,1.39,1.41,2.49,2.53,0.406,-0.594,0.081,1214,35838,0.081,66,36145,10368.0,258854.3]
["2025-04-23T13:11:13.000000000",457.875,427.0,30.75,31.13,0.01,0.02,0.996,-0.004,0.001,119,29,0.001,2041,2348,216.0,282484.0]
["2025-04-23T13:11:24.000000000",457.77,416.0,41.64,41.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1045,0.0,259518.0000000001]
["2025-04-23T13:11:24.000000000",457.77,525.0,0.0,0.01,66.23,67.4,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,259518.0000000001]
["2025-04-23T13:11:36.000000000",457.61,519.0,0.0,0.01,60.58,61.55,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,259518.0000000001]
["2025-04-23T13:11:47.000000000",457.575,476.0,0.0,0.01,18.27,18.59,0.003,-0.997,0.001,84,6664,0.001,2,8,8.600000000000001,264495.39999999985]
["2025-04-23T13:11:58.000000000",457.645,505.0,0.0,0.01,46.07,47.59,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,265764.69999999995]
["2025-04-23T13:12:21.000000000",457.795,433.0,24.47,24.97,0.01,0.02,0.995,-0.005,0.001,480,50,0.001,2328,2037,280.79999999999995,285838.6999999999]
["2025-04-23T13:12:21.000000000",457.795,516.0,0.0,0.01,57.82,58.59,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,285838.6999999999]
["2025-04-23T13:12:32.000000000",457.79,518.0,0.0,0.01,59.5,60.59,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,259702.1000000001]
["2025-04-23T13:12:55.000000000",457.725,397.0,60.5,62.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,261509.6000000001]
["2025-04-23T13:13:06.000000000",457.845,471.0,0.03,0.04,13.07,13.47,0.016,-0.984,0.007,476,8363,0.007,0,50,333.2,261509.6000000001]
["2025-04-23T13:13:17.000000000",457.565,408.0,49.43,50.77,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,262217.9000000001]
["2025-04-23T13:13:29.000000000",457.625,426.0,31.44,31.81,0.01,0.02,1.0,-0.004,0.0,115,1,0.001,1803,730,180.3,265158.0999999999]
["2025-04-23T13:13:40.000000000",457.625,394.0,63.41,64.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,266889.8]
["2025-04-23T13:13:40.000000000",457.625,511.0,0.0,0.01,52.86,53.59,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,266889.8]
["2025-04-23T13:14:03.000000000",457.69,405.0,52.41,53.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,1,0.0,265840.8]
["2025-04-23T13:14:14.000000000",457.72,468.0,0.07,0.08,10.21,10.52,0.035,-0.965,0.014,487,28617,0.014,1,385,683.2,261308.80000000008]
["2025-04-23T13:14:26.000000000",457.765,443.0,14.61,14.98,0.04,0.05,1.0,-0.017,0.0,2739,533,0.006,2068,4984,1240.8,259981.50000000003]
["2025-04-23T13:14:37.000000000",457.78,475.0,0.01,0.02,17.11,17.39,0.007,-0.993,0.003,1242,6082,0.003,0,24,372.6,259981.50000000003]
["2025-04-23T13:14:48.000000000",457.85,398.0,59.53,61.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,283848.1]
["2025-04-23T13:14:59.000000000",457.985,486.0,0.0,0.01,27.93,28.39,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,258533.00000000003]
["2025-04-23T13:15:11.000000000",458.06,482.0,0.0,0.01,23.87,24.11,0.002,-0.998,0.001,1408,2559,0.001,0,0,140.79999999999998,256300.90000000005]
["2025-04-23T13:15:23.000000000",457.82,497.0,0.0,0.01,39.03,39.37,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,256300.90000000005]
["2025-04-23T13:15:34.000000000",457.795,436.0,21.67,21.98,0.01,0.02,1.0,-0.005,0.0,1120,61,0.002,3035,998,607.0,258723.10000000003]
["2025-04-23T13:15:45.000000000",457.92,509.0,0.0,0.01,50.85,51.39,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,282338.8]
["2025-04-23T13:15:45.000000000",457.92,530.0,0.0,0.01,71.39,72.39,0.001,-1.0,0.0,21,0,0.0,0,54,0.0,282338.8]
["2025-04-23T13:16:08.000000000",458.06,495.0,0.0,0.01,36.82,37.16,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,280257.7]
["2025-04-23T13:16:19.000000000",457.99,479.0,0.0,0.01,20.82,21.25,0.002,-0.998,0.001,1801,3165,0.001,0,1,180.1,255348.50000000003]
["2025-04-23T13:16:31.000000000",457.88,505.0,0.0,0.01,46.62,47.39,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,256241.40000000008]
["2025-04-23T13:16:42.000000000",457.955,433.0,24.67,25.1,0.01,0.02,0.995,-0.005,0.001,480,50,0.001,2328,2038,280.79999999999995,280570.10000000003]
["2025-04-23T13:16:53.000000000",458.125,517.0,0.0,0.01,58.67,59.39,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,280570.10000000003]
["2025-04-23T13:17:04.000000000",458.145,517.0,0.0,0.01,58.62,59.39,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,276267.5999999999]
["2025-04-23T13:17:27.000000000",458.155,398.0,59.71,60.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,277378.49999999994]
["2025-04-23T13:17:27.000000000",458.155,472.0,0.02,0.03,13.72,14.05,0.012,-1.0,0.005,732,4772,0.0,0,88,366.0,277378.49999999994]
["2025-04-23T13:17:38.000000000",458.155,447.0,11.07,11.37,0.07,0.08,0.969,-0.031,0.012,2767,1064,0.012,1084,9950,4621.200000000001,277378.49999999994]
["2025-04-23T13:17:50.000000000",458.13,465.0,0.19,0.2,6.89,7.19,0.086,-0.914,0.032,2464,63853,0.032,40,6320,8012.8,250967.00000000003]
["2025-04-23T13:18:13.000000000",458.23,404.0,53.89,54.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,273590.19999999995]
["2025-04-23T13:18:13.000000000",458.23,476.0,0.0,0.01,17.65,17.96,0.003,-1.0,0.001,84,6739,0.0,2,8,8.4,273590.19999999995]
["2025-04-23T13:18:24.000000000",458.275,489.0,0.0,0.01,30.59,30.99,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,273590.19999999995]
["2025-04-23T13:18:37.000000000",458.18,462.0,0.53,0.54,4.27,4.35,0.209,-0.79,0.063,710,64309,0.062,26,18981,4634.2,250483.80000000005]
["2025-04-23T13:18:48.000000000",458.265,444.0,14.05,14.46,0.03,0.04,0.985,-0.015,0.006,3753,1573,0.006,3026,7370,4067.4,272994.4000000001]
["2025-04-23T13:18:59.000000000",458.225,473.0,0.01,0.02,14.61,15.02,0.008,-0.992,0.004,466,7145,0.004,0,19,186.4,248163.5]
["2025-04-23T13:19:22.000000000",458.35,397.0,60.8,61.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,247284.60000000003]
["2025-04-23T13:19:22.000000000",458.35,484.0,0.0,0.01,25.49,26.1,0.002,-0.998,0.001,337,416,0.001,0,0,33.7,247284.60000000003]
["2025-04-23T13:19:33.000000000",458.31,482.0,0.0,0.01,23.5,23.89,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,272957.60000000003]
["2025-04-23T13:19:45.000000000",458.19,495.0,0.0,0.01,36.6,36.97,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,273030.00000000006]
["2025-04-23T13:20:08.000000000",458.16,439.0,19.02,19.35,0.01,0.02,0.994,-0.006,0.002,843,176,0.002,1702,1991,509.0,274927.8]
["2025-04-23T13:20:08.000000000",458.16,481.0,0.0,0.01,22.6,22.99,0.002,-1.0,0.001,2034,4401,0.0,0,0,203.40000000000003,274927.8]
["2025-04-23T13:20:32.000000000",458.16,394.0,63.96,65.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,275594.3]
["2025-04-23T13:20:32.000000000",458.16,499.0,0.0,0.01,39.69,41.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,275594.3]
["2025-04-23T13:20:55.000000000",458.175,446.0,12.08,12.4,0.05,0.06,0.977,-0.023,0.009,5001,3611,0.009,851,7818,5266.799999999999,275636.60000000003]
["2025-04-23T13:21:06.000000000",458.225,456.0,3.12,3.17,0.92,0.93,0.692,-0.308,0.078,1282,26532,0.078,265,50816,12066.6,275637.19999999995]
["2025-04-23T13:21:17.000000000",458.145,432.0,26.03,27.3,0.01,0.02,1.0,-0.004,0.0,577,33,0.001,2016,1856,201.6,250089.4]
["2025-04-23T13:21:28.000000000",458.35,411.0,47.0,48.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,272448.99999999994]
["2025-04-23T13:21:40.000000000",458.32,443.0,15.17,15.47,0.03,0.04,0.986,-0.014,0.005,2739,537,0.005,2068,5054,2403.5,272448.99999999994]
["2025-04-23T13:21:40.000000000",458.32,492.0,0.0,0.01,32.78,33.84,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,272448.99999999994]
["2025-04-23T13:22:03.000000000",458.36,454.0,4.79,4.88,0.46,0.47,0.823,-0.176,0.053,2191,7874,0.054,190,39934,12638.3,245636.80000000005]
["2025-04-23T13:22:14.000000000",458.395,449.0,9.26,9.6,0.1,0.11,0.943,-0.045,0.011,3499,877,0.017,445,29670,4605.4,247220.0000000001]
["2025-04-23T13:22:25.000000000",458.23,465.0,0.17,0.18,6.68,7.09,0.085,-0.915,0.033,2464,65497,0.033,40,6320,8263.199999999999,247220.0000000001]
["2025-04-23T13:22:37.000000000",458.14,404.0,53.98,55.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,250726.90000000008]
["2025-04-23T13:22:49.000000000",458.275,451.0,7.4,7.55,0.19,0.2,0.918,-0.082,0.029,1877,1331,0.029,434,25393,6701.900000000001,275995.10000000003]
["2025-04-23T13:22:49.000000000",458.275,489.0,0.0,0.01,29.84,30.96,0.002,-1.0,0.001,80,153,0.0,0,0,8.0,275995.10000000003]
["2025-04-23T13:23:12.000000000",458.13,462.0,0.47,0.48,4.29,4.38,0.2,-0.8,0.063,710,64873,0.062,26,18986,4634.2,275781.5]
["2025-04-23T13:23:23.000000000",458.005,446.0,11.98,12.29,0.05,0.06,1.0,-0.024,0.0,5001,3616,0.009,851,7924,765.9,253540.50000000003]
["2025-04-23T13:23:35.000000000",458.095,421.0,36.85,38.06,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,602,0.0,256947.70000000007]
["2025-04-23T13:23:46.000000000",457.99,398.0,58.8,61.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,280909.1999999999]
["2025-04-23T13:23:46.000000000",457.99,505.0,0.0,0.01,45.8,47.21,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,280909.1999999999]
["2025-04-23T13:24:09.000000000",457.9,409.0,48.68,50.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,257296.70000000004]
["2025-04-23T13:24:21.000000000",457.97,458.0,1.72,1.75,1.75,1.78,0.493,-0.507,0.09,3719,42736,0.09,113,46688,34488.0,281915.0999999999]
["2025-04-23T13:24:32.000000000",458.04,421.0,36.9,37.45,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,602,0.0,256267.30000000008]
["2025-04-23T13:24:43.000000000",458.035,414.0,43.87,44.7,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,256267.30000000008]
["2025-04-23T13:24:55.000000000",458.215,432.0,26.06,26.54,0.01,0.02,1.0,-0.005,0.0,577,33,0.001,2016,1856,201.6,255981.40000000005]
["2025-04-23T13:25:06.000000000",458.24,501.0,0.0,0.01,42.63,43.09,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,251245.1]
["2025-04-23T13:25:18.000000000",458.225,418.0,39.92,40.39,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1475,0.0,251234.89999999997]
["2025-04-23T13:25:29.000000000",458.235,456.0,3.12,3.16,0.9,0.92,0.692,-0.307,0.077,1282,26635,0.077,265,51900,11911.9,251234.89999999997]
["2025-04-23T13:25:40.000000000",458.14,429.0,28.93,29.33,0.0,0.01,1.0,-0.002,0.0,442,4,0.001,1364,765,136.4,250975.2]
["2025-04-23T13:25:51.000000000",458.42,407.0,50.53,52.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,276805.4999999999]
["2025-04-23T13:26:03.000000000",458.46,440.0,18.31,18.62,0.01,0.02,0.994,-0.006,0.002,1775,854,0.002,7252,17893,1805.4,270508.99999999994]
["2025-04-23T13:26:14.000000000",458.52,494.0,0.0,0.01,35.35,36.0,0.002,-1.0,0.0,19,0,0.0,0,1,0.0,270508.99999999994]
["2025-04-23T13:26:25.000000000",458.385,451.0,7.5,7.72,0.19,0.2,0.918,-0.077,0.024,1877,1411,0.027,434,25521,5676.6,244821.6000000001]
["2025-04-23T13:26:36.000000000",458.115,449.0,9.15,9.41,0.11,0.12,0.944,-0.045,0.012,3499,877,0.017,445,29725,4955.299999999999,248743.0]
["2025-04-23T13:26:47.000000000",458.01,424.0,33.34,34.36,0.0,0.01,1.0,-0.001,0.0,53,2,0.0,1050,1002,0.0,252870.90000000005]
["2025-04-23T13:26:59.000000000",458.055,525.0,0.0,0.01,66.29,67.17,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,252870.90000000005]
["2025-04-23T13:27:10.000000000",458.245,511.0,0.0,0.01,52.44,53.95,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,278044.7999999999]
["2025-04-23T13:27:33.000000000",458.335,402.0,54.44,56.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,249609.6]
["2025-04-23T13:27:33.000000000",458.335,466.0,0.11,0.12,7.71,7.94,0.057,-0.943,0.024,595,32075,0.024,1,907,1430.4,249609.6]
["2025-04-23T13:27:44.000000000",458.395,518.0,0.0,0.01,58.19,60.06,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,249609.6]
["2025-04-23T13:27:55.000000000",458.46,421.0,37.32,37.59,0.0,0.01,0.999,-0.001,0.0,392,0,0.0,5236,602,0.0,274447.3999999999]
["2025-04-23T13:28:18.000000000",458.35,399.0,58.53,60.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,247438.30000000008]
["2025-04-23T13:28:18.000000000",458.35,504.0,0.0,0.01,45.35,47.38,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,247438.30000000008]
["2025-04-23T13:28:41.000000000",458.21,410.0,47.37,49.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,46,0.0,277902.8]
["2025-04-23T13:28:41.000000000",458.21,459.0,1.33,1.35,2.12,2.15,0.428,-0.571,0.092,1214,39320,0.092,66,37799,11776.0,277902.8]
["2025-04-23T13:29:03.000000000",457.98,420.0,37.82,38.54,0.0,0.01,1.0,-0.001,0.0,150,6,0.0,8630,5232,0.0,256731.4000000001]
["2025-04-23T13:29:15.000000000",457.895,415.0,42.71,43.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,256731.4000000001]
["2025-04-23T13:29:26.000000000",457.73,406.0,51.05,52.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,258139.10000000003]
["2025-04-23T13:29:26.000000000",457.73,500.0,0.0,0.01,41.69,42.44,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,258139.10000000003]
["2025-04-23T13:29:37.000000000",457.515,475.0,0.01,0.02,17.23,17.61,0.007,-1.0,0.003,1242,6387,0.0,0,24,372.6,286344.19999999984]
["2025-04-23T13:29:49.000000000",457.535,473.0,0.01,0.02,15.34,15.6,0.007,-1.0,0.003,466,7155,0.0,0,19,139.8,289970.7999999998]
["2025-04-23T13:30:12.000000000",457.91,432.0,25.61,26.07,0.01,0.02,0.995,-0.005,0.001,577,33,0.001,2016,1858,259.3,285592.3999999998]
["2025-04-23T13:30:12.000000000",457.91,484.0,0.0,0.01,25.92,26.23,0.002,-1.0,0.001,337,416,0.0,0,0,33.7,285592.3999999998]
["2025-04-23T13:30:23.000000000",457.995,517.0,0.0,0.01,57.94,60.29,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,280779.69999999984]
["2025-04-23T13:30:34.000000000",457.825,495.0,0.0,0.01,36.85,37.32,0.001,-0.998,0.0,35,18,0.0,0,0,0.0,258444.6]
["2025-04-23T13:30:46.000000000",457.68,468.0,0.05,0.06,10.15,10.53,0.028,-0.972,0.012,487,28869,0.012,1,386,585.6,258444.6]
["2025-04-23T13:30:57.000000000",457.715,506.0,0.0,0.01,46.41,48.63,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,260957.7]
["2025-04-23T13:31:20.000000000",457.855,425.0,32.73,33.03,0.0,0.01,1.0,-0.002,0.0,94,19,0.0,8326,1749,0.0,257640.20000000004]
["2025-04-23T13:31:20.000000000",457.855,517.0,0.0,0.01,58.07,59.97,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,257640.20000000004]
["2025-04-23T13:31:31.000000000",457.645,510.0,0.0,0.01,50.57,52.92,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,257640.20000000004]
["2025-04-23T13:31:42.000000000",457.605,503.0,0.0,0.01,45.04,45.57,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,262805.00000000006]
["2025-04-23T13:31:54.000000000",457.58,465.0,0.13,0.14,7.45,7.68,0.064,-0.929,0.026,2464,65688,0.022,40,6342,6494.399999999999,288670.5999999999]
["2025-04-23T13:32:05.000000000",457.68,514.0,0.0,0.01,55.44,56.61,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,288927.4]
["2025-04-23T13:32:28.000000000",457.54,418.0,39.32,39.94,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1697,1475,0.0,289112.6999999999]
["2025-04-23T13:32:39.000000000",457.64,397.0,60.3,60.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,285980.9999999998]
["2025-04-23T13:32:50.000000000",457.665,454.0,4.2,4.29,0.58,0.6,0.782,-0.217,0.061,2191,7972,0.062,190,42626,14543.1,263274.3]
["2025-04-23T13:32:50.000000000",457.665,482.0,0.0,0.01,24.18,24.61,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,263274.3]
["2025-04-23T13:33:13.000000000",457.575,465.0,0.13,0.14,7.31,7.73,0.061,-0.939,0.026,2464,65726,0.026,40,6342,6510.4,266750.2999999999]
["2025-04-23T13:33:25.000000000",457.51,435.0,22.35,22.68,0.01,0.02,0.995,-0.005,0.002,1078,95,0.002,4341,4254,1083.8000000000002,292018.3]
["2025-04-23T13:33:36.000000000",457.405,476.0,0.0,0.01,18.3,18.75,0.003,-1.0,0.001,84,6742,0.0,2,8,8.4,294988.8]
["2025-04-23T13:33:36.000000000",457.405,520.0,0.0,0.01,60.82,63.68,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,294988.8]
["2025-04-23T13:33:59.000000000",457.16,487.0,0.0,0.01,29.31,30.0,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,276759.3999999998]
["2025-04-23T13:34:10.000000000",457.1,477.0,0.0,0.01,19.66,20.06,0.002,-0.998,0.001,260,2189,0.001,0,36,26.0,276345.89999999985]
["2025-04-23T13:34:22.000000000",457.04,473.0,0.01,0.02,15.66,16.09,0.007,-1.0,0.003,466,7155,0.0,0,19,139.8,300769.9999999999]
["2025-04-23T13:34:33.000000000",457.025,432.0,24.82,26.36,0.01,0.02,0.995,-0.005,0.001,577,33,0.001,2016,1858,259.3,300769.9999999999]
["2025-04-23T13:34:45.000000000",456.915,483.0,0.0,0.01,25.91,26.23,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,303289.8]
["2025-04-23T13:34:45.000000000",456.915,512.0,0.0,0.01,53.32,55.59,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,303289.8]
["2025-04-23T13:35:08.000000000",457.015,494.0,0.0,0.01,36.19,37.23,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,304902.8]
["2025-04-23T13:35:19.000000000",457.07,470.0,0.02,0.03,12.8,13.11,0.012,-1.0,0.006,1128,27646,0.0,12,700,676.8,304902.8]
["2025-04-23T13:35:31.000000000",457.125,506.0,0.0,0.01,47.64,49.29,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,278663.4999999999]
["2025-04-23T13:35:42.000000000",456.91,424.0,32.76,33.16,0.0,0.01,1.0,-0.001,0.0,53,2,0.0,1050,1002,0.0,278010.59999999986]
["2025-04-23T13:35:54.000000000",456.93,399.0,57.62,59.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,301895.2999999999]
["2025-04-23T13:36:06.000000000",456.84,442.0,14.69,15.04,0.02,0.03,1.0,-0.011,0.0,2003,510,0.004,2295,3855,918.0,283165.99999999994]
["2025-04-23T13:36:17.000000000",456.645,486.0,0.0,0.01,28.97,29.49,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,283165.99999999994]
["2025-04-23T13:36:28.000000000",456.7,428.0,28.4,29.07,0.0,0.01,0.998,-0.002,0.001,114,10,0.001,1870,978,198.40000000000003,311797.9999999999]
["2025-04-23T13:36:42.000000000",456.71,441.0,15.55,15.88,0.02,0.03,1.0,-0.01,0.0,1916,382,0.004,2856,4079,1142.4,285792.9999999999]
["2025-04-23T13:36:53.000000000",456.79,439.0,17.62,18.0,0.01,0.02,1.0,-0.006,0.0,843,176,0.002,1702,2060,340.4,283817.6999999999]
["2025-04-23T13:37:15.000000000",456.54,398.0,58.11,59.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,311035.9999999998]
["2025-04-23T13:37:15.000000000",456.54,450.0,6.6,6.89,0.23,0.24,0.903,-0.094,0.033,8091,6755,0.033,879,80208,29601.0,311035.9999999998]
["2025-04-23T13:37:27.000000000",456.335,479.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,1801,3165,0.001,0,1,180.1,290571.4999999999]
["2025-04-23T13:37:38.000000000",456.055,461.0,0.29,0.3,5.19,5.29,0.13,-0.868,0.048,1107,51055,0.047,62,26344,5605.0,322146.2]
["2025-04-23T13:37:49.000000000",456.07,434.0,21.92,22.24,0.01,0.02,0.995,-0.005,0.002,1084,39,0.002,6626,1633,1542.0000000000002,322146.2]
["2025-04-23T13:38:02.000000000",456.01,472.0,0.01,0.02,15.81,16.14,0.007,-0.993,0.003,732,4791,0.003,0,88,219.6,300685.69999999984]
["2025-04-23T13:38:14.000000000",456.25,525.0,0.0,0.01,67.61,69.86,0.001,-1.0,0.0,1,0,0.0,0,1,0.0,321295.0]
["2025-04-23T13:38:25.000000000",456.18,458.0,0.94,0.97,2.71,2.74,0.343,-0.657,0.087,3719,46166,0.087,113,50926,33338.4,296774.3]
["2025-04-23T13:38:37.000000000",455.97,475.0,0.01,0.02,18.8,19.11,0.006,-0.994,0.002,1242,6395,0.002,0,25,248.4,296774.3]
["2025-04-23T13:38:48.000000000",456.02,451.0,5.36,5.48,0.38,0.4,0.846,-0.152,0.047,1877,1532,0.048,434,26803,10905.1,304346.4]
["2025-04-23T13:39:11.000000000",455.79,397.0,57.87,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,325985.7]
["2025-04-23T13:39:22.000000000",456.005,407.0,47.99,50.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,325985.7]
["2025-04-23T13:39:33.000000000",456.07,409.0,46.4,48.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,325545.20000000007]
["2025-04-23T13:39:33.000000000",456.07,493.0,0.0,0.01,36.53,37.34,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,325545.20000000007]
["2025-04-23T13:39:56.000000000",456.23,420.0,35.91,36.38,0.0,0.01,1.0,-0.001,0.0,150,6,0.0,8630,5233,0.0,297676.5]
["2025-04-23T13:39:56.000000000",456.23,444.0,12.12,12.48,0.05,0.06,1.0,-0.023,0.0,3753,1573,0.009,3026,7610,2723.4,297676.5]
["2025-04-23T13:40:20.000000000",456.03,431.0,23.9,25.59,0.0,0.01,1.0,-0.002,0.0,318,29,0.001,2486,1674,248.6,299324.6]
["2025-04-23T13:40:31.000000000",456.05,401.0,54.79,56.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,322302.99999999994]
["2025-04-23T13:40:42.000000000",456.085,442.0,13.96,14.25,0.03,0.04,0.985,-0.015,0.006,2003,510,0.006,2295,3870,2578.8,322288.7]
["2025-04-23T13:40:42.000000000",456.085,486.0,0.0,0.01,29.43,30.14,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,322288.7]
["2025-04-23T13:41:05.000000000",455.99,428.0,27.49,28.64,0.0,0.01,1.0,-0.002,0.0,114,10,0.001,1870,978,187.0,302025.30000000005]
["2025-04-23T13:41:17.000000000",455.915,442.0,13.79,14.11,0.03,0.04,1.0,-0.015,0.0,2003,510,0.006,2295,3870,1377.0,302891.4999999999]
["2025-04-23T13:41:28.000000000",455.87,438.0,17.77,18.05,0.01,0.02,0.994,-0.006,0.002,1300,205,0.002,3183,2125,896.6000000000001,324345.30000000005]
["2025-04-23T13:41:39.000000000",456.12,394.0,61.66,62.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,321734.70000000007]
["2025-04-23T13:41:39.000000000",456.12,503.0,0.0,0.01,45.89,47.77,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,321734.70000000007]
["2025-04-23T13:41:51.000000000",456.015,506.0,0.0,0.01,49.25,50.86,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,321734.70000000007]
["2025-04-23T13:42:14.000000000",456.095,460.0,0.42,0.43,4.26,4.32,0.181,-0.819,0.061,2684,86439,0.06,480,65608,19252.4,322269.1000000001]
["2025-04-23T13:42:14.000000000",456.095,517.0,0.0,0.01,60.65,61.34,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,322269.1000000001]
["2025-04-23T13:42:37.000000000",455.975,411.0,44.78,45.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,301666.30000000005]
