{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-22T09:29:01.000000000",438.755,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:01.000000000",438.755,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:01.000000000",438.755,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:01.000000000",438.755,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:01.000000000",438.755,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:01.000000000",438.755,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:01.000000000",438.755,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:01.000000000",438.755,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:01.000000000",438.755,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:01.000000000",438.755,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:01.000000000",438.755,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:01.000000000",438.755,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:01.000000000",438.755,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:01.000000000",438.755,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:01.000000000",438.755,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:01.000000000",438.755,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:01.000000000",438.755,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:01.000000000",438.755,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:01.000000000",438.755,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:01.000000000",438.755,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:01.000000000",438.755,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:01.000000000",438.755,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:01.000000000",438.755,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:01.000000000",438.755,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:01.000000000",438.755,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:12.000000000",438.775,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:12.000000000",438.775,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:12.000000000",438.775,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:12.000000000",438.775,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:12.000000000",438.775,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:12.000000000",438.775,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:12.000000000",438.775,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:12.000000000",438.775,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:12.000000000",438.775,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:12.000000000",438.775,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:12.000000000",438.775,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:12.000000000",438.775,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:12.000000000",438.775,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:12.000000000",438.775,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:12.000000000",438.775,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:12.000000000",438.775,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:12.000000000",438.775,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:12.000000000",438.775,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:12.000000000",438.775,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:12.000000000",438.775,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:12.000000000",438.775,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:12.000000000",438.775,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:12.000000000",438.775,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:12.000000000",438.775,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:24.000000000",438.875,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:24.000000000",438.875,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:24.000000000",438.875,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:24.000000000",438.875,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:24.000000000",438.875,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:24.000000000",438.875,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:24.000000000",438.875,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:24.000000000",438.875,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:24.000000000",438.875,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:24.000000000",438.875,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:24.000000000",438.875,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:24.000000000",438.875,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:24.000000000",438.875,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:24.000000000",438.875,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:24.000000000",438.875,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:24.000000000",438.875,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:24.000000000",438.875,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:24.000000000",438.875,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:24.000000000",438.875,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:24.000000000",438.875,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:24.000000000",438.875,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:24.000000000",438.875,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:24.000000000",438.875,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:24.000000000",438.875,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:35.000000000",438.795,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:35.000000000",438.795,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:35.000000000",438.795,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:35.000000000",438.795,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:35.000000000",438.795,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:35.000000000",438.795,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:35.000000000",438.795,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:35.000000000",438.795,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:35.000000000",438.795,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:35.000000000",438.795,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:35.000000000",438.795,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:35.000000000",438.795,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:35.000000000",438.795,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:35.000000000",438.795,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:35.000000000",438.795,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:35.000000000",438.795,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:35.000000000",438.795,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:35.000000000",438.795,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:35.000000000",438.795,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:35.000000000",438.795,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:35.000000000",438.795,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:35.000000000",438.795,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:35.000000000",438.795,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:35.000000000",438.795,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:47.000000000",438.825,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:47.000000000",438.825,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:47.000000000",438.825,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:47.000000000",438.825,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:47.000000000",438.825,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:47.000000000",438.825,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:47.000000000",438.825,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:47.000000000",438.825,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:47.000000000",438.825,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:47.000000000",438.825,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:47.000000000",438.825,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:47.000000000",438.825,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:47.000000000",438.825,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:47.000000000",438.825,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:47.000000000",438.825,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:47.000000000",438.825,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:47.000000000",438.825,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:47.000000000",438.825,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:47.000000000",438.825,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:47.000000000",438.825,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:47.000000000",438.825,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:47.000000000",438.825,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:47.000000000",438.825,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:47.000000000",438.825,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,369.0,62.31,65.93,0.01,0.03,1.0,-0.003,0.0,10,0,0.0,12,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,370.0,61.31,64.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,731,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,371.0,59.98,63.82,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,22,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,372.0,59.07,62.9,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,112,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,373.0,58.38,61.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,374.0,57.07,60.84,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,375.0,56.07,59.83,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,376.0,55.28,58.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,377.0,54.07,57.86,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,378.0,53.3,56.94,0.02,0.03,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,379.0,52.3,55.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,89,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,380.0,51.32,54.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,381.0,50.32,53.94,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,382.0,49.32,52.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,383.0,48.3,51.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,384.0,47.07,50.81,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,385.0,46.07,49.9,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,386.0,45.31,48.88,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,387.0,44.28,47.86,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,388.0,43.32,46.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,120,0,12.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,389.0,42.32,45.9,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,390.0,41.53,44.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:29:58.000000000",438.83,391.0,40.32,43.96,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,392.0,39.32,42.88,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,393.0,38.32,41.92,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,394.0,37.19,40.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,395.0,36.03,39.85,0.02,0.03,1.0,-0.005,0.0,7,0,0.001,294,0,29.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,396.0,35.31,38.84,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,397.0,34.37,37.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:29:58.000000000",438.83,398.0,33.33,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,608,0,60.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,399.0,32.34,35.89,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,400.0,31.34,34.92,0.02,0.03,1.0,-0.006,0.0,15,0,0.001,1908,0,190.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,401.0,30.38,33.88,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,852,0,85.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,402.0,29.35,32.91,0.02,0.04,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,403.0,28.38,31.88,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,404.0,27.11,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,405.0,26.37,29.93,0.03,0.04,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,406.0,25.12,28.94,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,407.0,24.14,27.9,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,461,0,92.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,408.0,23.15,26.95,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,409.0,22.16,25.96,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,410.0,21.43,24.97,0.06,0.07,1.0,-0.016,0.0,158,0,0.004,2172,0,868.8000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,411.0,20.1,23.91,0.06,0.08,1.0,-0.018,0.0,113,0,0.004,1477,0,590.8000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,412.0,19.71,23.05,0.08,0.09,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:29:58.000000000",438.83,413.0,18.66,21.96,0.09,0.11,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,414.0,17.43,19.81,0.11,0.12,1.0,-0.029,0.0,1,0,0.006,1383,0,829.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,415.0,17.75,18.83,0.14,0.16,0.96,-0.036,0.005,60,0,0.008,4483,0,3616.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,416.0,15.47,18.48,0.17,0.19,0.956,-0.043,0.007,84,0,0.009,2375,0,2196.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,417.0,14.53,17.51,0.21,0.23,0.949,-0.052,0.009,37,0,0.011,1426,0,1601.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,418.0,13.6,17.11,0.26,0.28,0.939,-0.064,0.011,103,0,0.012,2208,0,2762.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,419.0,13.09,15.53,0.32,0.35,0.928,-0.075,0.014,210,0,0.014,1725,0,2709.0000000000005,350846.8]
["2025-04-22T09:29:58.000000000",438.83,420.0,11.61,14.0,0.4,0.43,0.915,-0.089,0.016,153,0,0.016,6773,0,11081.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,421.0,10.66,14.42,0.49,0.52,0.896,-0.108,0.019,429,0,0.019,1329,0,3340.2000000000003,350846.8]
["2025-04-22T09:29:58.000000000",438.83,422.0,10.08,12.26,0.6,0.64,0.877,-0.127,0.021,106,0,0.021,2485,0,5441.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,423.0,8.85,12.74,0.73,0.77,0.855,-0.148,0.024,74,0,0.024,1621,0,4068.000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,424.0,8.22,11.83,0.88,0.92,0.831,-0.173,0.027,54,0,0.026,2278,0,6068.599999999999,350846.8]
["2025-04-22T09:29:58.000000000",438.83,425.0,8.65,10.0,1.06,1.1,0.803,-0.2,0.029,447,0,0.029,4358,0,13934.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,426.0,7.59,9.0,1.26,1.31,0.773,-0.23,0.032,134,0,0.032,1656,0,5728.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,427.0,5.73,7.77,1.49,1.55,0.74,-0.262,0.034,308,0,0.034,2557,0,9741.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,428.0,6.4,7.15,1.76,1.82,0.705,-0.297,0.037,1159,0,0.036,2172,0,12107.499999999998,350846.8]
["2025-04-22T09:29:58.000000000",438.83,429.0,5.93,6.05,2.07,2.13,0.667,-0.334,0.039,1575,0,0.038,2029,0,13852.7,350846.8]
["2025-04-22T09:29:58.000000000",438.83,430.0,5.28,5.34,2.43,2.47,0.628,-0.373,0.04,2032,0,0.04,3074,0,20424.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,431.0,4.68,4.77,2.79,2.86,0.587,-0.413,0.042,1605,0,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,432.0,4.1,4.19,3.22,3.28,0.545,-0.455,0.043,1821,0,0.042,1573,0,14436.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,433.0,3.58,3.64,3.67,3.73,0.502,-0.498,0.045,2180,0,0.045,1209,0,15250.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,434.0,3.08,3.14,4.16,4.25,0.458,-0.542,0.044,1649,0,0.044,1198,0,12526.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,435.0,2.61,2.67,4.69,4.8,0.413,-0.587,0.044,3732,0,0.044,1880,0,24692.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,436.0,2.2,2.26,5.26,5.39,0.369,-0.631,0.043,1802,0,0.043,605,0,10350.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,437.0,1.83,1.89,5.89,6.03,0.325,-0.674,0.041,2399,0,0.041,636,0,12443.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,438.0,1.52,1.57,6.18,7.02,0.285,-0.715,0.039,4120,0,0.039,579,0,18326.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,439.0,1.25,1.29,6.66,8.32,0.247,-0.753,0.036,1622,0,0.036,856,0,8920.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,440.0,1.02,1.05,7.43,8.75,0.212,-0.788,0.034,6105,0,0.034,2072,0,27801.800000000003,350846.8]
["2025-04-22T09:29:58.000000000",438.83,441.0,0.83,0.87,8.0,9.82,0.181,-0.819,0.03,1810,0,0.03,419,0,6687.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,442.0,0.68,0.71,8.03,10.81,0.153,-0.846,0.027,2993,0,0.027,707,0,9990.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,443.0,0.55,0.58,9.11,11.26,0.129,-0.871,0.024,5262,0,0.024,303,0,13356.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,444.0,0.45,0.46,9.86,13.12,0.108,-0.892,0.021,2487,0,0.021,883,0,7077.000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,445.0,0.37,0.39,10.92,12.84,0.091,-0.909,0.019,2716,0,0.018,1081,0,7106.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,446.0,0.3,0.33,12.49,14.08,0.077,-0.922,0.016,1496,0,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,447.0,0.25,0.27,13.43,14.99,0.067,-0.933,0.014,1551,0,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,448.0,0.21,0.23,13.56,17.24,0.055,-0.944,0.012,1724,0,0.012,229,0,2343.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,449.0,0.17,0.19,14.51,16.88,0.047,-0.953,0.01,838,0,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,450.0,0.15,0.16,16.35,17.61,0.041,-0.959,0.009,5665,0,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,451.0,0.12,0.14,16.43,18.93,0.034,-0.965,0.008,1164,0,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,452.0,0.1,0.12,17.4,19.91,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:29:58.000000000",438.83,453.0,0.09,0.11,18.66,20.9,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,454.0,0.08,0.09,19.36,21.8,0.022,-0.977,0.005,794,0,0.005,165,0,479.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,455.0,0.07,0.08,20.28,24.02,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,456.0,0.06,0.07,21.25,24.59,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:29:58.000000000",438.83,457.0,0.05,0.07,22.18,25.73,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:29:58.000000000",438.83,458.0,0.05,0.06,23.22,27.01,0.014,-0.985,0.003,982,0,0.003,4,0,295.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,459.0,0.04,0.05,24.24,28.01,0.012,-0.988,0.003,562,0,0.003,20,0,174.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,460.0,0.04,0.05,25.25,28.49,0.011,-0.988,0.003,4465,0,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,461.0,0.04,0.05,26.24,30.05,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:29:58.000000000",438.83,462.0,0.03,0.04,27.21,31.01,0.009,-0.991,0.002,1027,0,0.002,12,0,207.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,463.0,0.02,0.04,28.26,32.01,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,464.0,0.02,0.04,29.13,32.72,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:29:58.000000000",438.83,465.0,0.02,0.03,30.2,33.26,0.006,-0.993,0.001,916,0,0.001,18,0,93.4,350846.8]
["2025-04-22T09:29:58.000000000",438.83,466.0,0.02,0.03,31.22,34.95,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,467.0,0.02,0.03,32.22,35.75,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,468.0,0.02,0.03,33.22,36.75,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:29:58.000000000",438.83,469.0,0.01,0.03,34.22,37.95,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:29:58.000000000",438.83,470.0,0.01,0.03,35.2,38.51,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,471.0,0.01,0.03,36.22,39.45,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,472.0,0.01,0.03,37.22,40.72,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,473.0,0.01,0.03,38.2,41.76,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,474.0,0.01,0.02,39.2,42.76,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,475.0,0.01,0.02,40.2,43.44,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:29:58.000000000",438.83,476.0,0.01,0.02,41.28,44.77,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:29:58.000000000",438.83,477.0,0.01,0.02,42.2,45.69,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,478.0,0.01,0.02,43.2,46.69,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,479.0,0.01,0.02,44.22,48.1,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,480.0,0.01,0.02,45.22,48.79,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:29:58.000000000",438.83,481.0,0.01,0.02,46.22,50.12,0.003,-0.997,0.001,79,0,0.001,0,0,7.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,482.0,0.01,0.02,47.22,51.2,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,483.0,0.01,0.02,48.24,52.1,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:29:58.000000000",438.83,484.0,0.01,0.02,49.24,52.69,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:29:58.000000000",438.83,485.0,0.01,0.02,50.2,53.72,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:29:58.000000000",438.83,486.0,0.01,0.02,51.19,54.72,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,487.0,0.0,0.01,52.28,56.12,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,488.0,0.0,0.02,53.22,57.2,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,489.0,0.0,0.01,54.2,57.72,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,490.0,0.0,0.01,55.2,58.72,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,491.0,0.0,0.02,56.28,59.72,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,492.0,0.0,0.02,57.26,60.72,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,493.0,0.01,0.02,58.28,61.72,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,494.0,0.0,0.02,59.2,62.72,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,495.0,0.0,0.02,60.25,64.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,496.0,0.0,0.02,61.28,65.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,497.0,0.0,0.02,62.28,66.1,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:29:58.000000000",438.83,498.0,0.0,0.02,63.28,67.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,374.0,62.23,67.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,375.0,61.23,66.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,376.0,60.24,65.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,377.0,59.15,64.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,378.0,58.16,63.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,379.0,57.5,62.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,89,3,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,380.0,56.15,61.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,381.0,55.15,60.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,382.0,54.5,59.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,383.0,53.15,58.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,384.0,52.23,57.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,385.0,51.23,56.0,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,386.0,50.4,55.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,387.0,49.15,54.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,388.0,48.15,53.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,120,37,12.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,389.0,47.5,52.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,390.0,46.7,51.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:30:10.000000000",438.775,391.0,45.51,49.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,392.0,44.46,49.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,393.0,43.23,48.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,394.0,42.15,47.0,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,395.0,41.22,46.04,0.0,0.01,1.0,-0.005,0.0,7,2,0.001,294,0,29.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,396.0,40.4,45.0,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,397.0,39.46,43.84,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:30:10.000000000",438.775,398.0,38.46,42.84,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,608,20,60.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,399.0,37.46,42.08,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,400.0,36.15,41.06,0.0,0.01,1.0,-0.006,0.0,15,0,0.001,1908,3,190.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,401.0,35.15,40.07,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,852,90,85.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,402.0,34.15,39.0,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,403.0,33.15,38.0,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,404.0,32.46,37.15,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,405.0,31.46,35.98,0.0,0.01,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,406.0,30.24,35.0,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,407.0,29.15,34.09,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,461,2,92.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,408.0,28.71,33.07,0.0,0.01,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,409.0,27.26,32.05,0.0,0.01,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,410.0,26.51,31.06,0.0,0.01,1.0,-0.016,0.0,158,0,0.004,2172,14,868.8000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,411.0,25.16,29.81,0.0,0.01,1.0,-0.018,0.0,113,0,0.004,1477,5,590.8000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,412.0,24.16,29.14,0.01,0.02,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:30:10.000000000",438.775,413.0,23.16,28.07,0.0,0.02,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,414.0,22.16,27.0,0.01,0.02,1.0,-0.029,0.0,1,0,0.006,1383,5,829.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,415.0,21.91,25.77,0.01,0.02,0.96,-0.036,0.005,60,9,0.008,4483,20,3616.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,416.0,20.17,24.85,0.01,0.02,0.956,-0.043,0.007,84,0,0.009,2375,1,2196.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,417.0,19.17,23.12,0.02,0.03,0.949,-0.052,0.009,37,0,0.011,1426,4,1601.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,418.0,18.17,22.12,0.02,0.03,0.939,-0.064,0.011,103,0,0.012,2208,1,2762.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,419.0,17.69,21.13,0.02,0.04,0.928,-0.075,0.014,210,19,0.014,1725,8,2709.0000000000005,350846.8]
["2025-04-22T09:30:10.000000000",438.775,420.0,16.61,20.13,0.03,0.04,0.915,-0.089,0.016,153,19,0.016,6773,24,11081.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,421.0,15.2,19.14,0.04,0.05,0.896,-0.108,0.019,429,0,0.019,1329,15,3340.2000000000003,350846.8]
["2025-04-22T09:30:10.000000000",438.775,422.0,14.21,18.15,0.05,0.07,0.877,-0.127,0.021,106,0,0.021,2485,23,5441.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,423.0,13.23,17.16,0.07,0.08,0.855,-0.148,0.024,74,0,0.024,1621,17,4068.000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,424.0,12.6,16.17,0.09,0.1,0.831,-0.173,0.027,54,0,0.026,2278,15,6068.599999999999,350846.8]
["2025-04-22T09:30:10.000000000",438.775,425.0,11.27,15.17,0.11,0.13,0.803,-0.2,0.029,447,5,0.029,4358,29,13934.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,426.0,10.31,14.2,0.14,0.16,0.773,-0.23,0.032,134,0,0.032,1656,11,5728.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,427.0,9.5,13.23,0.19,0.2,0.74,-0.262,0.034,308,0,0.034,2557,4,9741.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,428.0,8.51,11.4,0.24,0.26,0.705,-0.297,0.037,1159,2,0.036,2172,8,12107.499999999998,350846.8]
["2025-04-22T09:30:10.000000000",438.775,429.0,8.13,10.49,0.31,0.33,0.667,-0.334,0.039,1575,2,0.038,2029,11,13852.7,350846.8]
["2025-04-22T09:30:10.000000000",438.775,430.0,9.1,9.2,0.41,0.42,0.628,-0.373,0.04,2032,13,0.04,3074,49,20424.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,431.0,8.2,8.35,0.51,0.53,0.587,-0.413,0.042,1605,11,0.041,1281,0,11993.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,432.0,7.33,7.48,0.64,0.67,0.545,-0.455,0.043,1821,13,0.042,1573,6,14436.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,433.0,6.51,6.64,0.8,0.83,0.502,-0.498,0.045,2180,15,0.045,1209,26,15250.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,434.0,5.7,5.82,1.0,1.03,0.458,-0.542,0.044,1649,104,0.044,1198,8,12526.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,435.0,4.94,5.03,1.23,1.27,0.413,-0.587,0.044,3732,477,0.044,1880,27,24692.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,436.0,4.24,4.34,1.51,1.56,0.369,-0.631,0.043,1802,22,0.043,605,26,10350.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,437.0,3.59,3.67,1.85,1.9,0.325,-0.674,0.041,2399,18,0.041,636,20,12443.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,438.0,2.99,3.05,2.24,2.3,0.285,-0.715,0.039,4120,89,0.039,579,24,18326.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,439.0,2.45,2.51,2.7,2.76,0.247,-0.753,0.036,1622,82,0.036,856,7,8920.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,440.0,1.99,2.02,3.2,3.28,0.212,-0.788,0.034,6105,148,0.034,2072,5,27801.800000000003,350846.8]
["2025-04-22T09:30:10.000000000",438.775,441.0,1.54,1.59,3.76,3.86,0.181,-0.819,0.03,1810,25,0.03,419,2,6687.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,442.0,1.19,1.23,4.4,4.51,0.153,-0.846,0.027,2993,34,0.027,707,3,9990.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,443.0,0.9,0.93,5.1,5.22,0.129,-0.871,0.024,5262,7,0.024,303,3,13356.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,444.0,0.66,0.69,5.84,5.99,0.108,-0.892,0.021,2487,64,0.021,883,3,7077.000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,445.0,0.48,0.5,6.65,6.8,0.091,-0.909,0.019,2716,152,0.018,1081,10,7106.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,446.0,0.34,0.37,7.51,7.69,0.077,-0.922,0.016,1496,203,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,447.0,0.26,0.28,6.13,9.75,0.067,-0.933,0.014,1551,26,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,448.0,0.19,0.21,7.06,10.71,0.055,-0.944,0.012,1724,86,0.012,229,2,2343.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,449.0,0.14,0.16,8.02,11.67,0.047,-0.953,0.01,838,3,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,450.0,0.11,0.12,10.32,12.57,0.041,-0.959,0.009,5665,179,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,451.0,0.09,0.1,10.01,13.6,0.034,-0.965,0.008,1164,1,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,452.0,0.07,0.08,11.0,14.55,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:30:10.000000000",438.775,453.0,0.05,0.07,12.47,15.55,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,454.0,0.04,0.05,13.0,16.58,0.022,-0.977,0.005,794,2,0.005,165,0,479.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,455.0,0.04,0.05,14.0,17.62,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,456.0,0.03,0.04,15.0,18.53,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:30:10.000000000",438.775,457.0,0.02,0.03,16.08,19.54,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:30:10.000000000",438.775,458.0,0.02,0.03,16.89,20.57,0.014,-0.985,0.003,982,3,0.003,4,0,295.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,459.0,0.02,0.03,17.88,21.57,0.012,-0.988,0.003,562,1,0.003,20,0,174.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,460.0,0.01,0.02,18.88,22.44,0.011,-0.988,0.003,4465,2,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,461.0,0.01,0.02,19.93,24.86,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:30:10.000000000",438.775,462.0,0.01,0.02,21.0,25.87,0.009,-0.991,0.002,1027,55,0.002,12,0,207.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,463.0,0.01,0.02,22.0,26.86,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,464.0,0.0,0.02,22.94,27.87,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:30:10.000000000",438.775,465.0,0.0,0.01,23.93,28.87,0.006,-0.993,0.001,916,2,0.001,18,0,93.4,350846.8]
["2025-04-22T09:30:10.000000000",438.775,466.0,0.0,0.01,24.92,29.85,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,467.0,0.0,0.01,26.0,30.77,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,468.0,0.0,0.01,26.95,31.87,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:30:10.000000000",438.775,469.0,0.0,0.01,28.0,32.55,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:30:10.000000000",438.775,470.0,0.0,0.01,28.87,33.77,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,471.0,0.0,0.01,29.88,34.87,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,472.0,0.0,0.01,30.95,35.87,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,473.0,0.0,0.01,32.0,36.87,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,474.0,0.0,0.01,32.88,37.87,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,475.0,0.0,0.01,33.88,38.87,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:30:10.000000000",438.775,476.0,0.0,0.01,35.0,39.87,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:30:10.000000000",438.775,477.0,0.0,0.01,36.0,40.77,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,478.0,0.0,0.01,37.41,41.86,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,479.0,0.0,0.01,38.0,42.85,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,480.0,0.0,0.01,38.94,43.86,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:30:10.000000000",438.775,481.0,0.0,0.01,40.0,44.77,0.003,-0.997,0.001,79,5,0.001,0,0,7.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,482.0,0.0,0.01,41.0,45.83,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,483.0,0.0,0.01,42.0,46.76,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:30:10.000000000",438.775,484.0,0.0,0.01,43.41,47.86,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:30:10.000000000",438.775,485.0,0.0,0.01,44.0,48.76,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:30:10.000000000",438.775,486.0,0.0,0.01,45.0,49.86,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,487.0,0.0,0.01,46.0,50.76,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,488.0,0.0,0.01,46.93,51.86,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,489.0,0.0,0.01,48.0,52.54,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,490.0,0.0,0.01,49.0,53.85,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,491.0,0.0,0.01,50.0,54.85,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,492.0,0.0,0.01,51.0,55.76,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,493.0,0.0,0.01,51.92,56.86,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,494.0,0.0,0.01,53.0,57.86,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,495.0,0.0,0.01,54.0,58.85,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,496.0,0.0,0.01,55.0,59.86,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,497.0,0.0,0.01,56.16,60.51,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,498.0,0.0,0.01,57.0,61.43,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,499.0,0.0,0.01,58.0,62.86,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,500.0,0.0,0.01,59.0,63.76,0.002,-0.998,0.0,349,0,0.0,3,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,501.0,0.0,0.01,60.0,64.85,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,502.0,0.0,0.01,61.0,65.76,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:10.000000000",438.775,503.0,0.0,0.01,62.0,66.76,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,374.0,62.7,66.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,375.0,61.66,65.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,376.0,60.69,64.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,377.0,59.69,63.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,378.0,58.67,62.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,379.0,57.72,61.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,89,3,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,380.0,56.7,60.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,381.0,55.68,59.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,382.0,54.68,58.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,383.0,53.85,57.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,384.0,52.82,56.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,385.0,51.89,55.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,386.0,50.89,54.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,387.0,49.82,53.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,388.0,48.69,52.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,120,37,12.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,389.0,47.82,51.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,390.0,46.67,50.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:30:21.000000000",438.21,391.0,45.8,49.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,392.0,44.69,48.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,393.0,43.7,47.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,394.0,42.71,46.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,395.0,41.87,45.12,0.0,0.01,1.0,-0.005,0.0,7,2,0.001,294,0,29.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,396.0,40.82,44.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,397.0,39.84,43.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:30:21.000000000",438.21,398.0,38.92,42.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,608,20,60.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,399.0,37.9,41.13,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,400.0,36.71,40.1,0.0,0.01,1.0,-0.006,0.0,15,0,0.001,1908,3,190.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,401.0,35.9,39.13,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,852,90,85.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,402.0,34.71,38.13,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,403.0,33.7,37.12,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,404.0,32.7,36.13,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,405.0,31.68,35.19,0.0,0.01,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,406.0,30.82,34.19,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,407.0,29.69,33.13,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,461,2,92.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,408.0,28.7,32.13,0.0,0.01,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,409.0,27.8,31.14,0.0,0.01,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,410.0,26.71,30.14,0.0,0.01,1.0,-0.016,0.0,158,0,0.004,2172,14,868.8000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,411.0,25.67,29.14,0.0,0.02,1.0,-0.018,0.0,113,0,0.004,1477,5,590.8000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,412.0,24.67,28.16,0.01,0.02,1.0,-0.022,0.0,2,0,0.005,930,0,465.00000000000006,350846.8]
["2025-04-22T09:30:21.000000000",438.21,413.0,23.63,27.16,0.0,0.02,1.0,-0.026,0.0,4,0,0.006,1134,0,680.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,414.0,22.65,26.2,0.01,0.02,1.0,-0.029,0.0,1,0,0.006,1383,5,829.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,415.0,21.95,25.17,0.01,0.02,0.96,-0.036,0.005,60,9,0.008,4483,21,3616.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,416.0,20.64,24.2,0.01,0.03,0.956,-0.043,0.007,84,0,0.009,2375,1,2196.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,417.0,19.65,22.88,0.02,0.03,0.949,-0.052,0.009,37,0,0.011,1426,9,1601.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,418.0,18.82,21.88,0.02,0.04,0.939,-0.064,0.011,103,0,0.012,2208,1,2762.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,419.0,17.81,20.99,0.03,0.04,0.928,-0.075,0.014,210,19,0.014,1725,8,2709.0000000000005,350846.8]
["2025-04-22T09:30:21.000000000",438.21,420.0,16.83,19.99,0.04,0.05,0.915,-0.089,0.016,153,19,0.016,6773,30,11081.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,421.0,15.66,18.9,0.05,0.06,0.896,-0.108,0.019,429,0,0.019,1329,16,3340.2000000000003,350846.8]
["2025-04-22T09:30:21.000000000",438.21,422.0,14.69,17.85,0.06,0.07,0.877,-0.127,0.021,106,0,0.021,2485,23,5441.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,423.0,13.69,16.84,0.08,0.09,0.855,-0.148,0.024,74,0,0.024,1621,17,4068.000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,424.0,12.72,15.95,0.1,0.12,0.831,-0.173,0.027,54,0,0.026,2278,176,6068.599999999999,350846.8]
["2025-04-22T09:30:21.000000000",438.21,425.0,11.77,13.78,0.13,0.15,0.803,-0.2,0.029,447,5,0.029,4358,58,13934.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,426.0,10.78,13.91,0.17,0.19,0.773,-0.23,0.032,134,0,0.032,1656,12,5728.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,427.0,9.63,12.96,0.23,0.24,0.74,-0.262,0.034,308,0,0.034,2557,84,9741.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,428.0,8.7,11.18,0.29,0.31,0.705,-0.297,0.037,1159,2,0.036,2172,24,12107.499999999998,350846.8]
["2025-04-22T09:30:21.000000000",438.21,429.0,8.37,9.68,0.37,0.4,0.667,-0.334,0.039,1575,5,0.038,2029,14,13852.7,350846.8]
["2025-04-22T09:30:21.000000000",438.21,430.0,8.6,8.77,0.48,0.5,0.628,-0.373,0.04,2032,15,0.04,3074,84,20424.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,431.0,7.73,7.9,0.6,0.63,0.587,-0.413,0.042,1605,12,0.041,1281,18,11993.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,432.0,6.89,7.04,0.75,0.78,0.545,-0.455,0.043,1821,15,0.042,1573,38,14436.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,433.0,6.08,6.21,0.93,0.96,0.502,-0.498,0.045,2180,27,0.045,1209,83,15250.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,434.0,5.31,5.4,1.15,1.18,0.458,-0.542,0.044,1649,110,0.044,1198,87,12526.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,435.0,4.58,4.68,1.42,1.45,0.413,-0.587,0.044,3732,503,0.044,1880,39,24692.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,436.0,3.9,3.99,1.73,1.78,0.369,-0.631,0.043,1802,42,0.043,605,61,10350.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,437.0,3.28,3.35,2.09,2.14,0.325,-0.674,0.041,2399,72,0.041,636,49,12443.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,438.0,2.72,2.77,2.52,2.57,0.285,-0.715,0.039,4120,113,0.039,579,52,18326.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,439.0,2.21,2.25,3.01,3.07,0.247,-0.753,0.036,1622,245,0.036,856,17,8920.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,440.0,1.75,1.79,3.55,3.62,0.212,-0.788,0.034,6105,383,0.034,2072,22,27801.800000000003,350846.8]
["2025-04-22T09:30:21.000000000",438.21,441.0,1.37,1.4,4.15,4.24,0.181,-0.819,0.03,1810,49,0.03,419,2,6687.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,442.0,1.04,1.06,4.81,4.92,0.153,-0.846,0.027,2993,103,0.027,707,3,9990.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,443.0,0.77,0.79,5.54,5.66,0.129,-0.871,0.024,5262,27,0.024,303,3,13356.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,444.0,0.57,0.59,6.32,6.46,0.108,-0.892,0.021,2487,82,0.021,883,3,7077.000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,445.0,0.42,0.44,7.16,7.32,0.091,-0.909,0.019,2716,214,0.018,1081,10,7106.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,446.0,0.3,0.32,8.04,8.2,0.077,-0.922,0.016,1496,216,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,447.0,0.22,0.24,7.13,10.04,0.067,-0.933,0.014,1551,39,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,448.0,0.17,0.19,8.09,11.01,0.055,-0.944,0.012,1724,92,0.012,229,2,2343.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,449.0,0.13,0.14,9.05,11.99,0.047,-0.953,0.01,838,3,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,450.0,0.1,0.11,10.54,13.01,0.041,-0.959,0.009,5665,193,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,451.0,0.08,0.09,11.01,13.76,0.034,-0.965,0.008,1164,4,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,452.0,0.06,0.07,12.0,14.34,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:30:21.000000000",438.21,453.0,0.05,0.06,12.99,15.34,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,454.0,0.04,0.05,13.98,16.38,0.022,-0.977,0.005,794,3,0.005,165,0,479.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,455.0,0.04,0.05,14.97,17.42,0.02,-0.98,0.005,2254,0,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,456.0,0.03,0.04,15.96,18.33,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:30:21.000000000",438.21,457.0,0.02,0.03,16.9,19.92,0.016,-0.984,0.004,811,0,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:30:21.000000000",438.21,458.0,0.02,0.03,17.92,20.34,0.014,-0.985,0.003,982,3,0.003,4,0,295.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,459.0,0.01,0.02,18.92,21.35,0.012,-0.988,0.003,562,1,0.003,20,0,174.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,460.0,0.01,0.02,21.5,22.4,0.011,-0.988,0.003,4465,2,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,461.0,0.01,0.02,20.88,24.21,0.011,-0.988,0.002,425,0,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:30:21.000000000",438.21,462.0,0.01,0.02,21.9,25.37,0.009,-0.991,0.002,1027,55,0.002,12,0,207.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,463.0,0.01,0.02,22.9,26.28,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,464.0,0.0,0.02,23.9,27.37,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:30:21.000000000",438.21,465.0,0.0,0.01,24.87,28.36,0.006,-0.993,0.001,916,2,0.001,18,0,93.4,350846.8]
["2025-04-22T09:30:21.000000000",438.21,466.0,0.0,0.01,25.9,29.36,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,467.0,0.0,0.01,26.9,30.32,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,468.0,0.0,0.01,27.87,31.33,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:30:21.000000000",438.21,469.0,0.0,0.01,28.89,32.22,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:30:21.000000000",438.21,470.0,0.0,0.01,29.89,33.31,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,471.0,0.0,0.01,30.9,34.29,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,472.0,0.0,0.01,31.89,35.29,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,473.0,0.0,0.01,32.88,36.29,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,474.0,0.0,0.01,33.88,37.31,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,475.0,0.0,0.01,34.88,38.29,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:30:21.000000000",438.21,476.0,0.0,0.01,35.88,39.16,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:30:21.000000000",438.21,477.0,0.0,0.01,36.88,40.27,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,478.0,0.0,0.01,37.88,41.27,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,479.0,0.0,0.01,38.88,42.27,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,480.0,0.0,0.01,39.88,43.27,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:30:21.000000000",438.21,481.0,0.0,0.01,40.88,44.27,0.003,-0.997,0.001,79,5,0.001,0,0,7.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,482.0,0.0,0.01,41.88,45.27,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,483.0,0.0,0.01,42.85,46.27,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:30:21.000000000",438.21,484.0,0.0,0.01,43.88,47.27,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:30:21.000000000",438.21,485.0,0.0,0.01,44.88,48.27,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:30:21.000000000",438.21,486.0,0.0,0.01,45.88,49.27,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,487.0,0.0,0.01,46.88,50.27,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,488.0,0.0,0.01,47.88,51.29,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,489.0,0.0,0.01,48.88,52.16,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,490.0,0.0,0.01,49.85,53.41,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,491.0,0.0,0.01,50.85,54.27,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,492.0,0.0,0.01,51.88,55.27,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,493.0,0.0,0.01,52.85,56.25,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,494.0,0.0,0.01,53.88,57.29,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,495.0,0.0,0.01,54.88,58.3,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,496.0,0.0,0.01,55.88,59.31,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,497.0,0.0,0.01,56.88,60.31,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,498.0,0.0,0.01,57.88,61.33,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,499.0,0.0,0.01,58.85,62.29,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,500.0,0.0,0.01,59.89,63.27,0.002,-0.998,0.0,349,0,0.0,3,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,501.0,0.0,0.01,60.89,64.29,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,502.0,0.0,0.01,61.88,65.29,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:21.000000000",438.21,503.0,0.0,0.01,62.88,66.29,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,373.0,63.91,66.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,374.0,63.32,65.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,375.0,62.33,64.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,376.0,61.43,63.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,377.0,60.45,62.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,378.0,59.28,61.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,379.0,58.33,60.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,89,3,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,380.0,57.32,59.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,381.0,56.18,58.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,382.0,55.3,57.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,383.0,54.48,56.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,384.0,53.44,55.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,385.0,52.51,54.63,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,386.0,51.53,53.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,387.0,50.46,52.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,388.0,49.43,51.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,120,37,12.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,389.0,48.46,50.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,390.0,47.43,49.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:30:33.000000000",437.87,391.0,46.48,48.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,392.0,45.35,47.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,393.0,44.35,46.84,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,394.0,43.57,45.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,395.0,42.55,44.61,0.0,0.01,1.0,-0.005,0.0,7,2,0.001,294,0,29.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,396.0,41.42,43.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,397.0,40.64,42.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:30:33.000000000",437.87,398.0,39.6,41.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,608,20,60.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,399.0,38.55,40.61,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,400.0,37.39,39.61,0.0,0.01,1.0,-0.006,0.0,15,0,0.001,1908,3,190.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,401.0,36.55,38.61,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,852,90,85.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,402.0,35.57,37.61,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,403.0,34.18,36.6,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,404.0,33.29,35.61,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,405.0,31.95,34.82,0.0,0.01,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,406.0,31.45,33.61,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,623,0,124.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,407.0,30.32,32.61,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,461,2,92.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,408.0,29.34,31.82,0.0,0.01,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,409.0,28.44,30.82,0.0,0.01,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,410.0,27.33,29.82,0.0,0.01,1.0,-0.016,0.0,158,0,0.004,2172,14,868.8000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,411.0,26.26,28.83,0.0,0.01,1.0,-0.018,0.0,113,0,0.004,1477,6,590.8000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,412.0,25.26,27.65,0.01,0.02,1.0,-0.022,0.0,2,0,0.005,930,1,465.00000000000006,350846.8]
["2025-04-22T09:30:33.000000000",437.87,413.0,23.55,26.82,0.01,0.02,1.0,-0.026,0.0,4,0,0.006,1134,6,680.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,414.0,22.56,25.83,0.01,0.02,1.0,-0.029,0.0,1,0,0.006,1383,5,829.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,415.0,22.45,24.81,0.01,0.02,0.96,-0.036,0.005,60,9,0.008,4483,21,3616.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,416.0,20.85,23.83,0.02,0.03,0.956,-0.043,0.007,84,0,0.009,2375,1,2196.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,417.0,20.72,21.11,0.02,0.03,0.949,-0.052,0.009,37,0,0.011,1426,115,1601.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,418.0,19.72,20.15,0.03,0.04,0.939,-0.064,0.011,103,0,0.012,2208,2,2762.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,419.0,18.73,19.14,0.04,0.05,0.928,-0.075,0.014,210,19,0.014,1725,9,2709.0000000000005,350846.8]
["2025-04-22T09:30:33.000000000",437.87,420.0,17.74,18.14,0.04,0.05,0.915,-0.089,0.016,153,19,0.016,6773,46,11081.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,421.0,16.75,17.19,0.06,0.07,0.896,-0.108,0.019,429,0,0.019,1329,17,3340.2000000000003,350846.8]
["2025-04-22T09:30:33.000000000",437.87,422.0,15.77,16.19,0.07,0.08,0.877,-0.127,0.021,106,0,0.021,2485,25,5441.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,423.0,14.79,15.19,0.09,0.1,0.855,-0.148,0.024,74,0,0.024,1621,117,4068.000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,424.0,13.82,14.23,0.12,0.13,0.831,-0.173,0.027,54,0,0.026,2278,182,6068.599999999999,350846.8]
["2025-04-22T09:30:33.000000000",437.87,425.0,12.85,13.26,0.15,0.17,0.803,-0.2,0.029,447,5,0.029,4358,69,13934.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,426.0,11.89,12.28,0.19,0.2,0.773,-0.23,0.032,134,0,0.032,1656,13,5728.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,427.0,10.95,11.34,0.25,0.27,0.74,-0.262,0.034,308,1,0.034,2557,106,9741.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,428.0,10.02,10.43,0.33,0.35,0.705,-0.297,0.037,1159,3,0.036,2172,39,12107.499999999998,350846.8]
["2025-04-22T09:30:33.000000000",437.87,429.0,9.12,9.4,0.42,0.44,0.667,-0.334,0.039,1575,14,0.038,2029,15,13852.7,350846.8]
["2025-04-22T09:30:33.000000000",437.87,430.0,8.35,8.48,0.53,0.55,0.628,-0.373,0.04,2032,24,0.04,3074,125,20424.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,431.0,7.49,7.62,0.66,0.68,0.587,-0.413,0.042,1605,21,0.041,1281,114,11993.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,432.0,6.65,6.78,0.83,0.85,0.545,-0.455,0.043,1821,18,0.042,1573,41,14436.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,433.0,5.86,6.0,1.02,1.05,0.502,-0.498,0.045,2180,27,0.045,1209,135,15250.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,434.0,5.09,5.19,1.25,1.28,0.458,-0.542,0.044,1649,117,0.044,1198,98,12526.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,435.0,4.38,4.46,1.53,1.57,0.413,-0.587,0.044,3732,643,0.044,1880,63,24692.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,436.0,3.73,3.8,1.87,1.91,0.369,-0.631,0.043,1802,54,0.043,605,117,10350.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,437.0,3.13,3.19,2.26,2.3,0.325,-0.674,0.041,2399,106,0.041,636,88,12443.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,438.0,2.6,2.63,2.71,2.75,0.285,-0.715,0.039,4120,157,0.039,579,109,18326.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,439.0,2.1,2.13,3.2,3.26,0.247,-0.753,0.036,1622,314,0.036,856,28,8920.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,440.0,1.66,1.7,3.77,3.83,0.212,-0.788,0.034,6105,530,0.034,2072,26,27801.800000000003,350846.8]
["2025-04-22T09:30:33.000000000",437.87,441.0,1.3,1.32,4.4,4.45,0.181,-0.819,0.03,1810,107,0.03,419,2,6687.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,442.0,0.97,1.0,5.06,5.16,0.153,-0.846,0.027,2993,144,0.027,707,3,9990.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,443.0,0.72,0.74,5.8,5.91,0.129,-0.871,0.024,5262,30,0.024,303,3,13356.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,444.0,0.53,0.55,6.59,6.72,0.108,-0.892,0.021,2487,94,0.021,883,3,7077.000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,445.0,0.39,0.4,7.44,7.59,0.091,-0.909,0.019,2716,237,0.018,1081,11,7106.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,446.0,0.28,0.29,8.33,8.49,0.077,-0.922,0.016,1496,279,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,447.0,0.21,0.23,9.12,9.5,0.067,-0.933,0.014,1551,52,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,448.0,0.16,0.17,10.07,10.46,0.055,-0.944,0.012,1724,101,0.012,229,2,2343.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,449.0,0.12,0.14,11.02,11.42,0.047,-0.953,0.01,838,39,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,450.0,0.1,0.11,11.99,12.39,0.041,-0.959,0.009,5665,195,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,451.0,0.08,0.09,12.97,13.38,0.034,-0.965,0.008,1164,4,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,452.0,0.06,0.07,13.97,14.36,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:30:33.000000000",437.87,453.0,0.05,0.06,14.97,15.35,0.026,-0.973,0.006,671,0,0.006,99,0,462.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,454.0,0.04,0.05,15.94,16.34,0.022,-0.977,0.005,794,3,0.005,165,0,479.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,455.0,0.03,0.04,16.92,17.33,0.02,-0.98,0.005,2254,9,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,456.0,0.03,0.04,17.92,18.33,0.017,-0.982,0.004,1446,0,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:30:33.000000000",437.87,457.0,0.02,0.03,18.95,19.32,0.016,-0.984,0.004,811,10,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:30:33.000000000",437.87,458.0,0.02,0.03,19.95,20.32,0.014,-0.985,0.003,982,3,0.003,4,0,295.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,459.0,0.01,0.02,20.91,21.31,0.012,-0.988,0.003,562,1,0.003,20,0,174.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,460.0,0.01,0.02,21.91,22.31,0.011,-0.988,0.003,4465,2,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,461.0,0.01,0.02,21.35,23.97,0.011,-0.988,0.002,425,1,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:30:33.000000000",437.87,462.0,0.01,0.02,22.41,25.15,0.009,-0.991,0.002,1027,55,0.002,12,0,207.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,463.0,0.01,0.02,23.2,25.77,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,464.0,0.0,0.01,24.21,27.11,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:30:33.000000000",437.87,465.0,0.0,0.01,25.21,27.93,0.006,-0.993,0.001,916,2,0.001,18,0,93.4,350846.8]
["2025-04-22T09:30:33.000000000",437.87,466.0,0.0,0.01,26.43,29.11,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,467.0,0.0,0.01,27.2,30.03,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,468.0,0.0,0.01,28.2,30.71,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:30:33.000000000",437.87,469.0,0.0,0.01,29.2,31.6,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:30:33.000000000",437.87,470.0,0.0,0.01,30.2,32.8,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,471.0,0.0,0.01,31.19,33.7,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,472.0,0.0,0.01,32.2,35.0,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,473.0,0.0,0.01,33.19,35.72,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,474.0,0.0,0.01,34.19,36.69,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,475.0,0.0,0.01,35.2,37.7,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:30:33.000000000",437.87,476.0,0.0,0.01,36.2,38.35,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:30:33.000000000",437.87,477.0,0.0,0.01,37.37,39.42,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,478.0,0.0,0.01,38.37,40.45,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,479.0,0.0,0.01,39.41,41.57,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,480.0,0.0,0.01,40.2,42.6,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:30:33.000000000",437.87,481.0,0.0,0.01,41.2,43.6,0.003,-0.997,0.001,79,5,0.001,0,0,7.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,482.0,0.0,0.01,42.19,44.58,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,483.0,0.0,0.01,43.27,45.43,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:30:33.000000000",437.87,484.0,0.0,0.01,44.19,46.45,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:30:33.000000000",437.87,485.0,0.0,0.01,45.2,47.55,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:30:33.000000000",437.87,486.0,0.0,0.01,46.2,48.62,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,487.0,0.0,0.01,47.37,49.53,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,488.0,0.0,0.01,48.2,50.51,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,489.0,0.0,0.01,49.2,51.46,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,490.0,0.0,0.01,50.2,52.7,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,491.0,0.0,0.01,51.28,53.53,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,492.0,0.0,0.01,52.2,54.51,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,493.0,0.0,0.01,53.2,55.64,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,494.0,0.0,0.01,54.39,56.62,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,495.0,0.0,0.01,55.2,57.62,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,496.0,0.0,0.01,56.19,58.69,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,497.0,0.0,0.01,57.2,59.69,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,498.0,0.0,0.01,58.2,60.71,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,499.0,0.0,0.01,59.34,61.67,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,500.0,0.0,0.01,60.2,62.64,0.002,-0.998,0.0,349,0,0.0,3,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,501.0,0.0,0.01,61.39,63.67,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:33.000000000",437.87,502.0,0.0,0.01,62.2,64.67,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,374.0,63.84,65.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,375.0,62.57,64.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,376.0,61.83,63.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,377.0,60.83,62.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,378.0,59.83,61.12,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,379.0,58.85,60.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,89,3,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,380.0,57.55,59.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,381.0,56.72,58.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,382.0,55.53,57.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,383.0,54.85,56.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,384.0,53.83,55.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,385.0,52.85,54.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,386.0,51.85,53.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,387.0,50.85,52.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,388.0,49.85,51.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,120,37,12.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,389.0,48.85,50.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,390.0,47.66,49.24,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:30:45.000000000",438.045,391.0,46.76,48.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,392.0,45.85,47.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,393.0,44.83,46.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,394.0,43.83,45.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,395.0,42.79,44.01,0.0,0.01,1.0,-0.005,0.0,7,2,0.001,294,0,29.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,396.0,41.85,42.94,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,397.0,40.6,41.96,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:30:45.000000000",438.045,398.0,39.83,40.97,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,608,20,60.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,399.0,38.86,39.95,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,400.0,37.86,39.04,0.0,0.01,1.0,-0.006,0.0,15,0,0.001,1908,3,190.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,401.0,36.86,38.17,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,852,100,85.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,402.0,35.86,37.04,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,403.0,34.41,35.93,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,404.0,33.84,34.93,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,405.0,31.83,34.23,0.0,0.01,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,406.0,31.86,33.02,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,623,20,124.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,407.0,30.49,32.04,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,461,2,92.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,408.0,29.47,31.07,0.0,0.01,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,409.0,27.86,30.04,0.0,0.01,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,410.0,27.69,28.96,0.0,0.01,1.0,-0.016,0.0,158,0,0.004,2172,14,868.8000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,411.0,26.43,28.05,0.0,0.01,1.0,-0.018,0.0,113,0,0.004,1477,6,590.8000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,412.0,25.43,27.01,0.01,0.02,1.0,-0.022,0.0,2,0,0.005,930,1,465.00000000000006,350846.8]
["2025-04-22T09:30:45.000000000",438.045,413.0,23.78,26.09,0.01,0.02,1.0,-0.026,0.0,4,0,0.006,1134,11,680.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,414.0,22.79,25.02,0.01,0.02,1.0,-0.029,0.0,1,0,0.006,1383,10,829.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,415.0,22.68,24.03,0.01,0.02,0.96,-0.036,0.005,60,9,0.008,4483,21,3616.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,416.0,21.08,23.17,0.02,0.03,0.956,-0.043,0.007,84,0,0.009,2375,244,2196.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,417.0,20.87,21.25,0.02,0.03,0.949,-0.052,0.009,37,0,0.011,1426,120,1601.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,418.0,19.88,20.23,0.03,0.04,0.939,-0.064,0.011,103,0,0.012,2208,3,2762.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,419.0,18.91,19.23,0.03,0.05,0.928,-0.075,0.014,210,19,0.014,1725,12,2709.0000000000005,350846.8]
["2025-04-22T09:30:45.000000000",438.045,420.0,17.89,18.28,0.04,0.05,0.915,-0.089,0.016,153,21,0.016,6773,51,11081.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,421.0,16.9,17.24,0.06,0.07,0.896,-0.108,0.019,429,0,0.019,1329,27,3340.2000000000003,350846.8]
["2025-04-22T09:30:45.000000000",438.045,422.0,15.93,16.28,0.07,0.08,0.877,-0.127,0.021,106,0,0.021,2485,33,5441.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,423.0,14.93,15.31,0.09,0.1,0.855,-0.148,0.024,74,0,0.024,1621,139,4068.000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,424.0,13.98,14.3,0.11,0.13,0.831,-0.173,0.027,54,0,0.026,2278,185,6068.599999999999,350846.8]
["2025-04-22T09:30:45.000000000",438.045,425.0,13.0,13.38,0.15,0.16,0.803,-0.2,0.029,447,5,0.029,4358,118,13934.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,426.0,12.03,12.43,0.2,0.21,0.773,-0.23,0.032,134,0,0.032,1656,28,5728.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,427.0,11.09,11.5,0.25,0.26,0.74,-0.262,0.034,308,1,0.034,2557,170,9741.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,428.0,10.16,10.55,0.32,0.33,0.705,-0.297,0.037,1159,14,0.036,2172,63,12107.499999999998,350846.8]
["2025-04-22T09:30:45.000000000",438.045,429.0,9.34,9.52,0.4,0.42,0.667,-0.334,0.039,1575,40,0.038,2029,91,13852.7,350846.8]
["2025-04-22T09:30:45.000000000",438.045,430.0,8.47,8.59,0.51,0.53,0.628,-0.373,0.04,2032,71,0.04,3074,206,20424.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,431.0,7.59,7.73,0.64,0.66,0.587,-0.413,0.042,1605,22,0.041,1281,188,11993.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,432.0,6.75,6.85,0.8,0.81,0.545,-0.455,0.043,1821,21,0.042,1573,88,14436.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,433.0,5.94,6.06,0.98,1.01,0.502,-0.498,0.045,2180,96,0.045,1209,251,15250.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,434.0,5.19,5.28,1.22,1.24,0.458,-0.542,0.044,1649,125,0.044,1198,112,12526.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,435.0,4.47,4.56,1.5,1.51,0.413,-0.587,0.044,3732,659,0.044,1880,236,24692.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,436.0,3.82,3.88,1.82,1.84,0.369,-0.631,0.043,1802,63,0.043,605,146,10350.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,437.0,3.2,3.25,2.19,2.23,0.325,-0.674,0.041,2399,632,0.041,636,124,12443.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,438.0,2.66,2.69,2.64,2.67,0.285,-0.715,0.039,4120,197,0.039,579,362,18326.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,439.0,2.15,2.19,3.12,3.17,0.247,-0.753,0.036,1622,366,0.036,856,64,8920.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,440.0,1.71,1.73,3.67,3.73,0.212,-0.788,0.034,6105,649,0.034,2072,43,27801.800000000003,350846.8]
["2025-04-22T09:30:45.000000000",438.045,441.0,1.32,1.35,4.28,4.35,0.181,-0.819,0.03,1810,179,0.03,419,4,6687.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,442.0,1.0,1.02,4.93,5.04,0.153,-0.846,0.027,2993,174,0.027,707,3,9990.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,443.0,0.74,0.76,5.67,5.79,0.129,-0.871,0.024,5262,71,0.024,303,3,13356.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,444.0,0.55,0.57,6.46,6.6,0.108,-0.892,0.021,2487,149,0.021,883,3,7077.000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,445.0,0.4,0.41,7.31,7.46,0.091,-0.909,0.019,2716,250,0.018,1081,11,7106.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,446.0,0.29,0.31,8.19,8.38,0.077,-0.922,0.016,1496,503,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,447.0,0.22,0.23,8.98,9.37,0.067,-0.933,0.014,1551,58,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,448.0,0.16,0.18,9.93,10.32,0.055,-0.944,0.012,1724,104,0.012,229,2,2343.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,449.0,0.13,0.14,10.95,11.29,0.047,-0.953,0.01,838,41,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,450.0,0.1,0.11,11.94,12.25,0.041,-0.959,0.009,5665,195,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,451.0,0.08,0.09,12.86,13.24,0.034,-0.965,0.008,1164,4,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,452.0,0.06,0.07,13.86,14.22,0.03,-0.969,0.007,2003,0,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:30:45.000000000",438.045,453.0,0.05,0.06,14.86,15.21,0.026,-0.973,0.006,671,7,0.006,99,0,462.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,454.0,0.04,0.05,15.86,16.19,0.022,-0.977,0.005,794,6,0.005,165,0,479.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,455.0,0.03,0.04,16.83,17.19,0.02,-0.98,0.005,2254,10,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,456.0,0.03,0.04,17.84,18.18,0.017,-0.982,0.004,1446,1,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:30:45.000000000",438.045,457.0,0.02,0.03,18.83,19.17,0.016,-0.984,0.004,811,10,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:30:45.000000000",438.045,458.0,0.02,0.03,19.83,20.17,0.014,-0.985,0.003,982,3,0.003,4,0,295.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,459.0,0.01,0.02,20.84,21.16,0.012,-0.988,0.003,562,1,0.003,20,0,174.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,460.0,0.01,0.02,21.83,23.21,0.011,-0.988,0.003,4465,2,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,461.0,0.01,0.02,21.95,23.61,0.011,-0.988,0.002,425,1,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:30:45.000000000",438.045,462.0,0.01,0.02,22.99,24.61,0.009,-0.991,0.002,1027,55,0.002,12,0,207.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,463.0,0.01,0.02,24.0,25.46,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,464.0,0.0,0.01,25.05,26.89,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:30:45.000000000",438.045,465.0,0.0,0.01,25.97,27.55,0.006,-0.993,0.001,916,2,0.001,18,0,93.4,350846.8]
["2025-04-22T09:30:45.000000000",438.045,466.0,0.0,0.01,26.98,28.89,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,467.0,0.0,0.01,27.99,29.8,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,468.0,0.0,0.01,29.03,30.33,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:30:45.000000000",438.045,469.0,0.0,0.01,29.97,31.38,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:30:45.000000000",438.045,470.0,0.0,0.01,30.98,32.23,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,471.0,0.0,0.01,32.04,33.15,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,472.0,0.0,0.01,32.97,34.43,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,473.0,0.0,0.01,34.04,35.21,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,474.0,0.0,0.01,34.99,36.31,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,475.0,0.0,0.01,36.09,37.16,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:30:45.000000000",438.045,476.0,0.0,0.01,37.07,38.22,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:30:45.000000000",438.045,477.0,0.0,0.01,37.98,39.22,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,478.0,0.0,0.01,38.99,40.22,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,479.0,0.0,0.01,39.79,41.34,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,480.0,0.0,0.01,40.92,42.14,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:30:45.000000000",438.045,481.0,0.0,0.01,41.75,43.18,0.003,-0.997,0.001,79,5,0.001,0,0,7.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,482.0,0.0,0.01,42.97,44.14,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,483.0,0.0,0.01,43.7,45.16,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:30:45.000000000",438.045,484.0,0.0,0.01,44.71,46.15,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:30:45.000000000",438.045,485.0,0.0,0.01,45.55,47.16,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:30:45.000000000",438.045,486.0,0.0,0.01,46.55,48.16,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,487.0,0.0,0.01,47.92,49.15,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,488.0,0.0,0.01,48.56,50.15,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,489.0,0.0,0.01,49.03,51.19,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,490.0,0.0,0.01,50.69,52.15,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,491.0,0.0,0.01,51.82,53.15,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,492.0,0.0,0.01,52.74,54.15,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,493.0,0.0,0.01,53.74,55.41,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,494.0,0.0,0.01,54.92,56.16,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,495.0,0.0,0.01,55.03,57.2,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,496.0,0.0,0.01,56.37,58.4,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,497.0,0.0,0.01,57.03,59.15,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,498.0,0.0,0.01,58.75,60.41,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,499.0,0.0,0.01,59.87,61.16,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,500.0,0.0,0.01,60.73,62.16,0.002,-0.998,0.0,349,0,0.0,3,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,501.0,0.0,0.01,61.95,63.45,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,502.0,0.0,0.01,62.03,64.15,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:45.000000000",438.045,503.0,0.0,0.01,63.19,65.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,373.0,64.62,66.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,21,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,374.0,63.63,64.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,2,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,375.0,62.63,63.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,480,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,376.0,61.63,62.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,632,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,377.0,60.58,62.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,63,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,378.0,59.58,60.91,0.0,0.01,1.0,-0.004,0.0,0,0,0.0,55,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,379.0,58.58,60.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,89,3,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,380.0,57.63,59.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,120,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,381.0,56.63,58.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,36,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,382.0,55.63,57.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,203,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,383.0,54.63,55.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,58,0,5.800000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,384.0,53.63,55.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,385.0,52.63,53.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,291,0,29.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,386.0,51.63,53.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,418,0,41.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,387.0,50.63,52.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,599,0,59.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,388.0,49.65,51.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,120,37,12.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,389.0,48.63,50.02,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,189,0,18.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,390.0,47.63,49.22,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1386,0,138.60000000000002,350846.8]
["2025-04-22T09:30:57.000000000",437.8,391.0,46.65,47.96,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,215,0,21.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,392.0,45.62,47.7,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,304,0,30.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,393.0,44.62,46.05,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,324,0,32.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,394.0,43.62,45.11,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,633,0,63.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,395.0,42.65,43.66,0.0,0.01,1.0,-0.005,0.0,7,2,0.001,294,0,29.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,396.0,41.62,42.59,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,625,0,62.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,397.0,40.62,41.59,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,839,0,83.89999999999999,350846.8]
["2025-04-22T09:30:57.000000000",437.8,398.0,38.8,40.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,608,20,60.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,399.0,38.65,39.61,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,631,0,63.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,400.0,36.8,38.71,0.0,0.01,1.0,-0.006,0.0,15,0,0.001,1908,3,190.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,401.0,36.63,37.82,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,852,100,85.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,402.0,35.62,36.68,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,209,0,20.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,403.0,34.62,35.58,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,1287,0,257.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,404.0,33.62,34.59,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,672,0,134.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,405.0,32.35,34.04,0.0,0.01,1.0,-0.009,0.0,6,0,0.002,2553,0,510.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,406.0,31.61,32.68,0.0,0.01,1.0,-0.009,0.0,0,0,0.002,623,20,124.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,407.0,30.6,31.71,0.0,0.01,1.0,-0.009,0.0,1,0,0.002,461,2,92.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,408.0,29.63,30.74,0.0,0.01,1.0,-0.011,0.0,1,0,0.003,2281,0,684.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,409.0,28.16,29.7,0.0,0.01,1.0,-0.014,0.0,1,0,0.003,2354,0,706.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,410.0,27.65,28.62,0.0,0.01,1.0,-0.016,0.0,158,0,0.004,2172,14,868.8000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,411.0,26.63,27.73,0.0,0.01,1.0,-0.018,0.0,113,0,0.004,1477,6,590.8000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,412.0,25.64,26.68,0.01,0.02,1.0,-0.022,0.0,2,0,0.005,930,1,465.00000000000006,350846.8]
["2025-04-22T09:30:57.000000000",437.8,413.0,24.07,25.74,0.01,0.02,1.0,-0.026,0.0,4,0,0.006,1134,11,680.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,414.0,23.08,24.66,0.01,0.02,1.0,-0.029,0.0,1,0,0.006,1383,10,829.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,415.0,22.41,23.69,0.01,0.02,0.96,-0.036,0.005,60,9,0.008,4483,31,3616.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,416.0,21.64,22.04,0.02,0.03,0.956,-0.043,0.007,84,0,0.009,2375,354,2196.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,417.0,20.65,20.98,0.02,0.03,0.949,-0.052,0.009,37,0,0.011,1426,221,1601.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,418.0,19.66,19.98,0.03,0.04,0.939,-0.064,0.011,103,0,0.012,2208,6,2762.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,419.0,18.66,19.03,0.04,0.05,0.928,-0.075,0.014,210,19,0.014,1725,29,2709.0000000000005,350846.8]
["2025-04-22T09:30:57.000000000",437.8,420.0,17.65,18.05,0.05,0.06,0.915,-0.089,0.016,153,21,0.016,6773,61,11081.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,421.0,16.68,17.06,0.06,0.07,0.896,-0.108,0.019,429,0,0.019,1329,40,3340.2000000000003,350846.8]
["2025-04-22T09:30:57.000000000",437.8,422.0,15.7,16.08,0.07,0.08,0.877,-0.127,0.021,106,0,0.021,2485,33,5441.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,423.0,14.7,15.09,0.1,0.11,0.855,-0.148,0.024,74,0,0.024,1621,268,4068.000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,424.0,13.75,14.12,0.13,0.14,0.831,-0.173,0.027,54,0,0.026,2278,185,6068.599999999999,350846.8]
["2025-04-22T09:30:57.000000000",437.8,425.0,12.74,13.17,0.16,0.18,0.803,-0.2,0.029,447,5,0.029,4358,135,13934.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,426.0,11.95,12.24,0.21,0.22,0.773,-0.23,0.032,134,1,0.032,1656,30,5728.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,427.0,10.87,11.28,0.27,0.28,0.74,-0.262,0.034,308,3,0.034,2557,389,9741.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,428.0,9.93,10.3,0.35,0.36,0.705,-0.297,0.037,1159,14,0.036,2172,85,12107.499999999998,350846.8]
["2025-04-22T09:30:57.000000000",437.8,429.0,9.13,9.21,0.44,0.46,0.667,-0.334,0.039,1575,44,0.038,2029,104,13852.7,350846.8]
["2025-04-22T09:30:57.000000000",437.8,430.0,8.26,8.39,0.55,0.57,0.628,-0.373,0.04,2032,71,0.04,3074,330,20424.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,431.0,7.41,7.53,0.69,0.71,0.587,-0.413,0.042,1605,22,0.041,1281,281,11993.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,432.0,6.58,6.69,0.87,0.88,0.545,-0.455,0.043,1821,61,0.042,1573,127,14436.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,433.0,5.78,5.88,1.07,1.08,0.502,-0.498,0.045,2180,96,0.045,1209,450,15250.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,434.0,5.05,5.1,1.3,1.32,0.458,-0.542,0.044,1649,130,0.044,1198,149,12526.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,435.0,4.34,4.4,1.6,1.61,0.413,-0.587,0.044,3732,682,0.044,1880,254,24692.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,436.0,3.69,3.74,1.93,1.95,0.369,-0.631,0.043,1802,65,0.043,605,168,10350.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,437.0,3.09,3.14,2.33,2.34,0.325,-0.674,0.041,2399,634,0.041,636,155,12443.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,438.0,2.55,2.58,2.77,2.81,0.285,-0.715,0.039,4120,236,0.039,579,409,18326.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,439.0,2.06,2.09,3.26,3.32,0.247,-0.753,0.036,1622,470,0.036,856,76,8920.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,440.0,1.63,1.66,3.85,3.89,0.212,-0.788,0.034,6105,722,0.034,2072,50,27801.800000000003,350846.8]
["2025-04-22T09:30:57.000000000",437.8,441.0,1.27,1.28,4.44,4.53,0.181,-0.819,0.03,1810,310,0.03,419,4,6687.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,442.0,0.95,0.97,5.12,5.22,0.153,-0.846,0.027,2993,317,0.027,707,36,9990.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,443.0,0.7,0.72,5.86,5.99,0.129,-0.871,0.024,5262,73,0.024,303,3,13356.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,444.0,0.51,0.53,6.66,6.8,0.108,-0.892,0.021,2487,178,0.021,883,3,7077.000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,445.0,0.38,0.39,7.52,7.67,0.091,-0.909,0.019,2716,277,0.018,1081,11,7106.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,446.0,0.27,0.29,8.4,8.55,0.077,-0.922,0.016,1496,509,0.016,393,0,3022.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,447.0,0.21,0.22,9.21,9.63,0.067,-0.933,0.014,1551,61,0.014,419,0,2758.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,448.0,0.16,0.17,10.18,10.58,0.055,-0.944,0.012,1724,105,0.012,229,2,2343.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,449.0,0.12,0.13,11.13,11.53,0.047,-0.953,0.01,838,41,0.01,185,0,1023.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,450.0,0.1,0.11,12.19,12.5,0.041,-0.959,0.009,5665,205,0.009,426,0,5481.900000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,451.0,0.08,0.09,13.11,13.48,0.034,-0.965,0.008,1164,14,0.008,175,0,1071.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,452.0,0.06,0.07,14.07,14.47,0.03,-0.969,0.007,2003,1,0.007,190,0,1535.1,350846.8]
["2025-04-22T09:30:57.000000000",437.8,453.0,0.05,0.06,15.07,15.45,0.026,-0.973,0.006,671,7,0.006,99,0,462.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,454.0,0.04,0.05,16.07,16.44,0.022,-0.977,0.005,794,6,0.005,165,0,479.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,455.0,0.03,0.04,17.08,17.37,0.02,-0.98,0.005,2254,33,0.005,307,0,1280.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,456.0,0.03,0.04,18.04,18.41,0.017,-0.982,0.004,1446,31,0.004,83,0,611.5999999999999,350846.8]
["2025-04-22T09:30:57.000000000",437.8,457.0,0.02,0.03,19.03,19.43,0.016,-0.984,0.004,811,10,0.004,39,0,340.00000000000006,350846.8]
["2025-04-22T09:30:57.000000000",437.8,458.0,0.02,0.03,20.06,20.44,0.014,-0.985,0.003,982,22,0.003,4,0,295.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,459.0,0.01,0.02,21.03,21.42,0.012,-0.988,0.003,562,1,0.003,20,0,174.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,460.0,0.01,0.02,22.05,22.94,0.011,-0.988,0.003,4465,6,0.003,27,0,1347.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,461.0,0.01,0.02,22.26,23.41,0.011,-0.988,0.002,425,1,0.002,2,0,85.39999999999999,350846.8]
["2025-04-22T09:30:57.000000000",437.8,462.0,0.01,0.02,23.32,24.37,0.009,-0.991,0.002,1027,55,0.002,12,0,207.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,463.0,0.01,0.02,24.38,25.4,0.008,-0.992,0.002,562,0,0.002,5,0,113.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,464.0,0.0,0.01,25.39,26.59,0.008,-0.992,0.002,417,0,0.002,11,0,85.6,350846.8]
["2025-04-22T09:30:57.000000000",437.8,465.0,0.0,0.01,26.32,27.37,0.006,-0.993,0.001,916,2,0.001,18,0,93.4,350846.8]
["2025-04-22T09:30:57.000000000",437.8,466.0,0.0,0.01,27.35,28.6,0.006,-0.993,0.001,170,0,0.001,0,0,17.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,467.0,0.0,0.01,28.37,29.49,0.006,-0.993,0.001,666,0,0.001,0,0,66.60000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,468.0,0.0,0.01,29.35,30.4,0.006,-0.994,0.001,351,0,0.001,1,0,35.2,350846.8]
["2025-04-22T09:30:57.000000000",437.8,469.0,0.0,0.01,30.29,31.41,0.005,-0.995,0.001,328,0,0.001,0,0,32.800000000000004,350846.8]
["2025-04-22T09:30:57.000000000",437.8,470.0,0.0,0.01,31.36,32.38,0.005,-0.995,0.001,2257,0,0.001,2,0,225.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,471.0,0.0,0.01,32.37,33.35,0.005,-0.995,0.001,4182,0,0.001,0,0,418.2000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,472.0,0.0,0.01,33.32,35.2,0.005,-0.995,0.001,928,0,0.001,0,0,92.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,473.0,0.0,0.01,34.41,35.35,0.004,-0.995,0.001,300,0,0.001,0,0,30.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,474.0,0.0,0.01,35.32,36.36,0.003,-0.996,0.001,319,0,0.001,0,0,31.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,475.0,0.0,0.01,35.98,37.37,0.003,-0.996,0.001,1087,0,0.001,1,0,108.79999999999998,350846.8]
["2025-04-22T09:30:57.000000000",437.8,476.0,0.0,0.01,37.41,38.37,0.003,-0.996,0.001,228,0,0.001,0,0,22.8,350846.8]
["2025-04-22T09:30:57.000000000",437.8,477.0,0.0,0.01,38.32,39.39,0.003,-0.996,0.001,233,0,0.001,0,0,23.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,478.0,0.0,0.01,39.34,40.39,0.003,-0.996,0.001,753,0,0.001,0,0,75.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,479.0,0.0,0.01,40.0,42.2,0.003,-0.996,0.001,39,0,0.001,0,0,3.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,480.0,0.0,0.01,41.26,42.37,0.003,-0.996,0.001,822,0,0.001,1,0,82.30000000000001,350846.8]
["2025-04-22T09:30:57.000000000",437.8,481.0,0.0,0.01,42.12,43.37,0.003,-0.997,0.001,79,5,0.001,0,0,7.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,482.0,0.0,0.01,43.3,44.39,0.003,-0.997,0.001,125,0,0.001,0,0,12.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,483.0,0.0,0.01,43.31,45.35,0.003,-0.997,0.001,65,0,0.001,0,0,6.5,350846.8]
["2025-04-22T09:30:57.000000000",437.8,484.0,0.0,0.01,44.71,46.36,0.003,-0.997,0.001,53,0,0.001,0,0,5.3,350846.8]
["2025-04-22T09:30:57.000000000",437.8,485.0,0.0,0.01,45.76,47.35,0.003,-0.997,0.001,989,0,0.001,0,0,98.9,350846.8]