["2025-04-23T13:42:48.000000000",456.095,397.0,58.69,60.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,301016.30000000005]
["2025-04-23T13:42:48.000000000",456.095,495.0,0.0,0.01,38.79,39.08,0.001,-0.999,0.0,35,18,0.0,0,0,0.0,301016.30000000005]
["2025-04-23T13:42:59.000000000",456.155,514.0,0.0,0.01,56.6,58.36,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,295227.9]
["2025-04-23T13:43:22.000000000",456.32,453.0,3.89,3.99,0.61,0.63,0.76,-0.24,0.068,1910,3930,0.068,327,48112,15211.6,319028.70000000007]
["2025-04-23T13:43:34.000000000",456.36,395.0,60.87,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,317884.10000000003]
["2025-04-23T13:43:45.000000000",456.38,408.0,47.21,49.34,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,294957.0999999999]
["2025-04-23T13:43:57.000000000",456.545,406.0,49.88,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,289991.3]
["2025-04-23T13:43:57.000000000",456.545,489.0,0.0,0.01,32.27,32.83,0.002,-0.998,0.0,80,153,0.0,0,0,0.0,289991.3]
["2025-04-23T13:44:20.000000000",456.655,417.0,38.05,39.86,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1985,3315,0.0,287690.9]
["2025-04-23T13:44:31.000000000",456.7,446.0,10.58,10.88,0.06,0.07,0.971,-0.029,0.012,5001,3632,0.012,851,8180,7022.400000000001,311003.7999999998]
["2025-04-23T13:44:42.000000000",456.93,425.0,30.14,32.0,0.0,0.01,0.998,-0.002,0.0,94,19,0.0,8326,1749,0.0,304799.6]
["2025-04-23T13:44:54.000000000",456.935,487.0,0.0,0.01,29.89,31.86,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,304799.6]
["2025-04-23T13:44:54.000000000",456.935,506.0,0.0,0.01,48.12,50.31,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,304799.6]
["2025-04-23T13:45:17.000000000",456.925,498.0,0.0,0.01,40.21,41.3,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,304069.89999999985]
["2025-04-23T13:45:28.000000000",456.58,463.0,0.15,0.16,6.4,6.7,0.078,-0.922,0.033,772,45013,0.033,72,9525,2785.2000000000003,286210.6999999999]
["2025-04-23T13:45:40.000000000",456.57,484.0,0.0,0.01,26.91,28.36,0.002,-0.998,0.001,337,416,0.001,0,0,33.7,286210.6999999999]
["2025-04-23T13:45:51.000000000",456.36,418.0,37.5,39.06,0.0,0.01,1.0,-0.001,0.0,44,0,0.0,1697,1475,0.0,287778.8]
["2025-04-23T13:46:03.000000000",456.43,495.0,0.0,0.01,38.03,39.54,0.001,-0.999,0.0,35,18,0.0,0,0,0.0,293958.1999999999]
["2025-04-23T13:46:14.000000000",456.47,505.0,0.0,0.01,47.94,49.75,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,293503.4]
["2025-04-23T13:46:25.000000000",456.345,506.0,0.0,0.01,48.32,50.11,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,293503.4]
["2025-04-23T13:46:37.000000000",456.845,456.0,2.1,2.13,1.26,1.27,0.534,-0.465,0.096,1282,28541,0.095,265,61589,14824.7,319164.4]
["2025-04-23T13:46:48.000000000",456.815,517.0,0.0,0.01,59.41,60.66,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,279709.1999999999]
["2025-04-23T13:46:59.000000000",456.725,411.0,44.48,46.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,283298.4999999998]
["2025-04-23T13:47:11.000000000",456.7,503.0,0.0,0.01,45.37,47.66,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,283298.4999999998]
["2025-04-23T13:47:22.000000000",456.555,498.0,0.0,0.01,40.57,41.71,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,286027.1]
["2025-04-23T13:47:34.000000000",456.33,514.0,0.0,0.01,56.44,58.45,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,314854.50000000006]
["2025-04-23T13:47:45.000000000",456.395,453.0,3.92,4.01,0.56,0.58,0.778,-0.221,0.066,1910,3948,0.067,327,48990,14796.9,293585.2]
["2025-04-23T13:47:57.000000000",456.47,428.0,28.32,29.85,0.0,0.01,1.0,-0.002,0.0,114,10,0.001,1870,978,187.0,293585.2]
["2025-04-23T13:48:08.000000000",456.485,451.0,5.72,5.84,0.28,0.29,0.875,-0.123,0.041,1877,1535,0.043,434,27257,9561.9,290889.19999999995]
["2025-04-23T13:48:19.000000000",456.31,515.0,0.0,0.01,58.05,59.47,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,290720.69999999995]
["2025-04-23T13:48:31.000000000",456.305,462.0,0.2,0.21,5.82,5.96,0.099,-0.901,0.04,710,68022,0.04,26,19110,2944.0,295623.3]
["2025-04-23T13:48:42.000000000",456.34,470.0,0.02,0.03,13.51,14.0,0.012,-0.988,0.005,1128,27730,0.005,12,700,569.9999999999999,295623.3]
["2025-04-23T13:48:53.000000000",456.32,473.0,0.01,0.02,16.52,16.89,0.007,-1.0,0.003,466,7157,0.0,0,19,139.8,318585.2]
["2025-04-23T13:49:05.000000000",456.285,421.0,33.87,36.59,0.0,0.01,0.999,-0.001,0.0,392,0,0.0,5236,602,0.0,319735.2000000001]
["2025-04-23T13:49:16.000000000",456.375,484.0,0.0,0.01,26.62,28.74,0.002,-1.0,0.001,337,416,0.0,0,0,33.7,319698.4]
["2025-04-23T13:49:28.000000000",456.38,508.0,0.0,0.01,50.62,52.63,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,318917.4]
["2025-04-23T13:49:39.000000000",456.515,470.0,0.02,0.03,13.33,13.72,0.012,-1.0,0.005,1128,27730,0.0,12,700,564.0,317401.30000000005]
["2025-04-23T13:49:51.000000000",456.535,463.0,0.14,0.15,6.44,6.76,0.074,-0.92,0.032,772,45249,0.028,72,9525,2672.0,315509.9]
["2025-04-23T13:50:03.000000000",456.485,481.0,0.0,0.01,24.24,25.85,0.002,-1.0,0.001,2034,4401,0.0,0,0,203.40000000000003,313861.4]
["2025-04-23T13:50:25.000000000",456.42,420.0,35.16,37.25,0.0,0.01,1.0,-0.001,0.0,150,6,0.0,8630,5233,0.0,291575.0999999999]
["2025-04-23T13:50:25.000000000",456.42,492.0,0.0,0.01,34.78,36.34,0.002,-0.998,0.001,33,3,0.0,0,0,3.3000000000000003,291575.0999999999]
["2025-04-23T13:50:37.000000000",456.615,501.0,0.0,0.01,43.03,45.95,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,533810.0]
["2025-04-23T13:50:49.000000000",456.455,480.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,2946,5313,0.001,0,236,294.6,287807.9]
["2025-04-23T13:51:12.000000000",456.465,432.0,23.14,25.42,0.01,0.02,0.995,-0.005,0.001,577,33,0.001,2016,1875,259.3,316152.30000000005]
["2025-04-23T13:51:23.000000000",456.27,437.0,19.16,19.51,0.01,0.02,1.0,-0.006,0.0,702,100,0.002,2478,1971,495.6,289749.19999999995]
["2025-04-23T13:51:35.000000000",456.26,443.0,13.13,13.52,0.03,0.04,1.0,-0.016,0.0,2739,583,0.006,2068,5187,1240.8,295047.0]
["2025-04-23T13:51:35.000000000",456.26,518.0,0.0,0.01,60.28,62.84,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,295047.0]
["2025-04-23T13:51:57.000000000",456.645,454.0,3.31,3.38,0.68,0.7,0.735,-0.265,0.077,2191,8134,0.077,190,47024,18333.7,312028.9]
["2025-04-23T13:51:57.000000000",456.645,473.0,0.01,0.02,16.19,16.52,0.007,-1.0,0.003,466,7160,0.0,0,19,139.8,312028.9]
["2025-04-23T13:52:20.000000000",456.685,440.0,16.49,16.77,0.01,0.02,1.0,-0.007,0.0,1775,855,0.003,7252,18024,2175.6,287725.09999999986]
["2025-04-23T13:52:31.000000000",456.8,430.0,25.99,26.98,0.0,0.01,1.0,-0.002,0.0,579,68,0.001,8571,3609,857.1,284147.6999999999]
["2025-04-23T13:52:42.000000000",456.815,451.0,5.98,6.1,0.24,0.25,0.889,-0.107,0.037,1877,1567,0.039,434,27352,8637.5,284147.6999999999]
["2025-04-23T13:52:42.000000000",456.815,515.0,0.0,0.01,57.09,59.59,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,284147.6999999999]
["2025-04-23T13:53:05.000000000",456.855,462.0,0.23,0.24,5.31,5.43,0.114,-0.883,0.046,710,68052,0.043,26,19118,3377.8,308423.19999999995]
["2025-04-23T13:53:16.000000000",456.82,468.0,0.02,0.03,11.06,11.36,0.014,-1.0,0.007,487,31293,0.0,1,393,340.90000000000003,307742.3]
["2025-04-23T13:53:28.000000000",456.88,473.0,0.01,0.02,15.9,16.38,0.007,-1.0,0.003,466,7160,0.0,0,19,139.8,307742.3]
["2025-04-23T13:53:39.000000000",456.985,423.0,32.96,35.16,0.0,0.01,1.0,-0.001,0.0,232,77,0.0,1730,932,0.0,278131.3999999998]
["2025-04-23T13:53:50.000000000",457.28,399.0,56.53,59.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,302256.9]
["2025-04-23T13:54:02.000000000",457.315,411.0,44.87,47.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,274347.69999999995]
["2025-04-23T13:54:14.000000000",457.48,486.0,0.0,0.01,28.36,29.94,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,274347.69999999995]
["2025-04-23T13:54:25.000000000",457.585,422.0,35.05,35.71,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2376,562,0.0,295394.3]
["2025-04-23T13:54:37.000000000",457.64,441.0,16.31,16.74,0.01,0.02,0.993,-0.007,0.003,1916,400,0.003,2856,4103,1431.6,291713.69999999995]
["2025-04-23T13:54:48.000000000",457.715,408.0,47.79,50.99,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,263329.49999999994]
["2025-04-23T13:54:59.000000000",457.62,396.0,60.12,62.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,44,0,0.0,263329.49999999994]
["2025-04-23T13:55:10.000000000",457.63,419.0,38.19,38.8,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,487,0.0,289280.7999999999]
["2025-04-23T13:55:22.000000000",457.74,483.0,0.0,0.01,25.1,26.94,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,289091.4999999999]
["2025-04-23T13:55:34.000000000",457.685,430.0,26.42,27.84,0.0,0.01,1.0,-0.002,0.0,579,68,0.001,8571,3609,857.1,261191.4]
["2025-04-23T13:55:45.000000000",457.765,434.0,23.5,23.92,0.01,0.02,1.0,-0.005,0.0,1084,39,0.001,6626,1645,662.6,261191.4]
["2025-04-23T13:55:57.000000000",457.725,441.0,16.6,16.93,0.01,0.02,0.993,-0.007,0.003,1916,400,0.003,2856,4118,1431.6,285633.7999999999]
["2025-04-23T13:55:57.000000000",457.725,519.0,0.0,0.01,60.01,62.88,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,285633.7999999999]
["2025-04-23T13:56:20.000000000",457.82,427.0,28.95,31.0,0.0,0.01,1.0,-0.002,0.0,119,29,0.0,2041,2422,0.0,259654.9]
["2025-04-23T13:56:32.000000000",457.815,476.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,84,6907,0.0,2,8,8.4,259077.19999999995]
["2025-04-23T13:56:43.000000000",457.83,438.0,19.68,20.0,0.01,0.02,1.0,-0.006,0.0,1300,205,0.002,3183,2222,636.6,259077.19999999995]
["2025-04-23T13:56:54.000000000",457.985,432.0,25.56,26.11,0.01,0.02,1.0,-0.005,0.0,577,33,0.001,2016,1918,201.6,255828.69999999995]
["2025-04-23T13:57:06.000000000",457.94,406.0,50.03,52.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,280933.2999999999]
["2025-04-23T13:57:17.000000000",457.985,508.0,0.0,0.01,49.08,51.85,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,282095.99999999994]
["2025-04-23T13:57:28.000000000",457.92,493.0,0.0,0.01,34.85,36.75,0.002,-1.0,0.0,2,0,0.0,0,1,0.0,282095.99999999994]
["2025-04-23T13:57:40.000000000",457.975,519.0,0.0,0.01,60.35,62.66,0.001,-0.999,0.0,500,5,0.0,0,0,0.0,254137.8]
["2025-04-23T13:57:51.000000000",457.955,448.0,9.89,10.21,0.06,0.07,0.952,-0.031,0.005,2359,1472,0.013,221,16919,1466.8,255227.19999999992]
["2025-04-23T13:58:14.000000000",458.115,401.0,55.21,58.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,0,0.0,278222.3999999999]
["2025-04-23T13:58:25.000000000",458.16,402.0,54.5,56.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,251562.60000000003]
["2025-04-23T13:58:37.000000000",458.085,412.0,44.63,47.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,279346.5999999999]
["2025-04-23T13:58:37.000000000",458.085,487.0,0.0,0.01,28.66,30.18,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,279346.5999999999]
["2025-04-23T13:58:59.000000000",457.835,397.0,59.25,62.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,251528.10000000003]
["2025-04-23T13:58:59.000000000",457.835,441.0,16.68,17.11,0.01,0.02,1.0,-0.007,0.0,1916,400,0.003,2856,4122,856.8,251528.10000000003]
["2025-04-23T13:59:22.000000000",457.665,408.0,48.47,50.91,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,261514.4]
["2025-04-23T13:59:33.000000000",457.545,398.0,58.53,60.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,293748.8999999999]
["2025-04-23T13:59:44.000000000",457.62,419.0,38.5,39.2,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,487,0.0,293748.8999999999]
["2025-04-23T13:59:44.000000000",457.62,479.0,0.0,0.01,21.2,21.52,0.002,-1.0,0.001,1801,3165,0.0,0,1,180.1,293748.8999999999]
["2025-04-23T13:59:56.000000000",457.64,458.0,1.38,1.4,1.74,1.76,0.465,-0.535,0.1,3719,51245,0.1,113,53525,38320.00000000001,289241.0999999999]
["2025-04-23T14:00:07.000000000",457.54,486.0,0.0,0.01,27.83,28.78,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,292849.10000000003]
["2025-04-23T14:00:31.000000000",457.825,411.0,45.59,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,294010.0999999999]
["2025-04-23T14:00:31.000000000",457.825,497.0,0.0,0.01,39.04,39.47,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,294010.0999999999]
["2025-04-23T14:00:43.000000000",457.82,496.0,0.0,0.01,37.41,38.47,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,259574.9]
["2025-04-23T14:00:55.000000000",457.745,508.0,0.0,0.01,49.41,51.02,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,257688.7]
["2025-04-23T14:01:06.000000000",457.59,451.0,6.59,6.89,0.17,0.18,0.916,-0.08,0.028,1877,1570,0.031,434,28853,6601.000000000001,264767.19999999995]
["2025-04-23T14:01:17.000000000",457.66,494.0,0.0,0.01,36.2,36.52,0.002,-0.998,0.0,19,0,0.0,0,1,0.0,264767.19999999995]
["2025-04-23T14:01:40.000000000",457.855,408.0,48.46,50.93,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,290473.30000000005]
["2025-04-23T14:01:40.000000000",457.855,505.0,0.0,0.01,46.97,48.22,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,290473.30000000005]
["2025-04-23T14:01:52.000000000",457.725,493.0,0.0,0.01,34.23,35.39,0.002,-0.998,0.0,2,0,0.0,0,1,0.0,259248.8]
["2025-04-23T14:02:04.000000000",457.765,516.0,0.0,0.01,56.94,59.47,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,259248.8]
["2025-04-23T14:02:26.000000000",457.66,446.0,11.52,11.83,0.04,0.05,1.0,-0.021,0.0,5001,3632,0.009,851,8211,765.9,264059.69999999995]
["2025-04-23T14:02:37.000000000",457.545,397.0,59.37,61.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,263905.7999999999]
["2025-04-23T14:02:49.000000000",457.495,401.0,55.42,57.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,263905.7999999999]
["2025-04-23T14:02:49.000000000",457.495,506.0,0.0,0.01,47.87,49.79,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,263905.7999999999]
["2025-04-23T14:03:13.000000000",457.11,467.0,0.03,0.04,9.62,10.03,0.025,-0.975,0.012,696,22497,0.012,0,271,835.2,271501.3]
["2025-04-23T14:03:24.000000000",457.085,463.0,0.15,0.16,5.96,6.23,0.081,-0.919,0.036,772,46462,0.036,72,9635,3038.4,276991.9999999999]
["2025-04-23T14:03:24.000000000",457.085,475.0,0.01,0.02,17.81,18.14,0.007,-0.993,0.003,1242,6448,0.003,0,26,372.6,276991.9999999999]
["2025-04-23T14:03:47.000000000",456.515,417.0,39.4,40.31,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1985,3315,0.0,280848.6999999999]
["2025-04-23T14:03:58.000000000",456.66,463.0,0.14,0.15,6.36,6.62,0.07,-0.924,0.031,772,46481,0.027,72,9638,2587.6,314991.0000000001]
["2025-04-23T14:03:58.000000000",456.66,502.0,0.0,0.01,44.8,45.47,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,314991.0000000001]
["2025-04-23T14:04:21.000000000",456.945,475.0,0.01,0.02,17.85,18.21,0.007,-1.0,0.003,1242,6458,0.0,0,26,372.6,305063.30000000005]
["2025-04-23T14:04:32.000000000",457.33,456.0,2.33,2.37,1.0,1.02,0.601,-0.399,0.096,1282,30171,0.097,265,66153,14877.7,305063.30000000005]
["2025-04-23T14:04:44.000000000",457.365,486.0,0.0,0.01,28.2,29.03,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,295903.0999999999]
["2025-04-23T14:04:55.000000000",457.26,411.0,45.84,47.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,295733.59999999986]
["2025-04-23T14:04:55.000000000",457.26,494.0,0.0,0.01,36.5,37.25,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,295733.59999999986]
["2025-04-23T14:05:18.000000000",457.595,498.0,0.0,0.01,40.28,41.08,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,267855.8999999999]
["2025-04-23T14:05:29.000000000",457.425,483.0,0.0,0.01,25.03,25.92,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,268148.69999999995]
["2025-04-23T14:05:41.000000000",457.415,453.0,4.71,4.81,0.34,0.35,0.846,-0.152,0.053,1910,4001,0.054,327,51309,11888.8,268155.4]
["2025-04-23T14:05:52.000000000",457.445,494.0,0.0,0.01,36.35,37.09,0.001,-0.998,0.0,19,0,0.0,0,1,0.0,268825.3999999999]
["2025-04-23T14:06:03.000000000",457.5,408.0,48.41,50.04,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,268825.3999999999]
["2025-04-23T14:06:03.000000000",457.5,513.0,0.0,0.01,54.21,56.43,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,268825.3999999999]
["2025-04-23T14:06:26.000000000",457.41,431.0,26.28,26.58,0.0,0.01,1.0,-0.002,0.0,318,29,0.001,2486,1699,248.6,268096.3]
["2025-04-23T14:06:37.000000000",457.345,470.0,0.01,0.02,12.4,12.79,0.008,-0.991,0.004,1128,27819,0.004,12,700,456.00000000000006,271009.1]
["2025-04-23T14:06:49.000000000",457.285,442.0,15.2,15.47,0.02,0.03,1.0,-0.011,0.0,2003,519,0.004,2295,4002,918.0,271009.1]
["2025-04-23T14:07:00.000000000",457.185,421.0,36.04,36.51,0.0,0.01,1.0,-0.001,0.0,392,0,0.0,5236,602,0.0,270390.19999999995]
["2025-04-23T14:07:12.000000000",457.105,453.0,4.44,4.55,0.38,0.39,0.837,-0.161,0.056,1910,4002,0.057,327,51938,12559.9,273617.49999999994]
["2025-04-23T14:07:23.000000000",457.39,508.0,0.0,0.01,49.29,51.98,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,271458.3]
["2025-04-23T14:07:34.000000000",457.105,464.0,0.1,0.11,6.75,7.14,0.058,-0.942,0.028,837,38664,0.028,36,4021,2444.4,271458.3]
["2025-04-23T14:07:46.000000000",457.035,463.0,0.14,0.15,5.94,6.25,0.082,-0.918,0.036,772,46610,0.036,72,9638,3038.4,273542.69999999995]
["2025-04-23T14:07:58.000000000",457.18,450.0,7.17,7.4,0.13,0.14,0.932,-0.068,0.027,8091,6792,0.027,879,83355,24219.0,301322.5999999999]
["2025-04-23T14:08:09.000000000",457.115,418.0,38.95,40.09,0.0,0.01,0.999,-0.001,0.0,44,0,0.0,1697,1475,0.0,301857.3]
["2025-04-23T14:08:21.000000000",457.15,461.0,0.33,0.35,4.12,4.24,0.162,-0.837,0.062,1107,53667,0.061,62,26507,7241.599999999999,301857.3]
["2025-04-23T14:08:32.000000000",457.125,505.0,0.0,0.01,46.23,48.18,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,275477.8999999999]
["2025-04-23T14:08:44.000000000",457.295,472.0,0.01,0.02,14.57,14.91,0.008,-1.0,0.003,732,4840,0.0,0,89,219.6,300862.5999999999]
["2025-04-23T14:08:55.000000000",457.54,456.0,2.44,2.47,0.91,0.92,0.648,-0.352,0.096,1282,30303,0.096,265,68328,14851.2,297042.1999999999]
["2025-04-23T14:09:06.000000000",457.54,435.0,22.35,22.64,0.01,0.02,0.995,-0.005,0.002,1078,121,0.002,4341,4283,1083.8000000000002,297042.1999999999]
["2025-04-23T14:09:29.000000000",457.37,412.0,45.24,45.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,297542.4]
["2025-04-23T14:09:29.000000000",457.37,518.0,0.0,0.01,59.29,62.12,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,297542.4]
["2025-04-23T14:09:52.000000000",457.365,423.0,34.22,35.27,0.0,0.01,0.999,-0.001,0.0,232,77,0.0,1730,932,0.0,297232.5999999999]
["2025-04-23T14:09:52.000000000",457.365,473.0,0.01,0.02,15.48,15.79,0.007,-1.0,0.003,466,7180,0.0,0,19,139.8,297232.5999999999]
["2025-04-23T14:10:04.000000000",457.4,431.0,25.39,27.38,0.0,0.01,0.998,-0.002,0.001,318,29,0.001,2486,1699,280.40000000000003,297807.8]
["2025-04-23T14:10:26.000000000",457.48,430.0,26.75,27.65,0.0,0.01,0.998,-0.002,0.001,579,68,0.001,8571,3609,915.0,295452.9]
["2025-04-23T14:10:38.000000000",457.45,420.0,37.26,37.65,0.0,0.01,0.999,-0.001,0.0,150,6,0.0,8630,5233,0.0,295452.9]
["2025-04-23T14:10:38.000000000",457.45,515.0,0.0,0.01,56.36,59.13,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,295452.9]
["2025-04-23T14:11:01.000000000",457.59,431.0,26.01,27.11,0.0,0.01,1.0,-0.002,0.0,318,29,0.001,2486,1699,248.6,267088.3]
["2025-04-23T14:11:01.000000000",457.59,466.0,0.05,0.06,8.29,8.63,0.032,-0.968,0.016,595,33358,0.016,1,907,953.6,267088.3]
["2025-04-23T14:11:23.000000000",457.89,442.0,15.71,16.02,0.02,0.03,0.99,-0.01,0.004,2003,519,0.004,2295,4023,1719.2,288547.89999999985]
["2025-04-23T14:11:35.000000000",457.795,423.0,34.63,35.04,0.0,0.01,0.999,-0.001,0.0,232,77,0.0,1730,932,0.0,286646.8]
["2025-04-23T14:11:35.000000000",457.795,450.0,7.76,7.98,0.1,0.11,0.949,-0.051,0.022,8091,6853,0.022,879,83606,19734.0,286646.8]
["2025-04-23T14:11:46.000000000",457.83,508.0,0.0,0.01,49.34,51.88,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,259348.2]
["2025-04-23T14:11:58.000000000",457.9,483.0,0.0,0.01,24.99,25.31,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,259413.10000000003]
["2025-04-23T14:12:10.000000000",458.035,525.0,0.0,0.01,66.39,67.4,0.001,-0.999,0.0,1,0,0.0,0,1,0.0,257035.70000000007]
["2025-04-23T14:12:33.000000000",458.115,441.0,16.95,17.2,0.01,0.02,1.0,-0.007,0.0,1916,403,0.003,2856,4145,856.8,253848.3]
["2025-04-23T14:12:45.000000000",457.99,401.0,55.73,58.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,256477.0]
["2025-04-23T14:12:56.000000000",458.045,396.0,60.66,62.91,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,44,0,0.0,254804.7]
["2025-04-23T14:12:56.000000000",458.045,518.0,0.0,0.01,58.91,61.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,254804.7]
["2025-04-23T14:13:07.000000000",458.14,481.0,0.0,0.01,22.73,23.19,0.002,-1.0,0.001,2034,4401,0.0,0,0,203.40000000000003,254804.7]
["2025-04-23T14:13:30.000000000",458.09,399.0,57.65,59.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,281508.3]
["2025-04-23T14:13:42.000000000",458.29,434.0,24.04,24.4,0.01,0.02,0.995,-0.005,0.001,1084,39,0.001,6626,1665,771.0000000000001,279900.8]
["2025-04-23T14:13:53.000000000",458.09,410.0,46.46,48.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,46,0.0,279900.8]
["2025-04-23T14:13:53.000000000",458.09,519.0,0.0,0.01,60.66,62.31,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,279900.8]
["2025-04-23T14:14:16.000000000",458.09,421.0,36.96,37.26,0.0,0.01,0.999,-0.001,0.0,392,0,0.0,5236,602,0.0,281952.6999999999]
["2025-04-23T14:14:27.000000000",457.695,475.0,0.0,0.01,17.2,17.63,0.003,-0.997,0.001,1242,6614,0.001,0,26,124.2,270016.99999999994]
["2025-04-23T14:14:39.000000000",457.645,406.0,50.06,53.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,270016.99999999994]
["2025-04-23T14:14:50.000000000",457.63,430.0,26.39,27.8,0.0,0.01,1.0,-0.002,0.0,579,68,0.001,8571,3609,857.1,266347.6]
["2025-04-23T14:15:02.000000000",457.65,417.0,39.12,41.91,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3315,0.0,290983.10000000003]
["2025-04-23T14:15:02.000000000",457.65,511.0,0.0,0.01,51.78,55.13,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,290983.10000000003]
["2025-04-23T14:15:24.000000000",457.9,492.0,0.0,0.01,33.82,35.5,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,293603.3]
["2025-04-23T14:15:36.000000000",457.995,488.0,0.0,0.01,29.39,31.44,0.002,-1.0,0.001,11,1364,0.0,1,1,1.1,287896.3]
["2025-04-23T14:15:47.000000000",457.99,447.0,10.91,11.21,0.05,0.06,0.975,-0.025,0.01,2767,1107,0.01,1084,10592,3851.000000000001,286083.5]
["2025-04-23T14:15:58.000000000",458.175,499.0,0.0,0.01,40.42,42.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,280498.10000000003]
["2025-04-23T14:16:10.000000000",458.22,399.0,57.28,59.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,280498.10000000003]
["2025-04-23T14:16:22.000000000",458.33,510.0,0.0,0.01,50.71,53.63,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,279074.3000000001]
["2025-04-23T14:16:34.000000000",458.325,486.0,0.0,0.01,27.32,28.92,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,251161.10000000003]
["2025-04-23T14:16:34.000000000",458.325,518.0,0.0,0.01,59.37,61.54,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,251161.10000000003]
["2025-04-23T14:16:56.000000000",458.105,441.0,16.97,17.26,0.01,0.02,1.0,-0.006,0.0,1916,405,0.003,2856,4152,856.8,253562.2]
["2025-04-23T14:17:08.000000000",458.22,507.0,0.0,0.01,48.19,50.27,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,257002.4]
["2025-04-23T14:17:19.000000000",458.135,396.0,60.84,62.57,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,280863.1000000001]
["2025-04-23T14:17:31.000000000",457.93,517.0,0.0,0.01,58.37,60.43,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,283946.5]
["2025-04-23T14:17:42.000000000",457.965,478.0,0.0,0.01,19.83,20.16,0.002,-1.0,0.001,272,1835,0.0,0,5,27.200000000000003,283946.5]
["2025-04-23T14:18:05.000000000",457.825,398.0,59.09,60.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,11,0.0,261751.2]
["2025-04-23T14:18:05.000000000",457.825,433.0,24.65,25.06,0.0,0.01,1.0,-0.002,0.0,480,50,0.001,2328,2218,232.8,261751.2]
["2025-04-23T14:18:16.000000000",457.505,412.0,45.34,46.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,717,0.0,265425.3999999999]
["2025-04-23T14:18:27.000000000",457.52,465.0,0.08,0.09,7.35,7.69,0.048,-0.952,0.023,2464,68532,0.023,40,6350,5759.2,265425.3999999999]
["2025-04-23T14:18:39.000000000",457.495,495.0,0.0,0.01,36.89,37.76,0.001,-0.999,0.0,35,18,0.0,0,0,0.0,270275.3]
["2025-04-23T14:18:50.000000000",457.49,476.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,84,7062,0.001,2,8,8.600000000000001,272380.4]
["2025-04-23T14:19:01.000000000",457.465,450.0,7.41,7.73,0.13,0.14,0.94,-0.06,0.024,8091,7072,0.024,879,83896,21528.0,296630.3]
["2025-04-23T14:19:13.000000000",457.53,487.0,0.0,0.01,28.99,29.61,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,296630.3]
["2025-04-23T14:19:35.000000000",457.76,407.0,49.39,51.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,264924.19999999995]
["2025-04-23T14:19:35.000000000",457.76,473.0,0.01,0.02,15.02,15.36,0.007,-0.992,0.003,466,7182,0.003,0,19,139.8,264924.19999999995]
["2025-04-23T14:19:47.000000000",457.58,492.0,0.0,0.01,34.01,34.59,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,295575.19999999995]
["2025-04-23T14:19:58.000000000",457.58,484.0,0.0,0.01,25.89,26.67,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,295575.19999999995]
["2025-04-23T14:20:09.000000000",457.54,443.0,14.4,14.71,0.02,0.03,1.0,-0.011,0.0,2739,616,0.004,2068,5324,827.2,267413.19999999995]
["2025-04-23T14:20:21.000000000",457.565,495.0,0.0,0.01,37.03,38.4,0.001,-0.999,0.0,35,18,0.0,0,0,0.0,268547.8]
["2025-04-23T14:20:44.000000000",457.865,400.0,56.44,58.0,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1611,111,0.0,264268.19999999995]
["2025-04-23T14:20:44.000000000",457.865,506.0,0.0,0.01,47.73,49.61,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,264268.19999999995]
["2025-04-23T14:20:55.000000000",458.065,486.0,0.0,0.01,27.82,28.67,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,261335.6]
["2025-04-23T14:21:06.000000000",458.19,461.0,0.49,0.51,3.24,3.34,0.219,-0.781,0.078,1107,54544,0.078,62,26532,9118.2,283119.19999999995]
["2025-04-23T14:21:18.000000000",458.36,444.0,14.16,14.47,0.02,0.03,0.989,-0.011,0.005,3753,1578,0.005,3026,7866,3389.5000000000005,278407.80000000005]
["2025-04-23T14:21:40.000000000",458.17,418.0,39.8,40.41,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1475,0.0,278191.30000000005]
["2025-04-23T14:21:51.000000000",458.3,433.0,24.77,25.41,0.0,0.01,1.0,-0.002,0.0,480,50,0.001,2328,2218,232.8,253812.1]
["2025-04-23T14:21:51.000000000",458.3,503.0,0.0,0.01,44.59,45.85,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,253812.1]
["2025-04-23T14:22:14.000000000",458.255,444.0,14.12,14.49,0.02,0.03,1.0,-0.011,0.0,3753,1579,0.005,3026,7869,1513.0,2441998.4000000004]
["2025-04-23T14:22:14.000000000",458.255,458.0,1.62,1.65,1.36,1.39,0.531,-0.469,0.105,3719,56775,0.105,113,57141,40236.0,2441998.4000000004]
["2025-04-23T14:22:37.000000000",458.235,455.0,3.7,3.78,0.48,0.49,0.793,-0.207,0.071,4724,23315,0.071,220,126368,35102.4,279534.7]
["2025-04-23T14:22:48.000000000",458.215,411.0,46.44,48.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,279351.50000000006]
["2025-04-23T14:22:48.000000000",458.215,463.0,0.22,0.23,4.92,5.05,0.117,-0.881,0.05,772,47985,0.047,72,9743,4198.400000000001,279351.50000000006]
["2025-04-23T14:23:00.000000000",457.89,495.0,0.0,0.01,36.68,37.9,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,285115.19999999995]
["2025-04-23T14:23:11.000000000",457.88,473.0,0.01,0.02,15.0,15.38,0.008,-1.0,0.003,466,7192,0.0,0,19,139.8,285815.0]
["2025-04-23T14:23:34.000000000",457.435,452.0,5.61,5.73,0.23,0.24,0.888,-0.109,0.04,3639,4895,0.042,136,47832,15127.2,270754.19999999995]
["2025-04-23T14:23:46.000000000",457.07,462.0,0.21,0.22,5.08,5.22,0.111,-0.889,0.047,710,74632,0.047,26,19288,3459.2,277832.3]
["2025-04-23T14:23:57.000000000",457.185,407.0,48.69,51.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,277832.3]
["2025-04-23T14:24:09.000000000",456.99,472.0,0.01,0.02,14.74,15.13,0.008,-1.0,0.003,732,4901,0.0,0,96,219.6,302732.49999999994]
["2025-04-23T14:24:09.000000000",456.99,487.0,0.0,0.01,29.16,30.08,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,302732.49999999994]
["2025-04-23T14:24:32.000000000",457.075,469.0,0.01,0.02,11.73,12.09,0.009,-1.0,0.005,595,24290,0.0,0,381,297.5,301501.9]
["2025-04-23T14:24:43.000000000",457.05,409.0,47.0,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,301501.9]
["2025-04-23T14:24:55.000000000",457.225,424.0,32.92,33.36,0.0,0.01,0.998,-0.001,0.0,53,2,0.0,1050,1019,0.0,301563.1999999999]
["2025-04-23T14:25:06.000000000",457.045,420.0,36.88,37.19,0.0,0.01,1.0,-0.001,0.0,150,6,0.0,8630,5233,0.0,275841.4]
["2025-04-23T14:25:06.000000000",457.045,504.0,0.0,0.01,45.69,47.9,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,275841.4]
["2025-04-23T14:25:29.000000000",457.05,432.0,24.91,25.23,0.0,0.01,0.998,-0.002,0.001,577,33,0.001,2016,1942,259.3,303602.1]
["2025-04-23T14:25:40.000000000",457.015,462.0,0.2,0.22,5.11,5.26,0.111,-0.886,0.047,710,74968,0.045,26,19288,3454.0,303167.9]
["2025-04-23T14:25:52.000000000",456.945,442.0,14.85,15.23,0.02,0.03,1.0,-0.011,0.0,2003,519,0.004,2295,4302,918.0,279431.6]
["2025-04-23T14:26:03.000000000",456.795,416.0,40.67,40.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1045,0.0,310077.5999999999]
["2025-04-23T14:26:15.000000000",456.91,428.0,28.27,29.08,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,998,198.40000000000003,310077.5999999999]
["2025-04-23T14:26:26.000000000",457.045,504.0,0.0,0.01,46.26,47.66,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,281236.8]
["2025-04-23T14:26:38.000000000",456.695,439.0,17.53,17.86,0.01,0.02,0.994,-0.006,0.002,843,177,0.002,1702,2095,509.0,308565.7]
["2025-04-23T14:26:49.000000000",456.6,454.0,3.19,3.28,0.62,0.64,0.739,-0.26,0.08,2191,8274,0.08,190,56618,19048.0,289637.3000000001]
["2025-04-23T14:27:00.000000000",456.91,450.0,6.88,7.18,0.14,0.15,0.914,-0.081,0.028,8091,7084,0.032,879,85203,25467.6,289637.3000000001]
["2025-04-23T14:27:12.000000000",456.92,409.0,46.75,49.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,282893.0]
["2025-04-23T14:27:12.000000000",456.92,518.0,0.0,0.01,59.78,62.81,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,282893.0]
["2025-04-23T14:27:35.000000000",456.945,520.0,0.0,0.01,61.87,64.54,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,308408.6]
["2025-04-23T14:27:46.000000000",456.955,471.0,0.01,0.02,13.89,14.21,0.008,-1.0,0.004,476,8480,0.0,0,50,190.4,308408.6]
["2025-04-23T14:27:58.000000000",456.87,398.0,57.66,60.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,307300.60000000003]
["2025-04-23T14:28:09.000000000",456.73,426.0,30.57,31.47,0.0,0.01,1.0,-0.002,0.0,115,6,0.0,1803,842,0.0,294118.2000000001]
["2025-04-23T14:28:20.000000000",456.545,517.0,0.0,0.01,58.98,61.5,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,315225.00000000006]
["2025-04-23T14:28:32.000000000",456.46,513.0,0.0,0.01,54.98,57.47,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,315225.00000000006]
["2025-04-23T14:28:54.000000000",456.42,398.0,57.8,59.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,319604.5]
["2025-04-23T14:28:54.000000000",456.42,468.0,0.02,0.03,11.45,11.72,0.014,-1.0,0.007,487,33833,0.0,1,397,340.90000000000003,319604.5]
["2025-04-23T14:29:17.000000000",456.395,409.0,47.24,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,320484.6]
["2025-04-23T14:29:17.000000000",456.395,419.0,37.21,37.61,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,487,0.0,320484.6]
["2025-04-23T14:29:28.000000000",456.375,417.0,39.29,39.63,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,1985,3315,0.0,294653.39999999985]
["2025-04-23T14:29:39.000000000",456.28,506.0,0.0,0.01,48.14,50.88,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,322980.9]
["2025-04-23T14:29:51.000000000",456.39,428.0,28.12,28.5,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,998,198.40000000000003,324737.8]
["2025-04-23T14:30:02.000000000",456.52,461.0,0.22,0.23,4.67,4.8,0.11,-0.889,0.049,1107,55157,0.047,62,26572,5715.700000000001,324737.8]
["2025-04-23T14:30:14.000000000",456.38,436.0,20.37,20.72,0.01,0.02,0.994,-0.006,0.002,1120,76,0.002,3035,1065,831.0,316431.70000000007]
["2025-04-23T14:30:25.000000000",456.38,498.0,0.0,0.01,40.78,42.0,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,320825.3]
["2025-04-23T14:30:48.000000000",456.72,393.0,62.19,63.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,318436.4]
["2025-04-23T14:30:48.000000000",456.72,484.0,0.0,0.01,27.16,27.73,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,318436.4]
["2025-04-23T14:31:00.000000000",456.7,478.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,272,1840,0.001,0,5,27.200000000000003,285847.2999999998]
["2025-04-23T14:31:11.000000000",456.58,495.0,0.0,0.01,38.1,38.57,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,311761.4000000001]
["2025-04-23T14:31:34.000000000",456.57,435.0,21.31,21.73,0.0,0.01,1.0,-0.002,0.0,1078,122,0.001,4341,4406,434.1,291560.8999999999]
["2025-04-23T14:31:34.000000000",456.57,506.0,0.0,0.01,47.89,50.27,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,291560.8999999999]
["2025-04-23T14:31:46.000000000",456.8,516.0,0.0,0.01,58.68,60.75,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,288984.69999999995]
["2025-04-23T14:31:57.000000000",457.13,518.0,0.0,0.01,59.69,62.91,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,307319.6]
["2025-04-23T14:32:08.000000000",457.32,472.0,0.01,0.02,14.57,14.83,0.008,-1.0,0.004,732,4948,0.0,0,97,292.8,299898.8]
["2025-04-23T14:32:20.000000000",457.255,504.0,0.0,0.01,45.78,48.5,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,299898.8]
["2025-04-23T14:32:42.000000000",457.295,429.0,28.1,28.53,0.0,0.01,1.0,-0.002,0.0,442,4,0.001,1364,770,136.4,269921.5]
["2025-04-23T14:32:42.000000000",457.295,515.0,0.0,0.01,56.8,59.56,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,269921.5]
["2025-04-23T14:32:54.000000000",457.32,514.0,0.0,0.01,56.09,58.45,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,272810.9]
["2025-04-23T14:33:05.000000000",457.15,489.0,0.0,0.01,31.56,32.04,0.002,-0.998,0.001,80,153,0.001,0,0,8.0,272810.9]
["2025-04-23T14:33:28.000000000",456.665,454.0,3.16,3.25,0.55,0.56,0.768,-0.231,0.078,2191,8331,0.079,190,57209,18590.8,283295.6999999999]
["2025-04-23T14:33:39.000000000",456.765,445.0,11.64,11.91,0.03,0.04,0.983,-0.017,0.008,5206,2716,0.008,1698,16758,5523.2,312079.5]
["2025-04-23T14:33:51.000000000",457.04,466.0,0.03,0.04,8.83,9.22,0.021,-1.0,0.011,595,35151,0.0,1,907,654.5,312079.5]
["2025-04-23T14:34:04.000000000",456.83,400.0,55.12,58.68,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,111,0.0,304746.4]
["2025-04-23T14:34:04.000000000",456.83,473.0,0.01,0.02,15.86,16.28,0.007,-1.0,0.003,466,7192,0.0,0,19,139.8,304746.4]
["2025-04-23T14:34:17.000000000",456.625,481.0,0.0,0.01,22.73,24.52,0.002,-0.998,0.001,2034,4757,0.001,0,0,203.40000000000003,286966.09999999986]
["2025-04-23T14:34:29.000000000",456.745,484.0,0.0,0.01,25.82,27.6,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,313480.19999999995]
["2025-04-23T14:34:52.000000000",456.785,438.0,18.64,18.95,0.01,0.02,0.994,-0.006,0.002,1300,225,0.002,3183,2276,896.6000000000001,311666.9]
["2025-04-23T14:35:04.000000000",456.905,473.0,0.01,0.02,15.94,16.31,0.007,-1.0,0.003,466,7192,0.0,0,19,139.8,311666.9]
["2025-04-23T14:35:15.000000000",456.87,393.0,62.01,65.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,310916.69999999995]
["2025-04-23T14:35:26.000000000",456.72,484.0,0.0,0.01,26.15,27.38,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,306455.0]
["2025-04-23T14:35:38.000000000",456.715,480.0,0.0,0.01,23.14,23.44,0.002,-1.0,0.001,2946,5313,0.0,0,236,294.6,313227.9]
["2025-04-23T14:35:49.000000000",456.84,495.0,0.0,0.01,37.19,38.43,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,313227.9]
["2025-04-23T14:36:01.000000000",456.76,431.0,24.61,26.59,0.0,0.01,1.0,-0.002,0.0,318,30,0.001,2486,1699,248.6,282691.9999999999]
["2025-04-23T14:36:01.000000000",456.76,503.0,0.0,0.01,45.07,46.53,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,282691.9999999999]
["2025-04-23T14:36:12.000000000",456.815,516.0,0.0,0.01,58.46,60.84,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,284337.2999999999]
["2025-04-23T14:36:35.000000000",456.65,497.0,0.0,0.01,39.17,40.68,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,287323.2999999998]
["2025-04-23T14:36:47.000000000",456.55,443.0,13.43,13.81,0.02,0.03,1.0,-0.012,0.0,2739,616,0.005,2068,5386,1034.0,287420.59999999986]
["2025-04-23T14:36:58.000000000",456.66,448.0,8.55,8.84,0.06,0.07,0.95,-0.034,0.008,2359,1489,0.016,221,17529,2240.8,289007.2999999999]
["2025-04-23T14:37:09.000000000",456.905,454.0,3.33,3.41,0.46,0.48,0.781,-0.219,0.079,2191,8339,0.079,190,57911,18809.9,308713.6]
["2025-04-23T14:37:21.000000000",456.98,403.0,52.46,55.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1129,0,0.0,308713.6]
["2025-04-23T14:37:33.000000000",456.865,440.0,16.75,17.02,0.01,0.02,1.0,-0.007,0.0,1775,872,0.003,7252,18261,2175.6,279788.8999999999]
["2025-04-23T14:37:44.000000000",456.73,490.0,0.0,0.01,32.85,33.34,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,306914.19999999995]
["2025-04-23T14:37:56.000000000",456.555,451.0,5.64,5.97,0.17,0.18,0.911,-0.089,0.038,1877,1602,0.038,434,31553,8781.8,312338.1]
["2025-04-23T14:38:07.000000000",456.755,445.0,11.66,11.94,0.02,0.03,0.986,-0.014,0.006,5206,2717,0.006,1698,16874,4142.4,312338.1]
["2025-04-23T14:38:19.000000000",456.85,462.0,0.14,0.15,5.14,5.48,0.081,-0.919,0.04,710,76533,0.04,26,19420,2944.0,283653.0999999999]
["2025-04-23T14:38:41.000000000",456.7,398.0,57.62,59.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,315061.6999999999]
["2025-04-23T14:38:41.000000000",456.7,473.0,0.01,0.02,16.12,16.47,0.007,-1.0,0.003,466,7192,0.0,0,19,139.8,315061.6999999999]
["2025-04-23T14:38:53.000000000",456.685,483.0,0.0,0.01,26.12,26.43,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,315061.6999999999]
["2025-04-23T14:39:04.000000000",456.69,459.0,0.5,0.52,2.77,2.86,0.254,-0.746,0.095,1214,57981,0.095,66,41924,12160.0,286197.19999999984]
["2025-04-23T14:39:15.000000000",456.77,438.0,18.61,18.93,0.01,0.02,0.994,-0.006,0.002,1300,225,0.002,3183,2276,896.6000000000001,313449.2]
["2025-04-23T14:39:27.000000000",456.7,413.0,43.55,43.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1729,0.0,285515.7999999999]
["2025-04-23T14:39:38.000000000",456.835,421.0,35.53,36.56,0.0,0.01,1.0,-0.001,0.0,392,380,0.0,5236,602,0.0,285515.7999999999]
["2025-04-23T14:39:50.000000000",456.985,500.0,0.0,0.01,42.9,43.4,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,312124.4]
["2025-04-23T14:40:13.000000000",456.76,410.0,45.87,47.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,46,0.0,281904.1999999999]
["2025-04-23T14:40:13.000000000",456.76,455.0,2.44,2.5,0.69,0.71,0.703,-0.297,0.097,4724,23921,0.097,220,134084,47956.8,281904.1999999999]
["2025-04-23T14:40:36.000000000",456.66,421.0,35.42,36.15,0.0,0.01,0.999,-0.001,0.0,392,380,0.0,5236,602,0.0,316524.5]
["2025-04-23T14:40:48.000000000",456.63,412.0,44.52,45.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,717,0.0,286995.0999999999]
["2025-04-23T14:40:48.000000000",456.63,429.0,27.5,28.17,0.0,0.01,1.0,-0.002,0.0,442,4,0.001,1364,770,136.4,286995.0999999999]
["2025-04-23T14:40:59.000000000",456.585,493.0,0.0,0.01,36.25,36.58,0.002,-1.0,0.0,2,0,0.0,0,1,0.0,317156.6]
["2025-04-23T14:41:11.000000000",456.515,440.0,16.33,16.63,0.01,0.02,0.993,-0.007,0.003,1775,872,0.003,7252,18261,2708.1,322792.99999999994]
["2025-04-23T14:41:22.000000000",456.5,448.0,8.44,8.74,0.06,0.07,0.965,-0.035,0.017,2359,1490,0.017,221,17576,4386.0,322792.99999999994]
["2025-04-23T14:41:45.000000000",456.525,429.0,27.37,28.51,0.0,0.01,1.0,-0.002,0.0,442,4,0.001,1364,770,136.4,291092.0999999999]
["2025-04-23T14:41:56.000000000",456.715,405.0,50.37,52.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,4,0.0,317313.7]
["2025-04-23T14:42:07.000000000",456.485,440.0,16.43,16.68,0.01,0.02,0.993,-0.007,0.003,1775,874,0.003,7252,18761,2708.1,317313.7]
["2025-04-23T14:42:07.000000000",456.485,490.0,0.0,0.01,33.19,33.59,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,317313.7]
["2025-04-23T14:42:18.000000000",456.34,465.0,0.04,0.05,8.54,8.81,0.027,-0.952,0.014,2464,75089,0.002,40,6380,3457.6,320201.2]
["2025-04-23T14:42:30.000000000",456.36,507.0,0.0,0.01,49.46,51.45,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,324101.00000000006]
["2025-04-23T14:42:53.000000000",456.58,422.0,34.32,34.75,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2376,562,0.0,320271.1]
["2025-04-23T14:42:53.000000000",456.58,518.0,0.0,0.01,60.23,61.77,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,320271.1]
["2025-04-23T14:43:04.000000000",456.445,503.0,0.0,0.01,45.75,47.27,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,318468.10000000003]
["2025-04-23T14:43:27.000000000",456.3,399.0,56.19,57.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,321377.20000000007]
["2025-04-23T14:43:38.000000000",456.315,460.0,0.25,0.26,3.86,3.98,0.145,-0.853,0.066,2684,106812,0.065,480,68168,20834.4,321377.20000000007]
["2025-04-23T14:43:49.000000000",456.26,410.0,45.94,46.97,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,46,0.0,323105.50000000006]
["2025-04-23T14:44:00.000000000",456.27,415.0,41.17,41.43,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,1031,0.0,325150.20000000007]
["2025-04-23T14:44:12.000000000",456.16,396.0,59.3,60.79,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,327942.19999999995]
["2025-04-23T14:44:12.000000000",456.16,500.0,0.0,0.01,43.42,43.97,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,327942.19999999995]
["2025-04-23T14:44:35.000000000",456.01,406.0,49.55,50.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,298756.19999999984]
["2025-04-23T14:44:46.000000000",456.04,457.0,0.88,0.89,1.82,1.86,0.386,-0.614,0.117,1443,49828,0.117,115,66472,18228.6,301928.5999999999]
["2025-04-23T14:44:58.000000000",455.88,417.0,38.75,39.54,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,1985,3315,0.0,330478.69999999995]
["2025-04-23T14:45:09.000000000",455.825,407.0,47.84,49.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,330478.69999999995]
["2025-04-23T14:45:21.000000000",455.865,428.0,27.66,28.91,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,998,198.40000000000003,334502.60000000003]
["2025-04-23T14:45:21.000000000",455.865,492.0,0.0,0.01,35.07,36.32,0.002,-1.0,0.0,33,3,0.0,0,0,0.0,334502.60000000003]
["2025-04-23T14:45:43.000000000",455.98,469.0,0.01,0.02,12.85,13.2,0.008,-1.0,0.004,595,24545,0.0,0,381,238.0,332685.4]
["2025-04-23T14:45:43.000000000",455.98,495.0,0.0,0.01,38.9,39.17,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,332685.4]
["2025-04-23T14:46:06.000000000",456.225,425.0,31.06,31.38,0.0,0.01,0.998,-0.002,0.0,94,30,0.0,8326,1763,0.0,327773.1]
["2025-04-23T14:46:06.000000000",456.225,507.0,0.0,0.01,50.58,52.11,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,327773.1]
["2025-04-23T14:46:17.000000000",455.95,509.0,0.0,0.01,52.44,54.22,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,326046.7]