["2025-04-22T09:30:57.000000000",437.8,486.0,0.0,0.01,46.73,48.36,0.003,-0.997,0.0,246,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,487.0,0.0,0.01,48.13,49.34,0.001,-0.998,0.0,245,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,488.0,0.0,0.01,48.87,50.35,0.002,-0.997,0.0,62,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,489.0,0.0,0.01,49.3,51.34,0.001,-0.998,0.0,916,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,490.0,0.0,0.01,51.03,52.36,0.001,-0.998,0.0,25088,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,491.0,0.0,0.01,52.03,53.35,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,492.0,0.0,0.01,53.07,54.34,0.002,-0.998,0.0,284,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,493.0,0.0,0.01,53.95,55.36,0.003,-0.997,0.0,2325,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,494.0,0.0,0.01,54.31,56.36,0.002,-0.998,0.0,874,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,495.0,0.0,0.01,55.32,57.36,0.002,-0.998,0.0,99,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,496.0,0.0,0.01,56.57,58.34,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,497.0,0.0,0.01,57.35,59.36,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,498.0,0.0,0.01,59.04,60.36,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,499.0,0.0,0.01,59.89,61.35,0.002,-0.998,0.0,1,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,500.0,0.0,0.01,60.31,63.04,0.002,-0.998,0.0,349,0,0.0,3,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,501.0,0.0,0.01,62.27,64.21,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:30:57.000000000",437.8,502.0,0.0,0.01,62.35,64.35,0.002,-0.998,0.0,25,0,0.0,0,0,0.0,350846.8]
["2025-04-22T09:31:09.000000000",438.04,374.0,62.81,65.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,375.0,61.75,63.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,480,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,376.0,61.24,63.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,377.0,59.59,62.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,378.0,58.3,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,379.0,57.5,60.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,380.0,56.59,59.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,381.0,55.31,58.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,382.0,54.23,57.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,383.0,54.18,56.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,384.0,52.89,55.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,385.0,51.87,54.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,386.0,50.71,53.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,387.0,49.92,52.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,388.0,48.33,51.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,389.0,47.62,50.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,390.0,46.46,49.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,391.0,46.35,48.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,392.0,44.37,47.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,393.0,43.96,46.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,394.0,42.31,45.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,395.0,42.91,44.2,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,294,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,396.0,41.95,43.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,397.0,40.91,42.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,398.0,39.26,41.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,20,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,399.0,38.75,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,400.0,37.44,38.24,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1908,3,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,401.0,36.92,37.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,402.0,35.92,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,403.0,34.87,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,404.0,33.91,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,405.0,31.98,34.0,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,2553,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,406.0,31.96,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,623,20,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,407.0,30.9,31.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,461,2,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,408.0,29.83,31.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2281,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,409.0,28.62,30.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2354,0,235.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,410.0,27.78,28.28,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2172,14,217.2,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,411.0,26.78,28.08,0.0,0.01,1.0,-0.002,0.0,113,0,0.001,1477,6,147.70000000000002,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,412.0,25.86,26.26,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,930,7,93.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,413.0,24.2,25.27,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1134,11,113.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,414.0,23.01,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1383,10,138.3,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,415.0,22.61,23.32,0.01,0.02,1.0,-0.005,0.0,60,9,0.002,4483,33,896.5999999999999,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,416.0,21.86,23.2,0.02,0.03,1.0,-0.008,0.0,84,0,0.002,2375,361,475.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,417.0,21.0,21.33,0.02,0.03,1.0,-0.008,0.0,37,0,0.003,1426,221,427.80000000000007,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,418.0,19.92,20.22,0.03,0.04,1.0,-0.011,0.0,103,0,0.003,2208,9,662.4000000000001,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,419.0,18.98,19.3,0.03,0.04,1.0,-0.014,0.0,210,19,0.004,1725,102,690.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,420.0,17.99,18.38,0.05,0.06,1.0,-0.017,0.0,153,21,0.005,6773,68,3386.5,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,421.0,17.0,17.39,0.06,0.07,1.0,-0.021,0.0,429,0,0.006,1329,40,797.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,422.0,16.02,16.38,0.07,0.08,1.0,-0.024,0.0,106,0,0.007,2485,33,1739.5,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,423.0,15.02,15.39,0.09,0.1,0.952,-0.032,0.004,74,0,0.009,1621,471,1488.4999999999998,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,424.0,14.07,14.41,0.12,0.13,0.949,-0.038,0.006,54,0,0.01,2278,185,2310.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,425.0,13.07,13.49,0.15,0.16,0.942,-0.049,0.009,447,5,0.013,4358,216,6067.699999999999,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,426.0,12.1,12.49,0.2,0.21,0.932,-0.062,0.013,134,1,0.015,1656,197,2658.2000000000003,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,427.0,11.16,11.54,0.25,0.26,0.919,-0.077,0.016,308,3,0.018,2557,519,5095.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,428.0,10.24,10.57,0.32,0.33,0.903,-0.094,0.02,1159,15,0.022,2172,110,7096.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,429.0,9.4,9.55,0.4,0.42,0.882,-0.116,0.025,1575,47,0.026,2029,116,9212.9,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,430.0,8.51,8.64,0.51,0.53,0.857,-0.142,0.029,2032,72,0.03,3074,363,15114.8,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,431.0,7.64,7.77,0.64,0.66,0.829,-0.17,0.034,1605,27,0.034,1281,428,9812.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,432.0,6.8,6.92,0.79,0.81,0.796,-0.203,0.039,1821,64,0.039,1573,182,13236.600000000002,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,433.0,5.98,6.11,0.98,1.0,0.758,-0.242,0.043,2180,98,0.043,1209,523,14572.699999999995,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,434.0,5.23,5.33,1.21,1.23,0.714,-0.285,0.048,1649,135,0.048,1198,171,13665.6,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,435.0,4.51,4.6,1.48,1.51,0.666,-0.334,0.052,3732,724,0.052,1880,408,29182.399999999998,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,436.0,3.85,3.9,1.8,1.83,0.613,-0.387,0.055,1802,67,0.055,605,192,13238.5,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,437.0,3.23,3.29,2.19,2.22,0.557,-0.443,0.058,2399,640,0.058,636,218,17603.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,438.0,2.67,2.72,2.62,2.65,0.498,-0.502,0.06,4120,246,0.06,579,586,28194.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,439.0,2.17,2.21,3.11,3.15,0.438,-0.562,0.06,1622,498,0.06,856,123,14868.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,440.0,1.72,1.75,3.65,3.7,0.377,-0.621,0.059,6105,761,0.059,2072,65,48244.3,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,441.0,1.34,1.36,4.25,4.33,0.318,-0.681,0.056,1810,330,0.056,419,5,12482.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,442.0,1.02,1.03,4.91,5.01,0.262,-0.737,0.052,2993,363,0.052,707,36,19240.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,443.0,0.75,0.77,5.63,5.76,0.21,-0.789,0.046,5262,157,0.047,303,3,25629.3,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,444.0,0.55,0.57,6.42,6.56,0.165,-0.834,0.04,2487,906,0.041,883,4,13568.3,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,445.0,0.41,0.42,7.28,7.42,0.128,-0.872,0.034,2716,298,0.034,1081,12,12909.8,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,446.0,0.3,0.31,8.15,8.32,0.1,-0.9,0.028,1496,519,0.028,393,0,5289.2,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,447.0,0.22,0.23,8.92,9.33,0.077,-0.923,0.023,1551,61,0.023,419,0,4531.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,448.0,0.17,0.18,9.87,10.27,0.06,-0.939,0.019,1724,190,0.019,229,2,3710.7,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,449.0,0.13,0.14,10.85,11.22,0.047,-0.953,0.015,838,60,0.015,185,0,1534.5,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,450.0,0.1,0.11,11.82,12.17,0.039,-0.961,0.013,5665,205,0.013,426,0,7918.299999999999,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,451.0,0.08,0.09,12.8,13.19,0.032,-0.968,0.01,1164,14,0.01,175,0,1339.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,452.0,0.06,0.07,13.78,14.17,0.025,-0.975,0.008,2003,1,0.008,190,0,1754.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,453.0,0.05,0.06,14.77,15.14,0.021,-0.979,0.007,671,7,0.007,99,0,539.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,454.0,0.04,0.05,15.76,16.11,0.017,-0.983,0.006,794,6,0.006,165,0,575.4000000000001,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,455.0,0.03,0.04,16.74,17.11,0.013,-0.986,0.005,2254,33,0.005,307,0,1280.5,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,456.0,0.03,0.04,17.75,18.11,0.013,-0.987,0.004,1446,31,0.004,83,0,611.5999999999999,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,457.0,0.02,0.03,18.74,19.13,0.009,-0.991,0.003,811,15,0.003,39,0,255.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,458.0,0.02,0.03,19.74,20.08,0.009,-0.991,0.003,982,22,0.003,4,0,295.8,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,459.0,0.01,0.02,20.73,21.08,0.006,-0.994,0.002,562,1,0.002,20,0,116.40000000000002,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,460.0,0.01,0.02,21.8,22.32,0.005,-0.994,0.002,4465,8,0.002,27,0,898.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,461.0,0.01,0.02,21.92,23.16,0.005,-0.995,0.002,425,1,0.002,2,0,85.39999999999999,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,462.0,0.01,0.02,22.86,24.14,0.005,-0.995,0.002,1027,55,0.002,12,0,207.8,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,463.0,0.01,0.02,24.75,25.11,0.005,-0.995,0.002,562,0,0.002,5,0,113.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,464.0,0.0,0.01,24.76,26.1,0.002,-0.998,0.001,417,0,0.001,11,0,42.8,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,465.0,0.0,0.01,25.76,27.17,0.002,-0.998,0.001,916,2,0.001,18,0,93.4,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,466.0,0.0,0.01,26.98,28.18,0.002,-0.998,0.001,170,0,0.001,0,0,17.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,467.0,0.0,0.01,28.74,29.11,0.002,-0.998,0.001,666,0,0.001,0,0,66.60000000000001,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,468.0,0.0,0.01,29.74,30.11,0.002,-0.998,0.001,351,0,0.001,1,0,35.2,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,469.0,0.0,0.01,29.85,31.11,0.002,-0.998,0.001,328,0,0.001,0,0,32.800000000000004,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,470.0,0.0,0.01,31.06,32.24,0.002,-0.998,0.001,2257,0,0.001,2,0,225.9,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,471.0,0.0,0.01,32.16,33.13,0.002,-0.998,0.0,4182,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,472.0,0.0,0.01,32.91,34.74,0.002,-0.998,0.0,928,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,473.0,0.0,0.01,34.73,35.09,0.002,-0.998,0.0,300,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,474.0,0.0,0.01,35.73,36.11,0.002,-0.998,0.0,319,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,475.0,0.0,0.01,36.09,37.09,0.001,-0.998,0.0,1087,0,0.0,1,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,476.0,0.0,0.01,37.73,38.09,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,477.0,0.0,0.01,38.74,39.11,0.001,-0.998,0.0,233,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,478.0,0.0,0.01,39.18,40.13,0.001,-0.998,0.0,753,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,479.0,0.0,0.01,40.25,41.9,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,480.0,0.0,0.01,41.74,42.24,0.001,-0.999,0.0,822,0,0.0,1,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,481.0,0.0,0.01,41.84,43.24,0.001,-0.999,0.0,79,5,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,482.0,0.0,0.01,43.0,44.11,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,483.0,0.0,0.01,43.09,46.02,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,484.0,0.0,0.01,44.09,47.15,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,485.0,0.0,0.01,45.13,48.23,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,486.0,0.0,0.01,46.25,49.23,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,487.0,0.0,0.01,47.13,50.15,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,488.0,0.0,0.01,48.13,51.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,489.0,0.0,0.01,49.13,52.0,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,490.0,0.0,0.01,50.34,53.16,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,491.0,0.0,0.01,51.38,54.21,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,492.0,0.0,0.01,52.84,54.95,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,493.0,0.0,0.01,53.29,56.02,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,494.0,0.0,0.01,54.04,57.18,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,495.0,0.0,0.01,55.04,58.58,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,496.0,0.0,0.01,56.24,59.16,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,497.0,0.0,0.01,57.12,60.05,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,498.0,0.0,0.01,58.01,61.29,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,499.0,0.0,0.01,59.43,62.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,500.0,0.0,0.01,60.16,63.14,0.001,-0.999,0.0,349,0,0.0,3,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,501.0,0.0,0.01,61.41,64.23,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,502.0,0.0,0.01,62.16,65.24,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:09.000000000",438.04,503.0,0.0,0.01,63.63,66.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,377081.3000000001]
["2025-04-22T09:31:20.000000000",438.43,374.0,63.31,64.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,375.0,62.26,64.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,480,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,376.0,61.78,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,377.0,60.14,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,378.0,58.81,61.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,379.0,58.0,60.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,380.0,57.11,59.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,381.0,55.81,58.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,382.0,54.45,57.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,383.0,53.89,55.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,384.0,53.46,55.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,385.0,51.81,54.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,386.0,51.23,53.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,387.0,50.42,53.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,388.0,48.43,52.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,389.0,47.63,51.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,390.0,46.98,49.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,391.0,45.84,47.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,392.0,44.88,47.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,393.0,43.84,46.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,394.0,42.73,45.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,395.0,43.04,43.91,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,294,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,396.0,42.03,42.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,397.0,41.04,41.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,398.0,39.41,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,20,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,399.0,39.01,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,400.0,37.68,38.5,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1908,3,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,401.0,36.98,37.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,402.0,35.99,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,403.0,34.97,36.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,404.0,33.99,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,405.0,32.09,34.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,406.0,32.06,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,623,20,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,407.0,31.04,32.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,461,2,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,408.0,30.04,30.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2281,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,409.0,28.79,29.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2354,14,235.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,410.0,28.04,29.29,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2172,14,217.2,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,411.0,26.99,27.78,0.0,0.01,1.0,-0.002,0.0,113,0,0.001,1477,6,147.70000000000002,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,412.0,26.1,27.35,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,930,10,93.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,413.0,24.42,26.6,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1134,11,113.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,414.0,23.18,24.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1383,10,138.3,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,415.0,22.85,23.49,0.01,0.02,1.0,-0.005,0.0,60,9,0.002,4483,34,896.5999999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,416.0,22.04,22.95,0.02,0.03,1.0,-0.008,0.0,84,0,0.002,2375,464,475.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,417.0,21.19,21.55,0.02,0.03,1.0,-0.008,0.0,37,0,0.003,1426,221,427.80000000000007,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,418.0,20.21,20.5,0.03,0.04,1.0,-0.011,0.0,103,0,0.003,2208,23,662.4000000000001,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,419.0,19.21,19.51,0.03,0.04,1.0,-0.012,0.0,210,19,0.004,1725,106,690.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,420.0,18.23,18.58,0.05,0.06,1.0,-0.017,0.0,153,21,0.005,6773,71,3386.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,421.0,17.23,17.53,0.06,0.07,1.0,-0.021,0.0,429,0,0.006,1329,44,797.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,422.0,16.24,16.54,0.07,0.08,1.0,-0.024,0.0,106,0,0.007,2485,51,1739.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,423.0,15.27,15.62,0.08,0.09,0.951,-0.03,0.002,74,0,0.008,1621,472,1311.6,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,424.0,14.27,14.64,0.11,0.12,0.948,-0.038,0.006,54,0,0.01,2278,261,2310.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,425.0,13.31,13.73,0.15,0.16,0.941,-0.049,0.009,447,5,0.013,4358,278,6067.699999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,426.0,12.36,12.78,0.17,0.19,0.932,-0.06,0.012,134,1,0.015,1656,199,2644.8,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,427.0,11.41,11.83,0.24,0.25,0.92,-0.074,0.016,308,3,0.018,2557,607,5095.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,428.0,10.48,10.81,0.29,0.3,0.904,-0.093,0.02,1159,16,0.021,2172,112,6879.2,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,429.0,9.65,9.84,0.38,0.39,0.885,-0.113,0.024,1575,51,0.025,2029,125,8852.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,430.0,8.79,8.91,0.46,0.48,0.862,-0.137,0.028,2032,75,0.029,3074,410,14604.2,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,431.0,7.88,8.0,0.58,0.61,0.833,-0.166,0.033,1605,31,0.034,1281,438,9651.9,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,432.0,7.04,7.2,0.72,0.75,0.801,-0.199,0.038,1821,65,0.038,1573,196,12897.199999999995,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,433.0,6.21,6.36,0.9,0.92,0.762,-0.237,0.043,2180,108,0.043,1209,556,14572.699999999995,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,434.0,5.46,5.55,1.11,1.14,0.721,-0.279,0.048,1649,135,0.048,1198,187,13665.6,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,435.0,4.73,4.79,1.37,1.39,0.672,-0.329,0.052,3732,784,0.052,1880,462,29182.399999999998,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,436.0,4.1,4.12,1.66,1.71,0.62,-0.381,0.056,1802,71,0.056,605,202,13479.2,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,437.0,3.4,3.48,2.03,2.06,0.564,-0.438,0.058,2399,652,0.059,636,282,17666.6,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,438.0,2.83,2.87,2.45,2.48,0.505,-0.497,0.061,4120,249,0.061,579,709,28663.9,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,439.0,2.32,2.34,2.9,2.96,0.444,-0.557,0.06,1622,542,0.06,856,150,14868.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,440.0,1.86,1.87,3.45,3.5,0.382,-0.617,0.059,6105,824,0.059,2072,68,48244.3,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,441.0,1.44,1.46,4.02,4.1,0.323,-0.677,0.057,1810,336,0.057,419,5,12705.3,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,442.0,1.1,1.12,4.65,4.77,0.266,-0.734,0.053,2993,381,0.053,707,37,19610.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,443.0,0.82,0.84,5.4,5.52,0.213,-0.787,0.047,5262,657,0.047,303,3,26155.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,444.0,0.6,0.61,6.13,6.32,0.168,-0.832,0.041,2487,910,0.041,883,4,13817.000000000002,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,445.0,0.43,0.44,6.96,7.12,0.129,-0.871,0.035,2716,314,0.035,1081,12,13289.500000000002,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,446.0,0.32,0.33,7.85,8.0,0.1,-0.899,0.029,1496,519,0.029,393,0,5478.099999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,447.0,0.23,0.24,8.63,9.05,0.08,-0.92,0.024,1551,64,0.024,419,0,4728.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,448.0,0.18,0.19,9.58,9.99,0.061,-0.939,0.019,1724,190,0.019,229,2,3710.7,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,449.0,0.14,0.15,10.53,10.95,0.047,-0.953,0.015,838,60,0.015,185,6,1534.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,450.0,0.1,0.11,11.54,11.91,0.039,-0.961,0.013,5665,285,0.013,426,0,7918.299999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,451.0,0.08,0.09,12.56,12.89,0.032,-0.968,0.01,1164,24,0.01,175,0,1339.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,452.0,0.07,0.08,13.47,13.88,0.025,-0.975,0.008,2003,2,0.008,190,0,1754.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,453.0,0.05,0.06,14.49,14.86,0.021,-0.979,0.007,671,7,0.007,99,0,539.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,454.0,0.04,0.05,15.49,15.87,0.017,-0.983,0.006,794,6,0.006,165,0,575.4000000000001,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,455.0,0.03,0.04,16.49,16.84,0.014,-0.986,0.005,2254,36,0.005,307,0,1280.5,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,456.0,0.03,0.04,17.49,17.84,0.013,-0.987,0.004,1446,31,0.004,83,0,611.5999999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,457.0,0.02,0.03,18.42,18.84,0.009,-0.991,0.003,811,15,0.003,39,0,255.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,458.0,0.02,0.03,19.44,19.83,0.009,-0.991,0.003,982,22,0.003,4,0,295.8,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,459.0,0.01,0.02,20.42,20.82,0.006,-0.994,0.002,562,14,0.002,20,0,116.40000000000002,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,460.0,0.01,0.02,20.75,22.07,0.006,-0.994,0.002,4465,8,0.002,27,1,898.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,461.0,0.01,0.02,21.7,22.92,0.005,-0.995,0.002,425,1,0.002,2,0,85.39999999999999,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,462.0,0.01,0.02,22.73,24.0,0.005,-0.995,0.002,1027,55,0.002,12,0,207.8,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,463.0,0.01,0.02,23.44,24.9,0.005,-0.995,0.002,562,0,0.002,5,0,113.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,464.0,0.0,0.01,24.62,25.89,0.002,-0.998,0.001,417,8,0.001,11,0,42.8,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,465.0,0.0,0.01,25.72,26.97,0.002,-0.998,0.001,916,82,0.001,18,0,93.4,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,466.0,0.0,0.01,26.72,27.9,0.002,-0.998,0.001,170,0,0.001,0,0,17.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,467.0,0.0,0.01,27.72,28.91,0.002,-0.998,0.001,666,0,0.001,0,0,66.60000000000001,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,468.0,0.0,0.01,28.7,29.91,0.002,-0.998,0.001,351,0,0.001,1,0,35.2,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,469.0,0.0,0.01,29.65,31.0,0.002,-0.998,0.001,328,0,0.001,0,0,32.800000000000004,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,470.0,0.0,0.01,30.7,32.0,0.002,-0.998,0.001,2257,14,0.001,2,0,225.9,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,471.0,0.0,0.01,32.53,33.07,0.002,-0.998,0.0,4182,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,472.0,0.0,0.01,32.55,34.46,0.002,-0.998,0.0,928,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,473.0,0.0,0.01,33.66,34.9,0.002,-0.998,0.0,300,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,474.0,0.0,0.01,34.71,36.0,0.002,-0.998,0.0,319,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,475.0,0.0,0.01,35.67,36.91,0.001,-0.998,0.0,1087,0,0.0,1,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,476.0,0.0,0.01,36.55,38.0,0.001,-0.998,0.0,228,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,477.0,0.0,0.01,37.67,38.9,0.001,-0.999,0.0,233,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,478.0,0.0,0.01,38.42,40.0,0.001,-0.999,0.0,753,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,479.0,0.0,0.01,40.48,41.64,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,480.0,0.0,0.01,41.4,42.0,0.001,-0.999,0.0,822,0,0.0,1,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,481.0,0.0,0.01,41.73,43.02,0.001,-0.999,0.0,79,5,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,482.0,0.0,0.01,42.71,43.95,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,483.0,0.0,0.01,43.41,45.5,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,484.0,0.0,0.01,44.25,47.19,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,485.0,0.0,0.01,45.54,47.73,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,486.0,0.0,0.01,46.64,48.69,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,487.0,0.0,0.01,47.41,50.17,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,488.0,0.0,0.01,48.48,50.52,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,489.0,0.0,0.01,48.8,52.06,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,490.0,0.0,0.01,50.47,53.12,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,491.0,0.0,0.01,51.67,53.69,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,492.0,0.0,0.01,52.73,54.46,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,493.0,0.0,0.01,53.66,55.5,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,494.0,0.0,0.01,54.47,56.66,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,495.0,0.0,0.01,55.39,58.52,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,496.0,0.0,0.01,55.81,58.82,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,497.0,0.0,0.01,57.35,59.51,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,498.0,0.0,0.01,58.39,61.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,499.0,0.0,0.01,59.58,61.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,500.0,0.0,0.01,60.8,62.61,0.001,-0.999,0.0,349,0,0.0,3,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,501.0,0.0,0.01,61.68,63.67,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,502.0,0.0,0.01,62.54,64.7,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:20.000000000",438.43,503.0,0.0,0.01,63.63,66.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,378210.50000000006]
["2025-04-22T09:31:32.000000000",438.36,374.0,62.53,65.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,375.0,61.48,63.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,480,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,376.0,61.36,63.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,377.0,59.54,62.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,378.0,58.56,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,379.0,57.54,60.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,3,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,380.0,56.52,59.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,381.0,56.12,58.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,382.0,54.55,57.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,383.0,53.54,56.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,384.0,52.53,55.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,385.0,51.54,54.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,386.0,50.51,53.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,387.0,50.07,52.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,388.0,48.57,51.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,389.0,47.55,50.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,390.0,46.57,49.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,391.0,45.61,48.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,392.0,44.58,47.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,393.0,43.55,46.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,394.0,42.59,45.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,395.0,42.11,44.22,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,294,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,396.0,41.16,43.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,397.0,40.06,42.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,398.0,39.06,41.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,20,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,399.0,38.12,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,400.0,37.28,39.18,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1908,3,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,401.0,36.12,38.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,100,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,402.0,35.13,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,403.0,34.11,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,404.0,33.08,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,405.0,32.16,34.27,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,2553,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,406.0,31.16,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,623,20,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,407.0,30.16,32.22,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,461,2,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,408.0,29.15,31.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2281,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,409.0,28.08,30.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2354,14,235.5,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,410.0,27.11,29.23,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2172,14,233.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,411.0,26.12,28.22,0.0,0.02,0.997,-0.003,0.001,113,0,0.001,1477,6,159.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,412.0,25.08,27.23,0.01,0.02,0.995,-0.004,0.001,2,0,0.001,930,11,93.2,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,413.0,24.15,26.26,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1134,11,113.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,414.0,23.15,25.23,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1383,11,138.39999999999998,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,415.0,22.17,24.23,0.01,0.02,0.995,-0.005,0.002,60,9,0.002,4483,35,908.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,416.0,21.35,23.27,0.02,0.03,0.992,-0.008,0.002,84,0,0.002,2375,474,491.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,417.0,21.19,21.49,0.02,0.03,0.992,-0.008,0.002,37,0,0.002,1426,221,292.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,418.0,20.17,20.49,0.03,0.04,0.989,-0.011,0.003,103,0,0.003,2208,23,693.3000000000001,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,419.0,19.19,19.5,0.03,0.04,0.988,-0.012,0.003,210,19,0.003,1725,106,580.5,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,420.0,18.16,18.58,0.05,0.06,0.983,-0.017,0.005,153,21,0.005,6773,96,3463.0000000000005,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,421.0,17.23,17.52,0.06,0.07,0.98,-0.02,0.006,429,0,0.006,1329,47,1054.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,422.0,16.23,16.54,0.07,0.08,0.976,-0.024,0.007,106,0,0.007,2485,53,1813.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,423.0,15.22,15.56,0.09,0.1,0.97,-0.029,0.008,74,0,0.008,1621,523,1356.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,424.0,14.29,14.58,0.11,0.12,0.964,-0.035,0.01,54,0,0.01,2278,307,2332.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,425.0,13.26,13.68,0.14,0.16,0.955,-0.045,0.012,447,5,0.012,4358,290,5766.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,426.0,12.31,12.69,0.18,0.19,0.944,-0.056,0.014,134,1,0.014,1656,199,2506.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,427.0,11.38,11.73,0.24,0.25,0.93,-0.07,0.017,308,3,0.017,2557,610,4870.5,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,428.0,10.46,10.79,0.3,0.31,0.914,-0.086,0.02,1159,16,0.02,2172,365,6662.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,429.0,9.59,9.83,0.38,0.39,0.894,-0.106,0.024,1575,51,0.024,2029,130,8649.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,430.0,8.73,8.91,0.48,0.49,0.871,-0.128,0.028,2032,81,0.028,3074,444,14296.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,431.0,7.87,8.0,0.59,0.61,0.844,-0.155,0.033,1605,32,0.032,1281,443,9395.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,432.0,6.99,7.14,0.74,0.75,0.812,-0.187,0.037,1821,67,0.037,1573,203,12557.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,433.0,6.2,6.3,0.91,0.94,0.776,-0.223,0.042,2180,108,0.042,1209,568,14233.800000000005,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,434.0,5.39,5.54,1.12,1.15,0.734,-0.264,0.047,1649,135,0.046,1198,260,13261.1,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,435.0,4.69,4.75,1.38,1.41,0.687,-0.313,0.051,3732,794,0.051,1880,548,28621.2,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,436.0,4.05,4.08,1.7,1.72,0.635,-0.364,0.055,1802,71,0.055,605,229,13238.5,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,437.0,3.36,3.44,2.07,2.08,0.58,-0.42,0.058,2399,653,0.058,636,322,17603.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,438.0,2.82,2.84,2.46,2.51,0.521,-0.479,0.06,4120,255,0.06,579,874,28194.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,439.0,2.29,2.32,2.93,2.98,0.46,-0.54,0.061,1622,549,0.061,856,179,15115.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,440.0,1.82,1.85,3.47,3.53,0.399,-0.598,0.06,6105,1124,0.061,2072,74,49269.2,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,441.0,1.41,1.44,4.06,4.1,0.338,-0.659,0.058,1810,350,0.058,419,5,12928.2,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,442.0,1.07,1.09,4.69,4.8,0.28,-0.718,0.054,2993,433,0.054,707,39,19980.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,443.0,0.81,0.81,5.41,5.53,0.227,-0.771,0.049,5262,697,0.049,303,3,27268.5,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,444.0,0.58,0.6,6.21,6.32,0.178,-0.82,0.043,2487,926,0.043,883,4,14490.999999999996,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,445.0,0.42,0.44,7.01,7.17,0.139,-0.858,0.036,2716,339,0.036,1081,12,13669.2,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,446.0,0.31,0.32,7.89,8.05,0.108,-0.888,0.03,1496,523,0.029,393,0,5627.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,447.0,0.23,0.24,8.67,9.1,0.083,-0.911,0.025,1551,71,0.022,419,0,4799.300000000001,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,448.0,0.17,0.18,9.62,10.03,0.064,-0.928,0.02,1724,193,0.017,229,2,3837.3000000000006,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,449.0,0.13,0.14,10.67,10.96,0.051,-0.938,0.016,838,60,0.012,185,6,1562.8,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,450.0,0.1,0.11,11.64,11.93,0.04,-0.945,0.013,5665,293,0.007,426,0,7662.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,451.0,0.08,0.09,12.62,12.9,0.032,-0.949,0.011,1164,24,0.004,175,0,1350.4,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,452.0,0.07,0.08,13.53,13.89,0.028,-0.95,0.009,2003,2,0.002,190,0,1840.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,453.0,0.05,0.06,14.59,14.87,0.021,-1.0,0.007,671,7,0.0,99,0,469.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,454.0,0.04,0.05,15.58,15.86,0.017,-1.0,0.006,794,6,0.0,165,0,476.4,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,455.0,0.04,0.05,16.57,16.86,0.016,-1.0,0.005,2254,36,0.0,307,0,1127.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,456.0,0.03,0.04,17.57,17.86,0.013,-1.0,0.004,1446,91,0.0,83,0,578.4,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,457.0,0.02,0.03,18.47,18.87,0.01,-1.0,0.003,811,16,0.0,39,0,243.3,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,458.0,0.02,0.03,19.56,19.85,0.009,-1.0,0.003,982,22,0.0,4,0,294.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,459.0,0.02,0.03,20.56,20.83,0.009,-1.0,0.003,562,14,0.0,20,0,168.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,460.0,0.01,0.02,21.55,21.85,0.006,-1.0,0.002,4465,8,0.0,27,1,893.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,461.0,0.01,0.02,21.84,23.9,0.005,-1.0,0.002,425,1,0.0,2,0,85.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,462.0,0.01,0.02,22.84,24.94,0.005,-1.0,0.002,1027,55,0.0,12,0,205.4,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,463.0,0.01,0.02,23.84,25.78,0.005,-1.0,0.002,562,0,0.0,5,0,112.4,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,464.0,0.0,0.02,24.84,26.89,0.004,-1.0,0.001,417,8,0.0,11,0,41.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,465.0,0.0,0.01,25.84,27.89,0.002,-1.0,0.001,916,82,0.0,18,0,91.6,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,466.0,0.0,0.01,26.83,28.87,0.002,-1.0,0.001,170,0,0.0,0,0,17.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,467.0,0.0,0.01,28.09,29.89,0.002,-1.0,0.001,666,0,0.0,0,0,66.60000000000001,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,468.0,0.0,0.01,29.02,30.89,0.002,-1.0,0.001,351,0,0.0,1,0,35.1,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,469.0,0.0,0.01,29.85,30.87,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,470.0,0.0,0.01,31.47,32.75,0.002,-1.0,0.001,2257,14,0.0,2,2,225.7,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,471.0,0.0,0.01,32.17,33.93,0.002,-1.0,0.0,4182,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,472.0,0.0,0.01,33.3,34.86,0.002,-1.0,0.0,928,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,473.0,0.0,0.01,34.1,35.91,0.002,-1.0,0.0,300,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,474.0,0.0,0.01,35.48,36.88,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,475.0,0.0,0.01,36.1,37.93,0.001,-1.0,0.0,1087,0,0.0,1,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,476.0,0.0,0.01,36.41,38.81,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,477.0,0.0,0.01,37.83,39.86,0.001,-1.0,0.0,233,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,478.0,0.0,0.01,38.83,40.81,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,479.0,0.0,0.01,40.17,41.41,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,480.0,0.0,0.01,40.85,42.93,0.001,-1.0,0.0,822,0,0.0,1,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,481.0,0.0,0.01,41.83,43.84,0.001,-1.0,0.0,79,5,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,482.0,0.0,0.01,42.83,44.86,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,483.0,0.0,0.01,43.21,46.4,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,484.0,0.0,0.01,44.21,47.44,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,485.0,0.0,0.01,45.21,47.19,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,486.0,0.0,0.01,46.21,48.15,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,487.0,0.0,0.01,47.21,50.4,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,488.0,0.0,0.01,48.21,51.4,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,489.0,0.0,0.01,49.46,52.49,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,490.0,0.0,0.01,49.99,53.4,0.001,-1.0,0.0,25088,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,491.0,0.0,0.01,51.21,53.65,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,492.0,0.0,0.01,52.21,55.38,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,493.0,0.0,0.01,53.21,56.38,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,494.0,0.0,0.01,54.21,57.38,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,495.0,0.0,0.01,55.09,58.38,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,496.0,0.0,0.01,56.08,59.43,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,497.0,0.0,0.01,57.21,60.38,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,498.0,0.0,0.01,58.18,61.51,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,499.0,0.0,0.01,59.21,62.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,500.0,0.0,0.01,60.21,63.34,0.001,-1.0,0.0,349,0,0.0,3,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,501.0,0.0,0.01,61.21,63.06,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,502.0,0.0,0.01,62.21,65.32,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:32.000000000",438.36,503.0,0.0,0.01,63.21,66.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,374.0,63.02,65.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,375.0,61.87,63.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,480,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,376.0,61.88,63.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,377.0,60.0,62.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,378.0,59.01,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,379.0,58.05,60.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,3,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,380.0,57.04,59.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,381.0,56.55,58.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,382.0,54.98,57.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,383.0,54.06,56.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,384.0,52.98,55.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,385.0,51.73,54.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,386.0,51.0,54.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,387.0,50.17,53.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,388.0,48.71,52.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,389.0,47.94,51.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,390.0,46.98,50.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,391.0,45.78,49.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,392.0,44.98,48.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,393.0,44.05,46.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,394.0,43.09,46.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,395.0,42.43,44.7,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,294,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,396.0,41.41,43.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,397.0,40.48,42.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,398.0,39.47,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,20,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,399.0,38.53,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,400.0,37.39,39.24,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,1908,3,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,401.0,36.53,37.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,100,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,402.0,35.44,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,403.0,34.44,36.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,404.0,33.5,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,405.0,32.7,34.76,0.0,0.01,0.998,-0.001,0.0,6,0,0.0,2553,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,406.0,31.67,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,623,20,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,407.0,30.47,32.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,461,2,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,408.0,29.71,31.72,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2281,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,409.0,28.44,30.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,2354,14,235.5,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,410.0,27.53,29.68,0.0,0.01,0.998,-0.002,0.001,158,0,0.001,2172,14,233.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,411.0,26.53,28.73,0.0,0.01,0.997,-0.003,0.001,113,0,0.001,1477,6,159.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,412.0,25.54,27.76,0.01,0.02,0.995,-0.004,0.001,2,0,0.001,930,11,93.2,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,413.0,24.48,26.68,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1134,111,113.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,414.0,23.48,25.74,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1383,11,138.39999999999998,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,415.0,22.67,23.83,0.01,0.02,0.995,-0.005,0.002,60,9,0.002,4483,65,908.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,416.0,21.52,23.26,0.02,0.03,0.992,-0.008,0.002,84,0,0.002,2375,474,491.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,417.0,21.52,21.83,0.02,0.03,0.992,-0.008,0.002,37,0,0.002,1426,221,292.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,418.0,20.53,20.86,0.03,0.04,0.989,-0.011,0.003,103,0,0.003,2208,45,693.3000000000001,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,419.0,19.53,19.85,0.03,0.04,0.988,-0.012,0.003,210,19,0.003,1725,106,580.5,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,420.0,18.54,18.86,0.05,0.06,0.983,-0.017,0.005,153,21,0.005,6773,105,3463.0000000000005,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,421.0,17.55,17.87,0.05,0.06,0.98,-0.02,0.006,429,0,0.006,1329,48,1054.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,422.0,16.55,16.88,0.07,0.08,0.976,-0.024,0.007,106,0,0.007,2485,57,1813.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,423.0,15.57,15.83,0.08,0.09,0.97,-0.029,0.008,74,6,0.008,1621,531,1356.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,424.0,14.61,14.93,0.1,0.11,0.964,-0.035,0.01,54,6,0.01,2278,322,2332.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,425.0,13.61,13.97,0.13,0.14,0.955,-0.045,0.012,447,5,0.012,4358,303,5766.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,426.0,12.63,13.0,0.16,0.18,0.944,-0.056,0.014,134,1,0.014,1656,226,2506.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,427.0,11.7,12.05,0.21,0.23,0.93,-0.07,0.017,308,3,0.017,2557,828,4870.5,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,428.0,10.73,11.12,0.27,0.29,0.914,-0.086,0.02,1159,94,0.02,2172,428,6662.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,429.0,9.92,10.08,0.35,0.36,0.894,-0.106,0.024,1575,129,0.024,2029,157,8649.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,430.0,9.0,9.16,0.43,0.45,0.871,-0.128,0.028,2032,81,0.028,3074,527,14296.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,431.0,8.12,8.27,0.54,0.57,0.844,-0.155,0.033,1605,33,0.032,1281,497,9395.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,432.0,7.26,7.4,0.68,0.7,0.812,-0.187,0.037,1821,67,0.037,1573,225,12557.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,433.0,6.43,6.57,0.85,0.87,0.776,-0.223,0.042,2180,128,0.042,1209,606,14233.800000000005,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,434.0,5.64,5.75,1.05,1.07,0.734,-0.264,0.047,1649,136,0.046,1198,279,13261.1,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,435.0,4.9,4.97,1.29,1.32,0.687,-0.313,0.051,3732,795,0.051,1880,575,28621.2,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,436.0,4.2,4.28,1.57,1.61,0.635,-0.364,0.055,1802,72,0.055,605,250,13238.5,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,437.0,3.55,3.62,1.92,1.96,0.58,-0.42,0.058,2399,654,0.058,636,338,17603.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,438.0,2.97,3.0,2.32,2.37,0.521,-0.479,0.06,4120,274,0.06,579,968,28194.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,439.0,2.43,2.46,2.77,2.83,0.46,-0.54,0.061,1622,599,0.061,856,211,15115.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,440.0,1.94,1.97,3.28,3.35,0.399,-0.598,0.06,6105,1183,0.061,2072,75,49269.2,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,441.0,1.51,1.54,3.86,3.94,0.338,-0.659,0.058,1810,355,0.058,419,5,12928.2,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,442.0,1.16,1.18,4.48,4.58,0.28,-0.718,0.054,2993,435,0.054,707,47,19980.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,443.0,0.87,0.88,5.17,5.29,0.227,-0.771,0.049,5262,702,0.049,303,3,27268.5,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,444.0,0.63,0.65,5.92,6.06,0.178,-0.82,0.043,2487,930,0.043,883,30,14490.999999999996,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,445.0,0.46,0.47,6.74,6.9,0.139,-0.858,0.036,2716,369,0.036,1081,12,13669.2,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,446.0,0.34,0.35,7.6,7.78,0.108,-0.888,0.03,1496,524,0.029,393,0,5627.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,447.0,0.24,0.26,8.41,8.8,0.083,-0.911,0.025,1551,73,0.022,419,0,4799.300000000001,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,448.0,0.19,0.2,9.37,9.73,0.064,-0.928,0.02,1724,194,0.017,229,2,3837.3000000000006,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,449.0,0.14,0.15,10.34,10.67,0.051,-0.938,0.016,838,60,0.012,185,6,1562.8,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,450.0,0.11,0.12,11.35,11.68,0.04,-0.945,0.013,5665,293,0.007,426,0,7662.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,451.0,0.08,0.09,12.28,12.6,0.032,-0.949,0.011,1164,24,0.004,175,0,1350.4,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,452.0,0.07,0.08,13.25,13.59,0.028,-0.95,0.009,2003,2,0.002,190,0,1840.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,453.0,0.05,0.06,14.25,14.58,0.021,-1.0,0.007,671,7,0.0,99,0,469.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,454.0,0.05,0.06,15.25,15.57,0.017,-1.0,0.006,794,6,0.0,165,0,476.4,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,455.0,0.04,0.05,16.26,16.55,0.016,-1.0,0.005,2254,36,0.0,307,0,1127.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,456.0,0.03,0.04,17.24,17.55,0.013,-1.0,0.004,1446,91,0.0,83,0,578.4,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,457.0,0.02,0.03,18.22,18.54,0.01,-1.0,0.003,811,16,0.0,39,0,243.3,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,458.0,0.02,0.03,19.23,19.53,0.009,-1.0,0.003,982,22,0.0,4,0,294.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,459.0,0.02,0.03,20.21,20.54,0.009,-1.0,0.003,562,14,0.0,20,0,168.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,460.0,0.01,0.02,21.22,21.52,0.006,-1.0,0.002,4465,8,0.0,27,1,893.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,461.0,0.01,0.02,21.3,23.44,0.005,-1.0,0.002,425,1,0.0,2,0,85.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,462.0,0.01,0.02,22.94,24.49,0.005,-1.0,0.002,1027,55,0.0,12,0,205.4,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,463.0,0.01,0.02,23.39,25.57,0.005,-1.0,0.002,562,0,0.0,5,0,112.4,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,464.0,0.0,0.02,24.3,26.53,0.004,-1.0,0.001,417,8,0.0,11,0,41.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,465.0,0.0,0.01,26.22,27.54,0.002,-1.0,0.001,916,82,0.0,18,0,91.6,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,466.0,0.0,0.01,27.21,28.51,0.002,-1.0,0.001,170,0,0.0,0,0,17.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,467.0,0.0,0.01,27.28,29.51,0.002,-1.0,0.001,666,0,0.0,0,0,66.60000000000001,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,468.0,0.0,0.01,28.4,30.47,0.002,-1.0,0.001,351,0,0.0,1,0,35.1,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,469.0,0.0,0.01,30.21,30.75,0.002,-1.0,0.001,328,0,0.0,0,0,32.800000000000004,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,470.0,0.0,0.01,31.21,32.5,0.002,-1.0,0.001,2257,14,0.0,2,2,225.7,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,471.0,0.0,0.01,31.41,33.47,0.002,-1.0,0.0,4182,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,472.0,0.0,0.01,32.29,34.42,0.002,-1.0,0.0,928,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,473.0,0.0,0.01,34.21,35.51,0.002,-1.0,0.0,300,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,474.0,0.0,0.01,34.99,36.54,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,475.0,0.0,0.01,35.28,37.45,0.001,-1.0,0.0,1087,0,0.0,1,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,476.0,0.0,0.01,36.27,38.51,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,477.0,0.0,0.01,38.2,39.51,0.001,-1.0,0.0,233,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,478.0,0.0,0.01,39.22,40.51,0.001,-1.0,0.0,753,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,479.0,0.0,0.01,39.55,41.31,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,480.0,0.0,0.01,40.48,42.49,0.001,-1.0,0.0,822,0,0.0,1,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,481.0,0.0,0.01,41.44,43.51,0.001,-1.0,0.0,79,5,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,482.0,0.0,0.01,42.26,44.51,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,483.0,0.0,0.01,43.06,45.94,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,484.0,0.0,0.01,43.65,47.03,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,485.0,0.0,0.01,45.14,46.78,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,486.0,0.0,0.01,46.25,47.7,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,487.0,0.0,0.01,47.61,49.95,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,488.0,0.0,0.01,48.72,51.29,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,489.0,0.0,0.01,48.99,52.04,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,490.0,0.0,0.01,50.08,52.95,0.001,-1.0,0.0,25088,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,491.0,0.0,0.01,51.22,53.54,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,492.0,0.0,0.01,52.05,54.92,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,493.0,0.0,0.01,52.65,56.0,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,494.0,0.0,0.01,54.01,56.93,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,495.0,0.0,0.01,54.64,57.93,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,496.0,0.0,0.01,55.65,59.14,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,497.0,0.0,0.01,56.81,59.93,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,498.0,0.0,0.01,58.21,61.06,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,499.0,0.0,0.01,58.65,61.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,500.0,0.0,0.01,60.07,62.94,0.001,-1.0,0.0,349,0,0.0,3,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,501.0,0.0,0.01,61.16,62.95,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,502.0,0.0,0.01,61.93,64.87,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:44.000000000",438.65,503.0,0.0,0.01,63.64,65.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,378382.3000000001]
["2025-04-22T09:31:56.000000000",438.585,374.0,63.7,65.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,375.0,62.55,63.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,480,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,376.0,62.36,63.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,377.0,60.38,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,378.0,59.4,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,379.0,58.63,60.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,380.0,57.34,59.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,381.0,56.92,58.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,382.0,55.63,57.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,383.0,54.58,56.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,384.0,53.63,55.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,385.0,52.14,54.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,386.0,51.65,54.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,387.0,50.57,53.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,388.0,49.13,52.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,389.0,48.34,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,390.0,47.53,50.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,391.0,46.17,49.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,392.0,45.09,48.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,393.0,44.72,47.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,394.0,43.71,46.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,395.0,43.15,44.26,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,294,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,396.0,42.13,43.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,397.0,41.11,42.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,398.0,40.1,41.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,20,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,399.0,39.22,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,400.0,37.78,38.81,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,1908,3,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,401.0,37.19,37.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,402.0,36.15,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,403.0,34.83,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,404.0,34.12,35.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,405.0,33.1,34.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,406.0,32.31,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,623,20,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,407.0,31.12,32.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,461,2,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,408.0,30.35,31.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2281,0,0.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,409.0,29.17,30.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,2354,14,235.4,378392.1]
["2025-04-22T09:31:56.000000000",438.585,410.0,28.04,29.22,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2172,14,217.2,378392.1]
["2025-04-22T09:31:56.000000000",438.585,411.0,27.19,28.28,0.0,0.01,1.0,-0.002,0.0,113,0,0.001,1477,6,147.70000000000002,378392.1]
["2025-04-22T09:31:56.000000000",438.585,412.0,26.1,27.4,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,930,11,93.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,413.0,25.07,26.3,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1134,111,113.4,378392.1]
["2025-04-22T09:31:56.000000000",438.585,414.0,24.06,25.38,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1383,11,138.3,378392.1]
["2025-04-22T09:31:56.000000000",438.585,415.0,23.2,23.75,0.01,0.02,1.0,-0.005,0.0,60,9,0.002,4483,77,896.5999999999999,378392.1]
["2025-04-22T09:31:56.000000000",438.585,416.0,21.92,22.8,0.02,0.03,1.0,-0.008,0.0,84,0,0.002,2375,474,475.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,417.0,21.41,21.76,0.02,0.03,1.0,-0.008,0.0,37,0,0.002,1426,221,285.2,378392.1]
["2025-04-22T09:31:56.000000000",438.585,418.0,20.38,20.68,0.03,0.04,1.0,-0.011,0.0,103,0,0.003,2208,46,662.4000000000001,378392.1]
["2025-04-22T09:31:56.000000000",438.585,419.0,19.42,19.77,0.03,0.04,1.0,-0.011,0.0,210,19,0.003,1725,107,517.5,378392.1]
["2025-04-22T09:31:56.000000000",438.585,420.0,18.43,18.78,0.05,0.06,1.0,-0.017,0.0,153,21,0.005,6773,133,3386.5,378392.1]
["2025-04-22T09:31:56.000000000",438.585,421.0,17.44,17.79,0.05,0.06,1.0,-0.018,0.0,429,0,0.005,1329,69,664.5,378392.1]
["2025-04-22T09:31:56.000000000",438.585,422.0,16.42,16.77,0.07,0.08,1.0,-0.023,0.0,106,0,0.006,2485,72,1491.0,378392.1]
["2025-04-22T09:31:56.000000000",438.585,423.0,15.47,15.82,0.08,0.09,0.955,-0.027,0.002,74,6,0.007,1621,531,1149.5,378392.1]
["2025-04-22T09:31:56.000000000",438.585,493.0,0.0,0.01,52.8,55.62,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,378392.1]
["2025-04-22T09:32:07.000000000",438.45,472.0,0.0,0.01,32.78,34.53,0.002,-1.0,0.0,928,0,0.0,0,0,0.0,377153.8000000001]
["2025-04-22T09:32:19.000000000",438.685,447.0,0.26,0.27,8.42,8.75,0.093,-0.907,0.027,1551,80,0.027,419,0,5319.000000000001,378647.7]
["2025-04-22T09:32:42.000000000",438.45,428.0,10.6,10.91,0.31,0.32,0.918,-0.082,0.02,1159,97,0.02,2172,1030,6662.0,377255.9]
["2025-04-22T09:32:53.000000000",438.32,403.0,35.2,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,0,0.0,377851.3]
["2025-04-22T09:33:05.000000000",438.55,378.0,60.36,61.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,377440.6]
["2025-04-22T09:33:05.000000000",438.55,487.0,0.0,0.01,46.96,49.47,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,377440.6]
["2025-04-22T09:33:16.000000000",438.59,462.0,0.01,0.02,22.91,23.97,0.005,-0.995,0.002,1027,55,0.002,12,0,207.8,377440.6]
["2025-04-22T09:33:27.000000000",438.585,441.0,1.53,1.55,3.93,3.99,0.355,-0.645,0.058,1810,683,0.058,419,10,12928.2,376946.50000000006]
["2025-04-22T09:33:50.000000000",438.325,418.0,20.27,20.6,0.03,0.04,0.989,-0.011,0.003,103,0,0.003,2208,86,693.3000000000001,378655.8000000001]
["2025-04-22T09:34:02.000000000",438.32,393.0,44.29,46.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,376427.00000000006]
["2025-04-22T09:34:02.000000000",438.32,502.0,0.0,0.01,61.84,65.37,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,376427.00000000006]
["2025-04-22T09:34:14.000000000",438.2,477.0,0.0,0.01,38.39,39.59,0.001,-0.998,0.0,233,0,0.0,0,0,0.0,376427.00000000006]
["2025-04-22T09:34:25.000000000",438.07,452.0,0.07,0.08,13.79,14.18,0.028,-0.95,0.009,2003,2,0.001,190,0,1821.7,378829.5000000001]
["2025-04-22T09:34:48.000000000",438.055,433.0,6.05,6.14,1.02,1.04,0.761,-0.239,0.042,2180,144,0.043,1209,1050,14354.7,375515.4]
["2025-04-22T09:34:59.000000000",437.865,407.0,30.41,31.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,461,2,0.0,375515.4]
["2025-04-22T09:35:11.000000000",437.785,386.0,50.07,52.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,377969.50000000006]
["2025-04-22T09:35:11.000000000",437.785,491.0,0.0,0.01,52.0,54.81,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,377969.50000000006]
["2025-04-22T09:35:25.000000000",437.755,466.0,0.0,0.01,27.98,29.22,0.002,-0.998,0.001,170,19,0.001,0,0,17.0,378959.70000000007]
["2025-04-22T09:35:48.000000000",437.78,447.0,0.24,0.25,9.26,9.61,0.083,-0.912,0.023,1551,151,0.021,419,3,4447.2,375415.8]
["2025-04-22T09:35:59.000000000",438.0,423.0,15.06,15.36,0.1,0.11,0.965,-0.035,0.009,74,9,0.009,1621,1063,1525.5,375415.8]
["2025-04-22T09:36:11.000000000",438.12,402.0,34.87,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,209,0,20.9,375205.5]
["2025-04-22T09:36:23.000000000",438.06,377.0,59.73,61.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,376182.3000000001]
["2025-04-22T09:36:23.000000000",438.06,482.0,0.0,0.01,43.64,45.09,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,376182.3000000001]
["2025-04-22T09:36:46.000000000",437.945,462.0,0.01,0.02,22.93,25.01,0.005,-1.0,0.002,1027,55,0.0,12,0,205.4,375575.8000000001]
["2025-04-22T09:36:57.000000000",438.12,438.0,2.73,2.76,2.65,2.67,0.504,-0.496,0.06,4120,1008,0.06,579,5441,28194.0,376445.8000000001]
["2025-04-22T09:37:09.000000000",438.275,413.0,24.61,25.74,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1134,118,113.4,376176.60000000015]
["2025-04-22T09:37:21.000000000",438.31,392.0,44.73,48.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,374218.4]
["2025-04-22T09:37:21.000000000",438.31,497.0,0.0,0.01,56.84,60.36,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,374218.4]
["2025-04-22T09:37:44.000000000",437.985,477.0,0.0,0.01,38.42,39.21,0.001,-1.0,0.0,233,0,0.0,0,0,0.0,377308.7]
["2025-04-22T09:37:55.000000000",438.45,453.0,0.06,0.07,14.51,14.81,0.024,-0.976,0.008,671,158,0.008,99,0,616.0,376458.20000000007]
["2025-04-22T09:38:07.000000000",438.635,428.0,10.74,11.06,0.28,0.29,0.915,-0.079,0.017,1159,104,0.019,2172,1842,6097.1,376577.0000000002]
["2025-04-22T09:38:19.000000000",438.43,407.0,31.33,32.39,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,461,6,0.0,377725.3000000001]
["2025-04-22T09:38:30.000000000",438.64,382.0,54.6,58.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,377725.3000000001]
["2025-04-22T09:38:42.000000000",438.605,489.0,0.0,0.01,48.66,52.29,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,377367.6]
["2025-04-22T09:38:53.000000000",438.555,468.0,0.0,0.01,28.83,30.18,0.002,-1.0,0.001,351,0,0.0,1,0,35.1,375818.0]
["2025-04-22T09:39:05.000000000",438.285,443.0,0.81,0.84,5.49,5.56,0.23,-0.771,0.048,5262,1120,0.048,303,50,26712.0,376088.4]
["2025-04-22T09:39:16.000000000",437.975,421.0,16.92,17.23,0.06,0.07,1.0,-0.02,0.0,429,0,0.006,1329,451,797.4,376088.4]
["2025-04-22T09:39:28.000000000",438.095,397.0,41.0,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,379245.9000000001]
["2025-04-22T09:39:28.000000000",438.095,502.0,0.0,0.01,62.37,64.95,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,379245.9000000001]
["2025-04-22T09:39:51.000000000",438.85,483.0,0.0,0.01,43.3,46.04,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,377912.1000000001]
["2025-04-22T09:40:03.000000000",438.885,458.0,0.02,0.03,19.03,19.3,0.009,-0.991,0.003,982,67,0.003,4,0,295.8,377912.1000000001]
["2025-04-22T09:40:14.000000000",438.925,437.0,3.77,3.82,1.83,1.85,0.61,-0.39,0.057,2399,916,0.057,636,2360,17299.5,377468.2000000001]
["2025-04-22T09:40:26.000000000",439.1,413.0,24.86,26.52,0.01,0.02,1.0,-0.005,0.0,4,0,0.001,1134,124,113.4,376833.5]
["2025-04-22T09:40:37.000000000",439.005,387.0,50.29,53.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,377383.2000000001]
["2025-04-22T09:40:49.000000000",438.85,498.0,0.0,0.01,58.22,60.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,377383.2000000001]
["2025-04-22T09:41:00.000000000",438.965,473.0,0.0,0.01,33.89,34.31,0.002,-0.998,0.0,300,0,0.0,0,0,0.0,376942.30000000016]
["2025-04-22T09:41:12.000000000",439.41,449.0,0.17,0.18,9.6,9.92,0.061,-0.939,0.019,838,192,0.019,185,6,1943.7,376995.2000000001]
["2025-04-22T09:41:23.000000000",439.465,428.0,11.53,11.8,0.23,0.24,0.926,-0.068,0.014,1159,104,0.017,2172,2209,5315.0,376326.7]
["2025-04-22T09:41:35.000000000",439.435,403.0,36.28,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,375834.8000000001]
["2025-04-22T09:41:58.000000000",439.5,384.0,54.05,55.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,374416.4000000001]
["2025-04-22T09:41:58.000000000",439.5,489.0,0.0,0.01,48.53,50.76,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,374416.4000000001]
["2025-04-22T09:42:10.000000000",439.38,464.0,0.0,0.01,24.46,25.8,0.002,-1.0,0.001,417,21,0.0,11,0,41.7,482814.1]
["2025-04-22T09:42:21.000000000",439.665,443.0,1.14,1.16,4.46,4.53,0.299,-0.702,0.056,5262,1809,0.056,303,73,31164.000000000004,374569.4]
["2025-04-22T09:42:33.000000000",439.45,418.0,21.27,21.62,0.03,0.04,0.989,-0.011,0.003,103,0,0.003,2208,273,693.3000000000001,374569.4]
["2025-04-22T09:42:56.000000000",439.58,399.0,40.43,40.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,0,0.0,375793.1]
["2025-04-22T09:42:56.000000000",439.58,504.0,0.0,0.01,63.28,66.11,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,375793.1]
["2025-04-22T09:43:09.000000000",439.69,479.0,0.0,0.01,39.18,39.69,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,374289.50000000006]
["2025-04-22T09:43:20.000000000",439.49,458.0,0.02,0.03,18.36,18.66,0.01,-1.0,0.003,982,68,0.0,4,0,294.6,374955.3]
["2025-04-22T09:43:32.000000000",439.61,433.0,7.26,7.36,0.7,0.72,0.819,-0.181,0.036,2180,247,0.036,1209,3093,12200.4,374955.3]
["2025-04-22T09:43:54.000000000",439.87,410.0,28.9,29.98,0.0,0.01,1.0,-0.002,0.0,158,0,0.001,2172,73,217.2,372037.70000000007]
["2025-04-22T09:44:06.000000000",440.145,390.0,47.91,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,0,0.0,371885.70000000007]
["2025-04-22T09:44:06.000000000",440.145,495.0,0.0,0.01,54.28,56.92,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,371885.70000000007]
["2025-04-22T09:44:17.000000000",440.105,474.0,0.0,0.01,33.76,35.04,0.002,-0.998,0.0,319,0,0.0,0,0,0.0,371885.70000000007]
["2025-04-22T09:44:29.000000000",440.195,449.0,0.22,0.23,8.92,9.24,0.078,-0.922,0.024,838,268,0.024,185,7,2455.2000000000003,370662.30000000016]
["2025-04-22T09:44:52.000000000",440.21,426.0,14.19,14.5,0.12,0.13,0.947,-0.038,0.005,134,2,0.01,1656,693,1723.0,368475.9000000001]
["2025-04-22T09:45:03.000000000",440.42,405.0,35.23,36.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,44,0.0,368475.9000000001]
["2025-04-22T09:45:15.000000000",440.585,380.0,58.78,62.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,367669.4]
["2025-04-22T09:45:15.000000000",440.585,485.0,0.0,0.01,43.03,46.17,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,367669.4]
["2025-04-22T09:45:26.000000000",440.65,464.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,417,21,0.001,11,0,42.8,368362.6]
["2025-04-22T09:45:37.000000000",440.865,439.0,3.7,3.74,1.87,1.9,0.61,-0.39,0.057,1622,4361,0.057,856,3122,14124.6,366002.1000000002]
["2025-04-22T09:46:00.000000000",441.085,421.0,19.86,20.2,0.04,0.05,1.0,-0.014,0.0,429,0,0.004,1329,557,531.6,363794.6]
["2025-04-22T09:46:11.000000000",440.835,395.0,44.4,46.07,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,0,0.0,363586.4999999999]
["2025-04-22T09:46:11.000000000",440.835,500.0,0.0,0.01,59.01,60.54,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,363586.4999999999]
["2025-04-22T09:46:23.000000000",440.81,479.0,0.0,0.01,38.02,38.31,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,365355.5999999999]
["2025-04-22T09:46:34.000000000",440.935,454.0,0.07,0.08,12.95,13.28,0.029,-0.953,0.01,794,265,0.002,165,1,827.0,365355.5999999999]
["2025-04-22T09:46:57.000000000",441.14,436.0,6.1,6.15,1.0,1.01,0.761,-0.239,0.043,1802,761,0.043,605,4377,10350.1,363671.0999999999]
["2025-04-22T09:47:08.000000000",441.085,411.0,28.86,30.23,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,619,0.0,361562.0000000001]
["2025-04-22T09:47:19.000000000",441.095,386.0,53.22,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,361562.0000000001]
["2025-04-22T09:47:19.000000000",441.095,495.0,0.0,0.01,53.29,55.82,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,361562.0000000001]
["2025-04-22T09:47:31.000000000",441.045,470.0,0.0,0.01,28.56,29.61,0.002,-0.998,0.001,2257,14,0.001,2,6,225.9,360237.4000000001]
["2025-04-22T09:47:54.000000000",440.86,446.0,0.73,0.74,5.84,5.92,0.21,-0.79,0.046,1496,2490,0.046,393,22,8689.400000000001,363934.8000000001]
["2025-04-22T09:48:05.000000000",440.78,425.0,15.68,16.1,0.09,0.1,0.951,-0.029,0.002,447,106,0.008,4358,3383,3575.8,363934.8000000001]
["2025-04-22T09:48:16.000000000",440.85,400.0,39.47,41.04,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,3,0.0,364458.0000000001]
["2025-04-22T09:48:28.000000000",440.955,379.0,60.15,62.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,363258.3000000001]
["2025-04-22T09:48:28.000000000",440.955,484.0,0.0,0.01,42.52,43.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,363258.3000000001]
["2025-04-22T09:48:50.000000000",440.78,461.0,0.01,0.02,20.09,20.44,0.006,-0.994,0.002,425,15,0.002,2,0,85.39999999999999,360998.5000000001]
["2025-04-22T09:49:02.000000000",440.965,440.0,3.21,3.24,2.26,2.29,0.549,-0.451,0.058,6105,7919,0.058,2072,4211,47426.6,362132.80000000016]
["2025-04-22T09:49:13.000000000",440.775,415.0,23.96,25.98,0.01,0.02,1.0,-0.005,0.0,60,9,0.001,4483,1643,448.3,360113.7000000001]
["2025-04-22T09:49:24.000000000",440.795,390.0,48.92,51.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,0,0.0,364733.2]
["2025-04-22T09:49:24.000000000",440.795,499.0,0.0,0.01,57.62,59.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,364733.2]
["2025-04-22T09:49:47.000000000",441.015,477.0,0.0,0.01,35.79,36.51,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,361552.5999999999]
["2025-04-22T09:49:58.000000000",441.01,456.0,0.04,0.05,14.88,15.19,0.018,-1.0,0.006,1446,170,0.0,83,0,867.6,361075.9999999999]
["2025-04-22T09:50:10.000000000",440.69,430.0,10.93,11.18,0.3,0.31,0.913,-0.081,0.017,2032,141,0.019,3074,9191,9295.0,359795.7999999999]
["2025-04-22T09:50:22.000000000",440.57,405.0,34.73,35.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,44,0.0,359795.7999999999]
["2025-04-22T09:50:33.000000000",440.815,384.0,54.8,57.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,365096.5]
["2025-04-22T09:50:33.000000000",440.815,489.0,0.0,0.01,48.02,49.74,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,365096.5]
["2025-04-22T09:50:56.000000000",440.745,470.0,0.0,0.01,29.01,29.37,0.002,-0.998,0.001,2257,14,0.001,2,8,225.9,362685.10000000015]
["2025-04-22T09:51:07.000000000",440.615,445.0,0.91,0.93,5.28,5.36,0.256,-0.744,0.051,2716,4948,0.051,1081,394,19364.7,362685.10000000015]
["2025-04-22T09:51:19.000000000",440.715,420.0,20.64,20.95,0.03,0.04,1.0,-0.011,0.0,153,41,0.003,6773,4773,2031.9,363896.00000000006]
["2025-04-22T09:51:30.000000000",440.555,399.0,40.71,41.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,0,0.0,363503.1]
["2025-04-22T09:51:30.000000000",440.555,504.0,0.0,0.01,62.28,65.04,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,363503.1]
["2025-04-22T09:51:53.000000000",440.51,481.0,0.0,0.01,39.6,40.65,0.001,-0.999,0.0,79,5,0.0,0,0,0.0,364154.9000000001]
["2025-04-22T09:52:04.000000000",440.33,460.0,0.01,0.02,19.46,19.8,0.006,-0.994,0.002,4465,57,0.002,27,15,898.4,364035.6]
["2025-04-22T09:52:16.000000000",440.345,435.0,6.21,6.27,0.93,0.95,0.775,-0.225,0.042,3732,1931,0.042,1880,7576,23570.4,368345.5]
["2025-04-22T09:52:27.000000000",440.32,414.0,25.61,26.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,908,138.3,366928.40000000014]
["2025-04-22T09:52:38.000000000",440.33,389.0,49.57,52.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,0,0.0,366928.40000000014]
["2025-04-22T09:52:50.000000000",440.305,496.0,0.0,0.01,55.03,57.34,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,367764.0000000001]
["2025-04-22T09:53:01.000000000",440.085,475.0,0.0,0.01,34.01,35.0,0.002,-1.0,0.0,1087,10,0.0,1,0,0.0,368277.8000000001]
["2025-04-22T09:53:13.000000000",440.155,450.0,0.17,0.18,9.88,10.15,0.064,-0.936,0.02,5665,1756,0.02,426,405,12182.0,370681.8000000001]
["2025-04-22T09:53:24.000000000",440.365,429.0,11.46,11.75,0.23,0.24,0.925,-0.068,0.014,1575,196,0.017,2029,2737,5654.300000000001,369930.4000000002]
["2025-04-22T09:53:36.000000000",440.37,404.0,34.6,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,369930.4000000002]
["2025-04-22T09:53:58.000000000",440.365,381.0,57.53,60.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,370209.7]
["2025-04-22T09:53:58.000000000",440.365,490.0,0.0,0.01,48.98,51.33,0.001,-1.0,0.0,25088,0,0.0,0,0,0.0,370209.7]
["2025-04-22T09:54:10.000000000",440.255,465.0,0.0,0.01,24.42,24.91,0.002,-1.0,0.001,916,313,0.0,18,0,91.6,369229.6]
["2025-04-22T09:54:21.000000000",440.435,440.0,2.84,2.87,2.41,2.43,0.518,-0.482,0.06,6105,9230,0.06,2072,6713,49062.0,369229.6]
["2025-04-22T09:54:33.000000000",440.495,419.0,21.36,21.66,0.02,0.03,1.0,-0.008,0.0,210,19,0.002,1725,368,345.0,367230.00000000006]
["2025-04-22T09:54:56.000000000",440.43,396.0,42.62,44.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,0,0.0,386213.29999999993]
["2025-04-22T09:54:56.000000000",440.43,505.0,0.0,0.01,64.25,66.39,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,386213.29999999993]
["2025-04-22T09:55:07.000000000",440.445,480.0,0.0,0.01,39.39,39.74,0.001,-1.0,0.0,822,0,0.0,1,0,0.0,386213.29999999993]
["2025-04-22T09:55:19.000000000",440.22,455.0,0.04,0.05,14.6,15.04,0.018,-0.982,0.007,2254,446,0.007,307,0,1792.7,368184.50000000006]
["2025-04-22T09:55:30.000000000",440.425,434.0,7.06,7.14,0.7,0.71,0.81,-0.19,0.038,1649,264,0.038,1198,3905,10818.6,371941.2000000002]
["2025-04-22T09:55:53.000000000",440.11,411.0,28.1,29.41,0.0,0.01,1.0,-0.002,0.0,113,0,0.001,1477,619,147.70000000000002,368128.80000000016]
["2025-04-22T09:56:05.000000000",440.09,386.0,52.49,54.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,371440.8000000001]
["2025-04-22T09:56:05.000000000",440.09,495.0,0.0,0.01,54.5,56.47,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,371440.8000000001]
["2025-04-22T09:56:16.000000000",440.325,470.0,0.0,0.01,29.55,29.94,0.002,-1.0,0.001,2257,14,0.0,2,8,225.7,367479.7]
["2025-04-22T09:56:28.000000000",440.44,449.0,0.25,0.26,8.69,8.99,0.088,-0.912,0.025,838,513,0.025,185,17,2557.5000000000005,369415.30000000016]
["2025-04-22T09:56:39.000000000",440.39,424.0,16.3,16.6,0.07,0.08,1.0,-0.024,0.0,54,8,0.007,2278,1260,1594.6,369415.30000000016]
["2025-04-22T09:57:02.000000000",440.44,401.0,37.6,39.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,369514.7000000001]
["2025-04-22T09:57:13.000000000",440.315,380.0,58.68,61.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,368688.0000000002]
["2025-04-22T09:57:13.000000000",440.315,485.0,0.0,0.01,43.03,46.22,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,368688.0000000002]
["2025-04-22T09:57:24.000000000",440.445,464.0,0.0,0.01,22.16,23.73,0.002,-0.998,0.001,417,26,0.001,11,0,42.8,368688.0000000002]
["2025-04-22T09:57:36.000000000",440.325,439.0,3.32,3.35,2.01,2.03,0.591,-0.41,0.059,1622,5544,0.059,856,5828,14620.2,369573.1000000001]
["2025-04-22T09:57:58.000000000",440.485,416.0,23.27,25.0,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,1474,237.5,369893.70000000007]
["2025-04-22T09:58:10.000000000",440.635,395.0,43.75,46.63,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,0,0.0,369893.70000000007]
["2025-04-22T09:58:10.000000000",440.635,500.0,0.0,0.01,58.12,61.27,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,369893.70000000007]
["2025-04-22T09:58:22.000000000",440.575,475.0,0.0,0.01,33.67,34.55,0.002,-1.0,0.0,1087,10,0.0,1,0,0.0,370741.2999999999]
["2025-04-22T09:58:33.000000000",440.61,454.0,0.05,0.06,13.31,13.63,0.023,-0.955,0.008,794,362,0.0,165,1,635.2,367104.29999999993]
["2025-04-22T09:58:56.000000000",440.845,431.0,9.97,10.23,0.3,0.31,0.912,-0.088,0.022,1605,159,0.022,1281,2606,6349.199999999999,371319.20000000007]
["2025-04-22T09:59:08.000000000",441.255,411.0,28.26,30.27,0.0,0.01,0.998,-0.002,0.001,113,0,0.001,1477,619,159.0,371319.20000000007]
["2025-04-22T09:59:19.000000000",441.18,386.0,53.32,56.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,369398.9999999999]
["2025-04-22T09:59:19.000000000",441.18,491.0,0.0,0.01,48.67,51.68,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,369398.9999999999]
["2025-04-22T09:59:31.000000000",441.295,470.0,0.0,0.01,28.58,29.74,0.002,-1.0,0.001,2257,14,0.0,2,8,225.7,365573.4999999998]
["2025-04-22T09:59:53.000000000",441.235,447.0,0.56,0.57,6.28,6.37,0.174,-0.825,0.042,1551,1612,0.042,419,72,8274.0,369975.8999999999]
["2025-04-22T10:00:06.000000000",441.285,426.0,15.15,15.6,0.09,0.1,0.953,-0.029,0.003,134,2,0.008,1656,930,1365.0,366694.8999999999]
["2025-04-22T10:00:18.000000000",441.12,401.0,38.92,41.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,100,0.0,368848.0999999999]
["2025-04-22T10:00:18.000000000",441.12,506.0,0.0,0.01,63.21,66.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,368848.0999999999]
["2025-04-22T10:00:29.000000000",441.415,485.0,0.0,0.01,42.48,45.01,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,366846.1000000001]
["2025-04-22T10:00:53.000000000",441.445,462.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,1027,534,0.0,12,0,102.7,365616.9999999999]
["2025-04-22T10:01:05.000000000",441.5,437.0,5.44,5.51,0.97,0.99,0.75,-0.25,0.047,2399,1357,0.048,636,5491,14328.1,364936.0000000001]
["2025-04-22T10:01:16.000000000",441.34,416.0,24.72,26.23,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,1478,237.5,364764.7000000002]
["2025-04-22T10:01:27.000000000",441.28,391.0,48.44,51.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,369710.6999999999]
["2025-04-22T10:01:27.000000000",441.28,500.0,0.0,0.01,57.31,59.65,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,369710.6999999999]
["2025-04-22T10:01:39.000000000",441.35,475.0,0.0,0.01,32.87,33.87,0.002,-1.0,0.0,1087,10,0.0,1,0,0.0,369710.6999999999]
["2025-04-22T10:02:02.000000000",441.365,452.0,0.12,0.13,10.58,10.91,0.048,-0.952,0.016,2003,586,0.016,190,6,3508.8,365168.6]
["2025-04-22T10:02:13.000000000",441.445,431.0,10.52,10.83,0.25,0.26,0.918,-0.076,0.017,1605,169,0.019,1281,2813,5162.400000000001,366011.1000000001]
["2025-04-22T10:02:25.000000000",441.345,406.0,34.45,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,21,0.0,366011.1000000001]
["2025-04-22T10:02:36.000000000",441.375,381.0,58.43,61.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,365781.10000000015]
["2025-04-22T10:02:36.000000000",441.375,490.0,0.0,0.01,47.62,50.54,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,365781.10000000015]
["2025-04-22T10:02:59.000000000",441.245,467.0,0.0,0.01,24.67,26.03,0.002,-1.0,0.001,666,12,0.0,0,0,66.60000000000001,370771.3999999999]
["2025-04-22T10:03:10.000000000",441.25,446.0,0.73,0.74,5.45,5.53,0.215,-0.784,0.049,1496,3552,0.048,393,37,9216.8,370771.3999999999]
["2025-04-22T10:03:21.000000000",441.48,421.0,20.29,20.61,0.03,0.04,1.0,-0.011,0.0,429,0,0.003,1329,1251,398.7,367956.4000000001]
["2025-04-22T10:03:32.000000000",441.47,396.0,43.62,46.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,0,0.0,369995.6999999999]
["2025-04-22T10:03:32.000000000",441.47,505.0,0.0,0.01,62.27,65.29,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,369995.6999999999]
["2025-04-22T10:03:56.000000000",441.42,482.0,0.0,0.01,39.66,40.76,0.001,-1.0,0.0,125,0,0.0,0,8,0.0,370401.0]
["2025-04-22T10:04:07.000000000",441.395,461.0,0.01,0.02,19.48,19.82,0.006,-0.994,0.002,425,605,0.002,2,0,85.39999999999999,367469.7000000001]
["2025-04-22T10:04:18.000000000",441.37,436.0,6.11,6.18,0.78,0.79,0.792,-0.207,0.043,1802,840,0.043,605,7565,10350.1,367592.0]
["2025-04-22T10:04:30.000000000",441.445,411.0,29.0,30.58,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,1477,619,0.0,371963.5999999999]
["2025-04-22T10:04:42.000000000",441.58,390.0,49.71,51.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,371963.5999999999]
["2025-04-22T10:04:53.000000000",441.64,497.0,0.0,0.01,54.69,57.2,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,370878.7]
["2025-04-22T10:05:05.000000000",441.72,472.0,0.0,0.01,30.03,30.6,0.002,-0.998,0.001,928,0,0.001,0,2,92.8,367825.1]
["2025-04-22T10:05:16.000000000",441.675,451.0,0.17,0.18,9.36,9.66,0.066,-0.934,0.021,1164,546,0.021,175,21,2811.9000000000005,366894.9]
["2025-04-22T10:05:28.000000000",441.67,426.0,15.6,15.91,0.08,0.09,0.951,-0.027,0.001,134,4,0.007,1656,1170,1172.6,366894.9]
["2025-04-22T10:05:39.000000000",441.3,405.0,35.71,36.67,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,44,0.0,366915.4]
["2025-04-22T10:06:02.000000000",441.39,382.0,57.94,60.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,374135.7999999998]
["2025-04-22T10:06:02.000000000",441.39,487.0,0.0,0.01,44.36,47.06,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,374135.7999999998]
["2025-04-22T10:06:14.000000000",441.43,466.0,0.0,0.01,23.67,24.84,0.002,-0.998,0.001,170,22,0.001,0,0,17.0,368656.40000000014]
["2025-04-22T10:06:25.000000000",441.59,441.0,2.73,2.75,2.16,2.18,0.528,-0.472,0.064,1810,7053,0.064,419,7289,14265.6,368656.40000000014]
["2025-04-22T10:06:36.000000000",441.665,416.0,24.35,25.82,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,1878,237.5,366335.1]
["2025-04-22T10:06:48.000000000",441.705,395.0,44.76,47.87,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,367629.00000000006]
["2025-04-22T10:06:59.000000000",441.88,502.0,0.0,0.01,59.21,62.18,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,367279.5000000001]
["2025-04-22T10:07:10.000000000",441.935,481.0,0.0,0.01,38.91,39.22,0.001,-0.999,0.0,79,5,0.0,0,0,0.0,367279.5000000001]
["2025-04-22T10:07:22.000000000",441.925,456.0,0.03,0.04,13.94,14.26,0.016,-0.984,0.006,1446,295,0.006,83,1,917.4,367425.0000000001]
["2025-04-22T10:07:33.000000000",441.885,431.0,10.93,11.19,0.21,0.22,0.928,-0.066,0.015,1605,176,0.017,1281,3476,4585.200000000001,369052.00000000006]
["2025-04-22T10:07:44.000000000",441.81,410.0,30.99,32.0,0.0,0.01,0.998,-0.002,0.0,158,0,0.0,2172,77,0.0,371107.5]
["2025-04-22T10:08:07.000000000",441.94,387.0,53.51,55.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,367885.9000000001]
["2025-04-22T10:08:07.000000000",441.94,496.0,0.0,0.01,53.92,55.39,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,367885.9000000001]
["2025-04-22T10:08:18.000000000",441.92,471.0,0.0,0.01,28.97,29.32,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,368623.8000000001]
["2025-04-22T10:08:30.000000000",441.755,446.0,0.77,0.78,5.0,5.08,0.232,-0.768,0.053,1496,4062,0.053,393,42,10011.7,368563.8000000001]
["2025-04-22T10:08:41.000000000",441.89,425.0,16.67,17.01,0.06,0.07,1.0,-0.021,0.0,447,127,0.006,4358,4398,2614.8,368563.8000000001]
["2025-04-22T10:09:04.000000000",441.88,402.0,39.6,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,368851.8000000001]
["2025-04-22T10:09:15.000000000",441.93,377.0,63.39,65.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,367402.9000000001]
["2025-04-22T10:09:15.000000000",441.93,486.0,0.0,0.01,43.32,45.18,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,367402.9000000001]
["2025-04-22T10:09:26.000000000",442.175,462.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,1027,1104,0.001,12,0,103.9,367402.9000000001]
["2025-04-22T10:09:38.000000000",442.185,441.0,3.0,3.03,1.86,1.88,0.579,-0.421,0.064,1810,7932,0.064,419,9565,14265.6,367270.0000000002]
["2025-04-22T10:10:01.000000000",442.185,418.0,23.88,24.33,0.01,0.02,1.0,-0.005,0.0,103,0,0.001,2208,865,220.8,366586.7000000001]
["2025-04-22T10:10:13.000000000",442.18,393.0,48.23,49.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,366586.7000000001]
["2025-04-22T10:10:13.000000000",442.18,502.0,0.0,0.01,59.66,60.72,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,366586.7000000001]
["2025-04-22T10:10:24.000000000",442.35,477.0,0.0,0.01,34.56,34.88,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,371120.9]
["2025-04-22T10:10:35.000000000",442.41,456.0,0.03,0.04,13.44,13.82,0.016,-0.984,0.006,1446,298,0.006,83,1,917.4,366576.5000000002]
["2025-04-22T10:10:58.000000000",442.53,433.0,9.66,9.87,0.29,0.3,0.908,-0.089,0.021,2180,399,0.023,1209,7112,7358.700000000001,366133.2999999998]
["2025-04-22T10:11:09.000000000",442.5,408.0,34.17,34.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,44,0.0,364708.3000000001]
["2025-04-22T10:11:20.000000000",442.425,387.0,53.94,56.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,0,0.0,365654.20000000007]
["2025-04-22T10:11:20.000000000",442.425,492.0,0.0,0.01,48.31,51.02,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,365654.20000000007]
["2025-04-22T10:11:31.000000000",442.385,467.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,666,12,0.001,0,0,66.60000000000001,366393.8000000001]
["2025-04-22T10:11:54.000000000",442.355,448.0,0.47,0.48,6.09,6.18,0.161,-0.839,0.043,1724,4910,0.043,229,103,8397.899999999998,365184.7000000001]
["2025-04-22T10:12:05.000000000",442.375,423.0,19.25,19.56,0.03,0.04,1.0,-0.012,0.0,74,11,0.003,1621,1865,486.30000000000007,366266.2000000001]
["2025-04-22T10:12:17.000000000",442.305,402.0,40.18,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,365767.80000000016]
["2025-04-22T10:12:17.000000000",442.305,507.0,0.0,0.01,63.62,65.75,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,365767.80000000016]
["2025-04-22T10:12:28.000000000",442.295,482.0,0.0,0.01,39.51,39.83,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,365767.80000000016]
["2025-04-22T10:12:39.000000000",442.13,461.0,0.01,0.02,18.7,19.03,0.006,-0.994,0.002,425,605,0.002,2,0,85.39999999999999,368122.6000000001]
["2025-04-22T10:13:02.000000000",441.83,437.0,5.68,5.71,0.83,0.84,0.781,-0.219,0.045,2399,1403,0.046,636,6930,13721.100000000002,370441.3000000001]
["2025-04-22T10:13:13.000000000",441.845,412.0,29.7,30.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2303,0.0,370441.3000000001]
["2025-04-22T10:13:25.000000000",441.785,391.0,49.53,51.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,375830.3999999999]