["2025-04-23T14:46:40.000000000",456.135,496.0,0.0,0.01,39.57,40.25,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,333126.4]
["2025-04-23T14:46:51.000000000",456.045,467.0,0.02,0.03,10.71,11.21,0.015,-0.985,0.007,696,22945,0.007,0,271,487.2,305900.6]
["2025-04-23T14:47:03.000000000",456.04,507.0,0.0,0.01,50.58,52.11,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,330793.2999999999]
["2025-04-23T14:47:14.000000000",456.2,422.0,33.79,34.45,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2376,562,0.0,298232.0999999999]
["2025-04-23T14:47:14.000000000",456.2,515.0,0.0,0.01,58.37,59.26,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,298232.0999999999]
["2025-04-23T14:47:36.000000000",456.405,505.0,0.0,0.01,47.64,49.88,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,321430.2]
["2025-04-23T14:47:48.000000000",456.555,396.0,59.87,61.57,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,322055.50000000006]
["2025-04-23T14:47:59.000000000",456.575,460.0,0.24,0.25,3.6,3.71,0.147,-0.852,0.071,2684,107967,0.069,480,68237,22368.4,319118.7]
["2025-04-23T14:48:10.000000000",456.555,515.0,0.0,0.01,57.44,59.11,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,319118.7]
["2025-04-23T14:48:22.000000000",456.58,415.0,41.13,42.95,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,290865.6]
["2025-04-23T14:48:44.000000000",456.6,392.0,64.07,65.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,318282.7]
["2025-04-23T14:48:44.000000000",456.6,477.0,0.0,0.01,20.19,20.56,0.002,-1.0,0.001,260,2193,0.0,0,36,26.0,318282.7]
["2025-04-23T14:48:56.000000000",456.55,477.0,0.0,0.01,20.22,20.61,0.002,-1.0,0.001,260,2193,0.0,0,36,26.0,318282.7]
["2025-04-23T14:49:07.000000000",456.57,463.0,0.05,0.06,6.31,6.62,0.038,-0.954,0.023,772,49235,0.017,72,9851,1898.0,290020.60000000003]
["2025-04-23T14:49:19.000000000",456.46,432.0,24.33,24.64,0.0,0.01,0.998,-0.002,0.001,577,33,0.001,2016,1944,259.3,320071.9000000001]
["2025-04-23T14:49:30.000000000",456.525,474.0,0.01,0.02,17.3,17.62,0.007,-1.0,0.003,829,4655,0.0,0,43,248.7,289923.60000000003]
["2025-04-23T14:49:41.000000000",456.53,515.0,0.0,0.01,57.73,58.63,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,289923.60000000003]
["2025-04-23T14:49:53.000000000",456.575,485.0,0.0,0.01,27.6,28.54,0.002,-0.998,0.001,251,456,0.001,0,2,25.1,288293.0]
["2025-04-23T14:50:04.000000000",456.625,470.0,0.01,0.02,13.19,13.51,0.008,-1.0,0.004,1128,28203,0.0,12,706,451.2000000000001,320275.4000000001]
["2025-04-23T14:50:16.000000000",456.13,496.0,0.0,0.01,38.82,40.05,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,301392.8]
["2025-04-23T14:50:27.000000000",456.115,425.0,30.99,31.28,0.0,0.01,1.0,-0.002,0.0,94,30,0.0,8326,1763,0.0,301392.8]
["2025-04-23T14:50:38.000000000",456.105,482.0,0.0,0.01,24.58,26.06,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,327594.9]
["2025-04-23T14:50:50.000000000",456.175,512.0,0.0,0.01,54.55,57.5,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,327413.80000000005]
["2025-04-23T14:51:01.000000000",456.185,493.0,0.0,0.01,35.07,38.25,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,326508.2]
["2025-04-23T14:51:13.000000000",456.21,467.0,0.02,0.03,10.58,11.01,0.015,-1.0,0.008,696,23019,0.0,0,271,556.8000000000001,326508.2]
["2025-04-23T14:51:24.000000000",456.175,442.0,14.15,14.4,0.01,0.02,0.992,-0.008,0.003,2003,540,0.003,2295,4333,1289.4,324603.8]
["2025-04-23T14:51:46.000000000",456.06,433.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,480,50,0.001,2328,2220,280.79999999999995,328162.1]
["2025-04-23T14:51:58.000000000",456.07,399.0,55.73,58.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,328162.1]
["2025-04-23T14:51:58.000000000",456.07,441.0,14.93,15.24,0.01,0.02,0.993,-0.007,0.003,1916,419,0.003,2856,4201,1431.6,328162.1]
["2025-04-23T14:52:09.000000000",456.02,480.0,0.0,0.01,23.82,24.1,0.002,-1.0,0.001,2946,5338,0.0,0,236,294.6,327709.4]
["2025-04-23T14:52:20.000000000",456.09,452.0,4.23,4.35,0.21,0.22,0.874,-0.126,0.059,3639,4935,0.059,136,53916,22272.5,328583.99999999994]
["2025-04-23T14:52:43.000000000",456.185,437.0,19.05,19.5,0.0,0.01,0.998,-0.002,0.001,702,131,0.001,2478,2044,318.0,323526.9]
["2025-04-23T14:52:43.000000000",456.185,463.0,0.04,0.05,6.74,6.96,0.032,-0.953,0.02,772,49324,0.009,72,9851,1608.8000000000002,323526.9]
["2025-04-23T14:53:06.000000000",456.155,392.0,63.91,65.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,324319.0]
["2025-04-23T14:53:17.000000000",455.885,451.0,4.91,5.24,0.15,0.16,0.911,-0.085,0.039,1877,1667,0.042,434,31904,9143.1,298066.0999999999]
["2025-04-23T14:53:17.000000000",455.885,476.0,0.0,0.01,19.81,20.26,0.002,-0.998,0.001,84,7070,0.001,2,8,8.600000000000001,298066.0999999999]
["2025-04-23T14:53:29.000000000",456.01,460.0,0.15,0.16,4.07,4.19,0.104,-0.896,0.058,2684,108598,0.058,480,68374,18351.2,298066.0999999999]
["2025-04-23T14:53:51.000000000",455.845,433.0,22.68,23.08,0.0,0.01,1.0,-0.002,0.0,480,50,0.001,2328,2220,232.8,300550.49999999994]
["2025-04-23T14:53:51.000000000",455.845,470.0,0.01,0.02,13.94,14.35,0.008,-0.992,0.004,1128,28304,0.004,12,706,456.00000000000006,300550.49999999994]
["2025-04-23T14:54:03.000000000",455.975,514.0,0.0,0.01,57.48,58.28,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,328269.9999999999]
["2025-04-23T14:54:14.000000000",455.875,481.0,0.0,0.01,24.06,25.4,0.002,-1.0,0.001,2034,4401,0.0,0,0,203.40000000000003,328269.9999999999]
["2025-04-23T14:54:37.000000000",455.915,471.0,0.01,0.02,14.88,15.34,0.008,-1.0,0.003,476,8528,0.0,0,50,142.79999999999998,326718.9999999999]
["2025-04-23T14:54:48.000000000",455.905,446.0,9.79,10.07,0.02,0.03,1.0,-0.015,0.0,5001,3752,0.008,851,8551,680.8,299836.0999999999]
["2025-04-23T14:54:59.000000000",456.035,422.0,33.64,34.15,0.0,0.01,1.0,-0.001,0.0,24,2,0.0,2376,562,0.0,299836.0999999999]
["2025-04-23T14:55:11.000000000",455.91,401.0,54.59,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,0,0.0,299611.5999999999]
["2025-04-23T14:55:22.000000000",456.16,433.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,480,50,0.001,2328,2220,280.79999999999995,325460.9999999999]
["2025-04-23T14:55:22.000000000",456.16,487.0,0.0,0.01,30.62,31.17,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,325460.9999999999]
["2025-04-23T14:55:45.000000000",456.285,419.0,36.94,37.5,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,487,0.0,294659.9]
["2025-04-23T14:55:57.000000000",456.465,444.0,12.34,12.64,0.01,0.02,0.992,-0.008,0.004,3753,1618,0.004,3026,7978,2711.6,319910.6000000001]
["2025-04-23T14:56:08.000000000",456.49,430.0,26.31,26.65,0.0,0.01,1.0,-0.002,0.0,579,68,0.001,8571,3620,857.1,291723.8]
["2025-04-23T14:56:19.000000000",456.74,395.0,60.78,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,312932.4]
["2025-04-23T14:56:31.000000000",456.86,441.0,15.63,15.97,0.01,0.02,0.993,-0.007,0.003,1916,419,0.003,2856,4201,1431.6,312932.4]
["2025-04-23T14:56:42.000000000",456.935,482.0,0.0,0.01,24.95,25.63,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,308759.6999999999]
["2025-04-23T14:56:54.000000000",457.04,453.0,4.15,4.27,0.17,0.18,0.887,-0.11,0.055,1910,4126,0.057,327,62752,12368.9,274749.3999999999]
["2025-04-23T14:57:05.000000000",456.95,437.0,19.81,20.25,0.0,0.01,0.998,-0.002,0.001,702,134,0.001,2478,2102,318.0,304306.3]
["2025-04-23T14:57:16.000000000",456.925,438.0,18.77,19.13,0.01,0.02,0.994,-0.006,0.002,1300,250,0.002,3183,2360,896.6000000000001,304306.3]
["2025-04-23T14:57:28.000000000",456.915,392.0,64.25,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,24,0,0.0,275191.3999999999]
["2025-04-23T14:57:39.000000000",456.84,499.0,0.0,0.01,41.98,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,288046.3999999999]
["2025-04-23T14:57:51.000000000",456.64,400.0,56.38,57.29,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,111,0.0,310049.8]
["2025-04-23T14:58:02.000000000",456.69,454.0,3.0,3.1,0.33,0.35,0.806,-0.194,0.086,2191,8603,0.086,190,63233,20476.6,310049.8]
["2025-04-23T14:58:14.000000000",456.92,519.0,0.0,0.01,61.94,62.55,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,309229.4]
["2025-04-23T14:58:25.000000000",456.965,409.0,47.44,49.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,275315.8999999999]
["2025-04-23T14:58:36.000000000",456.95,397.0,59.37,60.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,274200.3999999999]
["2025-04-23T14:58:48.000000000",456.88,492.0,0.0,0.01,34.85,35.54,0.002,-0.998,0.0,33,3,0.0,0,0,0.0,274200.3999999999]
["2025-04-23T14:59:00.000000000",456.905,408.0,48.48,50.16,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,274391.4]
["2025-04-23T14:59:11.000000000",456.79,447.0,9.64,9.99,0.02,0.03,1.0,-0.015,0.0,2767,1146,0.008,1084,10972,867.2,276808.19999999995]
["2025-04-23T14:59:23.000000000",456.915,419.0,37.66,38.01,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,487,0.0,277629.69999999995]
["2025-04-23T14:59:45.000000000",456.2,404.0,51.75,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,309612.30000000005]
["2025-04-23T14:59:57.000000000",456.19,408.0,47.94,50.0,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,293365.19999999995]
["2025-04-23T14:59:57.000000000",456.19,489.0,0.0,0.01,31.91,32.96,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,293365.19999999995]
["2025-04-23T15:00:08.000000000",456.175,416.0,40.02,40.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1053,0.0,292085.49999999994]
["2025-04-23T15:00:20.000000000",456.235,440.0,16.1,16.38,0.01,0.02,1.0,-0.007,0.0,1775,903,0.003,7252,19037,2175.6,298785.09999999986]
["2025-04-23T15:00:31.000000000",456.69,419.0,36.98,37.83,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,487,0.0,322086.3]
["2025-04-23T15:00:43.000000000",456.57,486.0,0.0,0.01,29.04,29.82,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,312356.0]
["2025-04-23T15:00:54.000000000",456.46,506.0,0.0,0.01,49.01,50.09,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,322600.60000000003]
["2025-04-23T15:01:06.000000000",456.505,497.0,0.0,0.01,39.66,40.84,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,283750.9]
["2025-04-23T15:01:17.000000000",456.425,457.0,0.92,0.95,1.47,1.51,0.437,-0.563,0.131,1443,54893,0.131,115,69397,20409.800000000003,283750.9]
["2025-04-23T15:01:29.000000000",456.27,508.0,0.0,0.01,50.25,52.54,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,286322.9]
["2025-04-23T15:01:51.000000000",456.065,414.0,41.89,42.49,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,294471.89999999985]
["2025-04-23T15:01:51.000000000",456.065,519.0,0.0,0.01,61.34,63.1,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,294471.89999999985]
["2025-04-23T15:02:03.000000000",455.99,498.0,0.0,0.01,41.42,42.2,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,294471.89999999985]
["2025-04-23T15:02:14.000000000",455.965,504.0,0.0,0.01,46.37,48.86,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,294679.6999999999]
["2025-04-23T15:02:26.000000000",455.875,453.0,3.15,3.25,0.32,0.34,0.822,-0.179,0.079,1910,4132,0.08,327,63431,17705.0,298468.3999999999]
["2025-04-23T15:02:37.000000000",455.72,515.0,0.0,0.01,58.5,59.43,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,333021.7]
["2025-04-23T15:03:00.000000000",455.46,406.0,49.31,51.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,308737.1999999999]
["2025-04-23T15:03:12.000000000",455.755,396.0,59.38,61.13,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,44,0,0.0,306114.99999999994]
["2025-04-23T15:03:12.000000000",455.755,491.0,0.0,0.01,35.14,35.54,0.002,-0.998,0.0,30,56,0.0,0,2,0.0,306114.99999999994]
["2025-04-23T15:03:34.000000000",455.68,407.0,48.44,49.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,306876.89999999985]
["2025-04-23T15:03:46.000000000",455.56,448.0,7.49,7.77,0.04,0.05,0.971,-0.029,0.016,2359,1549,0.016,221,17742,4128.0,333918.4]
["2025-04-23T15:03:57.000000000",455.54,423.0,31.97,33.31,0.0,0.01,1.0,-0.002,0.0,232,77,0.0,1730,932,0.0,306159.09999999986]
["2025-04-23T15:03:57.000000000",455.54,474.0,0.0,0.01,18.29,18.6,0.003,-0.997,0.001,829,4799,0.001,0,43,82.9,306159.09999999986]
["2025-04-23T15:04:08.000000000",455.46,508.0,0.0,0.01,50.98,52.7,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,314669.3]
["2025-04-23T15:04:20.000000000",455.085,485.0,0.0,0.01,29.04,30.57,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,314669.3]
["2025-04-23T15:04:43.000000000",455.045,465.0,0.01,0.02,9.83,10.1,0.01,-0.99,0.006,2464,75729,0.006,40,6441,1502.4,321975.3999999999]
["2025-04-23T15:04:54.000000000",455.06,474.0,0.0,0.01,18.71,19.1,0.003,-1.0,0.001,829,4799,0.0,0,43,82.9,346700.50000000006]
["2025-04-23T15:05:05.000000000",455.14,420.0,34.98,35.32,0.0,0.01,0.999,-0.001,0.0,150,6,0.0,8630,5241,0.0,346700.50000000006]
["2025-04-23T15:05:05.000000000",455.14,482.0,0.0,0.01,26.7,28.05,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,346700.50000000006]
["2025-04-23T15:05:17.000000000",455.4,501.0,0.0,0.01,44.41,46.93,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,316061.8999999999]
["2025-04-23T15:05:28.000000000",455.525,493.0,0.0,0.01,37.33,38.38,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,337706.4]
["2025-04-23T15:05:51.000000000",455.5,458.0,0.34,0.35,2.79,2.87,0.224,-0.776,0.1,3719,70056,0.099,113,60399,38308.7,333037.3]
["2025-04-23T15:05:51.000000000",455.5,504.0,0.0,0.01,46.87,50.06,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,333037.3]
["2025-04-23T15:06:14.000000000",455.395,413.0,42.21,43.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,336541.4]
["2025-04-23T15:06:25.000000000",455.56,493.0,0.0,0.01,37.29,37.6,0.001,-1.0,0.0,2,0,0.0,0,1,0.0,399986.9]
["2025-04-23T15:06:25.000000000",455.56,498.0,0.0,0.01,42.32,43.34,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,399986.9]
["2025-04-23T15:06:48.000000000",455.765,475.0,0.0,0.01,19.06,19.44,0.003,-1.0,0.001,1242,6707,0.0,0,26,124.2,333108.6]
["2025-04-23T15:06:59.000000000",455.495,430.0,25.33,25.72,0.0,0.01,0.998,-0.002,0.001,579,68,0.001,8571,3620,915.0,335574.3999999999]
["2025-04-23T15:07:10.000000000",455.395,430.0,25.26,25.54,0.0,0.01,0.998,-0.002,0.001,579,68,0.001,8571,3620,915.0,339585.4]
["2025-04-23T15:07:21.000000000",455.31,441.0,14.24,14.49,0.01,0.02,0.992,-0.008,0.003,1916,420,0.003,2856,4203,1431.6,339585.4]
["2025-04-23T15:07:21.000000000",455.31,515.0,0.0,0.01,58.5,60.5,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,339585.4]
["2025-04-23T15:07:44.000000000",455.48,452.0,3.66,3.77,0.22,0.24,0.856,-0.144,0.069,3639,4968,0.07,136,57250,26061.1,325575.69999999995]
["2025-04-23T15:07:55.000000000",455.66,468.0,0.0,0.01,12.23,12.62,0.004,-1.0,0.002,487,36331,0.0,1,398,97.4,334910.5]
["2025-04-23T15:08:07.000000000",455.825,463.0,0.02,0.03,7.1,7.36,0.02,-1.0,0.013,772,49887,0.0,72,9858,1003.6,334910.5]
["2025-04-23T15:08:18.000000000",455.63,423.0,32.32,32.89,0.0,0.01,0.998,-0.002,0.0,232,77,0.0,1730,932,0.0,330029.99999999994]
["2025-04-23T15:08:30.000000000",455.725,474.0,0.0,0.01,18.1,18.51,0.003,-0.997,0.001,829,4808,0.001,0,43,82.9,301765.5999999998]
["2025-04-23T15:08:41.000000000",455.755,510.0,0.0,0.01,53.09,55.68,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,300268.99999999994]
["2025-04-23T15:08:52.000000000",455.725,460.0,0.11,0.12,4.3,4.45,0.083,-0.914,0.05,2684,114721,0.047,480,68579,15676.000000000002,300268.99999999994]
["2025-04-23T15:09:04.000000000",455.725,465.0,0.01,0.02,9.09,9.36,0.011,-1.0,0.007,2464,75785,0.0,40,6471,1724.8000000000002,329523.5]
["2025-04-23T15:09:15.000000000",455.67,471.0,0.01,0.02,15.17,15.49,0.007,-1.0,0.003,476,8586,0.0,0,50,142.79999999999998,332183.0]
["2025-04-23T15:09:27.000000000",455.6,416.0,39.44,39.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1053,0.0,335554.1]
["2025-04-23T15:09:50.000000000",455.345,397.0,58.17,59.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,340434.0]
["2025-04-23T15:09:50.000000000",455.345,408.0,46.85,48.36,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,340434.0]
["2025-04-23T15:10:02.000000000",455.455,482.0,0.0,0.01,26.42,26.71,0.002,-1.0,0.001,1408,2559,0.0,0,0,140.79999999999998,340567.10000000003]
["2025-04-23T15:10:15.000000000",455.34,419.0,36.1,36.52,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,487,0.0,308897.4999999999]
["2025-04-23T15:10:26.000000000",455.54,433.0,22.26,22.63,0.0,0.01,1.0,-0.002,0.0,480,51,0.001,2328,2220,232.8,308191.3999999999]
["2025-04-23T15:10:38.000000000",455.655,430.0,25.08,25.75,0.0,0.01,1.0,-0.002,0.0,579,68,0.001,8571,3620,857.1,308191.3999999999]
["2025-04-23T15:10:49.000000000",455.605,520.0,0.0,0.01,63.09,66.15,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,334799.1]
["2025-04-23T15:11:01.000000000",455.485,441.0,14.39,14.68,0.01,0.02,1.0,-0.007,0.0,1916,420,0.003,2856,4203,856.8,314637.0]
["2025-04-23T15:11:12.000000000",455.32,475.0,0.0,0.01,19.48,19.93,0.002,-0.998,0.001,1242,6707,0.001,0,26,124.2,310814.59999999986]
["2025-04-23T15:11:25.000000000",455.66,427.0,27.56,28.81,0.0,0.01,1.0,-0.002,0.0,119,29,0.001,2041,2422,204.1,310814.59999999986]
["2025-04-23T15:11:37.000000000",455.855,430.0,24.67,25.93,0.0,0.01,0.998,-0.002,0.001,579,68,0.001,8571,3620,915.0,334299.9]
["2025-04-23T15:11:49.000000000",455.835,438.0,17.65,18.02,0.0,0.01,1.0,-0.003,0.0,1300,252,0.001,3183,2563,318.3,301578.6]
["2025-04-23T15:12:00.000000000",455.785,513.0,0.0,0.01,56.37,58.97,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,300995.30000000005]
["2025-04-23T15:12:11.000000000",455.695,449.0,6.58,6.83,0.05,0.06,0.949,-0.036,0.011,3499,972,0.021,445,33737,4783.4,300995.30000000005]
["2025-04-23T15:12:22.000000000",455.64,468.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,487,36636,0.0,1,398,97.4,335245.5]
["2025-04-23T15:12:34.000000000",455.43,460.0,0.08,0.09,4.5,4.75,0.072,-0.928,0.047,2684,115047,0.047,480,68601,14870.8,303241.3999999999]
["2025-04-23T15:12:56.000000000",455.375,425.0,29.77,30.52,0.0,0.01,1.0,-0.002,0.0,94,31,0.0,8326,1763,0.0,309973.4999999999]
["2025-04-23T15:13:07.000000000",455.205,400.0,54.27,56.79,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,111,0.0,340907.9]
["2025-04-23T15:13:19.000000000",455.175,400.0,54.32,56.73,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,111,0.0,345515.7]
["2025-04-23T15:13:19.000000000",455.175,485.0,0.0,0.01,29.18,29.93,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,345515.7]
["2025-04-23T15:13:30.000000000",455.37,516.0,0.0,0.01,60.12,62.2,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,312924.2999999999]
["2025-04-23T15:13:53.000000000",455.54,442.0,13.32,13.67,0.01,0.02,1.0,-0.008,0.0,2003,555,0.004,2295,4523,918.0,311855.2999999999]
["2025-04-23T15:14:04.000000000",455.385,397.0,56.89,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,307159.9]
["2025-04-23T15:14:16.000000000",455.385,397.0,56.84,60.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,308454.6999999999]
["2025-04-23T15:14:27.000000000",455.335,408.0,45.87,49.13,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,308454.6999999999]
["2025-04-23T15:14:27.000000000",455.335,478.0,0.0,0.01,22.5,22.78,0.002,-0.998,0.001,272,1840,0.001,0,5,27.200000000000003,308454.6999999999]
["2025-04-23T15:14:50.000000000",455.06,419.0,35.96,36.51,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,343074.5]
["2025-04-23T15:15:01.000000000",455.24,435.0,20.1,20.41,0.0,0.01,0.998,-0.002,0.001,1078,123,0.001,4341,4505,541.9000000000001,344139.69999999995]
["2025-04-23T15:15:13.000000000",455.25,430.0,25.07,25.46,0.0,0.01,0.998,-0.002,0.001,579,68,0.001,8571,3620,915.0,344139.69999999995]
["2025-04-23T15:15:13.000000000",455.25,520.0,0.0,0.01,63.03,65.97,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,344139.69999999995]
["2025-04-23T15:15:35.000000000",454.95,415.0,39.85,40.36,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,314748.6]
["2025-04-23T15:15:47.000000000",454.88,476.0,0.0,0.01,20.94,21.28,0.002,-1.0,0.001,84,7071,0.0,2,8,8.4,323132.2000000001]
["2025-04-23T15:15:58.000000000",454.78,451.0,3.9,4.0,0.16,0.18,0.888,-0.109,0.056,1877,1715,0.059,434,32706,13071.8,323132.2000000001]
["2025-04-23T15:16:09.000000000",455.02,486.0,0.0,0.01,30.89,31.22,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,354261.4000000002]
["2025-04-23T15:16:21.000000000",454.8,406.0,48.62,50.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,321720.69999999984]
["2025-04-23T15:16:21.000000000",454.8,493.0,0.0,0.01,38.02,38.33,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,321720.69999999984]
["2025-04-23T15:16:43.000000000",454.765,493.0,0.0,0.01,37.94,38.27,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,349755.9000000001]
["2025-04-23T15:16:43.000000000",454.765,504.0,0.0,0.01,47.53,49.37,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,349755.9000000001]
["2025-04-23T15:17:07.000000000",455.045,445.0,9.81,10.34,0.01,0.02,0.99,-0.01,0.006,5206,2847,0.006,1698,17467,4142.4,350108.8000000001]
["2025-04-23T15:17:07.000000000",455.045,516.0,0.0,0.01,59.02,62.57,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,350108.8000000001]
["2025-04-23T15:17:29.000000000",454.63,399.0,54.62,57.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,324273.3]
["2025-04-23T15:17:40.000000000",454.925,504.0,0.0,0.01,47.59,50.36,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,357541.0000000001]
["2025-04-23T15:17:52.000000000",455.0,487.0,0.0,0.01,31.05,32.22,0.002,-1.0,0.001,171,1202,0.0,0,0,17.1,314402.60000000003]
["2025-04-23T15:17:52.000000000",455.0,513.0,0.0,0.01,56.53,58.97,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,314402.60000000003]
["2025-04-23T15:18:14.000000000",454.93,441.0,13.79,14.21,0.01,0.02,1.0,-0.008,0.0,1916,423,0.004,2856,4207,1142.4,315775.4999999999]
["2025-04-23T15:18:25.000000000",454.845,393.0,60.64,63.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,323762.8]