["2025-04-22T10:13:25.000000000",441.785,496.0,0.0,0.01,53.01,55.45,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,375830.3999999999]
["2025-04-22T10:13:36.000000000",441.7,475.0,0.0,0.01,32.82,33.42,0.002,-0.998,0.0,1087,10,0.0,1,0,0.0,372978.9]
["2025-04-22T10:13:59.000000000",441.715,452.0,0.11,0.12,10.23,10.46,0.047,-0.943,0.016,2003,811,0.012,190,7,3432.8,372175.8999999999]
["2025-04-22T10:14:10.000000000",441.735,427.0,14.64,14.97,0.1,0.11,0.95,-0.033,0.004,308,3,0.009,2557,2194,2424.4999999999995,373829.1]
["2025-04-22T10:14:22.000000000",441.655,406.0,35.49,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,21,0.0,375103.3000000001]
["2025-04-22T10:14:33.000000000",441.715,381.0,59.19,61.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,374299.4]
["2025-04-22T10:14:33.000000000",441.715,490.0,0.0,0.01,47.19,49.38,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,374299.4]
["2025-04-22T10:14:56.000000000",441.8,467.0,0.0,0.01,25.06,25.5,0.002,-0.998,0.001,666,12,0.001,0,0,66.60000000000001,373089.3]
["2025-04-22T10:15:08.000000000",441.51,442.0,2.06,2.08,2.55,2.59,0.482,-0.518,0.069,2993,11989,0.069,707,6995,25530.0,374456.2]
["2025-04-22T10:15:19.000000000",441.425,421.0,20.27,20.66,0.02,0.03,1.0,-0.009,0.0,429,0,0.003,1329,1414,398.7,375656.8]
["2025-04-22T10:15:30.000000000",441.475,396.0,44.61,46.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,375656.8]
["2025-04-22T10:15:30.000000000",441.475,501.0,0.0,0.01,58.34,60.47,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,375656.8]
["2025-04-22T10:15:54.000000000",441.235,482.0,0.0,0.01,40.44,40.85,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,375973.5]
["2025-04-22T10:16:05.000000000",441.32,457.0,0.02,0.03,15.51,15.88,0.011,-1.0,0.004,811,313,0.0,39,0,324.40000000000003,380418.2999999999]
["2025-04-22T10:16:17.000000000",441.525,436.0,6.16,6.24,0.69,0.7,0.798,-0.202,0.044,1802,1130,0.044,605,9473,10590.8,380418.2999999999]
["2025-04-22T10:16:28.000000000",441.51,411.0,29.44,30.67,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,619,0.0,374811.7]
["2025-04-22T10:16:40.000000000",441.365,386.0,53.71,56.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,373949.79999999993]
["2025-04-22T10:16:51.000000000",441.27,497.0,0.0,0.01,53.82,57.23,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,375679.2]
["2025-04-22T10:17:02.000000000",441.04,472.0,0.0,0.01,30.37,31.38,0.002,-0.998,0.001,928,0,0.001,0,2,92.8,375679.2]
["2025-04-22T10:17:14.000000000",441.07,447.0,0.41,0.42,6.29,6.41,0.146,-0.854,0.041,1551,3589,0.041,419,82,8077.000000000001,379235.1000000001]
["2025-04-22T10:17:25.000000000",441.24,426.0,15.16,15.52,0.09,0.1,0.95,-0.03,0.002,134,6,0.008,1656,1212,1351.6,377871.0000000001]
["2025-04-22T10:17:36.000000000",441.135,401.0,39.95,40.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,378600.8000000001]
["2025-04-22T10:17:48.000000000",441.21,380.0,59.73,63.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,378600.8000000001]
["2025-04-22T10:17:59.000000000",441.385,487.0,0.0,0.01,44.03,47.12,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,376466.5000000001]
["2025-04-22T10:18:10.000000000",441.305,462.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,1027,1167,0.001,12,0,103.9,376642.8000000001]
["2025-04-22T10:18:22.000000000",441.29,441.0,2.47,2.49,2.19,2.21,0.522,-0.478,0.068,1810,10081,0.068,419,13611,15157.2,375059.5]
["2025-04-22T10:18:33.000000000",441.3,416.0,25.1,25.5,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,1917,237.5,374974.6000000001]
["2025-04-22T10:18:45.000000000",441.28,395.0,44.87,47.88,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,375923.7]
["2025-04-22T10:18:56.000000000",441.42,502.0,0.0,0.01,58.96,62.34,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,375990.1]
["2025-04-22T10:19:07.000000000",441.42,477.0,0.0,0.01,35.43,35.7,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,378713.6]
["2025-04-22T10:19:18.000000000",441.43,456.0,0.02,0.03,14.46,14.71,0.012,-1.0,0.005,1446,363,0.0,83,1,723.0,378713.6]
["2025-04-22T10:19:30.000000000",441.605,431.0,10.61,11.0,0.22,0.23,0.921,-0.072,0.016,1605,207,0.019,1281,4027,5001.9,374793.00000000006]
["2025-04-22T10:19:41.000000000",441.51,406.0,33.71,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,21,0.0,374299.2]
["2025-04-22T10:20:05.000000000",441.475,387.0,52.69,56.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,0,0.0,379096.8999999999]
["2025-04-22T10:20:05.000000000",441.475,492.0,0.0,0.01,48.63,52.31,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,379096.8999999999]
["2025-04-22T10:20:16.000000000",441.53,471.0,0.0,0.01,27.63,31.04,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,379096.8999999999]
["2025-04-22T10:20:27.000000000",441.67,446.0,0.69,0.7,5.0,5.07,0.215,-0.785,0.053,1496,5850,0.053,393,114,10011.7,374327.1]
["2025-04-22T10:20:39.000000000",441.725,421.0,20.5,20.9,0.03,0.04,0.989,-0.011,0.003,429,0,0.003,1329,1453,527.4,375645.7999999999]
["2025-04-22T10:21:02.000000000",441.815,402.0,37.87,41.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,371974.3]
["2025-04-22T10:21:13.000000000",441.94,377.0,62.87,66.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,63,0,0.0,377307.2999999998]
["2025-04-22T10:21:13.000000000",441.94,486.0,0.0,0.01,42.83,45.4,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,377307.2999999998]
["2025-04-22T10:21:25.000000000",442.01,462.0,0.0,0.01,19.8,20.25,0.002,-1.0,0.001,1027,1167,0.0,12,0,102.7,375125.9]
["2025-04-22T10:21:36.000000000",442.005,436.0,6.57,6.65,0.6,0.61,0.824,-0.174,0.039,1802,1167,0.04,605,9960,9447.8,371871.7000000001]
["2025-04-22T10:21:59.000000000",442.255,418.0,22.23,25.42,0.01,0.02,0.995,-0.005,0.001,103,0,0.001,2208,895,231.10000000000005,376268.4000000001]
["2025-04-22T10:22:10.000000000",442.355,393.0,47.29,50.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,370791.6000000001]
["2025-04-22T10:22:10.000000000",442.355,498.0,0.0,0.01,54.07,57.74,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,370791.6000000001]
["2025-04-22T10:22:21.000000000",442.26,477.0,0.0,0.01,33.28,36.66,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,368995.00000000006]
["2025-04-22T10:22:33.000000000",441.995,451.0,0.15,0.16,8.9,9.4,0.066,-0.934,0.022,1164,1292,0.022,175,27,2945.8,368995.00000000006]
["2025-04-22T10:22:56.000000000",442.1,433.0,9.2,9.55,0.29,0.3,0.909,-0.091,0.024,2180,455,0.024,1209,7972,8133.599999999999,378248.6999999999]
["2025-04-22T10:23:07.000000000",442.265,408.0,32.46,35.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,54,0.0,371922.0]
["2025-04-22T10:23:19.000000000",442.21,383.0,57.32,60.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,371922.0]
["2025-04-22T10:23:19.000000000",442.21,492.0,0.0,0.01,48.09,51.68,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,371922.0]
["2025-04-22T10:23:30.000000000",442.21,467.0,0.0,0.01,23.59,26.6,0.002,-0.998,0.001,666,12,0.001,0,0,66.60000000000001,372329.1]
["2025-04-22T10:23:41.000000000",442.105,442.0,2.3,2.32,2.2,2.22,0.511,-0.489,0.07,2993,15831,0.07,707,8912,25900.0,371469.8000000001]
["2025-04-22T10:24:04.000000000",442.12,423.0,19.02,19.32,0.04,0.05,1.0,-0.014,0.0,74,12,0.004,1621,2011,648.4,372523.7]
["2025-04-22T10:24:15.000000000",442.08,398.0,43.1,45.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,20,0.0,371168.2999999999]
["2025-04-22T10:24:15.000000000",442.08,507.0,0.0,0.01,63.39,66.05,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,371168.2999999999]
["2025-04-22T10:24:26.000000000",442.13,482.0,0.0,0.01,38.78,40.66,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,370735.4]
["2025-04-22T10:24:38.000000000",442.165,457.0,0.02,0.03,14.73,15.0,0.011,-1.0,0.005,811,348,0.0,39,0,405.5,375814.5999999999]
["2025-04-22T10:25:00.000000000",442.31,438.0,5.15,5.21,0.87,0.89,0.756,-0.243,0.05,4120,3595,0.051,579,26000,23552.9,371080.6999999999]
["2025-04-22T10:25:12.000000000",442.13,413.0,27.88,29.98,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1134,1070,113.8,376178.1999999999]
["2025-04-22T10:25:23.000000000",442.05,392.0,49.53,51.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,373376.5]
["2025-04-22T10:25:23.000000000",442.05,497.0,0.0,0.01,53.62,55.81,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,373376.5]
["2025-04-22T10:25:35.000000000",442.06,472.0,0.0,0.01,29.21,30.21,0.002,-1.0,0.001,928,0,0.0,0,2,92.8,373376.5]
["2025-04-22T10:25:58.000000000",441.99,452.0,0.1,0.11,9.98,10.33,0.044,-0.944,0.016,2003,1120,0.011,190,7,3413.8000000000006,375914.2]
["2025-04-22T10:26:09.000000000",442.05,428.0,14.0,14.27,0.11,0.12,0.964,-0.036,0.01,1159,133,0.01,2172,4628,3331.0,376692.2]
["2025-04-22T10:26:21.000000000",441.805,402.0,39.64,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,0,0.0,376692.2]
["2025-04-22T10:26:32.000000000",441.72,381.0,59.16,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,373605.9]
["2025-04-22T10:26:32.000000000",441.72,486.0,0.0,0.01,43.16,45.4,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,373605.9]
["2025-04-22T10:26:55.000000000",441.86,467.0,0.0,0.01,24.75,25.31,0.002,-1.0,0.001,666,12,0.0,0,0,66.60000000000001,373069.0999999999]
["2025-04-22T10:27:06.000000000",441.73,442.0,2.12,2.14,2.37,2.39,0.494,-0.505,0.071,2993,16747,0.071,707,10421,26270.0,373069.0999999999]
["2025-04-22T10:27:18.000000000",441.63,417.0,24.5,25.55,0.01,0.02,1.0,-0.005,0.0,37,1,0.001,1426,911,142.6,375576.1]
["2025-04-22T10:27:29.000000000",441.615,396.0,44.39,47.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,376473.8]
["2025-04-22T10:27:29.000000000",441.615,501.0,0.0,0.01,57.8,59.91,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,376473.8]
["2025-04-22T10:27:52.000000000",441.635,482.0,0.0,0.01,40.12,40.53,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,375925.70000000007]
["2025-04-22T10:28:03.000000000",441.655,457.0,0.02,0.03,15.23,15.54,0.011,-0.989,0.004,811,361,0.004,39,0,340.00000000000006,377348.1000000001]
["2025-04-22T10:28:15.000000000",441.685,432.0,9.78,10.07,0.26,0.27,0.918,-0.082,0.022,1821,463,0.022,1573,6190,7466.799999999999,382183.6999999999]
["2025-04-22T10:28:26.000000000",441.555,411.0,29.64,31.15,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,619,0.0,376889.0999999999]
["2025-04-22T10:28:37.000000000",441.515,386.0,53.71,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,377840.7]
["2025-04-22T10:28:49.000000000",441.545,493.0,0.0,0.01,50.71,52.77,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,378065.3000000001]
["2025-04-22T10:29:00.000000000",441.515,472.0,0.0,0.01,30.26,31.14,0.002,-1.0,0.001,928,0,0.0,0,2,92.8,381714.2]
["2025-04-22T10:29:12.000000000",441.52,447.0,0.46,0.47,5.91,6.0,0.156,-0.843,0.044,1551,8785,0.044,419,138,8668.0,378519.3]
["2025-04-22T10:29:23.000000000",441.685,426.0,15.57,15.85,0.08,0.09,0.95,-0.027,0.001,134,9,0.007,1656,1240,1172.6,375298.3999999999]
["2025-04-22T10:29:35.000000000",441.795,401.0,40.0,40.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,100,0.0,375298.3999999999]
["2025-04-22T10:29:35.000000000",441.795,506.0,0.0,0.01,63.28,66.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,375298.3999999999]
["2025-04-22T10:29:58.000000000",441.905,487.0,0.0,0.01,43.51,47.04,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,375526.8000000001]
["2025-04-22T10:30:09.000000000",441.765,462.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,1027,1171,0.001,12,0,103.9,376249.20000000007]
["2025-04-22T10:30:21.000000000",441.81,437.0,5.55,5.62,0.77,0.79,0.776,-0.223,0.047,2399,1479,0.048,636,9130,14328.1,376249.20000000007]
["2025-04-22T10:30:32.000000000",441.76,416.0,25.69,25.99,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,1919,237.5,375671.00000000006]
["2025-04-22T10:30:44.000000000",441.765,391.0,48.87,51.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,376333.0]
["2025-04-22T10:30:55.000000000",441.295,502.0,0.0,0.01,58.79,62.29,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,383829.1000000001]
["2025-04-22T10:31:07.000000000",441.18,477.0,0.0,0.01,34.78,35.92,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,383829.1000000001]
["2025-04-22T10:31:18.000000000",441.22,452.0,0.08,0.09,10.6,11.03,0.036,-0.95,0.013,2003,1359,0.007,190,7,2736.9,385972.5]
["2025-04-22T10:31:29.000000000",441.3,431.0,10.36,10.67,0.22,0.23,0.922,-0.071,0.016,1605,212,0.019,1281,4649,5001.9,381422.50000000006]
["2025-04-22T10:31:41.000000000",441.63,406.0,35.42,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,21,0.0,381261.6]
["2025-04-22T10:32:03.000000000",441.59,387.0,52.71,56.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,0,0.0,382609.79999999993]
["2025-04-22T10:32:03.000000000",441.59,492.0,0.0,0.01,48.91,52.13,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,382609.79999999993]
["2025-04-22T10:32:15.000000000",441.725,467.0,0.0,0.01,24.74,25.42,0.002,-0.998,0.001,666,12,0.001,0,0,66.60000000000001,376849.3000000001]
["2025-04-22T10:32:26.000000000",441.555,446.0,0.62,0.63,5.03,5.11,0.207,-0.794,0.053,1496,6739,0.053,393,754,10011.7,381377.6]
["2025-04-22T10:32:37.000000000",441.505,421.0,20.41,20.69,0.03,0.04,0.989,-0.011,0.003,429,0,0.003,1329,1506,527.4,381377.6]
["2025-04-22T10:33:00.000000000",441.85,398.0,43.67,43.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,20,0.0,381754.3999999998]
["2025-04-22T10:33:11.000000000",441.765,377.0,62.92,65.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,377199.8000000001]
["2025-04-22T10:33:11.000000000",441.765,482.0,0.0,0.01,40.05,42.06,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,377199.8000000001]
["2025-04-22T10:33:23.000000000",441.625,461.0,0.0,0.01,19.07,19.51,0.003,-0.997,0.001,425,768,0.001,2,0,42.7,377199.8000000001]
["2025-04-22T10:33:34.000000000",441.735,436.0,6.31,6.4,0.62,0.63,0.817,-0.182,0.041,1802,1213,0.042,605,12034,9929.2,377518.1000000001]
["2025-04-22T10:33:57.000000000",441.965,413.0,27.95,29.12,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1134,1126,113.4,375533.20000000007]
["2025-04-22T10:34:08.000000000",441.955,392.0,48.07,50.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,375533.20000000007]
["2025-04-22T10:34:08.000000000",441.955,497.0,0.0,0.01,54.03,56.93,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,375533.20000000007]
["2025-04-22T10:34:20.000000000",441.81,472.0,0.0,0.01,29.89,31.51,0.002,-0.998,0.001,928,0,0.001,0,2,92.8,376939.1]
["2025-04-22T10:34:31.000000000",441.835,451.0,0.12,0.13,9.13,9.46,0.053,-0.938,0.019,1164,1639,0.015,175,27,2474.1,376062.5999999998]
["2025-04-22T10:34:42.000000000",441.91,426.0,15.74,16.1,0.07,0.08,0.976,-0.024,0.007,134,9,0.007,1656,1240,1253.0,381282.5999999998]
["2025-04-22T10:35:05.000000000",442.015,408.0,33.9,34.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,54,0.0,376591.1000000001]
["2025-04-22T10:35:17.000000000",442.055,383.0,57.48,59.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,380779.6999999999]
["2025-04-22T10:35:17.000000000",442.055,488.0,0.0,0.01,45.28,47.75,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,380779.6999999999]
["2025-04-22T10:35:30.000000000",442.03,467.0,0.0,0.01,24.83,25.16,0.002,-0.998,0.001,666,12,0.001,0,0,66.60000000000001,375423.9]
["2025-04-22T10:35:41.000000000",441.97,441.0,2.73,2.75,1.78,1.8,0.57,-0.43,0.07,1810,12394,0.07,419,21395,15603.000000000004,376754.7]
["2025-04-22T10:36:04.000000000",442.04,423.0,18.88,19.16,0.04,0.05,1.0,-0.014,0.0,74,13,0.004,1621,2040,648.4,377523.50000000006]
["2025-04-22T10:36:16.000000000",442.095,398.0,43.71,44.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,20,0.0,375779.70000000007]
["2025-04-22T10:36:16.000000000",442.095,503.0,0.0,0.01,59.3,62.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,375779.70000000007]
["2025-04-22T10:36:27.000000000",442.135,482.0,0.0,0.01,39.73,40.29,0.001,-0.999,0.0,125,0,0.0,0,8,0.0,375040.4000000001]
["2025-04-22T10:36:38.000000000",441.93,456.0,0.02,0.03,13.89,14.2,0.012,-0.988,0.005,1446,373,0.005,83,3,764.5,375040.4000000001]
["2025-04-22T10:37:01.000000000",441.935,433.0,9.05,9.33,0.28,0.29,0.904,-0.092,0.022,2180,493,0.024,1209,8477,7697.6,377428.8000000001]
["2025-04-22T10:37:13.000000000",441.94,412.0,29.84,30.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2316,0.0,376367.50000000006]
["2025-04-22T10:37:25.000000000",441.995,387.0,53.69,56.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,20,0.0,376367.50000000006]
["2025-04-22T10:37:25.000000000",441.995,496.0,0.0,0.01,52.44,55.29,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,376367.50000000006]
["2025-04-22T10:37:37.000000000",442.095,472.0,0.0,0.01,29.81,30.56,0.002,-1.0,0.001,928,0,0.0,0,2,92.8,382192.3999999999]
["2025-04-22T10:37:59.000000000",442.345,449.0,0.26,0.27,6.79,7.22,0.105,-0.895,0.034,838,2021,0.034,185,24,3478.2000000000003,376007.6]
["2025-04-22T10:38:11.000000000",442.295,428.0,14.22,14.51,0.1,0.11,0.949,-0.033,0.004,1159,136,0.009,2172,4708,2418.4,376007.6]
["2025-04-22T10:38:22.000000000",442.24,403.0,39.1,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,373478.6000000001]
["2025-04-22T10:38:34.000000000",442.175,382.0,58.94,61.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,20,0.0,376300.50000000006]
["2025-04-22T10:38:34.000000000",442.175,487.0,0.0,0.01,43.94,45.97,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,376300.50000000006]
["2025-04-22T10:38:56.000000000",442.315,464.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,417,46,0.001,11,0,42.8,375538.2]
["2025-04-22T10:39:07.000000000",442.685,443.0,1.96,1.98,2.3,2.33,0.452,-0.548,0.074,5262,15153,0.074,303,2704,41181.0,374716.4000000001]
["2025-04-22T10:39:19.000000000",442.685,418.0,23.51,24.89,0.01,0.02,1.0,-0.005,0.0,103,3,0.001,2208,913,220.8,370900.3000000001]
["2025-04-22T10:39:30.000000000",442.65,393.0,48.39,49.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,371488.1]
["2025-04-22T10:39:30.000000000",442.65,502.0,0.0,0.01,59.01,60.18,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,371488.1]
["2025-04-22T10:39:53.000000000",442.715,479.0,0.0,0.01,36.2,36.44,0.002,-0.998,0.0,39,0,0.0,0,0,0.0,371986.3000000001]
["2025-04-22T10:40:04.000000000",442.76,458.0,0.01,0.02,15.18,15.41,0.007,-1.0,0.003,982,707,0.0,4,0,294.6,376916.8000000001]
["2025-04-22T10:40:16.000000000",442.83,433.0,9.92,10.17,0.23,0.24,0.919,-0.075,0.018,2180,495,0.02,1209,9084,6341.999999999999,369739.0000000001]
["2025-04-22T10:40:27.000000000",442.695,408.0,34.59,34.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,54,0.0,369739.0000000001]
["2025-04-22T10:40:39.000000000",442.64,387.0,54.74,56.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,20,0.0,370571.6]
["2025-04-22T10:40:39.000000000",442.64,492.0,0.0,0.01,48.12,50.88,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,370571.6]
["2025-04-22T10:41:02.000000000",442.68,469.0,0.0,0.01,26.2,26.43,0.002,-0.998,0.001,328,1,0.001,0,0,32.800000000000004,372502.3000000001]
["2025-04-22T10:41:13.000000000",442.625,448.0,0.4,0.41,5.75,5.85,0.152,-0.848,0.045,1724,7147,0.045,229,263,8788.5,371193.40000000014]
["2025-04-22T10:41:24.000000000",442.795,423.0,19.64,19.97,0.03,0.04,1.0,-0.011,0.0,74,13,0.003,1621,2045,486.30000000000007,371193.40000000014]
["2025-04-22T10:41:36.000000000",442.72,402.0,40.6,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,370715.3000000001]
["2025-04-22T10:41:36.000000000",442.72,507.0,0.0,0.01,63.37,65.68,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,370715.3000000001]
["2025-04-22T10:41:58.000000000",442.69,484.0,0.0,0.01,41.05,41.55,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,372536.30000000016]
["2025-04-22T10:42:10.000000000",442.37,463.0,0.0,0.01,20.17,20.74,0.002,-0.998,0.001,562,859,0.001,5,0,56.7,372536.30000000016]
["2025-04-22T10:42:21.000000000",442.51,438.0,5.19,5.27,0.72,0.74,0.779,-0.221,0.05,4120,3768,0.051,579,32800,23552.9,376790.6]
["2025-04-22T10:42:32.000000000",442.535,417.0,25.33,25.68,0.01,0.02,1.0,-0.005,0.0,37,1,0.001,1426,912,142.6,374526.6]
["2025-04-22T10:42:44.000000000",442.55,392.0,49.35,51.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,0,0.0,379260.0]
["2025-04-22T10:42:55.000000000",442.55,499.0,0.0,0.01,55.36,57.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,379260.0]
["2025-04-22T10:43:06.000000000",442.55,478.0,0.0,0.01,35.28,35.56,0.002,-0.998,0.0,753,25,0.0,0,0,0.0,374030.4]
["2025-04-22T10:43:18.000000000",442.53,453.0,0.06,0.07,10.44,10.71,0.03,-0.97,0.012,671,1104,0.012,99,200,924.0,374981.9]
["2025-04-22T10:43:29.000000000",442.49,428.0,14.47,14.73,0.09,0.1,0.969,-0.031,0.009,1159,139,0.009,2172,4728,2997.9,380919.5999999999]
["2025-04-22T10:43:41.000000000",442.515,407.0,35.37,35.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,380919.5999999999]
["2025-04-22T10:44:03.000000000",442.62,384.0,57.73,59.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,379153.5999999999]
["2025-04-22T10:44:03.000000000",442.62,493.0,0.0,0.01,49.71,50.61,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,379153.5999999999]
["2025-04-22T10:44:15.000000000",442.57,468.0,0.0,0.01,25.21,25.66,0.002,-1.0,0.001,351,0,0.0,1,0,35.1,380956.3999999999]
["2025-04-22T10:44:27.000000000",442.685,443.0,1.91,1.93,2.23,2.25,0.465,-0.535,0.076,5262,17823,0.075,303,3540,42263.7,380956.3999999999]
["2025-04-22T10:44:38.000000000",442.735,422.0,20.59,20.88,0.03,0.04,1.0,-0.011,0.0,106,6,0.003,2485,1788,745.5,372446.70000000007]
["2025-04-22T10:45:01.000000000",442.755,399.0,43.53,43.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,3,0.0,377608.29999999993]
["2025-04-22T10:45:12.000000000",442.64,378.0,63.97,65.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,377608.29999999993]
["2025-04-22T10:45:12.000000000",442.64,483.0,0.0,0.01,40.16,40.48,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,377608.29999999993]
["2025-04-22T10:45:23.000000000",442.645,458.0,0.01,0.02,15.19,15.53,0.007,-1.0,0.003,982,707,0.0,4,0,294.6,379921.4999999998]
["2025-04-22T10:45:35.000000000",442.675,437.0,6.17,6.26,0.54,0.55,0.831,-0.169,0.042,2399,1551,0.042,636,10418,12747.000000000002,380020.1999999999]
["2025-04-22T10:45:47.000000000",442.725,412.0,30.52,30.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2316,0.0,373919.6999999999]
["2025-04-22T10:46:09.000000000",442.895,389.0,53.03,54.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,378876.7]
["2025-04-22T10:46:09.000000000",442.895,498.0,0.0,0.01,55.0,55.56,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,378876.7]
["2025-04-22T10:46:20.000000000",443.055,474.0,0.0,0.01,30.77,31.09,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,372121.7]
["2025-04-22T10:46:32.000000000",443.035,453.0,0.07,0.08,9.89,10.17,0.035,-0.965,0.014,671,1116,0.014,99,200,1078.0,371629.2000000001]
["2025-04-22T10:46:43.000000000",443.06,428.0,14.99,15.29,0.08,0.09,0.951,-0.027,0.001,1159,141,0.008,2172,4741,1853.5,371629.2000000001]
["2025-04-22T10:47:06.000000000",443.235,405.0,38.0,38.37,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2553,47,0.0,377336.8000000001]
["2025-04-22T10:47:17.000000000",443.19,384.0,57.61,60.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,371451.2000000001]
["2025-04-22T10:47:17.000000000",443.19,489.0,0.0,0.01,44.91,47.27,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,371451.2000000001]
["2025-04-22T10:47:29.000000000",443.165,464.0,0.0,0.01,20.7,20.96,0.002,-0.998,0.001,417,46,0.001,11,0,42.8,371451.2000000001]
["2025-04-22T10:47:40.000000000",443.215,443.0,2.13,2.15,1.92,1.93,0.508,-0.492,0.078,5262,18966,0.078,303,4772,43407.0,378405.9]
["2025-04-22T10:48:04.000000000",443.24,420.0,22.83,23.53,0.02,0.03,1.0,-0.008,0.0,153,45,0.002,6773,7727,1354.6,371264.8000000001]
["2025-04-22T10:48:15.000000000",443.205,399.0,43.83,44.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,371264.8000000001]
["2025-04-22T10:48:15.000000000",443.205,504.0,0.0,0.01,60.23,61.72,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,371264.8000000001]
["2025-04-22T10:48:26.000000000",443.15,479.0,0.0,0.01,35.62,35.92,0.002,-0.998,0.0,39,0,0.0,0,0,0.0,371521.5000000002]
["2025-04-22T10:48:38.000000000",443.16,458.0,0.01,0.02,14.75,15.06,0.008,-1.0,0.003,982,707,0.0,4,0,294.6,378783.29999999993]
["2025-04-22T10:49:00.000000000",443.2,435.0,8.28,8.57,0.29,0.3,0.902,-0.098,0.027,3732,2301,0.027,1880,20319,15152.4,379163.0]
["2025-04-22T10:49:12.000000000",443.175,414.0,29.01,29.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1383,1231,138.39999999999998,378217.5]
["2025-04-22T10:49:23.000000000",443.075,389.0,53.04,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,371384.50000000006]
["2025-04-22T10:49:23.000000000",443.075,494.0,0.0,0.01,49.69,52.12,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,371384.50000000006]
["2025-04-22T10:49:34.000000000",442.99,472.0,0.0,0.01,28.82,29.15,0.002,-1.0,0.001,928,0,0.0,0,2,92.8,379671.5999999999]
["2025-04-22T10:49:57.000000000",442.86,449.0,0.26,0.27,6.35,6.45,0.114,-0.886,0.039,838,2312,0.039,185,45,3989.7000000000007,374321.50000000006]
["2025-04-22T10:50:08.000000000",442.8,424.0,18.71,19.06,0.04,0.05,1.0,-0.014,0.0,54,8,0.004,2278,1736,911.2,376173.70000000007]
["2025-04-22T10:50:20.000000000",442.75,403.0,39.7,39.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,374059.5]
["2025-04-22T10:50:31.000000000",442.755,378.0,64.48,65.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,374059.5]
["2025-04-22T10:50:31.000000000",442.755,487.0,0.0,0.01,44.07,44.33,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,374059.5]
["2025-04-22T10:50:42.000000000",442.83,462.0,0.0,0.01,19.0,19.31,0.003,-1.0,0.001,1027,1171,0.0,12,0,102.7,374320.79999999993]
["2025-04-22T10:51:05.000000000",442.735,439.0,4.58,4.65,0.87,0.88,0.745,-0.255,0.056,1622,7189,0.056,856,15832,13876.8,380590.0999999999]
["2025-04-22T10:51:17.000000000",442.725,418.0,24.6,24.9,0.01,0.02,0.995,-0.005,0.001,103,3,0.001,2208,932,231.10000000000005,380546.4]
["2025-04-22T10:51:29.000000000",442.525,393.0,48.36,51.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,380546.4]
["2025-04-22T10:51:29.000000000",442.525,498.0,0.0,0.01,54.12,56.04,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,380546.4]
["2025-04-22T10:51:41.000000000",442.4,477.0,0.0,0.01,34.23,34.71,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,378035.4]
["2025-04-22T10:52:03.000000000",442.255,454.0,0.03,0.04,11.55,11.88,0.018,-1.0,0.008,794,649,0.0,165,28,635.2,384207.6]
["2025-04-22T10:52:15.000000000",442.285,433.0,9.35,9.67,0.26,0.27,0.918,-0.082,0.022,2180,516,0.022,1209,11050,7455.799999999999,384207.6]
["2025-04-22T10:52:26.000000000",442.3,408.0,34.09,34.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,54,0.0,387696.20000000007]
["2025-04-22T10:52:37.000000000",442.285,383.0,58.89,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,380368.0]
["2025-04-22T10:52:37.000000000",442.285,492.0,0.0,0.01,48.07,50.27,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,380368.0]
["2025-04-22T10:53:00.000000000",442.59,469.0,0.0,0.01,26.34,26.66,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,379510.2]
["2025-04-22T10:53:12.000000000",442.855,448.0,0.38,0.39,5.48,5.57,0.142,-0.856,0.045,1724,8147,0.045,229,586,8788.5,381924.70000000007]
["2025-04-22T10:53:23.000000000",442.935,423.0,19.82,20.13,0.04,0.05,0.986,-0.014,0.004,74,13,0.004,1621,2126,678.0,379045.9]
["2025-04-22T10:53:34.000000000",442.94,398.0,44.53,45.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,20,0.0,378131.1]
["2025-04-22T10:53:34.000000000",442.94,507.0,0.0,0.01,63.32,64.43,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,378131.1]
["2025-04-22T10:53:57.000000000",442.95,484.0,0.0,0.01,40.91,41.19,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,374270.3000000001]
["2025-04-22T10:54:08.000000000",442.895,459.0,0.01,0.02,15.93,16.2,0.007,-0.993,0.003,562,176,0.003,20,0,174.6,374069.3000000001]
["2025-04-22T10:54:19.000000000",443.09,439.0,4.83,4.91,0.77,0.78,0.769,-0.231,0.054,1622,7219,0.054,856,16845,13381.2,378056.4]
["2025-04-22T10:54:31.000000000",443.005,414.0,28.9,29.21,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1383,1252,138.39999999999998,378056.4]
["2025-04-22T10:54:43.000000000",442.975,392.0,50.42,51.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,374581.1000000001]
["2025-04-22T10:54:54.000000000",443.02,500.0,0.0,0.01,56.82,57.31,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,373406.8000000001]
["2025-04-22T10:55:05.000000000",443.06,475.0,0.0,0.01,31.84,32.1,0.002,-0.998,0.001,1087,10,0.001,1,0,108.79999999999998,371904.6000000001]
["2025-04-22T10:55:16.000000000",442.96,453.0,0.06,0.07,9.92,10.25,0.032,-0.968,0.013,671,1207,0.013,99,200,1000.9999999999998,371904.6000000001]
["2025-04-22T10:55:28.000000000",442.91,428.0,14.85,15.16,0.09,0.1,0.952,-0.028,0.002,1159,168,0.008,2172,4803,1969.4000000000003,374652.7]
["2025-04-22T10:55:39.000000000",442.935,407.0,35.73,36.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,461,6,0.0,375666.9]
["2025-04-22T10:56:02.000000000",443.015,385.0,56.16,59.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,372498.7]
["2025-04-22T10:56:02.000000000",443.015,490.0,0.0,0.01,45.36,48.84,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,372498.7]
["2025-04-22T10:56:14.000000000",443.02,469.0,0.0,0.01,25.79,26.11,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,379157.1]
["2025-04-22T10:56:25.000000000",443.035,444.0,1.53,1.55,2.49,2.51,0.425,-0.576,0.079,2487,18134,0.079,883,2322,26623.0,374329.9]
["2025-04-22T10:56:36.000000000",442.945,418.0,24.87,25.22,0.01,0.02,1.0,-0.005,0.0,103,3,0.001,2208,952,220.8,374876.5]
["2025-04-22T10:56:47.000000000",442.935,397.0,45.79,47.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,374876.5]
["2025-04-22T10:56:59.000000000",443.05,505.0,0.0,0.01,60.6,63.76,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,375505.4000000001]
["2025-04-22T10:57:10.000000000",443.145,484.0,0.0,0.01,40.71,41.09,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,379862.5999999999]
["2025-04-22T10:57:21.000000000",443.205,459.0,0.01,0.02,15.63,16.03,0.007,-1.0,0.003,562,176,0.0,20,0,168.6,379177.8000000001]
["2025-04-22T10:57:33.000000000",443.41,434.0,9.46,9.76,0.23,0.24,0.917,-0.083,0.023,1649,468,0.023,1198,9701,6548.099999999999,379177.8000000001]
["2025-04-22T10:57:44.000000000",443.47,413.0,30.31,30.63,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1134,1229,0.0,368888.1000000002]
["2025-04-22T10:58:07.000000000",443.595,390.0,52.02,54.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,367389.3000000001]
["2025-04-22T10:58:07.000000000",443.595,495.0,0.0,0.01,50.87,53.07,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,367389.3000000001]
["2025-04-22T10:58:18.000000000",443.56,474.0,0.0,0.01,30.23,30.6,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,367389.3000000001]
["2025-04-22T10:58:29.000000000",443.375,449.0,0.28,0.29,5.87,5.96,0.129,-0.871,0.044,838,2704,0.044,185,56,4501.2,370151.5000000001]
["2025-04-22T10:58:41.000000000",443.425,428.0,15.34,15.66,0.07,0.08,0.956,-0.025,0.001,1159,168,0.007,2172,4814,1636.3,371526.5]
["2025-04-22T10:59:03.000000000",443.385,405.0,38.27,38.56,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,47,0.0,372480.4000000001]
["2025-04-22T10:59:15.000000000",443.59,380.0,63.25,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,372151.00000000006]
["2025-04-22T10:59:15.000000000",443.59,489.0,0.0,0.01,44.98,46.68,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,372151.00000000006]
["2025-04-22T10:59:26.000000000",443.605,464.0,0.0,0.01,20.31,20.61,0.002,-1.0,0.001,417,46,0.0,11,0,41.7,1264272.4999999998]
["2025-04-22T10:59:37.000000000",443.5,443.0,2.23,2.24,1.75,1.76,0.542,-0.458,0.079,5262,22468,0.08,303,9107,43993.8,370152.10000000015]
["2025-04-22T11:00:01.000000000",443.43,420.0,23.05,24.02,0.02,0.03,1.0,-0.008,0.0,153,45,0.002,6773,7810,1354.6,373132.4000000002]
["2025-04-22T11:00:12.000000000",443.435,395.0,46.94,49.61,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,294,20,0.0,376971.0]
["2025-04-22T11:00:12.000000000",443.435,504.0,0.0,0.01,59.39,62.06,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,376971.0]
["2025-04-22T11:00:25.000000000",443.4,479.0,0.0,0.01,35.28,35.76,0.002,-0.998,0.0,39,0,0.0,0,0,0.0,372563.30000000016]
["2025-04-22T11:00:36.000000000",443.57,454.0,0.04,0.05,10.35,10.71,0.023,-0.977,0.01,794,704,0.01,165,28,959.0,372563.30000000016]
["2025-04-22T11:00:58.000000000",443.585,435.0,8.72,8.99,0.27,0.28,0.906,-0.09,0.023,3732,2335,0.025,1880,22390,13283.600000000002,369623.9000000001]
["2025-04-22T11:01:10.000000000",443.625,410.0,32.96,33.77,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2172,99,0.0,369282.2000000001]
["2025-04-22T11:01:21.000000000",443.555,389.0,53.57,55.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,369282.2000000001]
["2025-04-22T11:01:21.000000000",443.555,494.0,0.0,0.01,49.87,51.43,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,369282.2000000001]
["2025-04-22T11:01:32.000000000",443.64,469.0,0.0,0.01,25.19,25.53,0.002,-0.998,0.001,328,1,0.001,0,0,32.800000000000004,370819.2000000001]
["2025-04-22T11:01:44.000000000",443.7,448.0,0.46,0.47,4.73,4.82,0.179,-0.821,0.055,1724,8584,0.055,229,606,10741.5,370181.3000000001]
["2025-04-22T11:02:06.000000000",443.67,425.0,18.58,18.85,0.05,0.06,1.0,-0.017,0.0,447,146,0.005,4358,5545,2179.0,369910.8000000001]
["2025-04-22T11:02:18.000000000",443.57,400.0,43.42,43.77,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,32,0.0,368768.5]
["2025-04-22T11:02:29.000000000",443.45,379.0,64.1,64.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,3,0.0,379317.29999999993]
["2025-04-22T11:02:29.000000000",443.45,484.0,0.0,0.01,40.38,40.7,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,379317.29999999993]
["2025-04-22T11:02:41.000000000",443.485,463.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,562,860,0.001,5,0,56.7,373227.2000000002]
["2025-04-22T11:03:04.000000000",443.66,440.0,4.42,4.49,0.8,0.81,0.747,-0.252,0.059,6105,15836,0.059,2072,34031,48244.3,379596.8]
["2025-04-22T11:03:15.000000000",443.635,415.0,28.47,28.84,0.01,0.02,1.0,-0.004,0.0,60,23,0.001,4483,2791,448.3,368932.0]
["2025-04-22T11:03:26.000000000",443.715,394.0,49.24,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,369620.9]
["2025-04-22T11:03:26.000000000",443.715,499.0,0.0,0.01,55.14,55.46,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,369620.9]
["2025-04-22T11:03:38.000000000",443.675,478.0,0.0,0.01,34.19,34.47,0.002,-1.0,0.0,753,25,0.0,0,0,0.0,370168.9]
["2025-04-22T11:04:00.000000000",443.705,455.0,0.03,0.04,11.19,11.47,0.018,-0.982,0.008,2254,1151,0.008,307,4,2048.8,372306.70000000007]
["2025-04-22T11:04:12.000000000",443.69,430.0,13.63,13.89,0.1,0.11,0.949,-0.034,0.004,2032,352,0.01,3074,14796,3886.8,371740.6000000001]
["2025-04-22T11:04:23.000000000",443.87,409.0,34.65,34.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2354,512,0.0,370421.20000000007]
["2025-04-22T11:04:35.000000000",444.03,385.0,58.65,59.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,370421.20000000007]
["2025-04-22T11:04:35.000000000",444.03,490.0,0.0,0.01,45.49,47.91,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,370421.20000000007]
["2025-04-22T11:04:57.000000000",443.875,470.0,0.0,0.01,25.96,26.25,0.002,-0.998,0.001,2257,16,0.001,2,8,225.9,369315.8000000001]
["2025-04-22T11:05:09.000000000",443.89,445.0,1.31,1.33,2.44,2.45,0.405,-0.595,0.085,2716,24312,0.085,1081,4073,32274.5,370932.8000000001]
["2025-04-22T11:05:20.000000000",443.895,424.0,19.8,20.07,0.03,0.04,1.0,-0.014,0.0,54,8,0.004,2278,1816,911.2,370932.8000000001]
["2025-04-22T11:05:31.000000000",444.01,400.0,43.75,44.14,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,32,0.0,369181.4000000002]
["2025-04-22T11:05:31.000000000",444.01,505.0,0.0,0.01,60.61,62.61,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,369181.4000000002]
["2025-04-22T11:05:54.000000000",444.095,486.0,0.0,0.01,41.8,42.1,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,367573.50000000006]
["2025-04-22T11:06:06.000000000",444.17,461.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,425,771,0.001,2,0,42.7,367573.50000000006]
["2025-04-22T11:06:17.000000000",444.075,440.0,4.7,4.77,0.66,0.67,0.784,-0.215,0.055,6105,15905,0.055,2072,36275,44973.49999999999,366501.4999999999]
["2025-04-22T11:06:28.000000000",444.05,415.0,28.96,29.23,0.01,0.02,1.0,-0.004,0.0,60,23,0.001,4483,2795,448.3,368130.8000000001]
["2025-04-22T11:06:40.000000000",443.975,389.0,53.78,55.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,368889.4000000002]
["2025-04-22T11:06:51.000000000",444.08,501.0,0.0,0.01,55.7,58.39,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,368889.4000000002]
["2025-04-22T11:07:03.000000000",444.145,476.0,0.0,0.01,31.74,32.05,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,367426.3000000001]
["2025-04-22T11:07:14.000000000",444.185,451.0,0.14,0.15,6.85,7.13,0.071,-0.929,0.029,1164,1897,0.029,175,33,3883.1,366688.8000000001]
["2025-04-22T11:07:25.000000000",444.14,430.0,14.12,14.41,0.09,0.1,0.95,-0.031,0.003,2032,362,0.009,3074,14891,3376.2,366344.6]
["2025-04-22T11:07:36.000000000",444.085,405.0,38.95,39.31,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,47,0.0,366344.6]
["2025-04-22T11:07:48.000000000",444.135,384.0,58.73,60.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,367871.00000000006]
["2025-04-22T11:07:59.000000000",444.075,491.0,0.0,0.01,46.66,47.97,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,365739.0]
["2025-04-22T11:08:10.000000000",444.14,466.0,0.0,0.01,21.69,22.09,0.002,-1.0,0.001,170,22,0.0,0,0,17.0,364301.1999999999]
["2025-04-22T11:08:22.000000000",444.065,445.0,1.39,1.41,2.32,2.33,0.431,-0.569,0.086,2716,25494,0.086,1081,4848,32654.2,364301.1999999999]
["2025-04-22T11:08:33.000000000",444.095,420.0,23.45,24.34,0.01,0.02,1.0,-0.005,0.0,153,45,0.001,6773,7854,677.3000000000001,366393.0]
["2025-04-22T11:08:44.000000000",444.075,395.0,48.01,49.29,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,294,20,0.0,375397.2]
["2025-04-22T11:08:56.000000000",444.135,506.0,0.0,0.01,61.06,62.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,374782.5999999999]
["2025-04-22T11:09:07.000000000",444.17,481.0,0.0,0.01,36.75,37.0,0.001,-1.0,0.0,79,30,0.0,0,0,0.0,374782.5999999999]
["2025-04-22T11:09:19.000000000",444.08,460.0,0.0,0.01,15.79,16.04,0.003,-0.997,0.002,4465,2985,0.002,27,98,898.4,364971.1]
["2025-04-22T11:09:30.000000000",444.07,435.0,9.16,9.44,0.22,0.23,0.918,-0.077,0.02,3732,2354,0.022,1880,23738,11600.0,366183.5000000001]
["2025-04-22T11:09:42.000000000",444.155,410.0,33.92,34.36,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2172,99,0.0,374619.29999999993]
["2025-04-22T11:10:06.000000000",444.2,391.0,52.34,53.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,365012.70000000007]
["2025-04-22T11:10:06.000000000",444.2,496.0,0.0,0.01,51.64,53.13,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,365012.70000000007]
["2025-04-22T11:10:17.000000000",444.185,475.0,0.0,0.01,30.64,31.06,0.002,-1.0,0.001,1087,10,0.0,1,0,108.7,374787.2]
["2025-04-22T11:10:29.000000000",444.235,450.0,0.21,0.23,5.95,6.06,0.101,-0.895,0.039,5665,7942,0.036,426,1327,23627.1,367316.4999999999]
["2025-04-22T11:10:40.000000000",444.175,425.0,19.09,19.34,0.04,0.05,1.0,-0.014,0.0,447,149,0.004,4358,5628,1743.1999999999998,367316.4999999999]
["2025-04-22T11:11:03.000000000",444.075,406.0,37.94,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,367683.20000000007]
["2025-04-22T11:11:14.000000000",444.205,381.0,63.0,63.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,366171.6]
["2025-04-22T11:11:14.000000000",444.205,486.0,0.0,0.01,41.63,42.02,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,366171.6]
["2025-04-22T11:11:26.000000000",444.205,465.0,0.0,0.01,20.66,20.97,0.002,-1.0,0.001,916,422,0.0,18,0,91.6,366527.7]
["2025-04-22T11:11:37.000000000",444.195,440.0,4.79,4.87,0.63,0.65,0.789,-0.21,0.054,6105,16394,0.054,2072,37438,44155.8,366527.7]
["2025-04-22T11:12:00.000000000",444.135,421.0,22.99,23.31,0.02,0.03,0.992,-0.008,0.002,429,4,0.002,1329,1705,351.6,376849.3999999999]
["2025-04-22T11:12:12.000000000",444.26,396.0,47.94,48.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,0,0.0,367534.8000000001]
["2025-04-22T11:12:12.000000000",444.26,501.0,0.0,0.01,56.37,57.38,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,367534.8000000001]
["2025-04-22T11:12:23.000000000",444.18,480.0,0.0,0.01,35.6,35.99,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,367534.8000000001]
["2025-04-22T11:12:34.000000000",444.155,455.0,0.03,0.04,10.66,11.06,0.019,-0.981,0.009,2254,1365,0.009,307,4,2304.9,366849.0000000001]
["2025-04-22T11:12:45.000000000",444.14,434.0,10.15,10.45,0.18,0.19,0.929,-0.063,0.015,1649,485,0.018,1198,10338,4629.9,367904.90000000014]
["2025-04-22T11:13:08.000000000",444.165,411.0,32.93,33.34,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,619,0.0,369143.3]
["2025-04-22T11:13:19.000000000",444.125,386.0,57.5,58.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,366759.0000000001]
["2025-04-22T11:13:19.000000000",444.125,495.0,0.0,0.01,50.59,51.06,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,366759.0000000001]
["2025-04-22T11:13:30.000000000",444.115,470.0,0.0,0.01,25.27,26.08,0.002,-0.998,0.001,2257,16,0.001,2,8,225.9,368896.9]
["2025-04-22T11:13:42.000000000",444.04,445.0,1.36,1.38,2.3,2.32,0.419,-0.581,0.087,2716,26825,0.087,1081,5596,33033.899999999994,368984.7000000001]
["2025-04-22T11:14:05.000000000",444.015,426.0,17.98,18.33,0.05,0.06,1.0,-0.017,0.0,134,14,0.005,1656,1590,827.9999999999999,368279.5]
["2025-04-22T11:14:16.000000000",444.025,401.0,42.86,43.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,103,0.0,377788.1]
["2025-04-22T11:14:27.000000000",444.065,380.0,63.89,64.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,378069.5]
["2025-04-22T11:14:27.000000000",444.065,485.0,0.0,0.01,40.7,41.12,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,378069.5]
["2025-04-22T11:14:38.000000000",444.065,460.0,0.0,0.01,15.83,16.1,0.003,-1.0,0.002,4465,3094,0.0,27,98,893.0,378069.5]
["2025-04-22T11:15:02.000000000",444.135,441.0,3.99,4.02,0.84,0.85,0.733,-0.267,0.064,1810,14342,0.064,419,33314,14265.6,377069.29999999993]
["2025-04-22T11:15:13.000000000",444.23,416.0,28.03,28.38,0.01,0.02,1.0,-0.004,0.0,84,0,0.001,2375,1957,237.5,367078.8000000001]
["2025-04-22T11:15:24.000000000",444.185,391.0,53.04,53.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,367078.8000000001]
["2025-04-22T11:15:24.000000000",444.185,500.0,0.0,0.01,55.56,55.96,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,367078.8000000001]
["2025-04-22T11:15:36.000000000",444.17,475.0,0.0,0.01,30.67,31.06,0.002,-0.998,0.001,1087,10,0.001,1,0,108.79999999999998,369832.6000000001]
["2025-04-22T11:15:58.000000000",444.085,456.0,0.02,0.03,11.71,12.11,0.013,-1.0,0.006,1446,401,0.0,83,3,867.6,378419.4]
["2025-04-22T11:16:10.000000000",444.115,431.0,13.08,13.4,0.11,0.12,0.962,-0.038,0.011,1605,238,0.011,1281,5660,3174.5999999999995,378419.4]
["2025-04-22T11:16:21.000000000",444.145,406.0,38.0,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,370295.0]
["2025-04-22T11:16:33.000000000",444.155,385.0,59.0,59.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,377537.0999999999]
["2025-04-22T11:16:33.000000000",444.155,490.0,0.0,0.01,45.67,46.06,0.001,-1.0,0.0,25088,0,0.0,0,0,0.0,377537.0999999999]
["2025-04-22T11:16:55.000000000",444.155,471.0,0.0,0.01,26.7,27.01,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,369497.50000000006]
["2025-04-22T11:17:07.000000000",444.225,446.0,0.98,1.0,2.76,2.79,0.341,-0.661,0.084,1496,14599,0.083,393,1748,15828.3,367860.6]
["2025-04-22T11:17:18.000000000",444.31,421.0,22.27,23.52,0.02,0.03,1.0,-0.008,0.0,429,4,0.002,1329,1726,265.8,366725.0000000001]
["2025-04-22T11:17:29.000000000",444.305,400.0,44.13,44.51,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,32,0.0,367686.6]
["2025-04-22T11:17:29.000000000",444.305,505.0,0.0,0.01,60.5,60.95,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,367686.6]
["2025-04-22T11:17:52.000000000",444.295,482.0,0.0,0.01,37.53,38.0,0.001,-1.0,0.0,125,0,0.0,0,8,0.0,375977.7]
["2025-04-22T11:18:03.000000000",444.31,461.0,0.0,0.01,16.54,16.9,0.003,-0.997,0.001,425,774,0.001,2,0,42.7,367576.20000000007]
["2025-04-22T11:18:14.000000000",444.215,436.0,8.42,8.63,0.26,0.27,0.906,-0.091,0.024,1802,1356,0.026,605,15202,5897.799999999999,367979.4999999999]
["2025-04-22T11:18:26.000000000",444.27,415.0,29.11,29.42,0.01,0.02,1.0,-0.004,0.0,60,23,0.001,4483,2800,448.3,367979.4999999999]
["2025-04-22T11:18:37.000000000",444.34,390.0,54.09,54.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,376368.5999999999]
["2025-04-22T11:18:37.000000000",444.34,495.0,0.0,0.01,50.5,50.93,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,376368.5999999999]
["2025-04-22T11:19:00.000000000",444.355,476.0,0.0,0.01,31.52,31.79,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,366966.8000000001]
["2025-04-22T11:19:11.000000000",444.33,451.0,0.14,0.15,6.65,6.95,0.073,-0.927,0.031,1164,2292,0.031,175,35,4150.9,366966.8000000001]
["2025-04-22T11:19:23.000000000",444.32,426.0,18.25,18.55,0.05,0.06,0.983,-0.017,0.005,134,14,0.005,1656,1591,894.9999999999999,375769.8]
["2025-04-22T11:19:34.000000000",444.23,405.0,39.11,39.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2553,47,0.0,375403.7]
["2025-04-22T11:19:46.000000000",444.25,380.0,64.08,64.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,367246.0]
["2025-04-22T11:19:57.000000000",444.31,491.0,0.0,0.01,46.48,46.91,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,367246.0]
["2025-04-22T11:20:08.000000000",444.415,466.0,0.0,0.01,21.43,21.77,0.002,-1.0,0.001,170,22,0.0,0,0,17.0,375811.8999999999]
["2025-04-22T11:20:20.000000000",444.375,441.0,4.12,4.18,0.76,0.77,0.75,-0.249,0.062,1810,14446,0.062,419,34246,13819.8,367832.6]
["2025-04-22T11:20:31.000000000",444.32,420.0,24.2,24.49,0.01,0.02,1.0,-0.005,0.0,153,47,0.001,6773,7938,677.3000000000001,366794.2999999999]
["2025-04-22T11:20:43.000000000",444.2,395.0,49.02,49.41,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,366794.2999999999]
["2025-04-22T11:20:54.000000000",444.085,506.0,0.0,0.01,61.57,62.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,377757.8999999999]
["2025-04-22T11:21:06.000000000",443.925,480.0,0.0,0.01,35.77,36.19,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,372258.7000000002]
["2025-04-22T11:21:17.000000000",443.925,455.0,0.03,0.04,10.94,11.28,0.018,-0.982,0.009,2254,1396,0.009,307,4,2304.9,374969.9000000001]
["2025-04-22T11:21:28.000000000",443.925,434.0,9.92,10.24,0.19,0.2,0.927,-0.066,0.016,1649,491,0.019,1198,10765,4914.6,374969.9000000001]
["2025-04-22T11:21:40.000000000",444.09,410.0,33.98,34.29,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2172,116,0.0,373869.3000000001]
["2025-04-22T11:22:03.000000000",444.175,387.0,56.91,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,377877.6]
["2025-04-22T11:22:03.000000000",444.175,496.0,0.0,0.01,51.03,53.13,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,377877.6]
["2025-04-22T11:22:14.000000000",444.42,471.0,0.0,0.01,26.52,27.02,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,377877.6]
["2025-04-22T11:22:25.000000000",444.38,450.0,0.2,0.21,5.69,5.96,0.101,-0.899,0.041,5665,8914,0.041,426,1371,24973.1,366757.9000000001]
["2025-04-22T11:22:36.000000000",444.36,425.0,19.24,19.54,0.04,0.05,1.0,-0.014,0.0,447,173,0.004,4358,5725,1743.1999999999998,368399.6000000001]
["2025-04-22T11:22:59.000000000",444.39,402.0,42.26,42.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,0,0.0,376443.2]
["2025-04-22T11:23:10.000000000",444.32,381.0,61.69,64.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,451953.6]
["2025-04-22T11:23:10.000000000",444.32,486.0,0.0,0.01,41.48,41.82,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,451953.6]
["2025-04-22T11:23:22.000000000",444.35,465.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,916,422,0.001,18,0,93.4,368316.7]
["2025-04-22T11:23:33.000000000",444.245,440.0,4.83,4.9,0.6,0.61,0.795,-0.205,0.055,6105,16783,0.055,2072,39102,44973.49999999999,378139.8999999999]
["2025-04-22T11:23:55.000000000",444.18,417.0,27.05,27.47,0.01,0.02,1.0,-0.004,0.0,37,1,0.001,1426,951,142.6,370482.3999999999]
["2025-04-22T11:24:08.000000000",444.29,396.0,46.8,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,0,0.0,379296.2]
["2025-04-22T11:24:08.000000000",444.29,501.0,0.0,0.01,55.74,58.13,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,379296.2]
["2025-04-22T11:24:19.000000000",444.155,476.0,0.0,0.01,31.57,32.02,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,369925.2000000001]
["2025-04-22T11:24:31.000000000",444.225,455.0,0.03,0.04,10.65,11.03,0.019,-0.981,0.009,2254,1423,0.009,307,4,2304.9,369925.2000000001]
["2025-04-22T11:24:42.000000000",444.175,430.0,14.08,14.47,0.09,0.1,0.969,-0.031,0.009,2032,365,0.009,3074,15341,4595.4,377861.0999999999]
["2025-04-22T11:25:05.000000000",444.15,411.0,33.02,33.36,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,620,0.0,371067.7000000002]
["2025-04-22T11:25:16.000000000",444.075,386.0,56.94,58.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,371067.7000000002]
["2025-04-22T11:25:16.000000000",444.075,491.0,0.0,0.01,45.82,48.02,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,371067.7000000002]
["2025-04-22T11:25:28.000000000",444.075,470.0,0.0,0.01,25.7,26.1,0.002,-0.998,0.001,2257,16,0.001,2,8,225.9,372442.60000000015]
["2025-04-22T11:25:39.000000000",444.01,445.0,1.27,1.29,2.26,2.28,0.416,-0.586,0.09,2716,30985,0.09,1081,8679,34173.0,372120.2000000001]
["2025-04-22T11:26:02.000000000",443.915,421.0,22.79,23.34,0.02,0.03,1.0,-0.008,0.0,429,4,0.002,1329,1766,265.8,372262.6]
["2025-04-22T11:26:13.000000000",443.935,400.0,43.78,44.29,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,32,0.0,383118.9999999999]
["2025-04-22T11:26:13.000000000",443.935,505.0,0.0,0.01,59.61,62.69,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,383118.9999999999]
["2025-04-22T11:26:25.000000000",443.995,484.0,0.0,0.01,39.9,40.17,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,375828.2000000001]
["2025-04-22T11:26:36.000000000",444.045,460.0,0.0,0.01,15.86,16.1,0.003,-1.0,0.002,4465,3161,0.0,27,104,893.0,378690.8999999999]
["2025-04-22T11:26:58.000000000",444.035,437.0,7.31,7.41,0.31,0.32,0.884,-0.113,0.031,2399,1694,0.033,636,13359,9535.7,375390.60000000015]
["2025-04-22T11:27:10.000000000",444.075,416.0,27.96,28.23,0.01,0.02,0.996,-0.004,0.001,84,0,0.001,2375,1958,245.9,382472.1]
["2025-04-22T11:27:22.000000000",444.025,391.0,51.96,53.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,373035.90000000014]
["2025-04-22T11:27:22.000000000",444.025,500.0,0.0,0.01,54.66,57.63,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,373035.90000000014]
["2025-04-22T11:27:33.000000000",443.87,474.0,0.0,0.01,29.88,30.27,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,375657.0]
["2025-04-22T11:27:56.000000000",443.905,451.0,0.11,0.12,7.07,7.4,0.059,-0.933,0.026,1164,2467,0.021,175,35,3393.9,384997.79999999993]
["2025-04-22T11:28:07.000000000",443.89,430.0,13.84,14.12,0.09,0.1,0.95,-0.032,0.003,2032,366,0.009,3074,15444,3376.2,376659.9000000002]
["2025-04-22T11:28:19.000000000",443.965,405.0,38.78,39.12,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2553,47,0.0,374280.69999999984]
["2025-04-22T11:28:30.000000000",443.945,380.0,63.64,64.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,374280.69999999984]
["2025-04-22T11:28:30.000000000",443.945,489.0,0.0,0.01,44.19,46.36,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,374280.69999999984]
["2025-04-22T11:28:53.000000000",443.865,466.0,0.0,0.01,21.99,22.31,0.002,-0.998,0.001,170,22,0.001,0,0,17.0,375110.8000000002]
["2025-04-22T11:29:04.000000000",443.845,445.0,1.21,1.22,2.34,2.36,0.398,-0.602,0.089,2716,31646,0.089,1081,9335,33793.3,375971.9000000002]
["2025-04-22T11:29:15.000000000",443.77,420.0,23.64,25.22,0.01,0.02,1.0,-0.005,0.0,153,47,0.001,6773,7973,677.3000000000001,375971.9000000002]
["2025-04-22T11:29:27.000000000",443.78,395.0,47.14,50.13,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,376966.9000000002]
["2025-04-22T11:29:27.000000000",443.78,504.0,0.0,0.01,59.28,60.95,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,376966.9000000002]
["2025-04-22T11:29:38.000000000",443.685,479.0,0.0,0.01,35.09,35.43,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,386599.0]
["2025-04-22T11:30:01.000000000",443.67,456.0,0.01,0.02,12.21,12.5,0.009,-1.0,0.005,1446,466,0.0,83,8,723.0,390434.0000000001]
["2025-04-22T11:30:13.000000000",443.575,435.0,8.75,9.01,0.23,0.24,0.921,-0.079,0.024,3732,2533,0.024,1880,24721,13468.8,390012.8000000001]
["2025-04-22T11:30:24.000000000",443.43,410.0,33.31,35.0,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2172,116,0.0,383799.9000000001]
["2025-04-22T11:30:35.000000000",443.525,389.0,53.43,55.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,390540.4999999999]
["2025-04-22T11:30:35.000000000",443.525,494.0,0.0,0.01,49.41,51.65,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,390540.4999999999]
["2025-04-22T11:30:58.000000000",443.41,471.0,0.0,0.01,27.38,28.14,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,384241.6]
["2025-04-22T11:31:09.000000000",443.355,450.0,0.13,0.14,6.63,6.83,0.069,-0.924,0.03,5665,9603,0.026,426,1848,18102.6,443827.7]
["2025-04-22T11:31:21.000000000",443.48,425.0,18.26,18.55,0.04,0.05,1.0,-0.015,0.0,447,173,0.004,4358,5749,1743.1999999999998,422576.29999999993]
["2025-04-22T11:31:32.000000000",443.52,404.0,39.3,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,422576.29999999993]
["2025-04-22T11:31:44.000000000",443.595,379.0,63.71,65.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,382570.5]
["2025-04-22T11:31:55.000000000",443.68,486.0,0.0,0.01,42.17,42.93,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,388767.6]
["2025-04-22T11:32:06.000000000",443.43,465.0,0.0,0.01,21.36,21.71,0.002,-1.0,0.001,916,422,0.0,18,0,91.6,389682.4999999999]
["2025-04-22T11:32:18.000000000",443.51,440.0,4.2,4.28,0.72,0.73,0.757,-0.243,0.062,6105,16990,0.062,2072,42087,50697.4,389682.4999999999]
["2025-04-22T11:32:29.000000000",443.445,415.0,28.31,29.4,0.01,0.02,0.996,-0.004,0.001,60,23,0.001,4483,2806,454.3,389944.8999999999]
["2025-04-22T11:32:40.000000000",443.435,394.0,49.16,50.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,1435257.0]
["2025-04-22T11:32:51.000000000",443.465,501.0,0.0,0.01,57.21,57.84,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,383511.1]
["2025-04-22T11:33:03.000000000",443.61,480.0,0.0,0.01,36.26,36.61,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,383511.1]
["2025-04-22T11:33:14.000000000",443.43,455.0,0.02,0.03,11.4,11.78,0.014,-1.0,0.007,2254,1459,0.0,307,4,1577.8,391642.2]
["2025-04-22T11:33:25.000000000",443.54,430.0,13.49,13.79,0.1,0.11,0.95,-0.035,0.005,2032,367,0.01,3074,15951,4090.000000000001,382904.50000000006]
["2025-04-22T11:33:36.000000000",443.465,409.0,34.36,35.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,457000.9999999999]
["2025-04-22T11:33:59.000000000",443.66,386.0,57.34,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,389263.6999999998]
["2025-04-22T11:33:59.000000000",443.66,495.0,0.0,0.01,50.96,51.66,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,389263.6999999998]
["2025-04-22T11:34:10.000000000",443.76,470.0,0.0,0.01,26.11,27.78,0.002,-1.0,0.001,2257,16,0.0,2,8,225.7,378306.0999999999]
["2025-04-22T11:34:23.000000000",443.68,445.0,1.11,1.13,2.42,2.45,0.381,-0.619,0.089,2716,33319,0.089,1081,10789,33793.3,388895.29999999993]
["2025-04-22T11:34:34.000000000",443.65,424.0,19.55,19.86,0.04,0.05,0.986,-0.014,0.004,54,8,0.004,2278,1882,932.8,388895.29999999993]
["2025-04-22T11:34:46.000000000",443.66,399.0,43.55,45.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,380074.3000000001]
["2025-04-22T11:34:57.000000000",443.71,506.0,0.0,0.01,61.1,63.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,378594.5999999999]
["2025-04-22T11:35:09.000000000",443.79,485.0,0.0,0.01,41.1,41.41,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,379319.0000000002]
["2025-04-22T11:35:20.000000000",443.715,460.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,4465,3162,0.002,27,113,898.4,379319.0000000002]
["2025-04-22T11:35:32.000000000",443.685,439.0,5.17,5.25,0.53,0.54,0.816,-0.183,0.05,1622,7529,0.05,856,21069,12390.0,380763.1000000001]
["2025-04-22T11:35:43.000000000",443.66,414.0,29.57,30.06,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1383,1583,138.3,380106.4000000001]
["2025-04-22T11:36:06.000000000",443.44,391.0,51.55,52.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,380374.8000000001]
["2025-04-22T11:36:06.000000000",443.44,500.0,0.0,0.01,55.29,57.18,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,380374.8000000001]
["2025-04-22T11:36:18.000000000",443.34,475.0,0.0,0.01,31.37,31.81,0.002,-1.0,0.001,1087,10,0.0,1,0,108.7,383556.0]
["2025-04-22T11:36:29.000000000",443.285,450.0,0.12,0.13,6.72,6.9,0.069,-0.925,0.03,5665,9892,0.025,426,1865,18060.0,392900.50000000006]
["2025-04-22T11:36:41.000000000",443.215,429.0,14.18,14.51,0.09,0.1,0.969,-0.031,0.009,1575,279,0.009,2029,6140,3243.6,394167.8000000001]
["2025-04-22T11:37:03.000000000",443.225,406.0,37.08,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,384941.00000000006]
["2025-04-22T11:37:15.000000000",443.08,385.0,57.18,59.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,385065.80000000016]
["2025-04-22T11:37:15.000000000",443.08,490.0,0.0,0.01,45.46,47.84,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,385065.80000000016]
["2025-04-22T11:37:27.000000000",443.15,465.0,0.0,0.01,21.65,22.02,0.002,-1.0,0.001,916,422,0.0,18,0,91.6,393385.2]
["2025-04-22T11:37:38.000000000",443.215,444.0,1.37,1.39,2.14,2.16,0.43,-0.57,0.09,2487,33987,0.09,883,24671,30330.0,393097.6000000001]
["2025-04-22T11:38:01.000000000",443.305,421.0,22.05,22.51,0.02,0.03,0.992,-0.008,0.002,429,4,0.002,1329,1776,351.6,392021.0]
["2025-04-22T11:38:12.000000000",443.23,400.0,43.01,44.41,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,32,0.0,393780.4]
["2025-04-22T11:38:12.000000000",443.23,505.0,0.0,0.01,60.25,62.77,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,393780.4]
["2025-04-22T11:38:24.000000000",443.26,480.0,0.0,0.01,36.57,37.41,0.001,-0.998,0.0,822,0,0.0,1,1,0.0,384321.80000000016]
["2025-04-22T11:38:35.000000000",443.255,459.0,0.0,0.01,15.58,15.89,0.003,-0.997,0.002,562,222,0.002,20,0,116.40000000000002,384321.80000000016]
["2025-04-22T11:38:58.000000000",443.325,436.0,7.58,7.68,0.3,0.31,0.891,-0.107,0.03,1802,1397,0.031,605,16158,7281.5,384982.2000000001]
["2025-04-22T11:39:10.000000000",443.195,411.0,31.96,32.74,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,630,0.0,386275.5000000002]
["2025-04-22T11:39:22.000000000",443.09,390.0,52.61,54.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,386275.5000000002]
["2025-04-22T11:39:22.000000000",443.09,495.0,0.0,0.01,51.76,52.55,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,386275.5000000002]
["2025-04-22T11:39:33.000000000",443.09,474.0,0.0,0.01,30.75,31.26,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,394425.3000000001]
["2025-04-22T11:39:56.000000000",443.035,451.0,0.07,0.08,7.85,8.18,0.041,-0.947,0.019,1164,2847,0.012,175,35,2421.6,395911.0]
["2025-04-22T11:40:08.000000000",443.075,426.0,16.98,17.3,0.06,0.07,0.979,-0.021,0.006,134,14,0.006,1656,1707,1074.0,395911.0]
["2025-04-22T11:40:20.000000000",443.095,405.0,37.95,38.22,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2553,47,0.0,394359.00000000006]
["2025-04-22T11:40:31.000000000",442.875,379.0,62.94,65.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,385166.2000000002]
["2025-04-22T11:40:31.000000000",442.875,488.0,0.0,0.01,43.84,45.56,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,385166.2000000002]
["2025-04-22T11:40:43.000000000",442.85,463.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,562,860,0.001,5,2,56.7,390665.3000000001]
["2025-04-22T11:41:06.000000000",442.88,440.0,3.7,3.76,0.84,0.85,0.719,-0.281,0.068,6105,18015,0.068,2072,44517,55603.600000000006,389648.9]
["2025-04-22T11:41:17.000000000",442.82,419.0,23.71,23.98,0.01,0.02,0.995,-0.005,0.001,210,191,0.001,1725,1501,193.5,397008.50000000006]
["2025-04-22T11:41:29.000000000",442.815,394.0,48.65,50.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,396389.5000000001]
["2025-04-22T11:41:29.000000000",442.815,499.0,0.0,0.01,55.18,56.39,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,396389.5000000001]
["2025-04-22T11:41:40.000000000",442.71,478.0,0.0,0.01,34.66,35.36,0.002,-1.0,0.0,753,25,0.0,0,0,0.0,397778.9000000002]
["2025-04-22T11:42:03.000000000",442.72,455.0,0.01,0.02,12.14,12.42,0.009,-1.0,0.005,2254,1514,0.0,307,4,1127.0,397903.0000000002]
["2025-04-22T11:42:15.000000000",442.585,434.0,8.72,9.01,0.24,0.25,0.913,-0.081,0.021,1649,530,0.024,1198,11314,6338.1,394351.80000000016]
["2025-04-22T11:42:27.000000000",442.485,409.0,33.35,33.76,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,2354,562,0.0,400183.6]
["2025-04-22T11:42:38.000000000",442.55,384.0,58.4,59.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,400183.6]
["2025-04-22T11:42:38.000000000",442.55,493.0,0.0,0.01,49.51,50.61,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,400183.6]
["2025-04-22T11:43:02.000000000",442.44,470.0,0.0,0.01,27.4,27.64,0.002,-1.0,0.001,2257,16,0.0,2,8,225.7,401000.8]
["2025-04-22T11:43:13.000000000",442.39,445.0,0.7,0.71,3.27,3.33,0.274,-0.727,0.078,2716,38050,0.079,1081,11882,29724.7,395878.3000000001]
["2025-04-22T11:43:25.000000000",442.33,424.0,18.27,18.56,0.04,0.05,0.985,-0.015,0.004,54,8,0.004,2278,1894,932.8,434226.5999999999]
["2025-04-22T11:43:37.000000000",442.345,399.0,43.12,43.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,3,0.0,434226.5999999999]
["2025-04-22T11:43:49.000000000",442.36,378.0,64.23,65.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,0,0.0,402649.2]
["2025-04-22T11:44:00.000000000",442.365,485.0,0.0,0.01,42.5,42.8,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,403599.1000000001]
["2025-04-22T11:44:11.000000000",442.285,460.0,0.0,0.01,17.55,17.8,0.003,-0.997,0.001,4465,3164,0.001,27,142,449.2,397785.3000000001]
["2025-04-22T11:44:23.000000000",442.275,439.0,4.03,4.1,0.76,0.77,0.747,-0.253,0.063,1622,7640,0.064,856,23061,15697.0,397785.3000000001]
["2025-04-22T11:44:34.000000000",442.15,414.0,28.05,28.43,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1383,1583,138.39999999999998,403789.00000000006]
["2025-04-22T11:44:46.000000000",442.195,393.0,48.98,50.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,399121.50000000006]
["2025-04-22T11:44:57.000000000",442.175,500.0,0.0,0.01,56.67,57.97,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,405182.6]
["2025-04-22T11:45:09.000000000",442.155,475.0,0.0,0.01,32.66,32.96,0.002,-1.0,0.0,1087,10,0.0,1,0,0.0,405182.6]
["2025-04-22T11:45:21.000000000",442.14,454.0,0.02,0.03,11.7,12.02,0.013,-1.0,0.007,794,813,0.0,165,33,555.8,405130.7000000001]
["2025-04-22T11:45:33.000000000",442.345,429.0,13.21,13.59,0.1,0.11,0.951,-0.035,0.006,1575,279,0.01,2029,6251,2974.0,398335.3000000001]
["2025-04-22T11:45:44.000000000",442.47,404.0,38.37,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,41,0.0,404527.1]
["2025-04-22T11:45:56.000000000",442.465,383.0,57.93,61.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,404527.1]
["2025-04-22T11:46:07.000000000",442.295,490.0,0.0,0.01,45.8,48.97,0.001,-1.0,0.0,25088,0,0.0,0,0,0.0,402944.6999999999]
["2025-04-22T11:46:19.000000000",442.175,469.0,0.0,0.01,26.47,26.91,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,397846.40000000014]
["2025-04-22T11:46:31.000000000",442.39,444.0,1.02,1.03,2.61,2.64,0.358,-0.642,0.087,2487,36255,0.087,883,27268,29318.999999999996,402703.5]
["2025-04-22T11:46:42.000000000",442.395,419.0,23.28,23.57,0.01,0.02,0.995,-0.005,0.002,210,193,0.002,1725,1510,387.0,536258.9999999999]
["2025-04-22T11:46:54.000000000",442.39,398.0,42.89,46.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,20,0.0,536258.9999999999]
["2025-04-22T11:47:06.000000000",442.46,505.0,0.0,0.01,60.94,63.79,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,401969.79999999993]
["2025-04-22T11:47:18.000000000",442.42,480.0,0.0,0.01,37.34,37.74,0.001,-1.0,0.0,822,0,0.0,1,1,0.0,401935.0999999999]
["2025-04-22T11:47:29.000000000",442.395,459.0,0.0,0.01,16.42,16.71,0.003,-1.0,0.001,562,228,0.0,20,0,56.2,402158.9]
["2025-04-22T11:47:41.000000000",442.325,434.0,8.46,8.74,0.21,0.22,0.922,-0.078,0.024,1649,532,0.024,1198,12005,6832.8,402158.9]
["2025-04-22T11:47:53.000000000",442.34,413.0,29.19,29.51,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1134,2060,113.4,397204.9]
["2025-04-22T11:48:16.000000000",442.265,390.0,51.12,53.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,402878.9]
["2025-04-22T11:48:16.000000000",442.265,495.0,0.0,0.01,51.19,53.47,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,402878.9]
["2025-04-22T11:48:27.000000000",442.245,474.0,0.0,0.01,31.51,31.88,0.002,-0.998,0.001,319,2,0.001,0,0,31.9,397507.9000000001]
["2025-04-22T11:48:39.000000000",442.22,449.0,0.12,0.13,6.71,6.99,0.065,-0.935,0.029,838,4565,0.029,185,107,2966.7000000000003,397980.6000000001]
["2025-04-22T11:48:50.000000000",442.28,428.0,14.13,14.47,0.07,0.08,0.974,-0.026,0.008,1159,181,0.008,2172,5297,2664.8,404940.0]
["2025-04-22T11:49:13.000000000",442.425,405.0,37.17,37.56,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2553,47,0.0,403032.4]
["2025-04-22T11:49:25.000000000",442.465,380.0,60.94,63.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,403032.4]
["2025-04-22T11:49:25.000000000",442.465,489.0,0.0,0.01,44.91,48.02,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,403032.4]
["2025-04-22T11:49:37.000000000",442.415,464.0,0.0,0.01,21.41,21.69,0.002,-1.0,0.001,417,46,0.0,11,0,41.7,403902.6]
["2025-04-22T11:49:48.000000000",442.435,439.0,4.11,4.18,0.69,0.7,0.759,-0.241,0.063,1622,8303,0.063,856,23719,15611.4,397667.00000000006]
["2025-04-22T11:50:11.000000000",442.535,420.0,22.33,22.7,0.02,0.03,0.992,-0.008,0.002,153,49,0.002,6773,8024,1385.2,512415.3]
["2025-04-22T11:50:23.000000000",442.44,395.0,45.87,49.04,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,294,20,0.0,403131.3]
["2025-04-22T11:50:23.000000000",442.44,504.0,0.0,0.01,59.95,63.18,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,403131.3]
["2025-04-22T11:50:34.000000000",442.34,479.0,0.0,0.01,36.32,36.81,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,397618.8000000001]
["2025-04-22T11:50:46.000000000",442.57,454.0,0.01,0.02,11.3,11.7,0.009,-1.0,0.005,794,839,0.0,165,35,397.0,402209.8000000001]
["2025-04-22T11:51:09.000000000",442.825,435.0,7.89,8.13,0.22,0.23,0.908,-0.087,0.025,3732,2631,0.027,1880,26848,14406.0,393253.50000000006]
["2025-04-22T11:51:20.000000000",442.91,410.0,32.35,33.01,0.0,0.01,1.0,-0.002,0.0,158,0,0.0,2172,116,0.0,393413.4000000001]
["2025-04-22T11:51:31.000000000",442.995,389.0,51.94,55.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,399666.1000000001]
["2025-04-22T11:51:31.000000000",442.995,494.0,0.0,0.01,49.64,53.06,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,399666.1000000001]
["2025-04-22T11:51:43.000000000",443.07,470.0,0.0,0.01,26.81,27.21,0.002,-1.0,0.001,2257,16,0.0,2,8,225.7,399666.1000000001]
["2025-04-22T11:51:54.000000000",443.07,449.0,0.13,0.14,5.92,6.2,0.075,-0.925,0.035,838,4645,0.035,185,107,3580.5,390803.3000000001]
["2025-04-22T11:52:17.000000000",443.29,426.0,17.13,17.43,0.04,0.05,0.985,-0.015,0.005,134,14,0.005,1656,1762,894.9999999999999,397130.8000000001]
["2025-04-22T11:52:29.000000000",443.28,401.0,42.12,42.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,103,0.0,397130.8000000001]
["2025-04-22T11:52:40.000000000",443.08,380.0,61.53,63.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,397436.60000000015]
["2025-04-22T11:52:40.000000000",443.08,485.0,0.0,0.01,41.73,42.1,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,397436.60000000015]
["2025-04-22T11:52:52.000000000",443.045,464.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,417,46,0.001,11,0,42.8,391457.50000000006]
["2025-04-22T11:53:15.000000000",443.08,441.0,3.0,3.04,0.93,0.94,0.679,-0.32,0.079,1810,15356,0.08,419,44639,17651.000000000004,390560.20000000007]
["2025-04-22T11:53:27.000000000",443.045,416.0,26.91,27.22,0.01,0.02,1.0,-0.004,0.0,84,0,0.001,2375,1980,237.5,390560.20000000007]
["2025-04-22T11:53:38.000000000",443.11,395.0,46.64,48.59,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,389677.6000000001]
["2025-04-22T11:53:38.000000000",443.11,500.0,0.0,0.01,56.25,58.04,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,389677.6000000001]
["2025-04-22T11:53:50.000000000",442.985,474.0,0.0,0.01,30.81,31.15,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,389315.90000000014]
["2025-04-22T11:54:13.000000000",442.765,455.0,0.01,0.02,12.07,12.42,0.009,-1.0,0.005,2254,1582,0.0,307,4,1127.0,402050.70000000007]
["2025-04-22T11:54:24.000000000",442.85,430.0,12.77,13.01,0.08,0.09,0.969,-0.031,0.01,2032,399,0.01,3074,16245,5106.0,402056.7000000001]
["2025-04-22T11:54:35.000000000",442.815,409.0,33.67,34.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,401322.7000000001]
["2025-04-22T11:54:47.000000000",442.8,384.0,58.53,59.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,393541.40000000014]
["2025-04-22T11:54:47.000000000",442.8,489.0,0.0,0.01,45.59,46.72,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,393541.40000000014]
["2025-04-22T11:55:09.000000000",442.94,470.0,0.0,0.01,26.92,27.2,0.002,-0.998,0.001,2257,16,0.001,2,8,225.9,393214.8000000001]
["2025-04-22T11:55:21.000000000",442.85,445.0,0.76,0.78,2.9,2.94,0.304,-0.696,0.086,2716,41713,0.086,1081,12625,32654.2,400889.40000000014]
["2025-04-22T11:55:33.000000000",442.855,424.0,18.75,19.0,0.03,0.04,1.0,-0.012,0.0,54,9,0.004,2278,1916,911.2,393363.5000000002]
["2025-04-22T11:55:45.000000000",442.845,399.0,43.68,43.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,393363.5000000002]
["2025-04-22T11:55:45.000000000",442.845,504.0,0.0,0.01,60.6,61.39,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,393363.5000000002]
["2025-04-22T11:56:08.000000000",443.01,486.0,0.0,0.01,42.85,43.23,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,392948.70000000007]
["2025-04-22T11:56:19.000000000",443.035,461.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,425,776,0.001,2,0,42.7,390967.3000000001]
["2025-04-22T11:56:31.000000000",442.825,435.0,7.91,8.21,0.22,0.23,0.914,-0.081,0.023,3732,2637,0.026,1880,27704,13471.6,390967.3000000001]
["2025-04-22T11:56:42.000000000",442.725,414.0,28.59,29.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1383,1602,138.3,394001.30000000016]
["2025-04-22T11:56:53.000000000",442.75,389.0,53.6,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,402487.4]
["2025-04-22T11:56:53.000000000",442.75,498.0,0.0,0.01,54.95,55.41,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,402487.4]
["2025-04-22T11:57:16.000000000",442.71,475.0,0.0,0.01,32.14,32.41,0.002,-1.0,0.001,1087,10,0.0,1,0,108.7,400265.5000000001]
["2025-04-22T11:57:28.000000000",442.755,450.0,0.08,0.09,7.25,7.47,0.048,-0.942,0.023,5665,10918,0.016,426,2269,13711.1,404235.4000000001]
["2025-04-22T11:57:39.000000000",442.725,429.0,13.64,13.98,0.07,0.08,0.951,-0.027,0.001,1575,279,0.008,2029,6273,1780.6999999999998,392499.70000000007]
["2025-04-22T11:57:51.000000000",442.745,404.0,38.57,39.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,394356.9]
["2025-04-22T11:58:02.000000000",442.85,383.0,59.53,60.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,393730.0000000001]
["2025-04-22T11:58:13.000000000",442.715,490.0,0.0,0.01,47.07,47.48,0.001,-0.999,0.0,25088,0,0.0,0,0,0.0,393730.0000000001]
["2025-04-22T11:58:25.000000000",442.735,465.0,0.0,0.01,22.12,22.42,0.002,-0.998,0.001,916,422,0.001,18,0,93.4,396269.2000000001]
["2025-04-22T11:58:36.000000000",442.77,444.0,1.08,1.1,2.33,2.34,0.379,-0.621,0.093,2487,39726,0.093,883,28720,31341.0,396484.3000000001]
["2025-04-22T11:58:47.000000000",443.76,420.0,22.26,24.72,0.01,0.02,0.995,-0.005,0.001,153,49,0.001,6773,8040,692.6,388350.3000000001]
["2025-04-22T11:58:58.000000000",443.245,395.0,46.85,49.82,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,294,20,0.0,388350.3000000001]
["2025-04-22T11:59:10.000000000",443.62,506.0,0.0,0.01,61.01,64.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,393465.70000000007]
["2025-04-22T11:59:21.000000000",443.81,481.0,0.0,0.01,36.99,37.91,0.001,-0.998,0.0,79,30,0.0,0,0,0.0,382610.30000000016]
["2025-04-22T11:59:32.000000000",444.225,461.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,425,776,0.001,2,0,42.7,382610.30000000016]
["2025-04-22T11:59:44.000000000",444.38,436.0,8.52,8.67,0.2,0.21,0.922,-0.079,0.025,1802,1491,0.025,605,17285,6017.5,383949.6]
["2025-04-22T11:59:56.000000000",444.27,411.0,32.35,34.36,0.0,0.01,0.998,-0.001,0.0,113,0,0.0,1477,630,0.0,462758.0000000001]
["2025-04-22T12:00:20.000000000",444.92,392.0,51.03,54.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,361113.50000000006]
["2025-04-22T12:00:20.000000000",444.92,497.0,0.0,0.01,50.64,54.02,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,361113.50000000006]
["2025-04-22T12:00:31.000000000",445.145,473.0,0.0,0.01,27.0,29.29,0.002,-0.998,0.001,300,5,0.001,0,1,30.0,361113.50000000006]
["2025-04-22T12:00:43.000000000",445.2,452.0,0.18,0.2,6.77,7.17,0.08,-0.92,0.031,2003,2344,0.031,190,12,6798.299999999999,354120.5]
["2025-04-22T12:00:54.000000000",445.42,427.0,18.22,18.63,0.02,0.04,1.0,-0.011,0.0,308,10,0.003,2557,3719,767.1,347334.9000000001]
["2025-04-22T12:01:18.000000000",445.885,408.0,37.53,38.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,59,0.0,357971.2]
["2025-04-22T12:01:30.000000000",445.58,383.0,61.28,64.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,335961.00000000006]
["2025-04-22T12:01:30.000000000",445.58,488.0,0.0,0.01,42.03,43.13,0.001,-0.999,0.0,62,0,0.0,0,10,0.0,335961.00000000006]
["2025-04-22T12:01:41.000000000",445.765,467.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,342118.4]
["2025-04-22T12:01:53.000000000",445.875,442.0,4.46,4.57,0.61,0.64,0.785,-0.215,0.057,2993,35367,0.058,707,47927,21160.7,333187.10000000003]
["2025-04-22T12:02:04.000000000",445.78,421.0,24.41,24.91,0.01,0.02,1.0,-0.005,0.0,429,4,0.001,1329,1820,132.9,334364.3]
["2025-04-22T12:02:27.000000000",445.855,398.0,46.32,49.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,22,0.0,335685.9]
["2025-04-22T12:02:27.000000000",445.855,503.0,0.0,0.01,56.01,58.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,335685.9]
["2025-04-22T12:02:38.000000000",445.64,482.0,0.0,0.01,35.37,37.04,0.002,-1.0,0.0,125,0,0.0,0,8,0.0,347768.4]
["2025-04-22T12:02:50.000000000",445.83,457.0,0.07,0.08,11.12,11.49,0.032,-0.968,0.012,811,718,0.012,39,1,1020.0,334033.20000000007]
["2025-04-22T12:03:02.000000000",445.58,432.0,13.49,13.86,0.07,0.08,0.954,-0.027,0.002,1821,637,0.008,1573,8965,1622.6,334033.20000000007]
["2025-04-22T12:03:24.000000000",445.27,413.0,32.05,33.61,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1134,2091,0.0,345754.3]
["2025-04-22T12:03:36.000000000",445.16,388.0,57.06,57.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,357825.5]
["2025-04-22T12:03:36.000000000",445.16,497.0,0.0,0.01,50.19,52.43,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,357825.5]
["2025-04-22T12:03:48.000000000",444.92,471.0,0.0,0.01,24.68,26.27,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,357825.5]
["2025-04-22T12:03:59.000000000",444.985,446.0,1.35,1.38,2.37,2.4,0.409,-0.591,0.085,1496,23822,0.085,393,4145,16056.5,351815.69999999995]
["2025-04-22T12:04:22.000000000",445.72,428.0,17.62,18.0,0.03,0.04,1.0,-0.012,0.0,1159,191,0.004,2172,5970,868.8000000000001,335224.50000000006]
["2025-04-22T12:04:33.000000000",445.72,403.0,42.28,43.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,335224.50000000006]
["2025-04-22T12:04:33.000000000",445.72,508.0,0.0,0.01,61.87,63.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,335224.50000000006]
["2025-04-22T12:04:45.000000000",445.52,487.0,0.0,0.01,40.21,41.69,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,338274.9]
["2025-04-22T12:04:56.000000000",445.345,462.0,0.0,0.01,16.51,16.89,0.003,-1.0,0.001,1027,1246,0.0,12,4,102.7,373871.6]
["2025-04-22T12:05:18.000000000",445.09,443.0,3.12,3.19,1.06,1.07,0.673,-0.328,0.074,5262,38816,0.074,303,39628,41181.0,347652.60000000003]
["2025-04-22T12:05:30.000000000",445.26,418.0,26.92,28.16,0.01,0.02,1.0,-0.004,0.0,103,3,0.001,2208,972,220.8,349450.99999999994]
["2025-04-22T12:05:41.000000000",445.115,393.0,50.8,53.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,347024.00000000006]
["2025-04-22T12:05:41.000000000",445.115,502.0,0.0,0.01,55.0,57.12,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,347024.00000000006]
["2025-04-22T12:05:53.000000000",445.11,477.0,0.0,0.01,30.64,33.02,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,360033.20000000007]
["2025-04-22T12:06:15.000000000",445.57,458.0,0.03,0.05,12.3,12.68,0.017,-0.983,0.007,982,805,0.007,4,0,690.2,342787.3000000001]
["2025-04-22T12:06:27.000000000",445.645,433.0,12.54,12.82,0.1,0.11,0.949,-0.037,0.006,2180,793,0.011,1209,17303,2637.9,339618.1999999999]
["2025-04-22T12:06:38.000000000",445.45,408.0,37.28,37.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,59,0.0,351083.8]
["2025-04-22T12:06:50.000000000",445.58,387.0,57.39,60.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,351083.8]
["2025-04-22T12:06:50.000000000",445.58,492.0,0.0,0.01,45.59,47.88,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,351083.8]
["2025-04-22T12:07:13.000000000",445.795,469.0,0.0,0.01,23.13,23.49,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,350873.8]
["2025-04-22T12:07:24.000000000",445.76,448.0,0.99,1.01,3.23,3.28,0.307,-0.693,0.073,1724,17988,0.073,229,1008,14256.9,351244.9]
["2025-04-22T12:07:35.000000000",445.795,423.0,22.63,23.01,0.01,0.02,0.993,-0.006,0.002,74,13,0.002,1621,2694,339.0,351244.9]
["2025-04-22T12:07:47.000000000",445.855,402.0,43.7,43.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,0,0.0,334629.30000000005]
["2025-04-22T12:07:47.000000000",445.855,507.0,0.0,0.01,59.86,62.97,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,334629.30000000005]
["2025-04-22T12:08:10.000000000",445.785,484.0,0.0,0.01,38.09,38.61,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,350219.3]
["2025-04-22T12:08:21.000000000",445.535,463.0,0.0,0.02,17.21,17.57,0.005,-1.0,0.002,562,863,0.0,5,2,112.4,350219.3]
["2025-04-22T12:08:32.000000000",445.72,438.0,7.82,7.98,0.27,0.29,0.902,-0.098,0.029,4120,4376,0.029,579,54242,13627.100000000002,351768.4]
["2025-04-22T12:08:44.000000000",445.725,417.0,28.39,29.86,0.0,0.01,0.998,-0.002,0.001,37,1,0.001,1426,1018,146.29999999999998,347960.1999999999]
["2025-04-22T12:08:56.000000000",445.755,392.0,52.57,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,0,0.0,347108.8999999999]
["2025-04-22T12:08:56.000000000",445.755,497.0,0.0,0.01,49.93,52.75,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,347108.8999999999]
["2025-04-22T12:09:20.000000000",445.64,478.0,0.0,0.01,32.14,32.53,0.002,-0.998,0.001,753,25,0.001,0,0,75.3,339852.4]
["2025-04-22T12:09:34.000000000",445.18,453.0,0.17,0.19,7.72,8.09,0.084,-0.916,0.029,671,2423,0.029,99,229,2233.0,339173.3]
["2025-04-22T12:09:46.000000000",445.33,428.0,17.22,17.6,0.04,0.05,1.0,-0.015,0.0,1159,192,0.005,2172,6010,1086.0,345652.0]
["2025-04-22T12:09:57.000000000",445.51,407.0,38.05,39.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,352909.9999999999]
["2025-04-22T12:10:08.000000000",445.84,382.0,61.98,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,345141.3999999999]
["2025-04-22T12:10:20.000000000",445.825,493.0,0.0,0.01,46.25,48.95,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,345141.3999999999]
["2025-04-22T12:10:31.000000000",445.665,468.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,351,31,0.001,1,0,35.2,333497.4]
["2025-04-22T12:10:42.000000000",445.63,443.0,3.54,3.62,0.92,0.94,0.704,-0.296,0.069,5262,39193,0.069,303,40492,38398.5,338746.5999999999]
["2025-04-22T12:10:54.000000000",445.57,422.0,23.35,24.02,0.01,0.02,0.995,-0.005,0.002,106,10,0.002,2485,2291,518.1999999999999,353320.3]
["2025-04-22T12:11:05.000000000",445.6,397.0,46.96,50.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,353320.3]
["2025-04-22T12:11:18.000000000",445.565,504.0,0.0,0.01,56.69,60.11,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1214266.9]
["2025-04-22T12:11:29.000000000",445.56,483.0,0.0,0.01,36.17,38.18,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,352930.4999999998]
["2025-04-22T12:11:40.000000000",445.75,458.0,0.04,0.05,12.11,12.48,0.021,-0.979,0.008,982,904,0.008,4,0,788.8,336516.8]
["2025-04-22T12:11:52.000000000",446.035,438.0,8.1,8.44,0.24,0.25,0.904,-0.092,0.026,4120,4428,0.028,579,55197,12333.2,336516.8]
["2025-04-22T12:12:03.000000000",446.01,412.0,33.55,34.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,930,2505,0.0,330722.4]
["2025-04-22T12:12:26.000000000",446.05,390.0,54.09,56.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,344635.5]
["2025-04-22T12:12:26.000000000",446.05,499.0,0.0,0.01,52.14,54.91,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,344635.5]
["2025-04-22T12:12:38.000000000",446.015,474.0,0.0,0.01,27.85,28.17,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,344635.5]
["2025-04-22T12:12:49.000000000",446.115,453.0,0.23,0.25,6.97,7.29,0.093,-0.902,0.032,671,2896,0.029,99,230,2434.3,331774.4]
["2025-04-22T12:13:01.000000000",446.295,428.0,18.17,18.41,0.03,0.04,1.0,-0.012,0.0,1159,192,0.004,2172,6015,868.8000000000001,327730.99999999994]
["2025-04-22T12:13:24.000000000",446.15,405.0,40.96,41.26,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2553,47,0.0,326133.3]
["2025-04-22T12:13:35.000000000",446.26,384.0,60.67,62.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,342933.7]
["2025-04-22T12:13:35.000000000",446.26,489.0,0.0,0.01,42.68,42.97,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,342933.7]
["2025-04-22T12:13:47.000000000",446.24,464.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,417,49,0.001,11,12,42.8,327791.69999999995]
["2025-04-22T12:13:58.000000000",446.275,443.0,4.01,4.09,0.79,0.8,0.74,-0.26,0.064,5262,39298,0.064,303,41506,35616.0,327963.69999999995]
["2025-04-22T12:14:10.000000000",446.205,418.0,28.06,29.28,0.0,0.01,1.0,-0.002,0.0,103,3,0.001,2208,997,220.8,328800.19999999995]
["2025-04-22T12:14:34.000000000",446.355,399.0,46.78,48.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,325415.5999999999]
["2025-04-22T12:14:34.000000000",446.355,504.0,0.0,0.01,56.69,59.38,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,325415.5999999999]
["2025-04-22T12:14:46.000000000",446.35,479.0,0.0,0.01,32.05,32.82,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,338315.5]
["2025-04-22T12:14:57.000000000",446.355,458.0,0.05,0.06,11.59,11.86,0.025,-0.963,0.01,982,924,10.777,4,0,5292.799999999999,342927.1]
["2025-04-22T12:15:08.000000000",446.375,433.0,13.3,13.59,0.08,0.09,0.97,-0.03,0.009,2180,798,0.009,1209,17528,3050.1,342927.1]
["2025-04-22T12:15:31.000000000",446.33,410.0,36.11,36.75,0.0,0.01,1.0,-0.001,0.0,158,5,0.0,2172,116,0.0,323684.8]
["2025-04-22T12:15:43.000000000",446.28,389.0,56.78,58.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,324555.49999999994]
["2025-04-22T12:15:43.000000000",446.28,494.0,0.0,0.01,46.53,48.63,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,324555.49999999994]
["2025-04-22T12:15:54.000000000",446.345,473.0,0.0,0.01,26.48,26.87,0.002,-0.998,0.001,300,5,0.001,0,1,30.0,324555.49999999994]
["2025-04-22T12:16:05.000000000",446.525,448.0,1.21,1.23,2.72,2.72,0.358,-0.642,0.08,1724,20985,0.08,229,1249,15624.0,325576.2999999999]
["2025-04-22T12:16:28.000000000",446.255,425.0,21.09,21.44,0.02,0.03,0.992,-0.008,0.002,447,174,0.002,4358,7144,961.0,339183.99999999994]
["2025-04-22T12:16:39.000000000",446.055,404.0,41.96,42.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,41,0.0,339183.99999999994]
["2025-04-22T12:16:39.000000000",446.055,509.0,0.0,0.01,62.38,63.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,339183.99999999994]
["2025-04-22T12:16:50.000000000",446.1,488.0,0.0,0.01,40.82,42.84,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,342652.7]
["2025-04-22T12:17:02.000000000",446.02,463.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,562,964,0.001,5,2,56.7,329868.60000000003]
["2025-04-22T12:17:24.000000000",446.07,440.0,6.38,6.5,0.37,0.39,0.866,-0.134,0.039,6105,19770,0.039,2072,61629,31890.300000000003,342561.6]
["2025-04-22T12:17:36.000000000",446.015,419.0,26.14,27.28,0.01,0.02,1.0,-0.004,0.0,210,193,0.001,1725,1536,172.5,330507.30000000005]
["2025-04-22T12:17:47.000000000",446.08,394.0,51.07,52.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,329971.00000000006]
["2025-04-22T12:17:47.000000000",446.08,499.0,0.0,0.01,52.55,54.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,329971.00000000006]
["2025-04-22T12:17:58.000000000",446.185,478.0,0.0,0.01,31.65,32.54,0.002,-1.0,0.001,753,25,0.0,0,0,75.3,343597.19999999995]
["2025-04-22T12:18:21.000000000",446.03,455.0,0.12,0.13,8.88,9.27,0.057,-0.942,0.021,2254,4048,0.021,307,106,5378.1,329539.10000000003]
["2025-04-22T12:18:33.000000000",446.155,434.0,12.11,12.4,0.1,0.11,0.948,-0.037,0.006,1649,552,0.012,1198,14098,2427.0,327580.30000000005]
["2025-04-22T12:18:44.000000000",446.215,409.0,36.0,37.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,340189.19999999995]
["2025-04-22T12:18:56.000000000",446.085,384.0,60.71,63.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,340189.19999999995]
["2025-04-22T12:18:56.000000000",446.085,493.0,0.0,0.01,45.34,48.09,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,340189.19999999995]
["2025-04-22T12:19:08.000000000",445.99,467.0,0.0,0.01,20.8,21.16,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,342094.7]
["2025-04-22T12:19:31.000000000",446.205,449.0,0.79,0.81,3.56,3.63,0.281,-0.719,0.072,838,9348,0.072,185,277,7365.599999999999,327274.8]
["2025-04-22T12:19:43.000000000",446.26,424.0,22.13,22.42,0.01,0.03,1.0,-0.007,0.0,54,9,0.002,2278,2061,455.6,326507.8]
["2025-04-22T12:19:54.000000000",446.33,399.0,45.8,48.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,326507.8]
["2025-04-22T12:19:54.000000000",446.33,508.0,0.0,0.01,60.91,62.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,326507.8]
["2025-04-22T12:20:06.000000000",446.405,483.0,0.0,0.01,36.41,37.66,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,323776.5999999999]
["2025-04-22T12:20:30.000000000",446.37,460.0,0.02,0.03,13.45,13.83,0.012,-0.988,0.005,4465,3752,0.005,27,216,2246.0,322568.9]
["2025-04-22T12:20:41.000000000",446.45,439.0,7.53,7.87,0.28,0.29,0.896,-0.101,0.028,1622,8864,0.03,856,28947,7109.6,322568.9]
["2025-04-22T12:20:53.000000000",446.63,414.0,31.39,33.47,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1383,1602,0.0,335064.60000000003]
["2025-04-22T12:21:04.000000000",446.58,393.0,52.44,54.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,319203.49999999994]
["2025-04-22T12:21:04.000000000",446.58,498.0,0.0,0.01,50.16,52.39,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,319203.49999999994]
["2025-04-22T12:21:27.000000000",446.835,475.0,0.0,0.01,28.14,28.44,0.002,-0.998,0.001,1087,13,0.001,1,0,108.79999999999998,321624.8999999999]
["2025-04-22T12:21:38.000000000",446.74,454.0,0.21,0.22,7.26,7.63,0.09,-0.91,0.031,794,1799,0.031,165,37,2972.9,317470.8]
["2025-04-22T12:21:50.000000000",446.735,429.0,17.6,17.94,0.03,0.04,0.988,-0.012,0.004,1575,283,0.004,2029,6887,1441.6,330874.39999999985]
["2025-04-22T12:22:01.000000000",446.755,404.0,42.57,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,317144.19999999995]
["2025-04-22T12:22:12.000000000",446.89,383.0,62.8,65.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,317144.19999999995]
["2025-04-22T12:22:24.000000000",447.025,491.0,0.0,0.01,43.57,44.79,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,314843.50000000006]
["2025-04-22T12:22:35.000000000",446.77,469.0,0.0,0.01,22.03,22.41,0.002,-1.0,0.001,328,1,0.0,0,0,32.800000000000004,327432.5999999999]
["2025-04-22T12:22:46.000000000",446.8,444.0,3.67,3.74,0.9,0.92,0.712,-0.288,0.068,2487,45229,0.068,883,36214,22916.000000000004,318837.0999999999]
["2025-04-22T12:22:58.000000000",446.79,419.0,27.69,27.97,0.0,0.01,1.0,-0.002,0.0,210,193,0.001,1725,1628,172.5,318837.0999999999]
["2025-04-22T12:23:09.000000000",446.87,398.0,47.59,49.72,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,608,22,0.0,330777.2999999999]
["2025-04-22T12:23:20.000000000",446.9,505.0,0.0,0.01,56.62,60.02,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,315184.00000000006]
["2025-04-22T12:23:32.000000000",447.015,485.0,0.0,0.01,37.8,39.86,0.001,-0.998,0.0,989,0,0.0,0,0,0.0,313438.50000000006]
["2025-04-22T12:23:43.000000000",447.03,460.0,0.03,0.04,12.88,13.16,0.016,-0.983,0.007,4465,3800,0.007,27,266,3144.4,313438.50000000006]
["2025-04-22T12:23:54.000000000",447.045,435.0,11.97,12.28,0.11,0.12,0.946,-0.04,0.007,3732,2788,0.012,1880,34867,4868.4,311832.2]
["2025-04-22T12:24:05.000000000",447.035,414.0,32.69,34.0,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,1383,1602,0.0,325486.4999999999]