["2025-04-23T15:18:37.000000000",454.8,392.0,61.75,64.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,24,0,0.0,322018.0999999999]
["2025-04-23T15:18:49.000000000",454.88,503.0,0.0,0.01,46.69,49.34,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,353229.80000000016]
["2025-04-23T15:19:00.000000000",454.76,463.0,0.02,0.03,8.0,8.32,0.018,-1.0,0.012,772,50133,0.0,72,9870,926.4,353229.80000000016]
["2025-04-23T15:19:11.000000000",454.66,458.0,0.16,0.17,3.44,3.55,0.126,-0.872,0.074,3719,73390,0.071,113,60728,28322.9,354119.1000000002]
["2025-04-23T15:19:23.000000000",454.645,474.0,0.0,0.01,19.18,19.44,0.003,-1.0,0.001,829,4808,0.0,0,43,82.9,356487.5000000001]
["2025-04-23T15:19:34.000000000",454.625,409.0,45.17,46.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,357357.7000000001]
["2025-04-23T15:19:45.000000000",454.665,485.0,0.0,0.01,29.94,30.48,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,357357.7000000001]
["2025-04-23T15:19:57.000000000",454.71,496.0,0.0,0.01,40.5,41.42,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,328637.49999999994]
["2025-04-23T15:20:08.000000000",454.76,471.0,0.0,0.01,15.95,16.37,0.003,-1.0,0.002,476,8968,0.0,0,50,95.2,356044.5000000001]
["2025-04-23T15:20:19.000000000",454.595,451.0,3.72,3.84,0.16,0.17,0.888,-0.11,0.063,1877,1753,0.063,434,33973,14559.3,357685.40000000014]
["2025-04-23T15:20:31.000000000",454.625,482.0,0.0,0.01,26.11,27.53,0.002,-1.0,0.001,1408,2561,0.0,0,0,140.79999999999998,357685.40000000014]
["2025-04-23T15:20:53.000000000",454.285,408.0,45.49,48.13,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,366062.3000000001]
["2025-04-23T15:20:53.000000000",454.285,493.0,0.0,0.01,38.03,38.81,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,366062.3000000001]
["2025-04-23T15:21:05.000000000",454.575,489.0,0.0,0.01,33.53,34.77,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,363575.1000000001]
["2025-04-23T15:21:16.000000000",454.235,504.0,0.0,0.01,48.03,50.44,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,363575.1000000001]
["2025-04-23T15:21:28.000000000",454.43,444.0,10.31,10.59,0.01,0.02,0.99,-0.01,0.006,3753,1653,0.006,3026,8050,4067.4,367375.60000000015]
["2025-04-23T15:21:50.000000000",454.655,425.0,29.38,29.75,0.0,0.01,0.998,-0.002,0.001,94,33,0.001,8326,1763,842.0,363003.3000000001]
["2025-04-23T15:21:50.000000000",454.655,441.0,13.36,13.73,0.01,0.02,0.992,-0.008,0.004,1916,423,0.004,2856,4207,1908.8,363003.3000000001]
["2025-04-23T15:22:02.000000000",454.6,506.0,0.0,0.01,50.14,51.7,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,363003.3000000001]
["2025-04-23T15:22:13.000000000",454.445,452.0,2.7,2.79,0.28,0.3,0.822,-0.178,0.092,3639,5034,0.093,136,61542,34743.600000000006,363672.0000000001]
["2025-04-23T15:22:24.000000000",454.48,461.0,0.03,0.04,6.42,6.68,0.027,-0.973,0.019,1107,58986,0.019,62,26657,2221.1000000000004,335871.9]
["2025-04-23T15:22:36.000000000",454.21,438.0,16.06,16.44,0.0,0.01,0.997,-0.003,0.001,1300,252,0.001,3183,2664,448.30000000000007,366471.4]
["2025-04-23T15:22:58.000000000",453.945,417.0,36.0,37.12,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1985,3315,0.0,378958.50000000006]
["2025-04-23T15:22:58.000000000",453.945,448.0,5.92,6.15,0.05,0.06,0.96,-0.04,0.026,2359,1570,0.026,221,17939,6708.0,378958.50000000006]
["2025-04-23T15:23:10.000000000",453.99,502.0,0.0,0.01,46.21,48.83,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,379403.6000000001]
["2025-04-23T15:23:21.000000000",453.96,459.0,0.05,0.06,4.85,5.01,0.046,-0.943,0.034,1214,66241,0.024,66,42626,4286.000000000001,373991.70000000007]
["2025-04-23T15:23:32.000000000",453.815,453.0,1.47,1.5,0.67,0.69,0.668,-0.332,0.141,1910,4357,0.141,327,69132,31541.7,373991.70000000007]
["2025-04-23T15:23:44.000000000",453.73,470.0,0.01,0.02,15.98,16.37,0.007,-1.0,0.003,1128,29069,0.0,12,708,338.4,379587.7]
["2025-04-23T15:24:07.000000000",453.885,410.0,42.71,44.99,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,46,0.0,377307.50000000006]
["2025-04-23T15:24:18.000000000",454.1,460.0,0.03,0.04,5.83,6.1,0.029,-0.953,0.02,2684,118197,0.006,480,68708,5656.0,377307.50000000006]
["2025-04-23T15:24:18.000000000",454.1,496.0,0.0,0.01,40.59,42.08,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,377307.50000000006]
["2025-04-23T15:24:29.000000000",453.95,467.0,0.01,0.02,12.75,13.12,0.008,-1.0,0.004,696,23313,0.0,0,272,278.40000000000003,371202.8000000001]
["2025-04-23T15:24:52.000000000",453.805,452.0,2.16,2.24,0.37,0.39,0.757,-0.243,0.119,3639,5042,0.119,136,63169,44922.5,379434.6]
["2025-04-23T15:25:03.000000000",453.88,427.0,25.69,27.13,0.0,0.01,0.998,-0.002,0.001,119,29,0.001,2041,2422,216.0,379434.6]
["2025-04-23T15:25:14.000000000",453.62,407.0,45.71,48.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,349147.0000000001]
["2025-04-23T15:25:14.000000000",453.62,512.0,0.0,0.01,56.84,59.34,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,349147.0000000001]
["2025-04-23T15:25:37.000000000",453.69,418.0,35.55,35.87,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1475,0.0,384777.9000000001]
["2025-04-23T15:25:48.000000000",453.6,469.0,0.0,0.01,15.25,15.53,0.003,-1.0,0.002,595,24954,0.0,0,383,119.0,384777.9000000001]
["2025-04-23T15:26:00.000000000",453.7,429.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,442,4,0.001,1364,770,180.6,387826.4]
["2025-04-23T15:26:11.000000000",453.63,420.0,33.53,33.82,0.0,0.01,0.999,-0.001,0.0,150,7,0.0,8630,5241,0.0,383488.2]
["2025-04-23T15:26:22.000000000",453.83,440.0,13.61,13.99,0.01,0.02,0.992,-0.008,0.004,1775,910,0.004,7252,19188,3610.8,384882.6000000001]
["2025-04-23T15:26:22.000000000",453.83,505.0,0.0,0.01,49.62,52.6,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,384882.6000000001]
["2025-04-23T15:26:45.000000000",454.05,427.0,26.47,28.36,0.0,0.01,1.0,-0.002,0.0,119,29,0.001,2041,2422,204.1,345630.4]
["2025-04-23T15:26:56.000000000",454.09,463.0,0.01,0.02,8.73,9.04,0.011,-0.989,0.008,772,50326,0.008,72,9887,675.2,342616.2]
["2025-04-23T15:27:08.000000000",453.785,437.0,16.72,17.07,0.0,0.01,1.0,-0.003,0.0,702,152,0.001,2478,2117,247.8,342356.4]
["2025-04-23T15:27:19.000000000",453.76,417.0,36.66,38.2,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1985,3315,0.0,342356.4]
["2025-04-23T15:27:30.000000000",454.075,449.0,4.99,5.23,0.05,0.06,0.94,-0.052,0.027,3499,1040,0.035,445,34326,11004.8,350781.3999999999]
["2025-04-23T15:27:41.000000000",454.225,501.0,0.0,0.01,46.0,48.13,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,373398.2]
["2025-04-23T15:27:53.000000000",454.235,480.0,0.0,0.01,25.61,26.29,0.002,-1.0,0.001,2946,5338,0.0,0,236,294.6,371685.4]
["2025-04-23T15:27:53.000000000",454.235,516.0,0.0,0.01,60.86,63.13,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,371685.4]
["2025-04-23T15:28:16.000000000",454.545,431.0,23.37,23.7,0.0,0.01,0.998,-0.002,0.001,318,30,0.001,2486,1704,280.40000000000003,368792.3000000001]
["2025-04-23T15:28:27.000000000",454.49,397.0,56.4,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,363497.8000000001]
["2025-04-23T15:28:27.000000000",454.49,516.0,0.0,0.01,60.05,63.13,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,363497.8000000001]
["2025-04-23T15:28:50.000000000",454.07,408.0,44.46,47.96,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,367690.1000000001]
["2025-04-23T15:29:02.000000000",453.915,472.0,0.0,0.01,17.8,18.35,0.003,-1.0,0.001,732,5092,0.0,0,97,73.2,373878.9000000001]
["2025-04-23T15:29:13.000000000",453.835,393.0,59.31,62.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,350447.39999999985]
["2025-04-23T15:29:25.000000000",453.865,427.0,25.33,28.79,0.0,0.01,1.0,-0.002,0.0,119,29,0.001,2041,2422,204.1,346376.3999999999]
["2025-04-23T15:29:36.000000000",453.72,404.0,48.46,51.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,347425.2]
["2025-04-23T15:29:47.000000000",454.045,515.0,0.0,0.01,59.27,62.89,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,383062.9000000001]
["2025-04-23T15:29:59.000000000",454.01,416.0,36.37,39.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1053,0.0,376141.1]
["2025-04-23T15:30:10.000000000",453.885,465.0,0.01,0.02,10.95,11.4,0.009,-0.991,0.005,2464,77072,0.005,40,6543,1252.0,351458.5999999998]
["2025-04-23T15:30:22.000000000",453.975,426.0,26.47,29.57,0.0,0.01,0.998,-0.002,0.001,115,7,0.001,1803,842,191.8,379134.7]
["2025-04-23T15:30:33.000000000",454.065,421.0,31.39,34.55,0.0,0.01,0.998,-0.002,0.0,392,382,0.0,5236,622,0.0,379134.7]
["2025-04-23T15:30:56.000000000",454.24,398.0,54.27,57.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,372830.50000000006]
["2025-04-23T15:30:56.000000000",454.24,497.0,0.0,0.01,41.36,44.69,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,372830.50000000006]
["2025-04-23T15:31:07.000000000",454.32,483.0,0.0,0.01,27.46,30.62,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,331441.9]
["2025-04-23T15:31:19.000000000",454.595,508.0,0.0,0.01,52.04,55.35,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,331441.9]
["2025-04-23T15:31:30.000000000",454.59,438.0,16.46,16.9,0.0,0.01,0.997,-0.003,0.001,1300,253,0.001,3183,2766,448.30000000000007,356353.00000000006]
["2025-04-23T15:31:41.000000000",454.645,494.0,0.0,0.01,38.04,41.32,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,358183.50000000006]
["2025-04-23T15:32:04.000000000",454.775,395.0,57.81,61.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,357234.9]
["2025-04-23T15:32:04.000000000",454.775,505.0,0.0,0.01,48.47,52.19,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,357234.9]
["2025-04-23T15:32:15.000000000",454.885,480.0,0.0,0.01,23.77,27.06,0.002,-0.998,0.001,2946,5340,0.001,0,236,294.6,322388.99999999994]
["2025-04-23T15:32:27.000000000",454.81,516.0,0.0,0.01,59.9,63.2,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,355670.7]
["2025-04-23T15:32:49.000000000",454.485,433.0,21.26,21.8,0.0,0.01,1.0,-0.002,0.0,480,68,0.001,2328,2220,232.8,327042.50000000006]
["2025-04-23T15:33:01.000000000",454.445,397.0,55.73,59.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,363117.20000000007]
["2025-04-23T15:33:01.000000000",454.445,518.0,0.0,0.01,61.66,65.36,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,363117.20000000007]
["2025-04-23T15:33:12.000000000",454.365,513.0,0.0,0.01,56.9,60.43,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,363629.7]
["2025-04-23T15:33:24.000000000",454.445,473.0,0.0,0.01,18.35,18.85,0.003,-0.997,0.001,466,7725,0.001,0,19,46.6,328126.99999999994]
["2025-04-23T15:33:47.000000000",454.875,394.0,58.83,62.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,357832.30000000016]
["2025-04-23T15:33:58.000000000",454.865,430.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,579,85,0.001,8571,3625,915.0,355685.4000000001]
["2025-04-23T15:34:10.000000000",454.505,405.0,47.73,51.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,4,0.0,330725.0]
["2025-04-23T15:34:10.000000000",454.505,461.0,0.02,0.03,6.3,6.85,0.021,-0.979,0.016,1107,60683,0.016,62,26685,1870.4,330725.0]
["2025-04-23T15:34:22.000000000",454.4,490.0,0.0,0.01,33.84,37.32,0.002,-0.998,0.0,823,563,0.0,0,2,0.0,330725.0]
["2025-04-23T15:34:33.000000000",454.375,472.0,0.0,0.01,17.35,17.9,0.003,-0.997,0.001,732,5093,0.001,0,97,73.2,331536.0]
["2025-04-23T15:34:56.000000000",454.06,443.0,10.91,11.34,0.01,0.02,1.0,-0.009,0.0,2739,664,0.005,2068,5668,1034.0,340347.4]
["2025-04-23T15:34:56.000000000",454.06,483.0,0.0,0.01,27.17,30.35,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,340347.4]
["2025-04-23T15:35:19.000000000",453.815,397.0,55.41,58.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,373466.2]
["2025-04-23T15:35:19.000000000",453.815,493.0,0.0,0.01,37.77,40.56,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,373466.2]
["2025-04-23T15:35:31.000000000",453.465,482.0,0.0,0.01,26.59,29.43,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,383128.6000000001]
["2025-04-23T15:35:42.000000000",453.27,479.0,0.0,0.01,23.77,26.85,0.002,-0.998,0.001,1801,3165,0.001,0,1,180.1,361593.7999999999]
["2025-04-23T15:36:05.000000000",453.215,439.0,13.9,14.45,0.0,0.01,1.0,-0.003,0.0,843,178,0.002,1702,2438,340.4,363088.29999999993]
["2025-04-23T15:36:05.000000000",453.215,490.0,0.0,0.01,34.89,37.97,0.001,-0.998,0.0,823,563,0.0,0,2,0.0,363088.29999999993]
["2025-04-23T15:36:28.000000000",453.05,394.0,57.41,60.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,373271.79999999993]
["2025-04-23T15:36:28.000000000",453.05,501.0,0.0,0.01,46.17,49.27,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,373271.79999999993]
["2025-04-23T15:36:51.000000000",453.04,477.0,0.0,0.01,22.8,24.91,0.002,-1.0,0.001,260,2256,0.0,0,36,26.0,399781.1]
["2025-04-23T15:37:02.000000000",453.0,455.0,0.26,0.27,2.09,2.2,0.206,-0.793,0.122,4724,34652,0.121,220,157835,60294.8,399047.00000000006]
["2025-04-23T15:37:14.000000000",453.14,441.0,11.94,12.28,0.01,0.02,1.0,-0.009,0.0,1916,483,0.005,2856,4318,1428.0,374303.9]
["2025-04-23T15:37:25.000000000",453.36,407.0,44.79,47.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,374303.9]
["2025-04-23T15:37:36.000000000",453.2,452.0,1.64,1.7,0.44,0.46,0.723,-0.281,0.14,3639,5303,0.143,136,66644,52890.8,393238.8]
["2025-04-23T15:37:48.000000000",453.195,494.0,0.0,0.01,40.64,40.91,0.001,-0.999,0.0,19,0,0.0,0,1,0.0,366370.6]
["2025-04-23T15:37:59.000000000",453.065,463.0,0.01,0.02,9.82,10.08,0.01,-1.0,0.006,772,50990,0.0,72,9899,463.2,402056.3000000001]
["2025-04-23T15:38:11.000000000",453.345,449.0,4.34,4.49,0.07,0.08,0.925,-0.061,0.051,3499,1092,0.043,445,35308,19758.4,390012.0]
["2025-04-23T15:38:22.000000000",453.02,449.0,4.04,4.25,0.08,0.09,0.931,-0.061,0.035,3499,1092,0.043,445,35309,14160.000000000002,365185.8]
["2025-04-23T15:38:34.000000000",453.03,403.0,48.38,50.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,373675.2999999999]
["2025-04-23T15:38:45.000000000",452.925,459.0,0.02,0.03,5.95,6.2,0.023,-1.0,0.018,1214,69919,0.0,66,42777,2185.2,403252.6]
["2025-04-23T15:38:57.000000000",452.935,490.0,0.0,0.01,36.9,37.22,0.001,-1.0,0.0,823,563,0.0,0,2,0.0,403978.4]
["2025-04-23T15:39:08.000000000",452.985,470.0,0.0,0.01,16.88,17.15,0.003,-1.0,0.001,1128,29138,0.0,12,709,112.8,403978.4]
["2025-04-23T15:39:20.000000000",453.1,442.0,10.96,11.26,0.01,0.02,0.991,-0.009,0.005,2003,576,0.005,2295,4605,2149.0,404641.1000000001]
["2025-04-23T15:39:31.000000000",453.135,482.0,0.0,0.01,28.77,29.03,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,400462.6]
["2025-04-23T15:39:42.000000000",453.205,397.0,55.16,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,399305.4]
["2025-04-23T15:39:53.000000000",453.205,504.0,0.0,0.01,50.64,51.83,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,399305.4]
["2025-04-23T15:40:05.000000000",453.225,419.0,33.08,34.33,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,399177.5]
["2025-04-23T15:40:16.000000000",453.155,459.0,0.02,0.03,5.8,6.06,0.023,-1.0,0.018,1214,69951,0.0,66,42796,2185.2,403872.7]
["2025-04-23T15:40:28.000000000",453.38,430.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,579,85,0.001,8571,3637,915.0,397387.3000000001]
["2025-04-23T15:40:39.000000000",453.43,414.0,39.28,39.62,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,397387.3000000001]
["2025-04-23T15:40:50.000000000",453.535,416.0,37.35,37.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1053,0.0,362098.0]
["2025-04-23T15:41:02.000000000",453.5,501.0,0.0,0.01,46.78,48.33,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,363233.5]
["2025-04-23T15:41:13.000000000",453.6,427.0,26.4,26.74,0.0,0.01,0.998,-0.002,0.001,119,30,0.001,2041,2423,216.0,389595.5]
["2025-04-23T15:41:24.000000000",453.79,452.0,2.04,2.09,0.28,0.3,0.759,-0.244,0.134,3639,5586,0.138,136,68334,50639.4,389595.5]
["2025-04-23T15:41:36.000000000",453.775,438.0,15.69,15.97,0.0,0.01,1.0,-0.003,0.0,1300,260,0.001,3183,2828,318.3,352684.0]
["2025-04-23T15:41:59.000000000",453.645,409.0,44.45,44.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,387526.3]
["2025-04-23T15:41:59.000000000",453.645,449.0,4.55,4.81,0.05,0.06,0.952,-0.048,0.035,3499,1125,0.036,445,35400,13848.500000000002,387526.3]
["2025-04-23T15:42:10.000000000",453.335,494.0,0.0,0.01,40.43,40.8,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,387526.3]
["2025-04-23T15:42:22.000000000",453.775,435.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,1078,132,0.001,4341,4513,434.1,368821.79999999993]
["2025-04-23T15:42:33.000000000",454.02,450.0,4.0,4.15,0.07,0.08,0.929,-0.071,0.05,8091,7945,0.05,879,97136,44850.0,381409.3]
["2025-04-23T15:42:44.000000000",453.85,446.0,7.7,8.02,0.01,0.02,1.0,-0.012,0.0,5001,3880,0.009,851,10393,765.9,350865.69999999995]
["2025-04-23T15:43:07.000000000",453.2,406.0,46.99,48.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,369309.7]
["2025-04-23T15:43:07.000000000",453.2,511.0,0.0,0.01,56.97,58.01,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,369309.7]
["2025-04-23T15:43:19.000000000",453.22,516.0,0.0,0.01,61.29,63.19,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,372610.2]
["2025-04-23T15:43:32.000000000",453.48,466.0,0.01,0.02,12.36,12.7,0.008,-0.992,0.004,595,36394,0.004,1,910,238.4,368869.0999999999]
["2025-04-23T15:43:55.000000000",453.41,397.0,56.25,56.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,365087.00000000006]
["2025-04-23T15:44:06.000000000",453.385,419.0,34.28,34.58,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,399458.7000000001]
["2025-04-23T15:44:18.000000000",453.335,408.0,45.18,45.45,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,371399.9]
["2025-04-23T15:44:18.000000000",453.335,504.0,0.0,0.01,50.29,52.17,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,371399.9]
["2025-04-23T15:44:40.000000000",453.44,419.0,34.26,34.66,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,488,0.0,368548.9999999999]
["2025-04-23T15:44:40.000000000",453.44,459.0,0.02,0.03,5.45,5.76,0.024,-0.976,0.02,1214,70088,0.02,66,42798,2560.0,368548.9999999999]
["2025-04-23T15:45:03.000000000",453.69,405.0,48.31,48.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,4,0.0,393986.9]
["2025-04-23T15:45:15.000000000",453.805,416.0,37.56,37.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1053,0.0,393356.5]
["2025-04-23T15:45:26.000000000",453.8,416.0,37.7,37.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1053,0.0,360506.2]
["2025-04-23T15:45:26.000000000",453.8,497.0,0.0,0.01,43.03,43.3,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,360506.2]
["2025-04-23T15:45:49.000000000",453.9,427.0,26.81,27.08,0.0,0.01,1.0,-0.002,0.0,119,30,0.001,2041,2423,204.1,355044.60000000003]
["2025-04-23T15:46:00.000000000",453.995,454.0,0.84,0.87,0.84,0.87,0.489,-0.501,0.186,2191,19784,0.187,190,78920,44305.600000000006,357717.6000000001]
["2025-04-23T15:46:11.000000000",453.92,433.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,480,69,0.001,2328,2220,280.79999999999995,386091.4000000001]
["2025-04-23T15:46:11.000000000",453.92,494.0,0.0,0.01,39.82,40.16,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,386091.4000000001]
["2025-04-23T15:46:23.000000000",453.565,514.0,0.0,0.01,60.26,60.61,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,363348.79999999993]
["2025-04-23T15:46:34.000000000",453.365,505.0,0.0,0.01,51.41,51.79,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,372215.6]
["2025-04-23T15:46:57.000000000",453.36,471.0,0.0,0.01,17.47,17.85,0.003,-1.0,0.001,476,9062,0.0,0,50,47.6,407274.9]
["2025-04-23T15:46:57.000000000",453.36,516.0,0.0,0.01,62.48,62.87,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,407274.9]
["2025-04-23T15:47:20.000000000",453.7,426.0,27.53,27.87,0.0,0.01,1.0,-0.002,0.0,115,7,0.001,1803,942,180.3,359894.4]
["2025-04-23T15:47:20.000000000",453.7,502.0,0.0,0.01,48.14,48.45,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,359894.4]
["2025-04-23T15:47:32.000000000",453.705,511.0,0.0,0.01,57.08,57.41,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,390296.4]
["2025-04-23T15:47:44.000000000",453.875,513.0,0.0,0.01,58.96,59.29,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,390296.4]
["2025-04-23T15:48:07.000000000",453.875,464.0,0.01,0.02,9.96,10.32,0.01,-1.0,0.006,837,40954,0.0,36,4060,502.2000000000001,390162.1]
["2025-04-23T15:48:18.000000000",454.015,395.0,58.74,60.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,388707.8000000001]
["2025-04-23T15:48:29.000000000",453.945,419.0,34.77,35.12,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,388707.8000000001]
["2025-04-23T15:48:41.000000000",454.025,406.0,47.83,48.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,387375.6000000001]
["2025-04-23T15:48:53.000000000",454.1,507.0,0.0,0.01,52.69,53.06,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,351557.8]
["2025-04-23T15:49:04.000000000",454.115,482.0,0.0,0.01,27.72,28.03,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,384385.29999999993]
["2025-04-23T15:49:15.000000000",454.08,476.0,0.0,0.01,21.77,22.13,0.002,-1.0,0.001,84,7071,0.0,2,8,8.4,384385.29999999993]
["2025-04-23T15:49:26.000000000",453.895,436.0,17.78,18.2,0.0,0.01,1.0,-0.003,0.0,1120,89,0.001,3035,1244,303.5,349989.80000000005]
["2025-04-23T15:49:38.000000000",454.055,487.0,0.0,0.01,32.77,33.09,0.002,-1.0,0.0,171,1202,0.0,0,0,0.0,388452.00000000006]
["2025-04-23T15:50:02.000000000",455.195,395.0,57.84,60.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,28,0.0,352037.8]
["2025-04-23T15:50:02.000000000",455.195,474.0,0.0,0.01,18.21,21.17,0.002,-1.0,0.001,829,4810,0.0,0,43,82.9,352037.8]
["2025-04-23T15:50:13.000000000",454.935,479.0,0.0,0.01,23.75,24.37,0.002,-1.0,0.001,1801,3172,0.0,0,1,180.1,360200.0999999999]
["2025-04-23T15:50:25.000000000",455.2,485.0,0.0,0.01,28.0,31.93,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,359421.7]
["2025-04-23T15:50:36.000000000",455.225,431.0,24.04,24.5,0.0,0.01,0.998,-0.002,0.001,318,31,0.001,2486,1745,280.40000000000003,355827.0]
["2025-04-23T15:50:48.000000000",455.055,496.0,0.0,0.01,40.15,41.31,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,355827.0]
["2025-04-23T15:51:00.000000000",455.18,518.0,0.0,0.01,62.48,63.18,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,365692.9]
["2025-04-23T15:51:12.000000000",455.005,507.0,0.0,0.01,51.82,52.24,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,321468.3999999999]
["2025-04-23T15:51:23.000000000",455.035,473.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,466,7728,0.001,0,19,46.6,323512.6]
["2025-04-23T15:51:34.000000000",454.715,492.0,0.0,0.01,37.04,37.45,0.001,-0.999,0.0,33,3,0.0,0,0,0.0,328416.7999999999]
["2025-04-23T15:51:46.000000000",454.78,427.0,27.6,29.81,0.0,0.01,1.0,-0.002,0.0,119,30,0.001,2041,2423,204.1,328416.7999999999]
["2025-04-23T15:51:57.000000000",454.835,503.0,0.0,0.01,47.14,48.87,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,369868.1000000001]
["2025-04-23T15:52:09.000000000",454.5,510.0,0.0,0.01,53.59,56.65,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,344735.4]
["2025-04-23T15:52:20.000000000",455.07,490.0,0.0,0.01,34.3,35.72,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,366170.5999999999]
["2025-04-23T15:52:32.000000000",455.185,441.0,14.0,14.35,0.0,0.01,0.997,-0.003,0.002,1916,497,0.002,2856,4482,954.4,366170.5999999999]
["2025-04-23T15:52:43.000000000",455.22,445.0,10.08,10.41,0.01,0.02,0.99,-0.01,0.006,5206,3017,0.006,1698,18963,4142.4,365548.0]
["2025-04-23T15:52:55.000000000",455.285,452.0,3.3,3.45,0.07,0.08,0.925,-0.075,0.063,3639,6104,0.063,136,70194,23782.5,364904.1]
["2025-04-23T15:53:17.000000000",455.45,398.0,57.17,57.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,11,0.0,394534.3]
["2025-04-23T15:53:17.000000000",455.45,463.0,0.01,0.02,7.38,7.73,0.013,-1.0,0.01,772,51186,0.0,72,9927,772.0,394534.3]
["2025-04-23T15:53:29.000000000",455.205,483.0,0.0,0.01,27.53,28.34,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,363305.7]
["2025-04-23T15:53:40.000000000",455.33,474.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,829,4810,0.001,0,43,82.9,322587.6999999999]
["2025-04-23T15:54:04.000000000",455.495,440.0,15.31,15.66,0.0,0.01,1.0,-0.003,0.0,1775,1080,0.002,7252,19263,1450.4,320329.8]
["2025-04-23T15:54:04.000000000",455.495,460.0,0.03,0.04,4.42,4.68,0.035,-0.965,0.031,2684,123064,0.031,480,70449,9808.4,320329.8]
["2025-04-23T15:54:27.000000000",455.785,395.0,60.37,61.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,350251.60000000003]
["2025-04-23T15:54:27.000000000",455.785,471.0,0.0,0.01,15.05,15.35,0.003,-1.0,0.002,476,9114,0.0,0,60,95.2,350251.60000000003]
["2025-04-23T15:54:38.000000000",455.755,476.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,84,7071,0.001,2,8,8.600000000000001,306220.19999999995]
["2025-04-23T15:54:50.000000000",455.745,482.0,0.0,0.01,24.76,26.86,0.002,-0.998,0.001,1408,2563,0.001,0,0,140.79999999999998,305738.8]
["2025-04-23T15:55:13.000000000",455.515,433.0,22.33,22.7,0.0,0.01,1.0,-0.002,0.0,480,69,0.001,2328,2220,232.8,1663696.7000000004]
["2025-04-23T15:55:24.000000000",455.575,412.0,41.97,44.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,717,0.0,313196.5]
["2025-04-23T15:55:36.000000000",455.615,422.0,32.8,34.33,0.0,0.01,0.999,-0.001,0.0,24,2,0.0,2376,562,0.0,353575.19999999995]
["2025-04-23T15:55:36.000000000",455.615,493.0,0.0,0.01,36.22,37.96,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,353575.19999999995]
["2025-04-23T15:55:59.000000000",455.545,433.0,22.36,22.72,0.0,0.01,1.0,-0.002,0.0,480,69,0.001,2328,2220,232.8,312350.5999999999]
["2025-04-23T15:56:10.000000000",455.475,450.0,5.37,5.68,0.02,0.03,0.977,-0.023,0.019,8091,8169,0.019,879,101355,17042.999999999996,354828.0]
["2025-04-23T15:56:21.000000000",455.265,444.0,11.08,11.44,0.01,0.02,0.991,-0.009,0.005,3753,1755,0.005,3026,9317,3389.5000000000005,367692.7]
["2025-04-23T15:56:33.000000000",455.345,405.0,50.15,50.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,4,0.0,367692.7]
["2025-04-23T15:56:45.000000000",455.185,430.0,24.99,25.32,0.0,0.01,1.0,-0.002,0.0,579,87,0.001,8571,3651,857.1,322449.8999999999]
["2025-04-23T15:56:45.000000000",455.185,490.0,0.0,0.01,34.65,35.03,0.002,-0.998,0.0,823,563,0.0,0,2,0.0,322449.8999999999]
["2025-04-23T15:57:07.000000000",455.33,441.0,14.16,14.49,0.0,0.01,0.997,-0.003,0.002,1916,500,0.002,2856,4483,954.4,368554.0]
["2025-04-23T15:57:19.000000000",455.145,443.0,11.96,12.3,0.01,0.02,0.992,-0.008,0.004,2739,888,0.004,2068,5837,1922.8,368554.0]
["2025-04-23T15:57:30.000000000",455.04,452.0,2.93,3.17,0.05,0.06,0.931,-0.062,0.051,3639,6183,0.06,136,71159,19374.9,328775.5999999999]
["2025-04-23T15:57:42.000000000",455.165,398.0,56.98,57.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,11,0.0,323147.7999999999]
["2025-04-23T15:57:53.000000000",455.105,463.0,0.01,0.02,7.71,8.08,0.012,-0.988,0.009,772,51260,0.009,72,9927,759.5999999999999,326376.09999999986]
["2025-04-23T15:58:04.000000000",455.245,485.0,0.0,0.01,28.09,29.88,0.002,-0.998,0.001,251,456,0.001,0,2,25.1,326376.09999999986]
["2025-04-23T15:58:16.000000000",455.23,460.0,0.01,0.02,4.65,4.95,0.019,-0.981,0.02,2684,123526,0.02,480,70475,6328.0,323452.3]
["2025-04-23T15:58:27.000000000",455.18,400.0,53.44,55.87,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,112,0.0,369405.9]
["2025-04-23T15:58:39.000000000",455.175,415.0,38.72,40.87,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,335574.7]
["2025-04-23T15:58:39.000000000",455.175,516.0,0.0,0.01,59.06,60.99,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,335574.7]
["2025-04-23T15:59:05.000000000",455.31,502.0,0.0,0.01,44.69,48.79,0.001,-0.999,0.0,663,2,0.0,0,0,0.0,327817.3]
["2025-04-23T15:59:17.000000000",455.315,397.0,56.16,60.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,368503.20000000007]
["2025-04-23T15:59:29.000000000",455.33,457.0,0.1,0.12,1.73,1.84,0.139,-0.861,0.142,1443,75041,0.142,115,72994,22123.6,330507.9999999998]
["2025-04-23T15:59:40.000000000",455.035,408.0,45.12,49.19,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,384673.5]
["2025-04-23T15:59:52.000000000",454.745,407.0,46.26,49.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,384673.5]
["2025-04-23T16:00:03.000000000",454.465,418.0,35.05,38.46,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1476,0.0,392444.6999999999]
["2025-04-23T16:00:15.000000000",454.63,494.0,0.0,0.01,37.54,40.85,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,395869.2000000001]
["2025-04-23T16:00:26.000000000",454.52,429.0,24.15,27.46,0.0,0.01,0.998,-0.002,0.001,442,4,0.001,1364,772,180.6,393369.20000000007]
["2025-04-23T16:00:37.000000000",454.285,449.0,5.17,5.5,0.01,0.02,0.983,-0.017,0.016,3499,1164,0.016,445,37046,6310.4,393369.20000000007]
["2025-04-23T16:00:49.000000000",454.43,415.0,38.12,41.15,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,358236.19999999995]
["2025-04-23T16:01:13.000000000",454.655,406.0,46.81,50.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,389607.8000000001]
["2025-04-23T16:01:13.000000000",454.655,426.0,26.81,30.41,0.0,0.01,0.998,-0.002,0.001,115,7,0.001,1803,942,191.8,389607.8000000001]
["2025-04-23T16:01:25.000000000",454.58,410.0,43.27,46.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,49,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,411.0,41.83,45.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,412.0,40.83,44.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,413.0,39.84,43.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,414.0,38.84,42.38,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,415.0,37.84,41.38,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,1031,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,416.0,36.84,40.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1053,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,417.0,35.84,39.38,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1985,3315,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,418.0,34.84,38.38,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1476,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,419.0,33.84,37.38,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,420.0,32.84,36.38,0.0,0.01,0.999,-0.001,0.0,150,8,0.0,8630,5241,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,421.0,31.84,35.38,0.0,0.01,0.999,-0.001,0.0,392,382,0.0,5236,622,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,422.0,30.84,34.38,0.0,0.01,0.999,-0.002,0.0,24,2,0.0,2376,562,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,423.0,29.84,33.38,0.0,0.01,0.998,-0.002,0.0,232,77,0.0,1730,932,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,424.0,28.84,32.38,0.0,0.01,0.998,-0.002,0.0,53,3,0.0,1050,1019,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,425.0,27.84,30.87,0.0,0.01,0.998,-0.002,0.001,94,45,0.001,8326,1763,842.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,426.0,26.84,30.38,0.0,0.01,0.998,-0.002,0.001,115,7,0.001,1803,942,191.8,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,427.0,25.84,29.38,0.0,0.01,0.998,-0.002,0.001,119,31,0.001,2041,2423,216.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,428.0,24.84,28.38,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,1005,198.40000000000003,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,429.0,23.84,27.38,0.0,0.01,0.998,-0.002,0.001,442,4,0.001,1364,772,180.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,430.0,22.84,25.91,0.0,0.01,0.998,-0.002,0.001,579,87,0.001,8571,3652,915.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,431.0,23.37,23.7,0.0,0.01,0.998,-0.002,0.001,318,31,0.001,2486,1745,280.40000000000003,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,432.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,577,186,0.001,2016,1946,259.3,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,433.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,480,70,0.001,2328,2220,280.79999999999995,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,434.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,1084,60,0.001,6626,1710,771.0000000000001,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,435.0,19.37,19.7,0.0,0.01,0.998,-0.002,0.001,1078,133,0.001,4341,4516,541.9000000000001,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,436.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,1120,142,0.001,3035,1256,415.5,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,437.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,702,159,0.001,2478,2118,318.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,438.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,1300,260,0.001,3183,2828,448.30000000000007,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,439.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,843,196,0.002,1702,2446,509.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,440.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,1775,1084,0.002,7252,19263,1805.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,441.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,1916,503,0.002,2856,4493,954.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,442.0,12.37,12.75,0.0,0.01,0.997,-0.003,0.002,2003,592,0.002,2295,4886,859.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,443.0,11.37,11.75,0.0,0.01,0.996,-0.004,0.003,2739,939,0.003,2068,5915,1442.1,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,444.0,10.37,10.75,0.0,0.01,0.996,-0.004,0.003,3753,1763,0.003,3026,9429,2033.7,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,445.0,9.37,9.6,0.0,0.01,0.996,-0.004,0.004,5206,3083,0.004,1698,19209,2761.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,446.0,8.37,8.75,0.0,0.01,0.995,-0.005,0.004,5001,3928,0.004,851,10773,2340.8,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,447.0,7.37,7.75,0.01,0.02,0.987,-0.013,0.01,2767,1318,0.01,1084,12516,3851.000000000001,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,448.0,6.4,6.79,0.01,0.02,0.986,-0.014,0.012,2359,1769,0.012,221,18918,3096.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,449.0,5.4,5.79,0.01,0.02,0.983,-0.017,0.016,3499,1164,0.016,445,37053,6310.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,450.0,4.4,4.72,0.02,0.03,0.972,-0.028,0.028,8091,8274,0.028,879,101827,25116.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,451.0,3.5,3.72,0.02,0.04,0.957,-0.043,0.046,1877,2202,0.046,434,43401,10630.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,452.0,2.5,2.74,0.05,0.06,0.926,-0.074,0.084,3639,6197,0.084,136,71964,31710.000000000004,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,453.0,1.65,1.8,0.11,0.12,0.839,-0.161,0.172,1910,10613,0.172,327,81212,38476.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,454.0,0.86,0.94,0.29,0.33,0.629,-0.371,0.308,2191,22671,0.308,190,81594,73334.79999999999,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,455.0,0.33,0.35,0.72,0.8,0.343,-0.659,0.25,4724,40855,0.252,220,164896,123644.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,456.0,0.1,0.13,1.44,1.58,0.147,-0.856,0.152,1282,51752,0.154,265,93944,23567.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,457.0,0.04,0.05,2.34,2.58,0.062,-0.94,0.073,1443,75714,0.067,115,73022,11304.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,458.0,0.01,0.02,3.32,3.64,0.023,-1.0,0.03,3719,89621,0.0,113,64049,11157.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,459.0,0.01,0.02,4.25,4.65,0.019,-1.0,0.021,1214,72413,0.0,66,43707,2549.4000000000005,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,460.0,0.01,0.02,5.25,5.63,0.016,-1.0,0.016,2684,124767,0.0,480,70504,4294.400000000001,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,461.0,0.01,0.02,6.25,6.63,0.014,-1.0,0.012,1107,62425,0.0,62,27730,1328.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,462.0,0.0,0.01,7.25,7.63,0.005,-1.0,0.005,710,89610,0.0,26,19527,355.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,463.0,0.0,0.01,8.25,8.64,0.005,-1.0,0.004,772,51361,0.0,72,9927,308.8,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,464.0,0.0,0.01,9.25,9.63,0.004,-1.0,0.004,837,41312,0.0,36,4062,334.8,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,465.0,0.0,0.01,10.25,10.63,0.004,-1.0,0.003,2464,79140,0.0,40,6591,739.2,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,466.0,0.0,0.01,11.3,11.63,0.004,-1.0,0.003,595,36990,0.0,1,922,178.5,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,467.0,0.0,0.01,12.25,12.64,0.004,-1.0,0.002,696,23670,0.0,0,273,139.20000000000002,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,468.0,0.0,0.01,13.25,13.63,0.003,-1.0,0.002,487,37716,0.0,1,405,97.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,469.0,0.0,0.01,14.25,14.64,0.003,-1.0,0.002,595,25245,0.0,0,383,119.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,470.0,0.0,0.01,15.25,15.63,0.003,-1.0,0.002,1128,29196,0.0,12,710,225.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,471.0,0.0,0.01,16.25,16.63,0.003,-1.0,0.001,476,9255,0.0,0,60,47.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,472.0,0.0,0.01,17.3,17.63,0.003,-1.0,0.001,732,5344,0.0,0,97,73.2,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,473.0,0.0,0.01,18.3,18.63,0.003,-1.0,0.001,466,7728,0.0,0,19,46.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,474.0,0.0,0.01,19.3,19.63,0.002,-1.0,0.001,829,4810,0.0,0,43,82.9,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,475.0,0.0,0.01,20.3,20.63,0.002,-1.0,0.001,1242,6721,0.0,0,28,124.2,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,476.0,0.0,0.01,21.25,21.63,0.002,-1.0,0.001,84,7074,0.0,2,11,8.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,477.0,0.0,0.01,22.25,22.63,0.002,-1.0,0.001,260,2256,0.0,0,36,26.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,478.0,0.0,0.01,23.3,23.63,0.002,-1.0,0.001,272,1841,0.0,0,5,27.200000000000003,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,479.0,0.0,0.01,24.3,24.63,0.002,-1.0,0.001,1801,3175,0.0,0,1,180.1,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,480.0,0.0,0.01,23.63,27.17,0.002,-1.0,0.001,2946,5340,0.0,0,286,294.6,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,481.0,0.0,0.01,25.2,27.72,0.002,-1.0,0.001,2034,4403,0.0,0,0,203.40000000000003,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,482.0,0.0,0.01,25.63,28.72,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,483.0,0.0,0.01,27.2,29.72,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,484.0,0.0,0.01,27.63,30.72,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,485.0,0.0,0.01,28.63,31.72,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,486.0,0.0,0.01,29.63,33.17,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,487.0,0.0,0.01,30.63,33.73,0.002,-1.0,0.0,171,1202,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,488.0,0.0,0.01,31.63,35.17,0.002,-1.0,0.0,11,1364,0.0,1,20,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,489.0,0.0,0.01,32.61,35.72,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,490.0,0.0,0.01,33.61,37.17,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,491.0,0.0,0.01,34.61,37.72,0.001,-1.0,0.0,30,56,0.0,0,2,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,492.0,0.0,0.01,35.61,38.72,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,493.0,0.0,0.01,36.61,39.73,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,494.0,0.0,0.01,37.61,40.72,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,495.0,0.0,0.01,38.61,41.72,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,496.0,0.0,0.01,39.61,42.72,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,497.0,0.0,0.01,40.6,43.73,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,498.0,0.0,0.01,41.6,44.73,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,499.0,0.0,0.01,42.6,45.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,500.0,0.0,0.01,43.6,46.73,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,501.0,0.0,0.01,44.6,48.17,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,502.0,0.0,0.01,45.6,49.17,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,503.0,0.0,0.01,46.6,50.17,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,504.0,0.0,0.01,47.6,51.17,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,505.0,0.0,0.01,48.6,52.17,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,506.0,0.0,0.01,49.6,53.17,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,507.0,0.0,0.01,50.6,54.17,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,508.0,0.0,0.01,51.6,55.17,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,509.0,0.0,0.01,52.6,56.17,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,510.0,0.0,0.01,53.61,57.17,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,511.0,0.0,0.01,54.6,58.17,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,512.0,0.0,0.01,55.6,59.17,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,513.0,0.0,0.01,56.6,60.17,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,514.0,0.0,0.01,57.6,61.17,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,515.0,0.0,0.01,58.6,62.17,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,516.0,0.0,0.01,59.6,63.17,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,517.0,0.0,0.01,60.6,64.17,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,518.0,0.0,0.01,61.6,65.17,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:25.000000000",454.58,519.0,0.0,0.01,62.6,66.17,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,390.0,62.82,66.4,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,268,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,391.0,61.82,65.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,208,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,392.0,60.82,64.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,393.0,59.82,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,394.0,58.82,62.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,395.0,57.82,61.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,396.0,56.82,60.4,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,397.0,55.82,59.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,398.0,54.82,58.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,399.0,53.82,57.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,400.0,52.82,56.4,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,112,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,401.0,51.82,55.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,1,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,402.0,50.82,54.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,403.0,49.82,53.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1129,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,404.0,48.82,52.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,405.0,47.82,51.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,4,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,406.0,46.82,50.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,407.0,45.82,49.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,408.0,44.82,48.4,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,409.0,43.82,47.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,410.0,42.82,46.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,49,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,411.0,41.82,45.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,412.0,40.82,44.