["2025-04-22T12:24:28.000000000",447.05,391.0,55.2,57.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,325955.49999999994]
["2025-04-22T12:24:28.000000000",447.05,496.0,0.0,0.01,48.8,49.45,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,325955.49999999994]
["2025-04-22T12:24:40.000000000",447.24,475.0,0.0,0.01,27.63,29.12,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,311204.49999999994]
["2025-04-22T12:24:51.000000000",447.155,450.0,0.82,0.83,3.65,3.72,0.284,-0.716,0.071,5665,23478,0.071,426,2464,43246.1,307669.3999999999]
["2025-04-22T12:25:03.000000000",447.14,429.0,18.05,18.38,0.03,0.04,0.988,-0.012,0.004,1575,283,0.004,2029,7086,1441.6,321805.7999999999]
["2025-04-22T12:25:14.000000000",446.945,403.0,43.8,44.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,321805.7999999999]
["2025-04-22T12:25:25.000000000",446.925,510.0,0.0,0.01,62.55,64.07,0.001,-0.999,0.0,715,5,0.0,0,0,0.0,312574.8000000001]
["2025-04-22T12:25:37.000000000",446.915,489.0,0.0,0.01,41.88,42.25,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,312672.8000000001]
["2025-04-22T12:25:48.000000000",447.08,465.0,0.0,0.01,17.74,18.06,0.003,-0.997,0.001,916,565,0.001,18,20,93.4,308532.9]
["2025-04-22T12:26:00.000000000",447.225,444.0,3.99,4.05,0.81,0.82,0.734,-0.266,0.064,2487,45448,0.065,883,36887,21656.300000000003,308532.9]
["2025-04-22T12:26:11.000000000",447.245,419.0,27.96,28.37,0.0,0.01,0.998,-0.002,0.001,210,193,0.001,1725,1628,193.5,321392.09999999986]
["2025-04-22T12:26:34.000000000",447.125,396.0,50.53,51.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,30,0.0,307000.7]
["2025-04-22T12:26:34.000000000",447.125,505.0,0.0,0.01,57.53,58.42,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,307000.7]
["2025-04-22T12:26:46.000000000",447.12,480.0,0.0,0.01,32.69,33.36,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,309367.0]
["2025-04-22T12:26:57.000000000",447.18,455.0,0.17,0.18,7.89,8.15,0.072,-0.928,0.026,2254,4280,0.026,307,207,6658.599999999999,309367.0]
["2025-04-22T12:27:09.000000000",447.225,434.0,13.07,13.42,0.07,0.08,0.972,-0.028,0.009,1649,553,0.009,1198,14723,2562.3,322210.7999999999]
["2025-04-22T12:27:31.000000000",447.24,411.0,35.98,36.35,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,630,0.0,306666.7]
["2025-04-22T12:27:42.000000000",447.285,390.0,56.6,57.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,306666.7]
["2025-04-22T12:27:42.000000000",447.285,495.0,0.0,0.01,47.59,48.33,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,306666.7]
["2025-04-22T12:27:54.000000000",447.255,470.0,0.0,0.01,22.6,22.87,0.002,-0.998,0.001,2257,16,0.001,2,21,225.9,305345.8]
["2025-04-22T12:28:05.000000000",447.275,449.0,1.13,1.15,2.86,2.89,0.359,-0.641,0.079,838,11652,0.079,185,635,8081.699999999999,306819.99999999994]
["2025-04-22T12:28:29.000000000",447.435,426.0,21.31,21.69,0.01,0.02,1.0,-0.005,0.0,134,14,0.002,1656,1857,331.20000000000005,303517.0999999999]
["2025-04-22T12:28:40.000000000",447.415,401.0,44.71,47.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,103,0.0,303671.5]
["2025-04-22T12:28:40.000000000",447.415,510.0,0.0,0.01,61.44,64.36,0.001,-0.999,0.0,715,5,0.0,0,0,0.0,303671.5]
["2025-04-22T12:28:52.000000000",447.555,485.0,0.0,0.01,36.55,38.79,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,316970.2999999999]
["2025-04-22T12:29:03.000000000",447.175,464.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,417,54,0.001,11,12,42.8,308053.9000000001]
["2025-04-22T12:29:26.000000000",447.1,441.0,6.4,6.52,0.36,0.37,0.866,-0.131,0.037,1810,15969,0.039,419,52417,8331.1,308649.2]
["2025-04-22T12:29:37.000000000",447.18,416.0,30.97,31.34,0.0,0.01,1.0,-0.002,0.0,84,0,0.0,2375,2085,0.0,307943.60000000003]
["2025-04-22T12:29:48.000000000",447.12,395.0,51.93,53.06,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,294,20,0.0,322407.19999999995]
["2025-04-22T12:29:48.000000000",447.12,500.0,0.0,0.01,52.12,53.72,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,322407.19999999995]
["2025-04-22T12:29:59.000000000",447.115,479.0,0.0,0.01,31.71,32.07,0.002,-1.0,0.001,39,0,0.0,0,0,3.9,322407.19999999995]
["2025-04-22T12:30:11.000000000",447.1,454.0,0.2,0.21,6.95,7.33,0.088,-0.912,0.031,794,2016,0.031,165,37,2972.9,308303.5]
["2025-04-22T12:30:33.000000000",447.185,431.0,16.05,16.44,0.04,0.05,0.984,-0.016,0.005,1605,308,0.005,1281,6993,1443.0,321337.69999999995]
["2025-04-22T12:30:45.000000000",447.195,410.0,36.41,38.47,0.0,0.01,0.999,-0.001,0.0,158,5,0.0,2172,116,0.0,321337.69999999995]
["2025-04-22T12:30:56.000000000",447.085,385.0,61.03,63.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,306420.3]
["2025-04-22T12:30:56.000000000",447.085,490.0,0.0,0.01,41.6,43.13,0.001,-0.999,0.0,25088,0,0.0,0,1,0.0,306420.3]
["2025-04-22T12:31:07.000000000",447.085,469.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,328,6,0.001,0,0,32.800000000000004,309117.99999999994]
["2025-04-22T12:31:30.000000000",446.87,445.0,2.98,3.03,1.13,1.15,0.664,-0.336,0.075,2716,54178,0.075,1081,30402,28477.5,309175.1000000001]
["2025-04-22T12:31:41.000000000",446.98,424.0,22.86,23.15,0.01,0.02,1.0,-0.005,0.0,54,25,0.002,2278,2072,455.6,309311.3]
["2025-04-22T12:31:53.000000000",447.13,400.0,46.03,48.5,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,42,0.0,308123.0999999999]
["2025-04-22T12:31:53.000000000",447.13,505.0,0.0,0.01,56.34,58.95,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,308123.0999999999]
["2025-04-22T12:32:05.000000000",447.07,484.0,0.0,0.01,35.78,37.19,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,321905.3]
["2025-04-22T12:32:27.000000000",447.255,461.0,0.02,0.03,13.63,13.99,0.012,-1.0,0.005,425,942,0.0,2,0,212.5,321346.8]
["2025-04-22T12:32:39.000000000",447.31,436.0,11.31,11.58,0.11,0.12,0.945,-0.042,0.008,1802,1594,0.013,605,19318,2228.1,305772.3]
["2025-04-22T12:32:50.000000000",447.16,415.0,31.94,33.23,0.0,0.01,0.998,-0.002,0.0,60,23,0.0,4483,2970,0.0,323230.99999999994]
["2025-04-22T12:33:01.000000000",447.245,390.0,56.27,58.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,323230.99999999994]
["2025-04-22T12:33:01.000000000",447.245,499.0,0.0,0.01,50.32,52.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,323230.99999999994]
["2025-04-22T12:33:24.000000000",447.135,476.0,0.0,0.01,28.22,29.02,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,309319.7]
["2025-04-22T12:33:35.000000000",447.055,451.0,0.52,0.53,4.44,4.52,0.202,-0.798,0.06,1164,6037,0.06,175,139,8034.0,309604.9]
["2025-04-22T12:33:46.000000000",447.165,430.0,17.01,17.28,0.03,0.04,1.0,-0.013,0.0,2032,455,0.004,3074,18388,1229.6,309604.9]
["2025-04-22T12:33:57.000000000",447.175,405.0,42.02,42.54,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2553,47,0.0,307544.30000000005]
["2025-04-22T12:34:09.000000000",447.125,384.0,62.37,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,323146.1]
["2025-04-22T12:34:20.000000000",447.195,491.0,0.0,0.01,43.59,44.36,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,308412.3]
["2025-04-22T12:34:31.000000000",446.92,465.0,0.0,0.01,17.67,18.21,0.003,-0.997,0.001,916,665,0.001,18,20,93.4,308412.3]
["2025-04-22T12:34:43.000000000",446.71,444.0,3.58,3.66,0.87,0.89,0.723,-0.278,0.067,2487,45860,0.068,883,37819,22667.300000000003,312937.50000000006]
["2025-04-22T12:34:54.000000000",446.78,419.0,27.62,27.94,0.0,0.01,1.0,-0.002,0.0,210,193,0.001,1725,1729,172.5,316355.20000000007]
["2025-04-22T12:35:05.000000000",446.815,394.0,51.74,54.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,315876.00000000006]
["2025-04-22T12:35:17.000000000",446.9,505.0,0.0,0.01,56.55,59.47,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,315876.00000000006]
["2025-04-22T12:35:28.000000000",446.845,480.0,0.0,0.01,33.02,34.26,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,314537.10000000003]
["2025-04-22T12:35:39.000000000",446.815,459.0,0.02,0.03,11.95,12.79,0.013,-1.0,0.006,562,780,0.0,20,0,337.2,327958.30000000005]
["2025-04-22T12:35:51.000000000",446.785,434.0,12.29,13.01,0.07,0.08,0.972,-0.028,0.01,1649,555,0.01,1198,14854,2847.0000000000005,329928.30000000005]
["2025-04-22T12:36:02.000000000",446.755,409.0,36.96,38.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,329928.30000000005]
["2025-04-22T12:36:14.000000000",446.765,388.0,57.62,60.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,315482.9]
["2025-04-22T12:36:25.000000000",446.805,495.0,0.0,0.01,46.64,49.49,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,315327.50000000006]
["2025-04-22T12:36:37.000000000",446.755,474.0,0.0,0.01,27.07,27.99,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,331130.60000000003]
["2025-04-22T12:36:48.000000000",446.695,449.0,0.88,0.89,3.12,3.16,0.312,-0.688,0.079,838,13265,0.078,185,1366,8063.200000000001,331130.60000000003]
["2025-04-22T12:36:59.000000000",446.58,424.0,22.46,22.81,0.01,0.02,0.995,-0.005,0.002,54,26,0.002,2278,2072,466.4,332180.10000000003]
["2025-04-22T12:37:11.000000000",446.55,403.0,43.43,43.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,318566.9]
["2025-04-22T12:37:22.000000000",446.66,510.0,0.0,0.01,61.67,64.55,0.001,-1.0,0.0,715,5,0.0,0,0,0.0,332237.70000000007]
["2025-04-22T12:37:33.000000000",446.755,485.0,0.0,0.01,38.14,38.91,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,332237.70000000007]
["2025-04-22T12:37:45.000000000",446.72,464.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,417,54,0.001,11,12,42.8,316639.30000000005]
["2025-04-22T12:37:56.000000000",446.685,439.0,7.76,8.05,0.23,0.24,0.912,-0.088,0.028,1622,8932,0.028,856,29966,6938.4,332143.9]
["2025-04-22T12:38:08.000000000",446.66,418.0,27.97,28.82,0.0,0.01,0.998,-0.002,0.001,103,3,0.001,2208,1082,231.10000000000005,332311.8]
["2025-04-22T12:38:30.000000000",446.735,395.0,50.53,53.52,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,318860.7]
["2025-04-22T12:38:30.000000000",446.735,500.0,0.0,0.01,51.53,54.34,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,318860.7]
["2025-04-22T12:38:42.000000000",446.63,479.0,0.0,0.01,32.16,32.86,0.002,-1.0,0.001,39,0,0.0,0,0,3.9,333241.4]
["2025-04-22T12:38:53.000000000",446.585,454.0,0.13,0.14,7.37,7.7,0.065,-0.935,0.026,794,2155,0.026,165,37,2493.4,320269.4000000001]
["2025-04-22T12:39:05.000000000",446.625,429.0,17.54,17.82,0.03,0.04,1.0,-0.012,0.0,1575,288,0.004,2029,7143,811.5999999999999,320269.4000000001]
["2025-04-22T12:39:28.000000000",446.545,410.0,36.39,36.75,0.0,0.01,1.0,-0.001,0.0,158,5,0.0,2172,116,0.0,321844.4]
["2025-04-22T12:39:39.000000000",446.51,385.0,60.98,63.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,321798.9]
["2025-04-22T12:39:39.000000000",446.51,494.0,0.0,0.01,46.34,47.7,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,321798.9]
["2025-04-22T12:39:50.000000000",446.505,469.0,0.0,0.01,22.3,22.63,0.002,-1.0,0.001,328,6,0.0,0,0,32.800000000000004,321798.9]
["2025-04-22T12:40:02.000000000",446.49,444.0,3.34,3.4,0.87,0.89,0.704,-0.296,0.073,2487,45984,0.073,883,39021,24601.0,323245.3999999999]
["2025-04-22T12:40:24.000000000",446.345,425.0,21.22,21.53,0.02,0.03,0.992,-0.008,0.002,447,174,0.002,4358,7405,961.0,340571.7]
["2025-04-22T12:40:36.000000000",446.285,400.0,45.07,48.14,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,42,0.0,340571.7]
["2025-04-22T12:40:36.000000000",446.285,509.0,0.0,0.01,60.8,64.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,340571.7]
["2025-04-22T12:40:47.000000000",446.255,484.0,0.0,0.01,37.58,37.85,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,343155.6000000001]
["2025-04-22T12:40:59.000000000",446.195,459.0,0.01,0.02,12.58,12.94,0.008,-1.0,0.004,562,835,0.0,20,0,224.8,331213.20000000007]
["2025-04-22T12:41:10.000000000",446.065,438.0,8.14,8.47,0.19,0.2,0.925,-0.075,0.025,4120,4452,0.025,579,57718,11747.5,345414.4]
["2025-04-22T12:41:33.000000000",445.92,414.0,31.77,32.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1383,1602,0.0,334678.6]
["2025-04-22T12:41:44.000000000",445.86,389.0,56.62,58.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,337883.4]
["2025-04-22T12:41:44.000000000",445.86,498.0,0.0,0.01,50.5,52.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,337883.4]
["2025-04-22T12:41:55.000000000",445.96,473.0,0.0,0.01,26.93,27.34,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,350185.4]
["2025-04-22T12:42:07.000000000",446.105,453.0,0.13,0.14,6.92,7.19,0.063,-0.93,0.027,671,4041,0.022,99,310,2029.5,350185.4]
["2025-04-22T12:42:29.000000000",446.205,430.0,16.11,16.4,0.04,0.05,0.984,-0.016,0.005,2032,460,0.005,3074,18404,2553.0,342963.80000000005]
["2025-04-22T12:42:41.000000000",446.295,405.0,41.03,41.34,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2553,47,0.0,343990.4000000001]
["2025-04-22T12:42:52.000000000",446.45,384.0,61.94,63.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,343990.4000000001]
["2025-04-22T12:42:52.000000000",446.45,489.0,0.0,0.01,41.87,42.95,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,343990.4000000001]
["2025-04-22T12:43:03.000000000",446.425,468.0,0.0,0.01,20.96,21.93,0.002,-1.0,0.001,351,31,0.0,1,0,35.1,341088.4]
["2025-04-22T12:43:26.000000000",446.355,445.0,2.5,2.53,1.15,1.17,0.623,-0.376,0.086,2716,55299,0.086,1081,37144,32654.2,326778.4]
["2025-04-22T12:43:38.000000000",446.375,420.0,26.27,26.59,0.01,0.02,1.0,-0.004,0.0,153,70,0.001,6773,8489,677.3000000000001,326778.4]
["2025-04-22T12:43:49.000000000",446.335,399.0,45.73,48.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,3,0.0,327015.4]
["2025-04-22T12:43:49.000000000",446.335,504.0,0.0,0.01,56.53,59.27,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,327015.4]
["2025-04-22T12:44:01.000000000",446.345,479.0,0.0,0.01,31.7,32.76,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,341137.9]
["2025-04-22T12:44:24.000000000",446.39,460.0,0.01,0.02,13.19,13.75,0.008,-0.992,0.004,4465,3939,0.004,27,319,1796.8,324523.19999999995]
["2025-04-22T12:44:35.000000000",446.385,435.0,11.35,11.63,0.09,0.1,0.963,-0.037,0.012,3732,2806,0.012,1880,35746,6734.4,339994.6]
["2025-04-22T12:44:46.000000000",446.505,414.0,31.97,32.63,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1383,1602,0.0,339407.5]
["2025-04-22T12:44:58.000000000",446.525,389.0,55.7,58.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,327657.6]
["2025-04-22T12:44:58.000000000",446.525,494.0,0.0,0.01,46.29,49.21,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,327657.6]
["2025-04-22T12:45:21.000000000",446.65,475.0,0.0,0.01,27.59,28.63,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,324464.00000000006]
["2025-04-22T12:45:32.000000000",446.505,450.0,0.5,0.52,3.92,3.95,0.223,-0.777,0.07,5665,29022,0.069,426,2781,42594.4,336498.99999999994]
["2025-04-22T12:45:44.000000000",446.425,425.0,21.11,21.8,0.02,0.03,1.0,-0.008,0.0,447,174,0.002,4358,7555,871.5999999999999,325485.49999999994]
["2025-04-22T12:45:55.000000000",446.45,404.0,41.43,42.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,325485.49999999994]
["2025-04-22T12:45:55.000000000",446.45,509.0,0.0,0.01,61.93,62.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,325485.49999999994]
["2025-04-22T12:46:06.000000000",446.34,488.0,0.0,0.01,41.34,42.47,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,339457.9]
["2025-04-22T12:46:29.000000000",446.335,465.0,0.0,0.01,18.37,18.78,0.003,-0.997,0.001,916,765,0.001,18,20,93.4,325274.8]
["2025-04-22T12:46:40.000000000",446.33,440.0,6.55,6.66,0.27,0.28,0.89,-0.108,0.034,6105,20308,0.035,2072,70822,28009.000000000004,325274.8]
["2025-04-22T12:46:52.000000000",446.355,419.0,26.14,27.45,0.01,0.02,1.0,-0.004,0.0,210,193,0.001,1725,1730,172.5,325428.8]
["2025-04-22T12:47:03.000000000",446.365,394.0,51.25,53.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,341996.4]
["2025-04-22T12:47:03.000000000",446.365,503.0,0.0,0.01,56.14,57.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,341996.4]
["2025-04-22T12:47:26.000000000",446.36,480.0,0.0,0.01,33.41,33.77,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,326579.0999999999]
["2025-04-22T12:47:37.000000000",446.345,455.0,0.07,0.08,8.57,8.86,0.039,-0.961,0.017,2254,6856,0.017,307,556,4353.700000000001,326579.0999999999]
["2025-04-22T12:47:49.000000000",446.345,434.0,12.29,12.58,0.07,0.08,0.971,-0.029,0.01,1649,557,0.01,1198,15213,2847.0000000000005,341420.80000000005]
["2025-04-22T12:48:00.000000000",446.335,409.0,36.82,37.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,342562.60000000003]
["2025-04-22T12:48:11.000000000",446.27,384.0,61.01,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,329221.5]
["2025-04-22T12:48:23.000000000",446.125,495.0,0.0,0.01,48.07,49.03,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,329221.5]
["2025-04-22T12:48:34.000000000",446.045,470.0,0.0,0.01,23.69,24.14,0.002,-0.998,0.001,2257,16,0.001,2,28,225.9,331379.49999999994]
["2025-04-22T12:48:45.000000000",446.165,449.0,0.61,0.63,3.43,3.5,0.252,-0.748,0.076,838,15512,0.076,185,1513,7774.799999999999,330135.3]
["2025-04-22T12:48:57.000000000",446.075,424.0,21.84,22.55,0.01,0.02,0.995,-0.005,0.002,54,26,0.002,2278,2124,466.4,346124.0999999999]
["2025-04-22T12:49:08.000000000",446.3,399.0,45.54,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,346124.0999999999]
["2025-04-22T12:49:20.000000000",446.46,510.0,0.0,0.01,62.14,65.12,0.001,-0.999,0.0,715,5,0.0,0,0,0.0,2566689.0999999978]
["2025-04-22T12:49:31.000000000",446.365,485.0,0.0,0.01,37.84,38.79,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,324359.2]
["2025-04-22T12:49:42.000000000",446.355,460.0,0.01,0.02,12.93,13.87,0.008,-1.0,0.004,4465,3961,0.0,27,319,1786.0,340262.2]
["2025-04-22T12:49:54.000000000",446.335,439.0,7.39,7.69,0.21,0.22,0.914,-0.086,0.029,1622,8941,0.029,856,30347,7186.200000000001,340262.2]
["2025-04-22T12:50:05.000000000",446.235,414.0,31.08,32.46,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1383,1602,0.0,340560.9000000001]
["2025-04-22T12:50:28.000000000",445.98,394.0,51.09,53.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,330605.19999999995]
["2025-04-22T12:50:28.000000000",445.98,499.0,0.0,0.01,51.37,53.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,330605.19999999995]
["2025-04-22T12:50:39.000000000",445.945,474.0,0.0,0.01,27.13,28.21,0.002,-0.998,0.001,319,2,0.001,0,0,31.9,330605.19999999995]
["2025-04-22T12:50:52.000000000",445.905,453.0,0.12,0.13,7.08,7.35,0.063,-0.937,0.027,671,4239,0.027,99,319,2079.0,332909.4]
["2025-04-22T12:51:03.000000000",446.175,429.0,17.0,17.32,0.03,0.04,1.0,-0.013,0.0,1575,289,0.004,2029,7345,811.5999999999999,328008.6]
["2025-04-22T12:51:26.000000000",445.97,409.0,36.79,37.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2354,562,0.0,328624.8]
["2025-04-22T12:51:37.000000000",445.895,384.0,60.55,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,332375.6]
["2025-04-22T12:51:37.000000000",445.895,489.0,0.0,0.01,42.48,43.23,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,332375.6]
["2025-04-22T12:51:48.000000000",445.815,468.0,0.0,0.01,21.97,22.35,0.002,-1.0,0.001,351,31,0.0,1,0,35.1,348784.10000000003]
["2025-04-22T12:52:00.000000000",445.725,443.0,3.45,3.51,0.75,0.76,0.727,-0.273,0.073,5262,40466,0.074,303,48778,40654.8,336251.49999999994]
["2025-04-22T12:52:23.000000000",445.49,420.0,25.41,26.1,0.01,0.02,1.0,-0.005,0.0,153,70,0.001,6773,8500,677.3000000000001,340924.5]
["2025-04-22T12:52:34.000000000",445.385,399.0,45.87,47.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,342567.30000000005]
["2025-04-22T12:52:34.000000000",445.385,504.0,0.0,0.01,57.48,58.77,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,342567.30000000005]
["2025-04-22T12:52:47.000000000",445.54,483.0,0.0,0.01,36.94,37.66,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,343255.9]
["2025-04-22T12:52:58.000000000",445.755,458.0,0.01,0.02,12.15,12.66,0.008,-0.992,0.004,982,1713,0.004,4,1,394.4,343255.9]
["2025-04-22T12:53:10.000000000",445.825,433.0,12.8,13.02,0.06,0.07,0.974,-0.026,0.009,2180,821,0.009,1209,23554,3050.1,351628.8]
["2025-04-22T12:53:33.000000000",445.855,414.0,31.74,32.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1383,1602,0.0,334752.60000000003]
["2025-04-22T12:53:45.000000000",445.935,389.0,55.53,58.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,347678.1]
["2025-04-22T12:53:45.000000000",445.935,498.0,0.0,0.01,51.14,53.61,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,347678.1]
["2025-04-22T12:53:56.000000000",446.07,474.0,0.0,0.01,27.81,28.13,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,347678.1]
["2025-04-22T12:54:08.000000000",446.07,449.0,0.58,0.6,3.48,3.56,0.247,-0.753,0.076,838,16265,0.076,185,1764,7774.799999999999,328337.5]
["2025-04-22T12:54:31.000000000",446.045,430.0,15.92,16.21,0.04,0.05,0.984,-0.016,0.005,2032,472,0.005,3074,18663,2553.0,347476.99999999994]
["2025-04-22T12:54:42.000000000",446.095,405.0,40.96,41.26,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2553,47,0.0,347476.99999999994]
["2025-04-22T12:54:42.000000000",446.095,510.0,0.0,0.01,62.44,65.65,0.001,-1.0,0.0,715,5,0.0,0,0,0.0,347476.99999999994]
["2025-04-22T12:54:55.000000000",446.105,489.0,0.0,0.01,42.74,43.09,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,345311.19999999984]
["2025-04-22T12:55:07.000000000",446.085,464.0,0.0,0.01,17.79,18.09,0.003,-0.997,0.001,417,54,0.001,11,12,42.8,328740.6]
["2025-04-22T12:55:31.000000000",446.03,445.0,2.25,2.27,1.22,1.24,0.597,-0.403,0.091,2716,57297,0.091,1081,44211,34552.7,346183.3]
["2025-04-22T12:55:42.000000000",446.045,420.0,25.92,26.46,0.01,0.02,0.995,-0.005,0.001,153,70,0.001,6773,8500,692.6,346183.3]
["2025-04-22T12:55:54.000000000",446.14,395.0,49.93,52.35,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,294,20,0.0,330954.8999999999]
["2025-04-22T12:55:54.000000000",446.14,504.0,0.0,0.01,56.81,58.84,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,330954.8999999999]
["2025-04-22T12:56:06.000000000",446.25,479.0,0.0,0.01,32.65,32.93,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,329781.60000000003]
["2025-04-22T12:56:29.000000000",446.355,456.0,0.04,0.05,9.54,9.81,0.025,-0.975,0.012,1446,1622,0.012,83,35,1834.8,326197.4]
["2025-04-22T12:56:41.000000000",446.22,435.0,11.2,11.49,0.08,0.09,0.949,-0.034,0.005,3732,2853,0.012,1880,35807,4122.0,326284.5999999999]
["2025-04-22T12:56:53.000000000",446.2,410.0,35.93,36.37,0.0,0.01,1.0,-0.001,0.0,158,5,0.0,2172,121,0.0,330078.70000000007]
["2025-04-22T12:57:04.000000000",446.18,389.0,56.28,57.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,343624.60000000003]
["2025-04-22T12:57:04.000000000",446.18,494.0,0.0,0.01,47.32,48.72,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,343624.60000000003]
["2025-04-22T12:57:28.000000000",446.08,471.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,329961.6]
["2025-04-22T12:57:39.000000000",446.065,450.0,0.39,0.4,4.27,4.37,0.175,-0.824,0.062,5665,30663,0.061,426,2932,37721.6,346777.19999999984]
["2025-04-22T12:57:50.000000000",446.225,425.0,21.02,21.35,0.01,0.02,1.0,-0.005,0.0,447,174,0.002,4358,7643,871.5999999999999,329278.9]
["2025-04-22T12:58:02.000000000",446.12,404.0,41.98,42.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,330463.8]
["2025-04-22T12:58:02.000000000",446.12,509.0,0.0,0.01,62.03,63.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,330463.8]
["2025-04-22T12:58:14.000000000",446.015,484.0,0.0,0.01,37.8,38.11,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,330463.8]
["2025-04-22T12:58:36.000000000",446.05,465.0,0.0,0.01,17.74,19.07,0.003,-0.997,0.001,916,865,0.001,18,20,93.4,331020.9]
["2025-04-22T12:58:47.000000000",446.075,440.0,6.29,6.4,0.26,0.27,0.89,-0.11,0.038,6105,20387,0.038,2072,73966,31072.6,346247.5999999999]
["2025-04-22T12:58:59.000000000",445.995,414.0,31.86,33.19,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1383,1602,0.0,346247.5999999999]
["2025-04-22T12:59:10.000000000",446.05,394.0,51.81,53.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,330609.3]
["2025-04-22T12:59:10.000000000",446.05,499.0,0.0,0.01,51.68,53.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,330609.3]
["2025-04-22T12:59:33.000000000",446.11,480.0,0.0,0.01,32.57,34.1,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,345742.4]
["2025-04-22T12:59:45.000000000",446.06,455.0,0.05,0.06,8.84,9.13,0.03,-0.953,0.015,2254,7407,0.005,307,562,3534.5,345742.4]
["2025-04-22T12:59:56.000000000",446.06,430.0,15.94,16.22,0.03,0.04,1.0,-0.013,0.0,2032,472,0.005,3074,18706,1537.0,330719.4]
["2025-04-22T13:00:08.000000000",445.995,409.0,36.83,38.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2354,562,0.0,346769.2999999999]
["2025-04-22T13:00:19.000000000",446.15,384.0,61.84,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,330032.6]
["2025-04-22T13:00:31.000000000",446.225,491.0,0.0,0.01,44.0,46.49,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,330032.6]
["2025-04-22T13:00:42.000000000",446.105,470.0,0.0,0.01,23.34,23.98,0.002,-1.0,0.001,2257,16,0.0,2,28,225.7,345152.69999999995]
["2025-04-22T13:00:54.000000000",446.27,445.0,2.38,2.4,1.11,1.13,0.615,-0.385,0.091,2716,57568,0.091,1081,46027,34552.7,329791.00000000006]
["2025-04-22T13:01:05.000000000",446.345,424.0,22.16,22.48,0.01,0.02,1.0,-0.005,0.0,54,26,0.002,2278,2139,455.6,326057.1]
["2025-04-22T13:01:17.000000000",446.15,399.0,45.78,47.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,326057.1]
["2025-04-22T13:01:28.000000000",446.25,506.0,0.0,0.12,58.34,61.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,346064.4]
["2025-04-22T13:01:40.000000000",446.43,485.0,0.0,0.01,38.43,38.97,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,345407.70000000007]
["2025-04-22T13:01:51.000000000",446.4,460.0,0.01,0.02,13.48,13.78,0.008,-0.992,0.004,4465,4087,0.004,27,320,1796.8,325730.4000000001]
["2025-04-22T13:02:02.000000000",446.25,439.0,7.3,7.61,0.18,0.19,0.917,-0.078,0.025,1622,8956,0.028,856,30676,6451.8,325730.4000000001]
["2025-04-22T13:02:14.000000000",446.305,414.0,32.14,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1383,1602,0.0,330738.80000000016]
["2025-04-22T13:02:37.000000000",446.275,391.0,54.37,56.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,328097.2]
["2025-04-22T13:02:37.000000000",446.275,500.0,0.0,0.01,52.23,54.97,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,328097.2]
["2025-04-22T13:02:48.000000000",446.395,475.0,0.0,0.01,28.46,28.88,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,328097.2]
["2025-04-22T13:03:00.000000000",446.375,450.0,0.39,0.41,3.98,4.08,0.184,-0.816,0.067,5665,31402,0.067,426,2932,40809.7,326190.3]
["2025-04-22T13:03:11.000000000",446.44,429.0,17.32,17.61,0.03,0.04,1.0,-0.013,0.0,1575,291,0.004,2029,7347,811.5999999999999,324258.1]
["2025-04-22T13:03:22.000000000",446.39,404.0,41.94,42.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,321228.4]
["2025-04-22T13:03:46.000000000",446.44,385.0,59.71,62.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,323945.5999999999]
["2025-04-22T13:03:46.000000000",446.44,490.0,0.0,0.01,43.43,43.81,0.001,-0.999,0.0,25088,0,0.0,0,1,0.0,323945.5999999999]
["2025-04-22T13:03:58.000000000",446.435,465.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,916,865,0.001,18,20,93.4,321962.4]
["2025-04-22T13:04:10.000000000",446.29,444.0,3.04,3.1,0.78,0.8,0.707,-0.293,0.08,2487,46903,0.081,883,43756,27048.3,325284.50000000006]
["2025-04-22T13:04:22.000000000",446.28,419.0,27.18,27.59,0.0,0.01,1.0,-0.002,0.0,210,193,0.001,1725,1736,172.5,325528.70000000007]
["2025-04-22T13:04:45.000000000",446.245,400.0,44.44,47.56,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,82,0.0,326808.7]
["2025-04-22T13:04:45.000000000",446.245,505.0,0.0,0.01,57.28,60.54,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,326808.7]
["2025-04-22T13:04:56.000000000",446.235,480.0,0.0,0.01,33.5,33.93,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,326550.10000000003]
["2025-04-22T13:05:08.000000000",446.25,459.0,0.01,0.02,12.56,12.91,0.008,-1.0,0.004,562,887,0.0,20,0,224.8,342156.4]
["2025-04-22T13:05:19.000000000",446.385,434.0,12.3,12.6,0.05,0.06,0.977,-0.023,0.009,1649,560,0.009,1198,15403,2562.3,342156.4]
["2025-04-22T13:05:43.000000000",446.4,411.0,35.27,35.55,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,631,0.0,323239.9]
["2025-04-22T13:05:54.000000000",446.415,390.0,54.64,57.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,322988.6]
["2025-04-22T13:05:54.000000000",446.415,495.0,0.0,0.01,47.8,49.66,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,322988.6]
["2025-04-22T13:06:06.000000000",446.495,474.0,0.0,0.01,27.35,27.72,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,339624.89999999985]
["2025-04-22T13:06:17.000000000",446.51,449.0,0.62,0.63,3.08,3.14,0.265,-0.735,0.083,838,17555,0.083,185,1884,8490.900000000001,339624.89999999985]
["2025-04-22T13:06:40.000000000",446.215,426.0,20.04,20.54,0.01,0.02,0.994,-0.006,0.002,134,15,0.002,1656,1973,358.0,401294.2]
["2025-04-22T13:06:51.000000000",446.125,405.0,40.98,41.57,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2553,47,0.0,329070.1999999999]
["2025-04-22T13:06:51.000000000",446.125,510.0,0.0,0.01,62.62,64.97,0.001,-1.0,0.0,715,5,0.0,0,0,0.0,329070.1999999999]
["2025-04-22T13:07:03.000000000",446.065,485.0,0.0,0.01,38.54,39.06,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,329070.1999999999]
["2025-04-22T13:07:14.000000000",445.925,463.0,0.0,0.01,16.75,17.22,0.003,-0.997,0.001,562,1256,0.001,5,3,56.7,328375.49999999994]
["2025-04-22T13:07:37.000000000",445.985,440.0,6.13,6.3,0.23,0.24,0.894,-0.103,0.035,6105,20412,0.037,2072,75009,29033.9,330613.49999999994]
["2025-04-22T13:07:49.000000000",445.945,419.0,26.82,27.4,0.0,0.01,1.0,-0.002,0.0,210,193,0.001,1725,1736,172.5,330613.49999999994]
["2025-04-22T13:08:00.000000000",445.91,394.0,50.87,52.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,329841.7]
["2025-04-22T13:08:00.000000000",445.91,499.0,0.0,0.01,51.91,54.21,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,329841.7]
["2025-04-22T13:08:12.000000000",446.16,479.0,0.0,0.01,30.94,34.7,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,346568.8999999999]
["2025-04-22T13:08:35.000000000",446.82,456.0,0.05,0.06,8.95,10.02,0.025,-1.0,0.012,1446,1681,6.791,83,36,58100.5,395786.6]
["2025-04-22T13:08:47.000000000",446.865,435.0,11.67,12.0,0.07,0.08,0.951,-0.03,0.004,3732,2856,0.011,1880,36178,3560.8,318747.9]
["2025-04-22T13:08:58.000000000",446.83,410.0,35.46,37.93,0.0,0.01,1.0,-0.001,0.0,158,6,0.0,2172,122,0.0,316322.0]
["2025-04-22T13:09:10.000000000",447.065,386.0,59.12,61.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,313458.20000000007]
["2025-04-22T13:09:10.000000000",447.065,495.0,0.0,0.01,47.23,49.84,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,313458.20000000007]
["2025-04-22T13:09:21.000000000",446.31,469.0,0.0,0.01,20.77,24.2,0.002,-0.998,0.001,328,6,0.001,0,0,32.800000000000004,313458.20000000007]
["2025-04-22T13:10:19.000000000",445.875,445.0,2.14,2.16,1.24,1.26,0.613,-0.387,0.091,2716,58392,0.091,1081,50306,34552.7,327011.8]
["2025-04-22T13:10:31.000000000",445.765,424.0,21.64,21.95,0.01,0.02,1.0,-0.005,0.0,54,26,0.002,2278,2144,455.6,333962.6]
["2025-04-22T13:10:42.000000000",445.55,399.0,45.45,48.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,337967.0999999999]
["2025-04-22T13:10:42.000000000",445.55,508.0,0.0,0.01,60.64,63.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,337967.0999999999]
["2025-04-22T13:10:53.000000000",445.36,483.0,0.0,0.01,35.75,38.08,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,345773.4]
["2025-04-22T13:11:16.000000000",444.72,459.0,0.01,0.02,13.96,14.35,0.008,-0.992,0.004,562,890,0.004,20,0,232.80000000000004,348212.20000000007]
["2025-04-22T13:11:28.000000000",444.545,438.0,6.75,7.02,0.22,0.24,0.907,-0.093,0.033,4120,4534,0.033,579,59128,15506.7,370218.5]
["2025-04-22T13:11:39.000000000",444.745,413.0,31.5,32.73,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,1134,2093,0.0,367981.9]
["2025-04-22T13:11:51.000000000",444.45,392.0,51.73,54.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,0,0.0,367981.9]
["2025-04-22T13:11:51.000000000",444.45,497.0,0.0,0.01,51.04,53.29,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,367981.9]
["2025-04-22T13:12:14.000000000",444.66,474.0,0.0,0.01,29.18,29.46,0.002,-0.998,0.001,319,2,0.001,0,0,31.9,355674.90000000014]
["2025-04-22T13:12:25.000000000",444.38,453.0,0.06,0.07,8.38,8.72,0.036,-0.949,0.017,671,5260,0.008,99,321,1219.9,369130.79999999993]
["2025-04-22T13:12:37.000000000",444.335,428.0,16.22,16.54,0.04,0.05,0.987,-0.013,0.004,1159,199,0.004,2172,6454,1332.4,369130.79999999993]
["2025-04-22T13:12:48.000000000",444.865,403.0,41.41,42.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,362095.60000000015]
["2025-04-22T13:12:59.000000000",445.005,382.0,61.85,63.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,20,0.0,351997.3000000001]
["2025-04-22T13:13:11.000000000",444.8,489.0,0.0,0.01,44.02,44.43,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,367213.9]
["2025-04-22T13:13:22.000000000",444.885,468.0,0.0,0.01,21.89,23.58,0.002,-1.0,0.001,351,31,0.0,1,0,35.1,367213.9]
["2025-04-22T13:13:34.000000000",444.725,443.0,2.76,2.79,1.02,1.04,0.657,-0.344,0.081,5262,40716,0.082,303,52774,45106.8,355363.4000000001]
["2025-04-22T13:13:45.000000000",444.755,418.0,26.5,27.09,0.0,0.01,0.998,-0.002,0.001,103,3,0.001,2208,1183,231.10000000000005,368923.7]
["2025-04-22T13:13:57.000000000",444.73,397.0,46.69,48.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,30,0.0,369079.9999999999]
["2025-04-22T13:14:08.000000000",444.265,504.0,0.0,0.01,57.68,60.77,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,369079.9999999999]
["2025-04-22T13:14:20.000000000",444.39,479.0,0.0,0.01,34.42,34.76,0.002,-1.0,0.0,39,0,0.0,0,0,0.0,374859.8999999999]
["2025-04-22T13:14:31.000000000",444.13,458.0,0.01,0.02,13.67,14.02,0.008,-1.0,0.004,982,1737,0.0,4,1,392.8,376677.3999999999]
["2025-04-22T13:14:42.000000000",444.13,433.0,11.1,11.39,0.09,0.1,0.948,-0.037,0.007,2180,828,0.013,1209,23842,3097.7,366716.7000000002]
["2025-04-22T13:14:54.000000000",444.335,412.0,31.38,33.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2511,0.0,366716.7000000002]
["2025-04-22T13:15:05.000000000",444.375,387.0,56.62,58.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,599,20,0.0,364075.7]
["2025-04-22T13:15:17.000000000",444.25,494.0,0.0,0.01,48.19,50.75,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,374637.79999999993]
["2025-04-22T13:15:28.000000000",443.56,472.0,0.0,0.01,27.35,28.54,0.002,-1.0,0.001,928,0,0.0,0,2,92.8,382711.3]
["2025-04-22T13:15:40.000000000",443.475,447.0,0.48,0.5,3.93,4.04,0.229,-0.774,0.073,1551,59231,0.07,419,16499,14255.3,382711.3]
["2025-04-22T13:15:51.000000000",443.275,426.0,17.07,17.4,0.04,0.05,1.0,-0.014,0.0,134,15,0.004,1656,1984,662.4000000000001,378511.90000000014]
["2025-04-22T13:16:03.000000000",443.1,401.0,41.32,42.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,103,0.0,382721.4]
["2025-04-22T13:16:14.000000000",442.645,507.0,0.0,0.01,62.53,65.38,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,388930.0000000001]
["2025-04-22T13:16:26.000000000",442.445,486.0,0.0,0.01,42.6,43.7,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,395432.3000000001]
["2025-04-22T13:16:37.000000000",442.555,461.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,425,985,0.001,2,0,42.7,395432.3000000001]
["2025-04-22T13:16:48.000000000",442.815,436.0,7.08,7.23,0.31,0.33,0.881,-0.117,0.033,1802,1914,0.034,605,19954,8003.6,391250.6]
["2025-04-22T13:17:00.000000000",443.15,416.0,26.82,27.32,0.0,0.01,0.998,-0.002,0.001,84,0,0.001,2375,2085,245.9,398533.00000000006]
["2025-04-22T13:17:22.000000000",443.0,393.0,48.4,51.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,394701.2]
["2025-04-22T13:17:22.000000000",443.0,502.0,0.0,0.01,57.59,60.78,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,394701.2]
["2025-04-22T13:17:34.000000000",443.02,477.0,0.0,0.01,32.88,34.14,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,388802.20000000007]
["2025-04-22T13:17:45.000000000",442.98,451.0,0.09,0.1,7.94,8.25,0.048,-0.952,0.021,1164,7923,0.021,175,344,2811.9000000000005,390672.3000000001]
["2025-04-22T13:17:57.000000000",443.175,431.0,12.12,12.41,0.1,0.11,0.947,-0.037,0.006,1605,325,0.012,1281,7106,2500.2000000000003,387668.90000000014]
["2025-04-22T13:18:19.000000000",443.15,408.0,34.84,35.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,387139.1000000001]
["2025-04-22T13:18:31.000000000",443.12,383.0,59.05,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,394779.70000000007]
["2025-04-22T13:18:31.000000000",443.12,492.0,0.0,0.01,47.46,50.09,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,394779.70000000007]
["2025-04-22T13:18:42.000000000",443.155,467.0,0.0,0.01,22.87,23.99,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,393690.2]
["2025-04-22T13:18:53.000000000",443.5,446.0,0.71,0.73,3.16,3.27,0.257,-0.743,0.075,1496,37966,0.075,393,28492,14167.500000000002,393624.0]
["2025-04-22T13:19:16.000000000",443.68,423.0,20.49,20.82,0.02,0.03,1.0,-0.009,0.0,74,14,0.003,1621,3012,486.30000000000007,382749.4000000002]
["2025-04-22T13:19:29.000000000",443.715,398.0,43.87,46.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,22,0.0,389359.1000000001]
["2025-04-22T13:19:29.000000000",443.715,507.0,0.0,0.01,61.86,65.15,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,389359.1000000001]
["2025-04-22T13:19:40.000000000",443.74,482.0,0.0,0.01,38.05,39.33,0.001,-1.0,0.0,125,0,0.0,0,8,0.0,389359.1000000001]
["2025-04-22T13:19:51.000000000",443.68,461.0,0.0,0.01,17.18,17.5,0.003,-1.0,0.001,425,985,0.0,2,0,42.5,380727.50000000006]
["2025-04-22T13:20:15.000000000",443.29,438.0,5.61,5.76,0.4,0.41,0.854,-0.144,0.043,4120,4673,0.044,579,61869,20263.6,383255.3000000001]
["2025-04-22T13:20:27.000000000",443.025,413.0,29.87,30.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1134,2093,0.0,383255.3000000001]
["2025-04-22T13:20:38.000000000",442.925,391.0,50.65,53.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,389340.6]
["2025-04-22T13:20:38.000000000",442.925,496.0,0.0,0.01,51.19,54.33,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,389340.6]
["2025-04-22T13:20:50.000000000",442.905,471.0,0.0,0.01,27.66,28.24,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,391848.2]
["2025-04-22T13:21:01.000000000",442.755,450.0,0.11,0.12,7.19,7.55,0.063,-0.937,0.027,5665,33976,0.027,426,3076,16445.7,391892.8]
["2025-04-22T13:21:24.000000000",442.445,427.0,15.3,15.65,0.06,0.07,1.0,-0.022,0.0,308,13,0.007,2557,4179,1789.9,397270.8000000001]
["2025-04-22T13:21:35.000000000",442.465,406.0,36.32,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,405222.00000000006]
["2025-04-22T13:21:47.000000000",442.355,381.0,60.09,62.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,395274.00000000006]
["2025-04-22T13:21:47.000000000",442.355,486.0,0.0,0.01,43.43,43.8,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,395274.00000000006]
["2025-04-22T13:21:59.000000000",442.45,465.0,0.0,0.01,22.4,22.65,0.002,-1.0,0.001,916,865,0.0,18,23,91.6,395225.0]
["2025-04-22T13:22:22.000000000",442.51,442.0,2.03,2.05,1.51,1.54,0.544,-0.456,0.089,2993,38045,0.089,707,67219,32930.0,397192.1000000001]
["2025-04-22T13:22:33.000000000",442.63,421.0,21.5,21.8,0.01,0.02,0.995,-0.005,0.002,429,4,0.002,1329,1929,351.6,402355.70000000007]
["2025-04-22T13:22:45.000000000",442.485,396.0,45.19,47.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,396637.40000000014]
["2025-04-22T13:22:45.000000000",442.485,501.0,0.0,0.01,57.34,59.78,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,396637.40000000014]
["2025-04-22T13:22:56.000000000",442.3,480.0,0.0,0.01,37.19,37.84,0.001,-0.998,0.0,822,0,0.0,1,1,0.0,396637.40000000014]
["2025-04-22T13:23:20.000000000",441.935,456.0,0.01,0.02,13.91,14.21,0.008,-0.992,0.004,1446,2123,0.004,83,56,611.5999999999999,403168.2000000001]
["2025-04-22T13:23:31.000000000",441.925,431.0,10.86,11.18,0.12,0.13,0.954,-0.046,0.015,1605,325,0.015,1281,7143,4329.0,408354.1]
["2025-04-22T13:23:43.000000000",442.06,411.0,30.47,31.97,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,1477,631,0.0,408354.1]
["2025-04-22T13:23:54.000000000",442.05,386.0,54.62,57.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,401443.60000000015]
["2025-04-22T13:23:54.000000000",442.05,495.0,0.0,0.01,51.5,54.23,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,401443.60000000015]
["2025-04-22T13:24:17.000000000",442.52,472.0,0.0,0.01,29.31,30.51,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,398917.5]
["2025-04-22T13:24:28.000000000",442.36,447.0,0.29,0.31,4.85,5.11,0.135,-0.864,0.051,1551,61866,0.051,419,16748,10047.0,398917.5]
["2025-04-22T13:24:40.000000000",442.4,426.0,16.22,16.57,0.04,0.05,1.0,-0.016,0.0,134,15,0.005,1656,2092,827.9999999999999,399656.0000000001]
["2025-04-22T13:24:51.000000000",442.285,401.0,41.12,41.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,113,0.0,399594.1000000001]
["2025-04-22T13:24:51.000000000",442.285,506.0,0.0,0.01,62.8,64.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,399594.1000000001]
["2025-04-22T13:25:14.000000000",442.19,487.0,0.0,0.01,43.12,46.45,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,400981.7000000002]
["2025-04-22T13:25:26.000000000",442.275,462.0,0.0,0.01,19.56,19.89,0.002,-1.0,0.001,1027,1980,0.0,12,12,102.7,407341.1]
["2025-04-22T13:25:37.000000000",442.045,441.0,2.38,2.41,1.29,1.3,0.609,-0.391,0.086,1810,17188,0.086,419,62598,19169.4,399654.4000000001]
["2025-04-22T13:25:49.000000000",442.12,416.0,24.99,27.76,0.01,0.02,1.0,-0.005,0.0,84,0,0.001,2375,2133,237.5,399510.10000000015]
["2025-04-22T13:26:00.000000000",442.74,391.0,49.75,53.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,399510.10000000015]
["2025-04-22T13:26:00.000000000",442.74,500.0,0.0,0.01,55.83,59.25,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,399510.10000000015]
["2025-04-22T13:26:23.000000000",442.97,477.0,0.0,0.01,32.77,35.92,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,397683.9]
["2025-04-22T13:26:34.000000000",442.665,456.0,0.01,0.02,13.18,13.55,0.008,-1.0,0.004,1446,2125,0.0,83,56,578.4,401622.8000000001]
["2025-04-22T13:26:45.000000000",442.855,431.0,11.72,12.04,0.09,0.1,0.964,-0.036,0.012,1605,326,0.012,1281,7213,3463.2000000000007,401622.8000000001]
["2025-04-22T13:26:57.000000000",442.625,406.0,36.22,37.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,392565.1]
["2025-04-22T13:27:08.000000000",442.575,385.0,56.13,59.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,393217.8000000001]
["2025-04-22T13:27:19.000000000",442.4,492.0,0.0,0.01,48.21,49.68,0.001,-0.999,0.0,284,0,0.0,0,2,0.0,1861032.4999999995]
["2025-04-22T13:27:31.000000000",442.125,467.0,0.0,0.01,23.11,26.01,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,1861032.4999999995]
["2025-04-22T13:27:42.000000000",442.025,446.0,0.41,0.42,4.31,4.49,0.182,-0.817,0.062,1496,40755,0.061,393,29089,11672.5,402555.1]
["2025-04-22T13:27:54.000000000",442.085,421.0,20.91,21.34,0.01,0.02,1.0,-0.005,0.0,429,4,0.002,1329,1947,265.8,402936.1000000001]
["2025-04-22T13:28:06.000000000",441.94,399.0,42.77,43.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,401693.1]
["2025-04-22T13:28:17.000000000",441.99,506.0,0.0,0.01,62.14,65.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,411931.1]
["2025-04-22T13:28:28.000000000",441.385,481.0,0.0,0.01,39.02,39.77,0.001,-1.0,0.0,79,30,0.0,0,0,0.0,411931.1]
["2025-04-22T13:28:40.000000000",441.625,460.0,0.0,0.01,18.17,18.57,0.003,-1.0,0.001,4465,4300,0.0,27,347,446.5,414870.5]
["2025-04-22T13:28:51.000000000",441.62,435.0,6.79,7.0,0.26,0.27,0.894,-0.106,0.034,3732,2882,0.034,1880,39632,19080.8,416233.8000000001]
["2025-04-22T13:29:02.000000000",441.545,410.0,31.4,31.79,0.0,0.01,0.998,-0.002,0.0,158,6,0.0,2172,124,0.0,416361.79999999993]
["2025-04-22T13:29:25.000000000",441.59,391.0,50.25,51.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,408105.0]
["2025-04-22T13:29:25.000000000",441.59,496.0,0.0,0.01,52.8,54.8,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,408105.0]
["2025-04-22T13:29:37.000000000",441.43,475.0,0.0,0.01,33.44,34.48,0.002,-1.0,0.0,1087,14,0.0,1,0,0.0,411321.9]
["2025-04-22T13:29:48.000000000",441.66,450.0,0.08,0.09,8.25,8.56,0.044,-0.945,0.019,5665,34438,0.013,426,3111,11317.3,415492.7]
["2025-04-22T13:30:00.000000000",441.405,425.0,16.3,16.68,0.04,0.05,0.984,-0.016,0.005,447,174,0.005,4358,8882,2402.5,415492.7]
["2025-04-22T13:30:23.000000000",441.365,406.0,35.2,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,416131.8]
["2025-04-22T13:30:34.000000000",441.265,381.0,59.98,62.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,412170.2000000001]
["2025-04-22T13:30:34.000000000",441.265,490.0,0.0,0.01,46.91,49.34,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,412170.2000000001]