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,413.0,39.82,43.4,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,414.0,38.82,42.4,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,415.0,37.82,41.4,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,1031,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,416.0,36.82,40.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1053,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,417.0,35.82,39.4,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1985,3315,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,418.0,34.82,38.4,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1476,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,419.0,33.82,37.4,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,420.0,32.82,36.4,0.0,0.01,0.999,-0.001,0.0,150,8,0.0,8630,5241,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,421.0,31.82,35.4,0.0,0.01,0.999,-0.001,0.0,392,382,0.0,5236,622,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,422.0,30.82,34.4,0.0,0.01,0.999,-0.002,0.0,24,2,0.0,2376,562,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,423.0,29.82,33.4,0.0,0.01,0.998,-0.002,0.0,232,77,0.0,1730,932,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,424.0,28.82,32.4,0.0,0.01,0.998,-0.002,0.0,53,3,0.0,1050,1019,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,425.0,27.82,29.78,0.0,0.01,0.998,-0.002,0.001,94,45,0.001,8326,1763,842.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,426.0,26.82,30.4,0.0,0.01,0.998,-0.002,0.001,115,7,0.001,1803,942,191.8,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,427.0,25.82,29.4,0.0,0.01,0.998,-0.002,0.001,119,31,0.001,2041,2423,216.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,428.0,24.82,28.4,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,1005,198.40000000000003,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,429.0,23.82,27.4,0.0,0.01,0.998,-0.002,0.001,442,4,0.001,1364,772,180.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,430.0,22.82,24.78,0.0,0.01,0.998,-0.002,0.001,579,87,0.001,8571,3652,915.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,431.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,318,31,0.001,2486,1745,280.40000000000003,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,432.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,577,186,0.001,2016,1946,259.3,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,433.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,480,70,0.001,2328,2220,280.79999999999995,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,434.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,1084,60,0.001,6626,1710,771.0000000000001,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,435.0,19.54,19.78,0.0,0.01,0.998,-0.002,0.001,1078,134,0.001,4341,4516,541.9000000000001,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,436.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,1120,142,0.001,3035,1256,415.5,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,437.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,702,159,0.001,2478,2118,318.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,438.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,1300,260,0.001,3183,2828,448.30000000000007,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,439.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,843,196,0.002,1702,2446,509.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,440.0,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,1775,1084,0.002,7252,19263,1805.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,441.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,1916,503,0.002,2856,4493,954.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,442.0,12.42,12.8,0.0,0.01,0.997,-0.003,0.002,2003,592,0.002,2295,4886,859.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,443.0,11.45,11.8,0.0,0.01,0.996,-0.004,0.003,2739,939,0.003,2068,5915,1442.1,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,444.0,10.43,10.8,0.0,0.01,0.996,-0.004,0.003,3753,1763,0.003,3026,9429,2033.7,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,445.0,9.45,9.8,0.0,0.01,0.996,-0.004,0.004,5206,3086,0.004,1698,19209,2761.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,446.0,8.41,8.8,0.0,0.01,0.995,-0.005,0.004,5001,3928,0.004,851,10775,2340.8,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,447.0,7.41,7.8,0.01,0.02,0.987,-0.013,0.01,2767,1318,0.01,1084,12516,3851.000000000001,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,448.0,6.41,6.8,0.01,0.02,0.986,-0.014,0.012,2359,1769,0.012,221,19018,3096.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,449.0,5.45,5.8,0.01,0.02,0.983,-0.017,0.016,3499,1164,0.016,445,37056,6310.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,450.0,4.45,4.79,0.02,0.03,0.972,-0.028,0.028,8091,8274,0.028,879,101838,25116.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,451.0,3.55,3.73,0.02,0.04,0.957,-0.043,0.046,1877,2202,0.046,434,43405,10630.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,452.0,2.56,2.81,0.05,0.06,0.926,-0.074,0.084,3639,6197,0.084,136,71984,31710.000000000004,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,453.0,1.67,1.81,0.1,0.12,0.839,-0.161,0.172,1910,10613,0.172,327,81324,38476.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,454.0,0.88,0.94,0.28,0.32,0.629,-0.371,0.308,2191,22671,0.308,190,81609,73334.79999999999,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,455.0,0.34,0.38,0.71,0.77,0.343,-0.659,0.25,4724,40856,0.252,220,164898,123644.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,456.0,0.11,0.12,1.44,1.56,0.147,-0.856,0.152,1282,51764,0.154,265,93947,23567.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,457.0,0.04,0.05,2.32,2.53,0.062,-0.94,0.073,1443,75715,0.067,115,73022,11304.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,458.0,0.02,0.03,3.25,3.59,0.023,-1.0,0.03,3719,89922,0.0,113,64049,11157.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,459.0,0.01,0.02,4.25,4.6,0.019,-1.0,0.021,1214,72415,0.0,66,43707,2549.4000000000005,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,460.0,0.01,0.02,5.2,5.45,0.016,-1.0,0.016,2684,124767,0.0,480,70505,4294.400000000001,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,461.0,0.01,0.02,6.2,6.59,0.014,-1.0,0.012,1107,62425,0.0,62,27730,1328.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,462.0,0.0,0.01,7.2,7.59,0.005,-1.0,0.005,710,89613,0.0,26,19527,355.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,463.0,0.0,0.01,8.2,8.59,0.005,-1.0,0.004,772,51361,0.0,72,9927,308.8,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,464.0,0.0,0.01,9.26,9.59,0.004,-1.0,0.004,837,41312,0.0,36,4062,334.8,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,465.0,0.0,0.01,10.26,10.59,0.004,-1.0,0.003,2464,79140,0.0,40,6591,739.2,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,466.0,0.0,0.01,11.2,11.59,0.004,-1.0,0.003,595,36990,0.0,1,922,178.5,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,467.0,0.0,0.01,12.2,12.59,0.004,-1.0,0.002,696,23670,0.0,0,273,139.20000000000002,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,468.0,0.0,0.01,13.2,13.59,0.003,-1.0,0.002,487,37716,0.0,1,405,97.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,469.0,0.0,0.01,14.2,14.59,0.003,-1.0,0.002,595,25245,0.0,0,383,119.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,470.0,0.0,0.01,15.2,15.59,0.003,-1.0,0.002,1128,29196,0.0,12,710,225.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,471.0,0.0,0.01,16.2,16.59,0.003,-1.0,0.001,476,9255,0.0,0,60,47.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,472.0,0.0,0.01,17.2,17.59,0.003,-1.0,0.001,732,5344,0.0,0,97,73.2,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,473.0,0.0,0.01,18.2,18.59,0.003,-1.0,0.001,466,7728,0.0,0,19,46.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,474.0,0.0,0.01,19.2,19.59,0.002,-1.0,0.001,829,4810,0.0,0,43,82.9,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,475.0,0.0,0.01,20.2,20.59,0.002,-1.0,0.001,1242,6721,0.0,0,28,124.2,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,476.0,0.0,0.01,21.2,21.59,0.002,-1.0,0.001,84,7074,0.0,2,11,8.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,477.0,0.0,0.01,22.2,22.58,0.002,-1.0,0.001,260,2256,0.0,0,36,26.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,478.0,0.0,0.01,23.2,23.59,0.002,-1.0,0.001,272,1841,0.0,0,5,27.200000000000003,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,479.0,0.0,0.01,24.2,24.58,0.002,-1.0,0.001,1801,3175,0.0,0,1,180.1,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,480.0,0.0,0.01,23.61,27.19,0.002,-1.0,0.001,2946,5340,0.0,0,286,294.6,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,481.0,0.0,0.01,24.61,28.19,0.002,-1.0,0.001,2034,4403,0.0,0,0,203.40000000000003,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,482.0,0.0,0.01,25.61,29.19,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,483.0,0.0,0.01,26.61,30.18,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,484.0,0.0,0.01,27.61,31.19,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,485.0,0.0,0.01,28.61,32.19,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,486.0,0.0,0.01,29.61,33.19,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,487.0,0.0,0.01,30.61,33.97,0.002,-1.0,0.0,171,1202,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,488.0,0.0,0.01,31.61,35.19,0.002,-1.0,0.0,11,1364,0.0,1,20,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,489.0,0.0,0.01,32.59,36.19,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,490.0,0.0,0.01,33.59,37.19,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,491.0,0.0,0.01,34.59,38.19,0.001,-1.0,0.0,30,56,0.0,0,2,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,492.0,0.0,0.01,35.59,39.19,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,493.0,0.0,0.01,36.59,40.01,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,494.0,0.0,0.01,37.59,41.19,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,495.0,0.0,0.01,38.59,42.19,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,496.0,0.0,0.01,39.59,43.19,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,497.0,0.0,0.01,40.59,44.19,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,498.0,0.0,0.01,41.59,45.19,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,499.0,0.0,0.01,42.59,46.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,500.0,0.0,0.01,43.59,47.19,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,501.0,0.0,0.01,44.59,48.19,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,502.0,0.0,0.01,45.59,49.19,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,503.0,0.0,0.01,46.59,50.19,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,504.0,0.0,0.01,47.59,51.19,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,505.0,0.0,0.01,48.59,52.19,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,506.0,0.0,0.01,49.59,53.19,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,507.0,0.0,0.01,50.59,54.19,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,508.0,0.0,0.01,51.59,55.19,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,509.0,0.0,0.01,52.59,56.19,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,510.0,0.0,0.01,53.59,57.18,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,511.0,0.0,0.01,54.59,58.18,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,512.0,0.0,0.01,55.59,59.18,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,513.0,0.0,0.01,56.59,60.18,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,514.0,0.0,0.01,57.59,61.18,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,515.0,0.0,0.01,58.59,62.18,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,516.0,0.0,0.01,59.59,63.18,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,517.0,0.0,0.01,60.59,64.18,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,518.0,0.0,0.01,61.59,65.18,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:36.000000000",454.625,519.0,0.0,0.01,62.59,66.18,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,392878.8000000001]
["2025-04-23T16:01:48.000000000",454.47,390.0,62.81,66.41,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,268,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,391.0,61.81,65.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,208,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,392.0,60.81,64.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,24,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,393.0,59.81,63.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,394.0,58.81,62.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,516,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,395.0,57.81,61.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,541,28,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,396.0,56.81,60.41,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,44,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,397.0,55.81,59.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,330,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,398.0,54.81,58.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,11,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,399.0,53.81,57.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,400.0,52.81,56.41,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1611,112,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,401.0,51.81,55.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,794,1,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,402.0,50.81,54.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,403.0,49.81,53.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1129,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,404.0,48.81,52.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,430,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,405.0,47.81,51.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1419,4,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,406.0,46.81,50.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,979,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,407.0,45.81,49.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1330,30,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,408.0,44.81,48.41,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,993,1,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,409.0,43.81,47.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1172,169,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,410.0,42.81,46.41,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1966,49,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,411.0,41.81,45.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,773,82,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,412.0,41.08,44.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1292,717,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,413.0,39.81,43.41,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,991,1729,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,414.0,38.81,42.41,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,992,426,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,415.0,37.81,40.74,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2649,1031,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,416.0,36.81,40.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,555,1053,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,417.0,35.81,39.41,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1985,3315,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,418.0,34.81,38.41,0.0,0.01,0.999,-0.001,0.0,44,38,0.0,1697,1476,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,419.0,33.81,37.41,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1647,488,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,420.0,32.81,36.41,0.0,0.01,0.999,-0.001,0.0,150,8,0.0,8630,5241,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,421.0,31.93,35.07,0.0,0.01,0.999,-0.001,0.0,392,382,0.0,5236,622,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,422.0,30.81,34.41,0.0,0.01,0.999,-0.002,0.0,24,2,0.0,2376,562,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,423.0,30.04,32.99,0.0,0.01,0.998,-0.002,0.0,232,77,0.0,1730,932,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,424.0,28.81,32.41,0.0,0.01,0.998,-0.002,0.0,53,3,0.0,1050,1019,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,425.0,27.81,29.59,0.0,0.01,0.998,-0.002,0.001,94,45,0.001,8326,1763,842.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,426.0,26.81,30.41,0.0,0.01,0.998,-0.002,0.001,115,7,0.001,1803,943,191.8,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,427.0,25.81,29.41,0.0,0.01,0.998,-0.002,0.001,119,31,0.001,2041,2423,216.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,428.0,24.81,28.41,0.0,0.01,0.998,-0.002,0.001,114,16,0.001,1870,1005,198.40000000000003,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,429.0,23.81,26.74,0.0,0.01,0.998,-0.002,0.001,442,4,0.001,1364,772,180.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,430.0,22.81,24.59,0.0,0.01,0.998,-0.002,0.001,579,87,0.001,8571,3652,915.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,431.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,318,31,0.001,2486,1745,280.40000000000003,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,432.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,577,186,0.001,2016,1946,259.3,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,433.0,21.26,21.59,0.0,0.01,0.998,-0.002,0.001,480,70,0.001,2328,2220,280.79999999999995,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,434.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,1084,60,0.001,6626,1710,771.0000000000001,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,435.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,1078,134,0.001,4341,4516,541.9000000000001,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,436.0,18.26,18.65,0.0,0.01,0.998,-0.002,0.001,1120,142,0.001,3035,1256,415.5,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,437.0,17.25,17.65,0.0,0.01,0.997,-0.003,0.001,702,159,0.001,2478,2118,318.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,438.0,16.25,16.65,0.0,0.01,0.997,-0.003,0.001,1300,260,0.001,3183,2828,448.30000000000007,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,439.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,843,196,0.002,1702,2446,509.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,440.0,14.28,14.65,0.0,0.01,0.997,-0.003,0.002,1775,1084,0.002,7252,19263,1805.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,441.0,13.27,13.65,0.0,0.01,0.997,-0.003,0.002,1916,503,0.002,2856,4493,954.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,442.0,12.27,12.65,0.0,0.01,0.997,-0.003,0.002,2003,592,0.002,2295,4886,859.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,443.0,11.25,11.65,0.0,0.01,0.996,-0.004,0.003,2739,939,0.003,2068,5915,1442.1,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,444.0,10.25,10.65,0.0,0.01,0.996,-0.004,0.003,3753,1763,0.003,3026,9429,2033.7,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,445.0,9.25,9.65,0.0,0.01,0.996,-0.004,0.004,5206,3086,0.004,1698,19209,2761.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,446.0,8.25,8.7,0.0,0.01,0.995,-0.005,0.004,5001,3928,0.004,851,10775,2340.8,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,447.0,7.3,7.7,0.01,0.02,0.987,-0.013,0.01,2767,1318,0.01,1084,12517,3851.000000000001,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,448.0,6.3,6.7,0.01,0.02,0.986,-0.014,0.012,2359,1769,0.012,221,19018,3096.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,449.0,5.3,5.7,0.01,0.02,0.983,-0.017,0.016,3499,1164,0.016,445,37056,6310.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,450.0,4.31,4.6,0.02,0.03,0.972,-0.028,0.028,8091,8274,0.028,879,101848,25116.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,451.0,3.38,3.6,0.03,0.04,0.962,-0.039,0.043,1877,2202,0.043,434,43412,9937.3,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,452.0,2.39,2.63,0.06,0.07,0.926,-0.074,0.084,3639,6197,0.084,136,72010,31710.000000000004,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,453.0,1.52,1.67,0.13,0.15,0.843,-0.153,0.172,1910,10613,0.172,327,81331,38476.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,454.0,0.77,0.84,0.32,0.37,0.632,-0.368,0.312,2191,22675,0.313,190,81611,74306.2,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,455.0,0.28,0.31,0.81,0.84,0.347,-0.654,0.245,4724,40856,0.248,220,164899,121194.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,456.0,0.09,0.1,1.56,1.71,0.148,-0.861,0.152,1282,51800,0.155,265,93955,23593.9,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,457.0,0.03,0.04,2.46,2.7,0.062,-0.941,0.073,1443,75771,0.068,115,73022,11315.9,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,458.0,0.02,0.03,3.4,3.74,0.033,-0.964,0.038,3719,89922,0.022,113,64049,14380.8,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,459.0,0.01,0.02,4.35,4.75,0.019,-1.0,0.021,1214,72415,0.0,66,43707,2549.4000000000005,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,460.0,0.01,0.02,5.38,5.75,0.016,-1.0,0.016,2684,124769,0.0,480,70506,4294.400000000001,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,461.0,0.01,0.02,6.35,6.75,0.014,-1.0,0.012,1107,62427,0.0,62,27730,1328.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,462.0,0.0,0.01,7.41,7.75,0.005,-1.0,0.005,710,89613,0.0,26,19527,355.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,463.0,0.0,0.01,8.41,8.75,0.005,-1.0,0.004,772,51361,0.0,72,9927,308.8,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,464.0,0.0,0.01,9.41,9.75,0.004,-1.0,0.004,837,41436,0.0,36,4062,334.8,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,465.0,0.0,0.01,10.41,10.75,0.004,-1.0,0.003,2464,79140,0.0,40,6591,739.2,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,466.0,0.0,0.01,11.35,11.75,0.004,-1.0,0.003,595,36990,0.0,1,922,178.5,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,467.0,0.0,0.01,12.35,12.75,0.004,-1.0,0.002,696,23670,0.0,0,273,139.20000000000002,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,468.0,0.0,0.01,13.35,13.75,0.003,-1.0,0.002,487,37716,0.0,1,405,97.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,469.0,0.0,0.01,14.35,14.75,0.003,-1.0,0.002,595,25245,0.0,0,383,119.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,470.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,1128,29196,0.0,12,710,225.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,471.0,0.0,0.01,16.35,16.75,0.003,-1.0,0.001,476,9255,0.0,0,60,47.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,472.0,0.0,0.01,17.35,17.75,0.003,-1.0,0.001,732,5344,0.0,0,97,73.2,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,473.0,0.0,0.01,18.35,18.75,0.003,-1.0,0.001,466,7728,0.0,0,19,46.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,474.0,0.0,0.01,19.35,19.75,0.002,-1.0,0.001,829,4810,0.0,0,43,82.9,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,475.0,0.0,0.01,20.35,20.75,0.002,-1.0,0.001,1242,6721,0.0,0,28,124.2,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,476.0,0.0,0.01,21.41,21.73,0.002,-1.0,0.001,84,7074,0.0,2,11,8.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,477.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,260,2256,0.0,0,36,26.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,478.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,272,1841,0.0,0,5,27.200000000000003,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,479.0,0.0,0.01,24.35,24.75,0.002,-1.0,0.001,1801,3175,0.0,0,1,180.1,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,480.0,0.0,0.01,23.6,27.2,0.002,-1.0,0.001,2946,5340,0.0,0,286,294.6,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,481.0,0.0,0.01,24.6,28.2,0.002,-1.0,0.001,2034,4403,0.0,0,0,203.40000000000003,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,482.0,0.0,0.01,25.6,29.2,0.002,-1.0,0.001,1408,2563,0.0,0,0,140.79999999999998,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,483.0,0.0,0.01,26.6,30.2,0.002,-1.0,0.001,1134,1368,0.0,0,0,113.4,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,484.0,0.0,0.01,27.6,31.2,0.002,-1.0,0.001,337,418,0.0,0,0,33.7,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,485.0,0.0,0.01,28.6,32.2,0.002,-1.0,0.001,251,456,0.0,0,2,25.1,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,486.0,0.0,0.01,29.6,33.2,0.002,-1.0,0.001,183,1228,0.0,0,0,18.3,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,487.0,0.0,0.01,30.6,33.99,0.002,-1.0,0.0,171,1202,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,488.0,0.0,0.01,31.6,35.15,0.002,-1.0,0.0,11,1364,0.0,1,20,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,489.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,80,153,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,490.0,0.0,0.01,33.58,36.92,0.002,-1.0,0.0,823,563,0.0,0,2,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,491.0,0.0,0.01,34.58,38.0,0.001,-1.0,0.0,30,56,0.0,0,2,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,492.0,0.0,0.01,35.58,38.99,0.001,-1.0,0.0,33,3,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,493.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2,0,0.0,0,3,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,494.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,19,0,0.0,0,1,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,495.0,0.0,0.01,38.58,42.0,0.001,-1.0,0.0,35,18,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,496.0,0.0,0.01,39.58,43.2,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,497.0,0.0,0.01,40.58,44.2,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,498.0,0.0,0.01,41.58,45.2,0.001,-1.0,0.0,1424,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,499.0,0.0,0.01,42.58,46.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,500.0,0.0,0.01,43.58,47.0,0.001,-1.0,0.0,144,11,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,501.0,0.0,0.01,44.58,48.2,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,502.0,0.0,0.01,45.58,49.2,0.001,-1.0,0.0,663,2,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,503.0,0.0,0.01,46.58,50.2,0.001,-1.0,0.0,122,20,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,504.0,0.0,0.01,47.58,51.2,0.001,-1.0,0.0,867,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,505.0,0.0,0.01,48.58,52.2,0.001,-1.0,0.0,1647,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,506.0,0.0,0.01,49.58,53.2,0.001,-1.0,0.0,3513,10,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,507.0,0.0,0.01,50.58,54.2,0.001,-1.0,0.0,1408,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,508.0,0.0,0.01,51.58,55.2,0.001,-1.0,0.0,687,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,509.0,0.0,0.01,52.58,56.2,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,510.0,0.0,0.01,53.58,57.19,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,511.0,0.0,0.01,54.58,58.19,0.001,-1.0,0.0,8046,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,512.0,0.0,0.01,55.58,59.19,0.001,-1.0,0.0,1822,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,513.0,0.0,0.01,56.58,60.19,0.001,-1.0,0.0,304,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,514.0,0.0,0.01,57.58,61.19,0.001,-1.0,0.0,0,5,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,515.0,0.0,0.01,58.58,62.19,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,516.0,0.0,0.01,59.58,63.19,0.001,-1.0,0.0,627,1,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,517.0,0.0,0.01,60.58,64.19,0.001,-1.0,0.0,219,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,518.0,0.0,0.01,61.58,65.19,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:48.000000000",454.47,519.0,0.0,0.01,62.58,66.19,0.001,-1.0,0.0,500,5,0.0,0,0,0.0,393968.7000000001]
["2025-04-23T16:01:59.000000000",454.315,390.0,62.84,66.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,268,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,391.0,61.84,65.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,208,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,392.0,60.84,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,24,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,393.0,59.84,63.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,394.0,58.84,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,516,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,395.0,57.84,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,541,28,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,396.0,56.84,60.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,44,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,397.0,55.84,59.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,330,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,398.0,54.84,58.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,11,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,399.0,53.84,57.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,400.0,52.84,56.38,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1611,112,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,401.0,51.84,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,794,1,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,402.0,50.84,54.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,403.0,49.84,53.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1129,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,404.0,48.84,52.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,430,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,405.0,47.84,51.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1419,4,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,406.0,46.84,50.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,979,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,407.0,45.84,49.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1330,30,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,408.0,44.84,48.38,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,993,1,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,409.0,43.84,47.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1172,169,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,410.0,42.95,46.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1966,49,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,411.0,41.95,45.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,773,82,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,412.0,40.95,44.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1292,717,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,413.0,39.94,43.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,991,1729,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,414.0,38.95,42.32,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,992,426,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,415.0,37.94,41.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2649,1031,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,416.0,37.08,40.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,555,1053,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,417.0,35.95,39.32,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1985,3315,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,418.0,34.95,38.32,0.0,0.01,1.0,-0.001,0.0,44,38,0.0,1697,1476,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,419.0,33.95,37.32,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1647,488,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,420.0,32.95,36.32,0.0,0.01,1.0,-0.001,0.0,150,8,0.0,8630,5241,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,421.0,31.88,35.32,0.0,0.01,1.0,-0.001,0.0,392,382,0.0,5236,622,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,422.0,30.95,34.32,0.0,0.01,1.0,-0.002,0.0,24,2,0.0,2376,562,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,423.0,29.9,33.29,0.0,0.01,1.0,-0.002,0.0,232,77,0.0,1730,932,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,424.0,28.95,32.32,0.0,0.01,1.0,-0.002,0.0,53,3,0.0,1050,1019,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,425.0,27.89,30.66,0.0,0.01,1.0,-0.002,0.0,94,45,0.001,8326,1763,832.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,426.0,26.95,30.32,0.0,0.01,1.0,-0.002,0.0,115,7,0.001,1803,943,180.3,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,427.0,25.95,29.32,0.0,0.01,1.0,-0.002,0.0,119,31,0.001,2041,2423,204.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,428.0,24.95,28.32,0.0,0.01,1.0,-0.002,0.0,114,16,0.001,1870,1005,187.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,429.0,23.95,27.03,0.0,0.01,1.0,-0.002,0.0,442,4,0.001,1364,772,136.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,430.0,22.9,24.45,0.0,0.01,1.0,-0.002,0.0,579,87,0.001,8571,3652,857.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,431.0,23.1,23.47,0.0,0.01,1.0,-0.002,0.0,318,31,0.001,2486,1745,248.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,432.0,22.11,22.45,0.0,0.01,1.0,-0.002,0.0,577,186,0.001,2016,1946,201.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,433.0,21.11,21.45,0.0,0.01,1.0,-0.002,0.0,480,70,0.001,2328,2220,232.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,434.0,20.11,20.45,0.0,0.01,1.0,-0.002,0.0,1084,60,0.001,6626,1710,662.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,435.0,19.11,19.45,0.0,0.01,1.0,-0.002,0.0,1078,134,0.001,4341,4516,434.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,436.0,18.11,18.45,0.0,0.01,1.0,-0.003,0.0,1120,142,0.001,3035,1256,303.5,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,437.0,17.11,17.46,0.0,0.01,1.0,-0.003,0.0,702,160,0.001,2478,2118,247.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,438.0,16.11,16.49,0.0,0.01,1.0,-0.003,0.0,1300,260,0.001,3183,2828,318.3,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,439.0,15.1,15.47,0.0,0.01,1.0,-0.003,0.0,843,196,0.002,1702,2446,340.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,440.0,14.11,14.49,0.0,0.01,1.0,-0.003,0.0,1775,1084,0.002,7252,19263,1450.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,441.0,13.1,13.48,0.0,0.01,1.0,-0.003,0.0,1916,503,0.002,2856,4493,571.1999999999999,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,442.0,12.1,12.49,0.0,0.01,1.0,-0.003,0.0,2003,592,0.002,2295,4886,459.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,443.0,11.11,11.49,0.0,0.01,1.0,-0.004,0.0,2739,939,0.003,2068,5915,620.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,444.0,10.11,10.5,0.0,0.01,1.0,-0.004,0.0,3753,1763,0.003,3026,9429,907.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,445.0,9.11,9.5,0.0,0.01,1.0,-0.004,0.0,5206,3086,0.004,1698,19210,679.1999999999999,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,446.0,8.1,8.48,0.0,0.01,1.0,-0.005,0.0,5001,3928,0.004,851,10785,340.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,447.0,7.11,7.47,0.01,0.02,1.0,-0.013,0.0,2767,1318,0.01,1084,12517,1084.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,448.0,6.11,6.48,0.01,0.02,1.0,-0.014,0.0,2359,1769,0.012,221,19018,265.2,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,449.0,5.15,5.48,0.01,0.02,1.0,-0.017,0.0,3499,1164,0.016,445,37056,712.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,450.0,4.18,4.47,0.02,0.03,0.957,-0.028,0.009,8091,8274,0.028,879,101849,9743.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,451.0,3.22,3.45,0.03,0.04,0.95,-0.044,0.034,1877,2202,0.047,434,43413,8421.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,452.0,2.26,2.49,0.06,0.08,0.912,-0.087,0.086,3639,6197,0.091,136,72011,32532.999999999996,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,453.0,1.38,1.51,0.14,0.16,0.81,-0.191,0.174,1910,10614,0.173,327,81357,38891.09999999999,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,454.0,0.67,0.73,0.38,0.43,0.601,-0.4,0.266,2191,22685,0.265,190,81623,63315.600000000006,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,455.0,0.23,0.26,0.9,1.0,0.305,-0.695,0.284,4724,40896,0.284,220,164903,140409.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,456.0,0.08,0.09,1.71,1.87,0.119,-0.881,0.144,1282,51800,0.144,265,93961,22276.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,457.0,0.03,0.04,2.64,2.85,0.052,-0.948,0.066,1443,75774,0.066,115,73028,10282.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,458.0,0.02,0.03,3.55,3.89,0.033,-0.967,0.037,3719,89924,0.037,113,64049,14178.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,459.0,0.01,0.02,4.55,4.9,0.019,-0.981,0.021,1214,72415,0.021,66,43707,2688.0000000000005,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,460.0,0.01,0.02,5.55,5.89,0.016,-0.984,0.016,2684,124770,0.016,480,70506,5062.400000000001,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,461.0,0.01,0.02,6.55,6.9,0.014,-0.986,0.012,1107,62427,0.012,62,27730,1402.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,462.0,0.0,0.01,7.55,7.9,0.005,-0.995,0.005,710,89613,0.005,26,19527,368.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,463.0,0.0,0.01,8.55,8.9,0.005,-0.995,0.004,772,51362,0.004,72,9927,337.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,464.0,0.0,0.01,9.55,9.9,0.004,-0.996,0.004,837,41436,0.004,36,4062,349.2,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,465.0,0.0,0.01,10.55,10.9,0.004,-0.996,0.003,2464,79140,0.003,40,6591,751.2,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,466.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,595,36990,0.003,1,922,178.8,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,467.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,696,23670,0.002,0,273,139.20000000000002,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,468.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,487,37716,0.002,1,405,97.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,469.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,595,25245,0.002,0,383,119.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,470.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,1128,29196,0.002,12,710,228.00000000000003,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,471.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,476,9255,0.001,0,60,47.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,472.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,732,5344,0.001,0,97,73.2,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,473.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,466,7728,0.001,0,19,46.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,474.0,0.0,0.01,19.55,19.88,0.002,-0.997,0.001,829,4810,0.001,0,43,82.9,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,475.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,1242,6721,0.001,0,28,124.2,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,476.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,84,7074,0.001,2,11,8.600000000000001,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,477.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,260,2256,0.001,0,36,26.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,478.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,272,1841,0.001,0,5,27.200000000000003,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,479.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,1801,3175,0.001,0,1,180.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,480.0,0.0,0.01,23.68,27.06,0.002,-0.998,0.001,2946,5340,0.001,0,286,294.6,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,481.0,0.0,0.01,24.68,28.06,0.002,-0.998,0.001,2034,4403,0.001,0,0,203.40000000000003,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,482.0,0.0,0.01,25.68,29.06,0.002,-0.998,0.001,1408,2563,0.001,0,0,140.79999999999998,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,483.0,0.0,0.01,26.68,30.06,0.002,-0.998,0.001,1134,1368,0.001,0,0,113.4,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,484.0,0.0,0.01,27.68,31.06,0.002,-0.998,0.001,337,418,0.001,0,0,33.7,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,485.0,0.0,0.01,28.66,31.92,0.002,-0.998,0.001,251,456,0.001,0,2,25.1,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,486.0,0.0,0.01,29.68,33.06,0.002,-0.998,0.001,183,1228,0.001,0,0,18.3,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,487.0,0.0,0.01,30.66,34.11,0.002,-0.998,0.0,171,1202,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,488.0,0.0,0.01,31.68,35.06,0.002,-0.998,0.0,11,1364,0.0,1,20,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,489.0,0.0,0.01,32.68,36.06,0.002,-0.998,0.0,80,153,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,490.0,0.0,0.01,33.68,37.06,0.002,-0.998,0.0,823,563,0.0,0,2,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,491.0,0.0,0.01,34.68,38.06,0.001,-0.998,0.0,30,56,0.0,0,2,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,492.0,0.0,0.01,35.68,39.06,0.001,-0.998,0.0,33,3,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,493.0,0.0,0.01,36.68,40.06,0.001,-0.999,0.0,2,0,0.0,0,3,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,494.0,0.0,0.01,37.68,41.06,0.001,-0.999,0.0,19,0,0.0,0,1,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,495.0,0.0,0.01,38.68,42.06,0.001,-0.999,0.0,35,18,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,496.0,0.0,0.01,39.68,43.06,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,497.0,0.0,0.01,40.68,44.06,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,498.0,0.0,0.01,41.68,45.06,0.001,-0.999,0.0,1424,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,499.0,0.0,0.01,42.68,46.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,500.0,0.0,0.01,43.64,47.11,0.001,-0.999,0.0,144,11,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,501.0,0.0,0.01,44.62,48.16,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,502.0,0.0,0.01,45.62,49.16,0.001,-0.999,0.0,663,2,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,503.0,0.0,0.01,46.62,50.16,0.001,-0.999,0.0,122,20,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,504.0,0.0,0.01,47.62,51.16,0.001,-0.999,0.0,867,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,505.0,0.0,0.01,48.62,52.16,0.001,-0.999,0.0,1647,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,506.0,0.0,0.01,49.62,53.16,0.001,-0.999,0.0,3513,10,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,507.0,0.0,0.01,50.62,54.16,0.001,-0.999,0.0,1408,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,508.0,0.0,0.01,51.62,55.16,0.001,-0.999,0.0,687,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,509.0,0.0,0.01,52.62,56.16,0.001,-0.999,0.0,471,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,510.0,0.0,0.01,53.62,57.16,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,511.0,0.0,0.01,54.62,58.16,0.001,-0.999,0.0,8046,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,512.0,0.0,0.01,55.62,59.16,0.001,-0.999,0.0,1822,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,513.0,0.0,0.01,56.62,60.16,0.001,-0.999,0.0,304,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,514.0,0.0,0.01,57.64,61.13,0.001,-0.999,0.0,0,5,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,515.0,0.0,0.01,58.62,62.16,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,516.0,0.0,0.01,59.62,63.16,0.001,-0.999,0.0,627,1,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,517.0,0.0,0.01,60.62,64.17,0.001,-0.999,0.0,219,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,518.0,0.0,0.01,61.62,65.17,0.001,-0.999,0.0,643,0,0.0,0,0,0.0,365696.29999999993]
["2025-04-23T16:01:59.000000000",454.315,519.0,0.0,0.01,62.62,66.17,0.001,-0.999,0.0,500,5,0.0,0,0,0.0,365696.29999999993]