["2025-04-22T13:30:45.000000000",441.15,465.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,916,865,0.0,18,25,91.6,412170.2000000001]
["2025-04-22T13:30:57.000000000",441.185,440.0,2.4,2.44,1.27,1.29,0.598,-0.402,0.086,6105,21836,0.085,2072,93250,70115.0,417642.3000000001]
["2025-04-22T13:31:08.000000000",441.18,419.0,21.31,22.59,0.01,0.02,1.0,-0.005,0.0,210,195,0.002,1725,1854,345.0,410892.7000000001]
["2025-04-22T13:31:31.000000000",441.015,395.0,45.21,47.41,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,294,20,0.0,419708.4]
["2025-04-22T13:31:31.000000000",441.015,500.0,0.0,0.01,57.39,59.81,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,419708.4]
["2025-04-22T13:31:42.000000000",441.065,480.0,0.0,0.01,38.64,39.25,0.001,-1.0,0.0,822,0,0.0,1,1,0.0,419981.8]
["2025-04-22T13:31:54.000000000",441.145,455.0,0.01,0.02,13.7,14.08,0.008,-1.0,0.004,2254,7784,0.0,307,577,901.6,418763.6]
["2025-04-22T13:32:06.000000000",441.51,434.0,7.55,7.95,0.21,0.23,0.914,-0.084,0.028,1649,574,0.028,1198,16575,7971.6,416305.50000000006]
["2025-04-22T13:32:28.000000000",441.525,411.0,29.99,32.02,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,631,0.0,403078.10000000015]
["2025-04-22T13:32:40.000000000",441.39,386.0,53.94,57.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,416601.3]
["2025-04-22T13:32:40.000000000",441.39,495.0,0.0,0.01,51.73,55.06,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,416601.3]
["2025-04-22T13:32:52.000000000",441.815,470.0,0.0,0.01,27.01,28.77,0.002,-0.998,0.001,2257,16,0.001,2,28,225.9,407484.5000000002]
["2025-04-22T13:33:03.000000000",441.705,449.0,0.12,0.13,7.2,7.52,0.062,-0.938,0.026,838,21138,0.026,185,2098,2659.8,407484.5000000002]
["2025-04-22T13:33:26.000000000",441.635,426.0,15.55,15.93,0.05,0.06,0.981,-0.019,0.006,134,15,0.006,1656,2100,1074.0,412963.1000000001]
["2025-04-22T13:33:38.000000000",441.32,401.0,39.75,40.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,113,0.0,411702.6000000001]
["2025-04-22T13:33:49.000000000",441.37,380.0,60.52,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,411702.6000000001]
["2025-04-22T13:33:49.000000000",441.37,485.0,0.0,0.01,43.32,43.88,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,411702.6000000001]
["2025-04-22T13:34:01.000000000",441.28,460.0,0.0,0.01,18.51,18.8,0.003,-0.997,0.001,4465,4300,0.001,27,357,449.2,411265.00000000006]
["2025-04-22T13:34:23.000000000",441.345,441.0,1.93,1.97,1.59,1.62,0.512,-0.488,0.09,1810,18211,0.09,419,67001,20061.0,418413.0]
["2025-04-22T13:34:35.000000000",441.48,416.0,25.14,25.73,0.01,0.02,0.995,-0.005,0.001,84,0,0.001,2375,2194,245.9,418413.0]
["2025-04-22T13:34:47.000000000",441.565,395.0,44.66,48.09,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,294,20,0.0,415967.00000000006]
["2025-04-22T13:34:47.000000000",441.565,500.0,0.0,0.01,56.7,60.34,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,415967.00000000006]
["2025-04-22T13:34:58.000000000",441.715,475.0,0.0,0.01,33.03,35.02,0.002,-1.0,0.0,1087,14,0.0,1,0,0.0,415987.3000000001]
["2025-04-22T13:35:21.000000000",441.79,456.0,0.01,0.02,14.09,14.41,0.008,-0.992,0.004,1446,2135,0.004,83,59,611.5999999999999,410407.0000000001]
["2025-04-22T13:35:32.000000000",441.845,431.0,10.79,11.08,0.11,0.12,0.946,-0.044,0.01,1605,335,0.014,1281,7327,3398.4,410407.0000000001]
["2025-04-22T13:35:43.000000000",442.0,407.0,34.57,35.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,414470.1]
["2025-04-22T13:35:54.000000000",441.81,385.0,55.16,58.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,408802.5000000001]
["2025-04-22T13:35:54.000000000",441.81,490.0,0.0,0.01,47.21,49.84,0.001,-0.999,0.0,25088,0,0.0,0,2,0.0,408802.5000000001]
["2025-04-22T13:36:17.000000000",442.33,472.0,0.0,0.01,29.28,31.44,0.002,-0.998,0.001,928,4,0.001,0,2,92.8,408757.0000000001]
["2025-04-22T13:36:29.000000000",442.49,447.0,0.31,0.32,4.75,4.9,0.141,-0.859,0.053,1551,63868,0.053,419,16887,10441.0,2017777.0]
["2025-04-22T13:36:40.000000000",442.44,422.0,20.23,20.64,0.02,0.03,0.991,-0.009,0.003,106,10,0.003,2485,2404,777.3,411957.7]
["2025-04-22T13:36:52.000000000",442.65,401.0,41.28,42.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,113,0.0,410850.9000000001]
["2025-04-22T13:36:52.000000000",442.65,506.0,0.0,0.01,62.0,65.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,410850.9000000001]
["2025-04-22T13:37:03.000000000",442.675,485.0,0.0,0.01,42.19,43.91,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,410850.9000000001]
["2025-04-22T13:37:26.000000000",442.64,462.0,0.0,0.01,19.14,19.51,0.003,-0.997,0.001,1027,1980,0.001,12,12,103.9,398631.1000000001]
["2025-04-22T13:37:37.000000000",442.295,437.0,5.54,5.68,0.33,0.34,0.862,-0.136,0.043,2399,1890,0.045,636,25610,13177.7,402806.0000000002]
["2025-04-22T13:37:49.000000000",442.2,416.0,26.13,26.69,0.01,0.02,1.0,-0.004,0.0,84,0,0.001,2375,2194,237.5,402806.0000000002]
["2025-04-22T13:38:00.000000000",442.49,391.0,50.19,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,1219974.4999999995]
["2025-04-22T13:38:00.000000000",442.49,496.0,0.0,0.01,52.29,55.06,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,1219974.4999999995]
["2025-04-22T13:38:23.000000000",442.65,477.0,0.0,0.01,34.21,35.72,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,399733.0000000001]
["2025-04-22T13:38:35.000000000",442.45,452.0,0.05,0.06,9.4,9.73,0.029,-0.971,0.014,2003,6321,0.014,190,237,3070.2000000000003,399733.0000000001]
["2025-04-22T13:38:46.000000000",442.59,431.0,11.48,11.78,0.07,0.08,0.966,-0.034,0.012,1605,335,0.012,1281,7330,3463.2000000000007,411643.1]
["2025-04-22T13:38:58.000000000",442.51,406.0,35.75,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,401592.60000000015]
["2025-04-22T13:39:09.000000000",442.135,381.0,59.96,63.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,413088.60000000015]
["2025-04-22T13:39:20.000000000",442.41,492.0,0.0,0.01,49.41,49.78,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,413088.60000000015]
["2025-04-22T13:39:32.000000000",442.2,467.0,0.0,0.01,23.64,24.95,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,413264.4000000001]
["2025-04-22T13:39:43.000000000",442.15,446.0,0.38,0.4,4.17,4.3,0.178,-0.822,0.064,1496,43857,0.064,393,29307,12089.6,405569.50000000006]
["2025-04-22T13:39:55.000000000",442.18,421.0,21.02,21.44,0.01,0.02,1.0,-0.005,0.0,429,4,0.002,1329,2047,265.8,405087.5000000001]
["2025-04-22T13:40:07.000000000",442.08,396.0,45.28,47.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,405087.5000000001]
["2025-04-22T13:40:18.000000000",442.245,507.0,0.0,0.01,63.78,66.15,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,407370.6000000001]
["2025-04-22T13:40:30.000000000",442.405,482.0,0.0,0.01,38.62,40.01,0.001,-1.0,0.0,125,0,0.0,0,8,0.0,407762.2000000001]
["2025-04-22T13:40:41.000000000",442.11,457.0,0.01,0.02,14.61,15.03,0.008,-1.0,0.003,811,2275,0.0,39,10,243.3,416546.4]
["2025-04-22T13:40:53.000000000",441.82,435.0,6.91,7.29,0.22,0.23,0.918,-0.082,0.029,3732,2917,0.029,1880,40652,16274.8,416546.4]
["2025-04-22T13:41:04.000000000",441.79,410.0,31.63,33.25,0.0,0.01,0.998,-0.002,0.0,158,6,0.0,2172,124,0.0,418775.8000000001]
["2025-04-22T13:41:27.000000000",441.825,391.0,50.66,52.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,413270.6000000001]
["2025-04-22T13:41:27.000000000",441.825,496.0,0.0,0.01,52.88,54.35,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,413270.6000000001]
["2025-04-22T13:41:39.000000000",441.89,471.0,0.0,0.01,28.39,29.34,0.002,-0.998,0.001,4182,1,0.001,0,2,418.2000000000001,413270.6000000001]
["2025-04-22T13:41:50.000000000",441.98,450.0,0.07,0.09,7.93,8.27,0.04,-0.946,0.019,5665,34929,0.011,426,3163,11232.1,419589.8]
["2025-04-22T13:42:02.000000000",441.915,425.0,16.71,17.13,0.03,0.04,1.0,-0.013,0.0,447,175,0.004,4358,9034,1743.1999999999998,410888.4]
["2025-04-22T13:42:24.000000000",441.74,402.0,39.6,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,12,0.0,414154.90000000014]
["2025-04-22T13:42:36.000000000",441.585,381.0,60.35,62.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,413252.2000000002]
["2025-04-22T13:42:36.000000000",441.585,486.0,0.0,0.01,43.48,44.65,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,413252.2000000002]
["2025-04-22T13:42:47.000000000",441.515,465.0,0.0,0.01,23.35,23.62,0.002,-0.998,0.001,916,865,0.001,18,26,93.4,415904.40000000014]
["2025-04-22T13:42:58.000000000",441.47,440.0,2.51,2.54,1.05,1.07,0.64,-0.36,0.088,6105,22672,0.088,2072,99366,71957.6,417259.6]
["2025-04-22T13:43:10.000000000",441.63,415.0,26.47,27.63,0.0,0.01,1.0,-0.002,0.0,60,23,0.001,4483,3200,448.3,417138.6]
["2025-04-22T13:43:33.000000000",441.65,396.0,44.42,47.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,413970.7000000001]
["2025-04-22T13:43:33.000000000",441.65,501.0,0.0,0.01,57.62,60.5,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,413970.7000000001]
["2025-04-22T13:43:45.000000000",441.52,480.0,0.0,0.01,37.28,39.36,0.001,-1.0,0.0,822,0,0.0,1,1,0.0,424532.50000000006]
["2025-04-22T13:43:56.000000000",441.8,455.0,0.01,0.02,13.09,13.43,0.008,-0.992,0.004,2254,7892,0.004,307,577,1024.4,415175.2000000001]
["2025-04-22T13:44:08.000000000",441.995,430.0,11.83,12.19,0.07,0.08,0.95,-0.033,0.005,2032,491,0.011,3074,20651,4397.400000000001,415175.2000000001]
["2025-04-22T13:44:32.000000000",441.81,411.0,30.15,31.86,0.0,0.01,0.998,-0.002,0.0,113,0,0.0,1477,631,0.0,419559.5]
["2025-04-22T13:44:44.000000000",442.015,387.0,53.52,56.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,420283.6]
["2025-04-22T13:44:44.000000000",442.015,492.0,0.0,0.01,49.24,51.36,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,420283.6]
["2025-04-22T13:44:55.000000000",442.02,471.0,0.0,0.01,28.87,30.04,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,420283.6]
["2025-04-22T13:45:06.000000000",441.995,446.0,0.34,0.35,4.28,4.37,0.163,-0.837,0.061,1496,44641,0.061,393,29319,11522.9,409587.0000000002]
["2025-04-22T13:45:29.000000000",441.79,426.0,15.65,16.01,0.03,0.04,1.0,-0.014,0.0,134,15,0.005,1656,2115,827.9999999999999,414282.30000000016]
["2025-04-22T13:45:41.000000000",441.76,401.0,40.6,41.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,113,0.0,414282.30000000016]
["2025-04-22T13:45:41.000000000",441.76,506.0,0.0,0.01,63.28,65.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,414282.30000000016]
["2025-04-22T13:45:52.000000000",441.6,485.0,0.0,0.01,42.82,43.55,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,415303.90000000014]
["2025-04-22T13:46:04.000000000",441.625,460.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,4465,4301,0.001,27,363,449.2,416513.30000000016]
["2025-04-22T13:46:27.000000000",441.595,437.0,4.9,5.02,0.36,0.38,0.845,-0.155,0.052,2399,1892,0.052,636,26481,15782.0,425245.7000000001]
["2025-04-22T13:46:39.000000000",441.715,416.0,25.4,26.09,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,2375,2213,245.9,425245.7000000001]
["2025-04-22T13:46:50.000000000",441.62,391.0,49.78,51.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,417482.90000000014]
["2025-04-22T13:46:50.000000000",441.62,500.0,0.0,0.01,57.44,59.48,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,417482.90000000014]
["2025-04-22T13:47:01.000000000",441.65,475.0,0.0,0.01,33.17,33.54,0.002,-0.998,0.0,1087,14,0.0,1,0,0.0,414910.8000000002]
["2025-04-22T13:47:24.000000000",441.86,452.0,0.03,0.04,10.0,10.49,0.019,-0.98,0.01,2003,6421,0.01,190,237,2193.0,415575.9000000002]
["2025-04-22T13:47:36.000000000",441.82,431.0,10.74,11.06,0.07,0.08,0.95,-0.032,0.005,1605,342,0.012,1281,7346,2339.7,413972.8000000001]
["2025-04-22T13:47:47.000000000",441.58,406.0,35.48,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,415418.8000000002]
["2025-04-22T13:47:59.000000000",441.645,385.0,55.98,57.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,414132.6]
["2025-04-22T13:47:59.000000000",441.645,490.0,0.0,0.01,47.09,48.93,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,414132.6]
["2025-04-22T13:48:10.000000000",441.685,465.0,0.0,0.01,22.24,23.51,0.002,-1.0,0.001,916,865,0.0,18,26,91.6,414132.6]
["2025-04-22T13:48:33.000000000",441.235,446.0,0.24,0.25,4.96,5.07,0.135,-0.863,0.053,1496,45088,0.052,393,29355,9972.4,417341.8]
["2025-04-22T13:48:45.000000000",441.19,421.0,20.01,20.4,0.01,0.02,1.0,-0.006,0.0,429,4,0.002,1329,2054,265.8,421951.7]
["2025-04-22T13:48:56.000000000",441.205,396.0,44.53,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,421951.7]
["2025-04-22T13:48:56.000000000",441.205,505.0,0.0,0.01,62.52,64.04,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,421951.7]
["2025-04-22T13:49:08.000000000",441.19,480.0,0.0,0.01,38.23,38.95,0.001,-0.999,0.0,822,0,0.0,1,1,0.0,421967.8000000001]
["2025-04-22T13:49:31.000000000",440.815,460.0,0.0,0.01,18.9,19.33,0.003,-0.997,0.001,4465,4301,0.001,27,363,449.2,420916.5000000001]
["2025-04-22T13:49:43.000000000",440.87,435.0,6.05,6.15,0.26,0.27,0.889,-0.109,0.037,3732,2970,0.038,1880,41205,20952.4,420916.5000000001]
["2025-04-22T13:49:55.000000000",440.75,410.0,30.67,30.91,0.0,0.01,0.998,-0.002,0.0,158,6,0.0,2172,124,0.0,427853.9]
["2025-04-22T13:50:06.000000000",440.875,389.0,50.94,53.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,428937.3]
["2025-04-22T13:50:06.000000000",440.875,494.0,0.0,0.01,51.73,53.88,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,428937.3]
["2025-04-22T13:50:29.000000000",440.925,475.0,0.0,0.01,32.98,34.4,0.002,-1.0,0.0,1087,14,0.0,1,0,0.0,419007.0]
["2025-04-22T13:50:41.000000000",440.935,450.0,0.05,0.06,8.94,9.22,0.03,-0.952,0.014,5665,39293,0.005,426,3168,8144.0,419007.0]
["2025-04-22T13:50:52.000000000",440.72,425.0,15.57,15.89,0.03,0.04,0.986,-0.014,0.005,447,175,0.005,4358,9160,2402.5,431313.9]
["2025-04-22T13:51:04.000000000",441.02,405.0,35.57,36.51,0.0,0.01,0.999,-0.001,0.0,6,1,0.0,2553,47,0.0,429624.50000000006]
["2025-04-22T13:51:15.000000000",440.545,379.0,60.37,62.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,424271.4000000001]
["2025-04-22T13:51:27.000000000",440.49,486.0,0.0,0.01,44.14,46.48,0.001,-0.999,0.0,246,0,0.0,0,0,0.0,424271.4000000001]
["2025-04-22T13:51:38.000000000",440.495,465.0,0.0,0.01,24.3,24.62,0.002,-1.0,0.001,916,865,0.0,18,30,91.6,430304.29999999993]
["2025-04-22T13:51:58.000000000",440.515,440.0,1.87,1.89,1.35,1.37,0.546,-0.454,0.099,6105,23282,0.099,2072,103875,80952.3,432365.7999999998]
["2025-04-22T13:52:09.000000000",440.475,419.0,21.21,21.71,0.01,0.02,0.995,-0.005,0.002,210,195,0.002,1725,1884,387.0,431547.3999999999]
["2025-04-22T13:52:21.000000000",440.525,394.0,45.39,47.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,425004.4999999999]
["2025-04-22T13:52:34.000000000",440.605,501.0,0.0,0.01,59.19,61.48,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,431197.1999999999]
["2025-04-22T13:52:46.000000000",440.495,480.0,0.0,0.01,39.21,39.72,0.001,-1.0,0.0,822,0,0.0,1,1,0.0,432846.29999999993]
["2025-04-22T13:52:57.000000000",440.715,455.0,0.01,0.02,14.16,14.55,0.008,-1.0,0.004,2254,8080,0.0,307,577,901.6,432846.29999999993]
["2025-04-22T13:53:09.000000000",440.645,430.0,10.58,10.88,0.08,0.09,0.964,-0.036,0.013,2032,494,0.013,3074,20786,6637.8,432020.0999999999]
["2025-04-22T13:53:20.000000000",440.575,409.0,31.14,31.82,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2354,567,0.0,433923.0999999999]
["2025-04-22T13:53:43.000000000",440.685,386.0,53.39,55.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,433719.19999999984]
["2025-04-22T13:53:43.000000000",440.685,495.0,0.0,0.01,53.62,55.11,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,433719.19999999984]
["2025-04-22T13:53:55.000000000",440.78,470.0,0.0,0.01,29.03,29.47,0.002,-0.998,0.001,2257,16,0.001,2,28,225.9,426343.2000000001]
["2025-04-22T13:54:06.000000000",440.735,445.0,0.27,0.28,4.49,4.57,0.14,-0.859,0.057,2716,70698,0.056,1081,58870,21534.800000000003,434963.7999999999]
["2025-04-22T13:54:17.000000000",440.815,424.0,16.56,16.99,0.02,0.03,0.99,-0.01,0.004,54,26,0.004,2278,2650,932.8,435270.3999999999]
["2025-04-22T13:54:29.000000000",441.17,400.0,40.53,41.26,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,435270.3999999999]
["2025-04-22T13:54:52.000000000",441.14,381.0,58.57,61.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,433329.4]
["2025-04-22T13:54:52.000000000",441.14,486.0,0.0,0.01,43.57,46.47,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,433329.4]
["2025-04-22T13:55:03.000000000",441.255,461.0,0.0,0.01,19.62,19.92,0.002,-1.0,0.001,425,988,0.0,2,0,42.5,431514.50000000006]
["2025-04-22T13:55:14.000000000",441.31,440.0,2.29,2.32,0.99,1.01,0.627,-0.373,0.096,6105,23641,0.096,2072,105810,78499.20000000001,431514.50000000006]
["2025-04-22T13:55:26.000000000",441.275,415.0,25.74,26.52,0.0,0.01,0.998,-0.002,0.001,60,23,0.001,4483,3210,454.3,432655.4]
["2025-04-22T13:55:49.000000000",441.345,392.0,47.87,50.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,424172.4000000001]
["2025-04-22T13:55:49.000000000",441.345,501.0,0.0,0.01,59.05,61.31,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,424172.4000000001]
["2025-04-22T13:56:00.000000000",441.305,476.0,0.0,0.01,34.48,36.06,0.002,-1.0,0.0,228,0,0.0,0,0,0.0,424172.4000000001]
["2025-04-22T13:56:12.000000000",441.42,455.0,0.01,0.02,13.41,13.84,0.008,-0.992,0.004,2254,8191,0.004,307,577,1024.4,425480.5000000001]
["2025-04-22T13:56:23.000000000",441.245,430.0,11.15,11.49,0.07,0.08,0.955,-0.031,0.005,2032,498,0.011,3074,20872,4397.400000000001,424387.6]
["2025-04-22T13:56:46.000000000",441.33,407.0,33.46,34.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,461,6,0.0,424820.7000000001]
["2025-04-22T13:56:57.000000000",441.15,386.0,53.82,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,424819.1]
["2025-04-22T13:56:57.000000000",441.15,491.0,0.0,0.01,48.94,51.33,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,424819.1]
["2025-04-22T13:57:09.000000000",440.875,469.0,0.0,0.01,27.93,28.28,0.002,-0.998,0.001,328,6,0.001,0,0,32.800000000000004,426423.8000000001]
["2025-04-22T13:57:21.000000000",440.76,444.0,0.42,0.44,3.63,3.72,0.201,-0.798,0.073,2487,55611,0.072,883,56311,24512.7,434542.5]
["2025-04-22T13:57:43.000000000",440.735,421.0,19.58,19.96,0.01,0.02,0.994,-0.006,0.002,429,4,0.002,1329,2056,351.6,434132.5999999999]
["2025-04-22T13:57:55.000000000",440.66,400.0,39.44,41.15,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,82,0.0,427290.1]
["2025-04-22T13:57:55.000000000",440.66,505.0,0.0,0.01,62.44,65.86,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,427290.1]
["2025-04-22T13:58:06.000000000",440.635,480.0,0.0,0.01,37.6,40.84,0.001,-0.999,0.0,822,0,0.0,1,1,0.0,427451.00000000006]
["2025-04-22T13:58:18.000000000",440.7,459.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,562,979,0.001,20,0,58.20000000000001,427451.00000000006]
["2025-04-22T13:58:41.000000000",440.895,436.0,5.15,5.26,0.31,0.32,0.854,-0.144,0.049,1802,1926,0.05,605,23198,11854.8,428413.1000000001]
["2025-04-22T13:58:52.000000000",440.96,415.0,25.8,26.14,0.0,0.01,1.0,-0.002,0.0,60,23,0.001,4483,3210,448.3,428998.4000000001]
["2025-04-22T13:59:04.000000000",441.015,391.0,49.61,50.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,434496.8999999999]
["2025-04-22T13:59:04.000000000",441.015,496.0,0.0,0.01,53.8,56.23,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,434496.8999999999]
["2025-04-22T13:59:15.000000000",440.815,474.0,0.0,0.01,32.8,33.72,0.002,-1.0,0.0,319,2,0.0,0,0,0.0,434496.8999999999]
["2025-04-22T13:59:26.000000000",440.765,449.0,0.06,0.07,8.11,8.42,0.036,-0.964,0.018,838,21918,0.018,185,2143,1841.4,428158.5]
["2025-04-22T13:59:50.000000000",440.615,426.0,14.49,14.95,0.03,0.04,1.0,-0.014,0.0,134,16,0.005,1656,2128,827.9999999999999,428347.4]
["2025-04-22T14:00:02.000000000",440.575,405.0,35.41,35.97,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,2553,47,0.0,428347.4]
["2025-04-22T14:00:15.000000000",440.83,380.0,59.35,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,428489.1999999999]
["2025-04-22T14:00:15.000000000",440.83,489.0,0.0,0.01,46.66,49.59,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,428489.1999999999]
["2025-04-22T14:00:26.000000000",440.795,464.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,417,54,0.001,11,24,42.8,430160.8000000001]
["2025-04-22T14:00:49.000000000",440.815,441.0,1.42,1.43,1.61,1.63,0.479,-0.521,0.105,1810,22160,0.105,419,75694,23404.5,428859.3000000001]
["2025-04-22T14:01:01.000000000",440.6,420.0,20.47,20.75,0.01,0.02,1.0,-0.005,0.0,153,110,0.002,6773,8778,1354.6,429168.00000000006]
["2025-04-22T14:01:12.000000000",440.58,395.0,44.49,47.5,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,294,20,0.0,430488.40000000014]
["2025-04-22T14:01:12.000000000",440.58,504.0,0.0,0.01,61.66,64.57,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,430488.40000000014]
["2025-04-22T14:01:24.000000000",440.545,479.0,0.0,0.01,36.94,38.64,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,438729.3999999999]
["2025-04-22T14:01:47.000000000",440.67,456.0,0.01,0.02,15.23,15.64,0.007,-1.0,0.003,1446,2174,0.0,83,59,433.8,439869.4999999998]
["2025-04-22T14:01:58.000000000",440.79,435.0,5.93,6.05,0.22,0.24,0.896,-0.104,0.039,3732,2984,0.039,1880,42755,21886.8,440461.0999999999]
["2025-04-22T14:02:10.000000000",440.655,410.0,29.58,31.28,0.0,0.01,0.998,-0.002,0.0,158,6,0.0,2172,124,0.0,440012.1999999999]
["2025-04-22T14:02:21.000000000",440.685,385.0,54.43,57.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,430963.4]
["2025-04-22T14:02:21.000000000",440.685,494.0,0.0,0.01,51.96,54.45,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,430963.4]
["2025-04-22T14:02:44.000000000",440.76,471.0,0.0,0.01,29.81,30.51,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,438861.7999999999]
["2025-04-22T14:02:56.000000000",440.945,450.0,0.04,0.05,8.98,9.27,0.026,-0.974,0.013,5665,40131,0.013,426,3191,7918.299999999999,432393.4]
["2025-04-22T14:03:07.000000000",441.185,426.0,15.08,15.43,0.03,0.04,1.0,-0.014,0.0,134,16,0.005,1656,2128,827.9999999999999,428089.6]
["2025-04-22T14:03:19.000000000",441.455,401.0,40.19,40.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,113,0.0,428089.6]
["2025-04-22T14:03:30.000000000",441.525,380.0,59.86,61.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,426378.4000000001]
["2025-04-22T14:03:41.000000000",441.555,487.0,0.0,0.01,44.03,47.25,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,431911.70000000007]
["2025-04-22T14:03:53.000000000",441.51,462.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,1027,1980,0.001,12,12,103.9,423293.9000000001]
["2025-04-22T14:04:04.000000000",441.585,441.0,1.78,1.8,1.21,1.22,0.559,-0.441,0.105,1810,22598,0.105,419,76815,23404.5,423293.9000000001]
["2025-04-22T14:04:16.000000000",441.545,416.0,25.39,25.71,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,2375,2253,237.5,423119.6000000001]
["2025-04-22T14:04:27.000000000",441.715,395.0,44.87,47.79,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,294,20,0.0,419871.2000000001]
["2025-04-22T14:04:39.000000000",441.9,502.0,0.0,0.01,59.73,61.77,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,416597.5000000002]
["2025-04-22T14:04:50.000000000",441.925,477.0,0.0,0.01,34.98,35.25,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,416597.5000000002]
["2025-04-22T14:05:02.000000000",441.92,456.0,0.01,0.02,13.92,14.23,0.008,-0.992,0.004,1446,2174,0.004,83,59,611.5999999999999,416157.7000000002]
["2025-04-22T14:05:13.000000000",441.925,431.0,10.83,11.13,0.05,0.06,0.975,-0.025,0.01,1605,344,0.01,1281,7399,2886.0,426551.4000000001]
["2025-04-22T14:05:25.000000000",441.98,410.0,31.82,32.13,0.0,0.01,1.0,-0.002,0.0,158,6,0.0,2172,124,0.0,415864.2000000002]
["2025-04-22T14:05:36.000000000",442.04,386.0,54.19,56.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,415864.2000000002]
["2025-04-22T14:05:48.000000000",442.115,493.0,0.0,0.01,50.69,52.47,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,414154.5000000001]
["2025-04-22T14:05:59.000000000",442.33,472.0,0.0,0.01,29.57,30.11,0.002,-0.998,0.001,928,4,0.001,0,2,92.8,411550.7000000001]
["2025-04-22T14:06:11.000000000",442.44,447.0,0.22,0.23,4.74,4.86,0.115,-0.883,0.05,1551,67260,0.048,419,17062,9766.2,418428.1]
["2025-04-22T14:06:22.000000000",442.445,422.0,20.27,20.65,0.01,0.02,0.994,-0.006,0.002,106,10,0.002,2485,2489,518.1999999999999,418428.1]
["2025-04-22T14:06:34.000000000",442.385,401.0,41.21,41.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,113,0.0,417690.6]
["2025-04-22T14:06:57.000000000",442.46,378.0,62.94,65.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,404367.9]
["2025-04-22T14:06:57.000000000",442.46,487.0,0.0,0.01,43.3,45.97,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,404367.9]
["2025-04-22T14:07:08.000000000",442.375,462.0,0.0,0.01,19.54,19.84,0.002,-1.0,0.001,1027,1980,0.0,12,12,102.7,419975.8000000001]
["2025-04-22T14:07:20.000000000",442.455,437.0,5.59,5.71,0.21,0.22,0.895,-0.105,0.042,2399,1934,0.042,636,28572,12747.000000000002,419975.8000000001]
["2025-04-22T14:07:32.000000000",442.515,416.0,26.33,26.66,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,2375,2253,245.9,417738.1]
["2025-04-22T14:07:55.000000000",442.615,393.0,47.78,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,402597.1000000001]
["2025-04-22T14:07:55.000000000",442.615,502.0,0.0,0.01,58.03,61.22,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,402597.1000000001]
["2025-04-22T14:08:07.000000000",442.49,477.0,0.0,0.01,34.3,34.6,0.002,-0.998,0.0,233,0,0.0,0,0,0.0,402597.1000000001]
["2025-04-22T14:08:19.000000000",442.275,452.0,0.03,0.04,9.55,9.91,0.021,-1.0,0.011,2003,6889,0.0,190,241,2203.3,419482.1]
["2025-04-22T14:08:30.000000000",442.28,431.0,11.09,11.35,0.04,0.05,0.978,-0.021,0.009,1605,351,0.009,1281,7420,2597.4,422526.7]
["2025-04-22T14:08:53.000000000",442.035,408.0,33.89,34.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,412838.4000000002]
["2025-04-22T14:09:05.000000000",442.16,383.0,58.11,60.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,414437.10000000015]
["2025-04-22T14:09:05.000000000",442.16,492.0,0.0,0.01,49.28,50.89,0.001,-0.999,0.0,284,0,0.0,0,7,0.0,414437.10000000015]
["2025-04-22T14:09:16.000000000",442.27,467.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,412493.60000000015]
["2025-04-22T14:09:28.000000000",442.27,446.0,0.29,0.3,3.99,4.1,0.159,-0.841,0.066,1496,47946,0.066,393,29443,12467.4,408546.8000000001]
["2025-04-22T14:09:51.000000000",442.29,423.0,19.11,19.47,0.01,0.02,0.994,-0.006,0.002,74,14,0.002,1621,3184,339.0,422360.6]
["2025-04-22T14:10:03.000000000",442.215,398.0,43.3,44.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,25,0.0,409915.6000000001]
["2025-04-22T14:10:03.000000000",442.215,507.0,0.0,0.01,63.64,65.43,0.001,-0.999,0.0,2,0,0.0,1,0,0.0,409915.6000000001]
["2025-04-22T14:10:15.000000000",442.24,482.0,0.0,0.01,39.59,39.94,0.001,-1.0,0.0,125,0,0.0,0,8,0.0,425152.3000000001]
["2025-04-22T14:10:31.000000000",442.295,457.0,0.0,0.01,14.56,14.99,0.003,-1.0,0.002,811,2288,0.0,39,11,162.20000000000002,423747.2]
["2025-04-22T14:10:43.000000000",442.195,436.0,6.25,6.55,0.16,0.17,0.917,-0.077,0.029,1802,1949,0.033,605,24941,7222.3,412563.5000000001]
["2025-04-22T14:11:05.000000000",442.405,413.0,29.2,29.52,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1134,2093,113.4,411647.9000000001]
["2025-04-22T14:11:17.000000000",442.375,392.0,49.84,51.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,411451.70000000007]
["2025-04-22T14:11:17.000000000",442.375,497.0,0.0,0.01,53.78,55.11,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,411451.70000000007]
["2025-04-22T14:11:28.000000000",442.425,472.0,0.0,0.01,29.4,29.84,0.002,-0.998,0.001,928,4,0.001,0,2,92.8,409947.00000000006]
["2025-04-22T14:11:40.000000000",442.275,451.0,0.04,0.05,8.54,8.88,0.027,-0.973,0.014,1164,8587,0.014,175,373,1874.6,409947.00000000006]
["2025-04-22T14:12:02.000000000",442.43,428.0,14.31,14.62,0.02,0.03,1.0,-0.011,0.0,1159,209,0.005,2172,6950,1086.0,412018.70000000007]
["2025-04-22T14:12:14.000000000",442.615,407.0,35.44,35.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,420506.0000000002]
["2025-04-22T14:12:25.000000000",442.63,382.0,58.83,62.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,420506.0000000002]
["2025-04-22T14:12:25.000000000",442.63,487.0,0.0,0.01,43.37,46.29,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,420506.0000000002]
["2025-04-22T14:12:37.000000000",442.58,466.0,0.0,0.01,23.23,23.55,0.002,-0.998,0.001,170,23,0.001,0,0,17.0,408194.70000000007]
["2025-04-22T14:12:59.000000000",442.385,443.0,1.1,1.12,1.71,1.74,0.429,-0.571,0.111,5262,55081,0.111,303,64819,61771.5,422917.8]
["2025-04-22T14:13:11.000000000",442.43,418.0,24.27,25.59,0.0,0.01,0.998,-0.002,0.001,103,3,0.001,2208,1335,231.10000000000005,422917.8]
["2025-04-22T14:13:22.000000000",442.425,397.0,44.28,46.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,30,0.0,413058.9000000001]
["2025-04-22T14:13:22.000000000",442.425,502.0,0.0,0.01,58.32,59.76,0.001,-0.999,0.0,25,0,0.0,0,0,0.0,413058.9000000001]
["2025-04-22T14:13:33.000000000",442.16,481.0,0.0,0.01,38.42,38.92,0.001,-0.999,0.0,79,30,0.0,0,0,0.0,412296.3000000001]
["2025-04-22T14:13:57.000000000",442.66,458.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,982,2482,0.002,4,3,197.2,407256.4000000001]
["2025-04-22T14:14:08.000000000",442.625,433.0,9.54,9.83,0.06,0.07,0.951,-0.031,0.005,2180,860,0.013,1209,25299,2661.7,407256.4000000001]
["2025-04-22T14:14:19.000000000",442.65,412.0,30.23,30.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2531,0.0,410448.2000000001]
["2025-04-22T14:14:31.000000000",442.635,387.0,55.14,55.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,421670.7000000001]
["2025-04-22T14:14:31.000000000",442.635,492.0,0.0,0.01,48.45,50.61,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,421670.7000000001]
["2025-04-22T14:14:55.000000000",442.625,473.0,0.0,0.01,30.23,30.74,0.002,-0.998,0.001,300,6,0.001,0,1,30.0,407082.60000000015]
["2025-04-22T14:15:06.000000000",442.645,448.0,0.13,0.14,5.37,5.62,0.08,-0.92,0.039,1724,45120,0.039,229,6929,7616.7,407935.0000000002]
["2025-04-22T14:15:17.000000000",442.67,427.0,15.44,15.77,0.02,0.03,1.0,-0.01,0.0,308,15,0.004,2557,4620,1022.8,409279.4000000001]
["2025-04-22T14:15:29.000000000",442.715,402.0,40.57,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,422318.2000000001]
["2025-04-22T14:15:29.000000000",442.715,507.0,0.0,0.01,63.96,64.9,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,422318.2000000001]
["2025-04-22T14:15:40.000000000",442.705,486.0,0.0,0.01,43.1,43.51,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,422318.2000000001]
["2025-04-22T14:16:03.000000000",442.765,463.0,0.0,0.01,20.17,20.46,0.002,-0.998,0.001,562,1259,0.001,5,5,56.7,409912.70000000007]
["2025-04-22T14:16:14.000000000",442.725,442.0,1.74,1.77,1.03,1.05,0.587,-0.413,0.113,2993,52853,0.113,707,82913,41810.0,409404.8000000001]
["2025-04-22T14:16:26.000000000",442.69,417.0,25.53,25.88,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1426,1405,142.6,409404.8000000001]
["2025-04-22T14:16:38.000000000",442.615,392.0,49.71,50.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,304,0,0.0,409194.4]
["2025-04-22T14:16:38.000000000",442.615,501.0,0.0,0.01,57.94,58.57,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,409194.4]
["2025-04-22T14:17:00.000000000",442.625,478.0,0.0,0.01,35.24,35.55,0.002,-0.998,0.0,753,26,0.0,0,0,0.0,409309.2000000001]
["2025-04-22T14:17:12.000000000",442.455,453.0,0.02,0.03,10.39,10.71,0.015,-0.985,0.008,671,6415,0.008,99,331,616.0,409309.2000000001]
["2025-04-22T14:17:24.000000000",442.545,432.0,10.44,10.76,0.05,0.06,0.974,-0.026,0.011,1821,726,0.011,1573,11737,3733.4,425836.1]
["2025-04-22T14:17:36.000000000",442.48,407.0,35.36,35.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,426173.8000000001]
["2025-04-22T14:17:47.000000000",442.565,386.0,56.07,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,425265.8000000001]
["2025-04-22T14:17:59.000000000",442.62,493.0,0.0,0.01,49.96,51.29,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,410174.00000000006]
["2025-04-22T14:18:10.000000000",442.745,468.0,0.0,0.01,24.17,25.64,0.002,-1.0,0.001,351,31,0.0,1,0,35.1,410174.00000000006]
["2025-04-22T14:18:22.000000000",442.755,447.0,0.19,0.2,4.39,4.48,0.114,-0.884,0.055,1551,68812,0.052,419,17100,10709.3,422063.4000000001]
["2025-04-22T14:18:33.000000000",442.795,422.0,20.53,20.92,0.01,0.02,1.0,-0.005,0.0,106,10,0.002,2485,2541,497.0,408603.30000000016]
["2025-04-22T14:18:44.000000000",442.415,401.0,40.01,42.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,113,0.0,426903.4]
["2025-04-22T14:19:07.000000000",442.5,378.0,62.57,65.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,412266.5000000002]
["2025-04-22T14:19:07.000000000",442.5,483.0,0.0,0.01,38.85,42.07,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,412266.5000000002]
["2025-04-22T14:19:18.000000000",442.615,462.0,0.0,0.01,19.05,19.65,0.003,-0.997,0.001,1027,1981,0.001,12,12,103.9,408796.3000000001]
["2025-04-22T14:19:30.000000000",442.74,437.0,5.65,6.2,0.16,0.17,0.911,-0.085,0.034,2399,1938,0.037,636,29635,10509.8,408932.40000000014]
["2025-04-22T14:19:41.000000000",442.79,412.0,29.11,32.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2531,0.0,408932.40000000014]
["2025-04-22T14:20:04.000000000",442.7,393.0,47.68,51.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,423873.00000000006]
["2025-04-22T14:20:04.000000000",442.7,498.0,0.0,0.01,53.89,57.31,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,423873.00000000006]
["2025-04-22T14:20:16.000000000",442.765,477.0,0.0,0.01,32.83,35.93,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,421272.4]
["2025-04-22T14:20:28.000000000",442.88,452.0,0.02,0.03,8.94,9.45,0.016,-1.0,0.01,2003,7204,0.0,190,241,2003.0,421272.4]
["2025-04-22T14:20:39.000000000",442.685,427.0,15.4,15.95,0.02,0.03,1.0,-0.01,0.0,308,15,0.004,2557,4621,1022.8,405705.9000000001]
["2025-04-22T14:21:02.000000000",442.71,408.0,33.06,36.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,408936.3]
["2025-04-22T14:21:14.000000000",442.905,383.0,57.87,61.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,408936.3]
["2025-04-22T14:21:14.000000000",442.905,488.0,0.0,0.01,43.84,47.13,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,408936.3]
["2025-04-22T14:21:26.000000000",442.94,467.0,0.0,0.01,22.84,25.88,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,407478.4000000001]
["2025-04-22T14:21:37.000000000",442.975,442.0,1.86,1.88,0.89,0.9,0.613,-0.387,0.114,2993,53462,0.114,707,85042,42180.0,419832.0]
["2025-04-22T14:21:49.000000000",443.195,422.0,20.91,21.28,0.01,0.02,0.995,-0.005,0.002,106,10,0.002,2485,2542,518.1999999999999,418688.00000000006]
["2025-04-22T14:22:12.000000000",442.97,398.0,43.37,45.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,25,0.0,403911.3000000001]
["2025-04-22T14:22:12.000000000",442.97,503.0,0.0,0.01,58.87,61.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,403911.3000000001]
["2025-04-22T14:22:23.000000000",443.045,483.0,0.0,0.01,39.17,41.33,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,408730.9000000001]
["2025-04-22T14:22:35.000000000",443.205,458.0,0.0,0.01,14.61,14.98,0.003,-1.0,0.002,982,2482,0.0,4,3,196.4,416656.0000000001]
["2025-04-22T14:22:47.000000000",443.27,437.0,6.22,6.47,0.11,0.12,0.936,-0.064,0.03,2399,1938,0.03,636,30071,9105.0,415045.7]
["2025-04-22T14:23:10.000000000",443.47,414.0,28.33,29.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,432536.40000000014]
["2025-04-22T14:23:22.000000000",443.545,389.0,52.61,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,389737.0000000001]
["2025-04-22T14:23:22.000000000",443.545,498.0,0.0,0.01,53.34,56.16,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,389737.0000000001]
["2025-04-22T14:23:33.000000000",443.71,473.0,0.0,0.01,28.58,30.77,0.002,-0.998,0.001,300,6,0.001,0,1,30.0,388346.5000000001]
["2025-04-22T14:23:44.000000000",443.755,448.0,0.18,0.19,4.39,4.51,0.107,-0.893,0.054,1724,45796,0.054,229,6930,10546.2,388346.5000000001]
["2025-04-22T14:24:07.000000000",443.795,429.0,14.63,14.94,0.02,0.03,1.0,-0.011,0.0,1575,297,0.004,2029,7738,811.5999999999999,388699.2000000002]
["2025-04-22T14:24:19.000000000",443.58,404.0,38.64,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,41,0.0,387679.5]
["2025-04-22T14:24:30.000000000",443.52,383.0,59.25,61.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,387679.5]
["2025-04-22T14:24:30.000000000",443.52,488.0,0.0,0.01,43.8,45.07,0.001,-1.0,0.0,62,0,0.0,0,10,0.0,387679.5]
["2025-04-22T14:24:42.000000000",443.4,463.0,0.0,0.01,19.44,19.77,0.002,-0.997,0.001,562,1259,0.001,5,5,56.7,393964.1]
["2025-04-22T14:25:04.000000000",443.495,444.0,1.05,1.07,1.56,1.58,0.439,-0.561,0.121,2487,61248,0.121,883,58424,40777.0,392732.8000000002]
["2025-04-22T14:25:16.000000000",443.645,419.0,22.75,25.43,0.0,0.01,1.0,-0.002,0.0,210,195,0.001,1725,1884,172.5,392732.8000000002]
["2025-04-22T14:25:27.000000000",443.615,398.0,43.78,47.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,25,0.0,389980.00000000006]
["2025-04-22T14:25:27.000000000",443.615,503.0,0.0,0.01,58.11,61.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,389980.00000000006]
["2025-04-22T14:25:39.000000000",443.71,478.0,0.0,0.01,33.16,35.93,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,389440.20000000007]
["2025-04-22T14:26:01.000000000",443.595,459.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,562,979,0.002,20,0,116.40000000000002,393036.5000000001]
["2025-04-22T14:26:13.000000000",443.71,434.0,9.57,9.92,0.05,0.06,0.972,-0.028,0.013,1649,610,0.013,1198,23423,3701.1,407464.6000000001]
["2025-04-22T14:26:24.000000000",443.645,409.0,33.58,35.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2354,567,0.0,389884.1000000001]
["2025-04-22T14:26:36.000000000",443.56,388.0,53.94,57.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,390041.6000000001]
["2025-04-22T14:26:36.000000000",443.56,493.0,0.0,0.01,47.91,51.06,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,390041.6000000001]
["2025-04-22T14:26:47.000000000",443.515,472.0,0.0,0.01,27.48,28.85,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,390041.6000000001]
["2025-04-22T14:27:10.000000000",443.405,449.0,0.1,0.11,5.54,5.87,0.07,-0.923,0.036,838,22451,0.032,185,2163,3608.8,407945.4000000001]
["2025-04-22T14:27:21.000000000",443.33,424.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,54,26,0.001,2278,2771,233.2,410076.9000000001]
["2025-04-22T14:27:32.000000000",443.45,403.0,39.67,40.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,410076.9000000001]
["2025-04-22T14:27:32.000000000",443.45,508.0,0.0,0.01,63.55,65.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,410076.9000000001]
["2025-04-22T14:27:44.000000000",443.615,483.0,0.0,0.01,38.92,39.76,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,393110.40000000014]
["2025-04-22T14:28:07.000000000",443.68,464.0,0.0,0.01,20.21,20.55,0.002,-0.997,0.001,417,54,0.001,11,24,42.8,387447.4000000002]
["2025-04-22T14:28:18.000000000",443.67,439.0,4.8,4.92,0.19,0.21,0.89,-0.107,0.046,1622,9629,0.048,856,58140,11569.999999999998,387447.4000000002]
["2025-04-22T14:28:30.000000000",443.64,418.0,25.27,25.92,0.0,0.01,1.0,-0.002,0.0,103,3,0.001,2208,1335,220.8,389915.0000000001]
["2025-04-22T14:28:41.000000000",443.49,393.0,49.75,51.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,387773.8000000002]
["2025-04-22T14:28:41.000000000",443.49,498.0,0.0,0.01,53.3,55.84,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,387773.8000000002]
["2025-04-22T14:29:04.000000000",443.61,479.0,0.0,0.01,34.75,35.52,0.002,-0.998,0.0,39,1,0.0,0,0,0.0,391980.50000000006]
["2025-04-22T14:29:15.000000000",443.675,454.0,0.01,0.02,10.17,10.56,0.01,-0.99,0.006,794,3243,0.006,165,49,575.4000000000001,391221.6]
["2025-04-22T14:29:27.000000000",443.63,433.0,10.55,10.85,0.04,0.05,1.0,-0.022,0.0,2180,860,0.01,1209,25400,1209.0,386881.2000000002]
["2025-04-22T14:29:38.000000000",443.655,408.0,35.49,36.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,388176.8000000001]
["2025-04-22T14:29:50.000000000",443.625,383.0,59.41,62.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,388176.8000000001]
["2025-04-22T14:30:01.000000000",443.575,494.0,0.0,0.01,49.28,50.97,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,405516.0000000002]
["2025-04-22T14:30:13.000000000",443.705,469.0,0.0,0.01,25.13,25.5,0.002,-0.998,0.001,328,6,0.001,0,1,32.800000000000004,385868.8000000003]
["2025-04-22T14:30:24.000000000",443.66,444.0,1.14,1.17,1.48,1.51,0.464,-0.536,0.12,2487,63033,0.119,883,59407,40351.7,386941.90000000026]
["2025-04-22T14:30:36.000000000",443.58,423.0,20.42,20.81,0.01,0.02,1.0,-0.005,0.0,74,14,0.002,1621,3194,324.2,389743.50000000006]
["2025-04-22T14:30:47.000000000",443.625,398.0,44.5,46.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,25,0.0,389743.50000000006]
["2025-04-22T14:31:10.000000000",443.805,379.0,63.59,65.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,3,0.0,403552.40000000014]
["2025-04-22T14:31:10.000000000",443.805,484.0,0.0,0.01,40.06,40.58,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,403552.40000000014]
["2025-04-22T14:31:21.000000000",443.815,459.0,0.0,0.01,15.04,15.39,0.003,-0.997,0.002,562,979,0.002,20,0,116.40000000000002,383400.2000000002]
["2025-04-22T14:31:33.000000000",443.78,438.0,5.79,5.99,0.13,0.14,0.92,-0.074,0.03,4120,5761,0.035,579,74530,14386.5,383400.2000000002]
["2025-04-22T14:31:44.000000000",443.615,413.0,30.49,30.98,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1134,2093,0.0,384867.60000000015]
["2025-04-22T14:32:08.000000000",443.69,390.0,52.89,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,405372.70000000007]
["2025-04-22T14:32:08.000000000",443.69,499.0,0.0,0.01,54.55,56.13,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,405372.70000000007]
["2025-04-22T14:32:19.000000000",443.85,474.0,0.0,0.01,30.04,30.57,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,405372.70000000007]
["2025-04-22T14:32:31.000000000",443.765,453.0,0.02,0.03,9.02,9.44,0.017,-0.983,0.01,671,6435,0.01,99,331,770.0,381369.1]
["2025-04-22T14:32:42.000000000",443.825,428.0,15.6,15.98,0.01,0.02,0.993,-0.007,0.003,1159,209,0.003,2172,7023,999.3,399987.40000000014]
["2025-04-22T14:32:54.000000000",443.78,403.0,40.52,40.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,382751.1000000001]
["2025-04-22T14:33:17.000000000",443.72,384.0,59.37,61.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,401068.4000000001]
["2025-04-22T14:33:17.000000000",443.72,489.0,0.0,0.01,44.62,46.22,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,401068.4000000001]
["2025-04-22T14:33:29.000000000",443.74,468.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,351,31,0.001,1,0,35.2,386018.5000000002]
["2025-04-22T14:33:40.000000000",443.88,443.0,1.79,1.8,0.92,0.93,0.598,-0.402,0.118,5262,59950,0.118,303,72451,65667.0,400058.2000000001]
["2025-04-22T14:33:52.000000000",443.745,418.0,25.65,25.95,0.0,0.01,0.998,-0.002,0.001,103,3,0.001,2208,1336,231.10000000000005,400058.2000000001]
["2025-04-22T14:34:15.000000000",443.75,399.0,43.05,46.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,404254.10000000015]
["2025-04-22T14:34:15.000000000",443.75,504.0,0.0,0.01,59.16,61.95,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,404254.10000000015]
["2025-04-22T14:34:26.000000000",443.76,479.0,0.0,0.01,35.11,35.38,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,402079.10000000015]
["2025-04-22T14:34:37.000000000",443.815,458.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,982,2487,0.0,4,3,196.4,402079.10000000015]
["2025-04-22T14:34:49.000000000",443.825,433.0,10.71,10.99,0.03,0.04,1.0,-0.018,0.0,2180,863,0.009,1209,25495,1088.1,383792.3000000001]
["2025-04-22T14:35:11.000000000",443.93,414.0,29.74,30.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,381452.8000000001]
["2025-04-22T14:35:23.000000000",443.85,389.0,54.3,55.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,381452.8000000001]
["2025-04-22T14:35:23.000000000",443.85,494.0,0.0,0.01,49.16,51.56,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,381452.8000000001]
["2025-04-22T14:35:34.000000000",443.755,473.0,0.0,0.01,29.01,29.39,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,401373.4]
["2025-04-22T14:35:45.000000000",443.765,448.0,0.17,0.18,4.37,4.47,0.108,-0.89,0.055,1724,47212,0.052,229,6933,10672.8,403155.5000000001]
["2025-04-22T14:36:08.000000000",443.815,429.0,14.56,15.01,0.01,0.02,1.0,-0.007,0.0,1575,297,0.003,2029,7849,608.6999999999999,387613.40000000026]
["2025-04-22T14:36:20.000000000",443.95,404.0,39.55,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,41,0.0,402213.6000000001]
["2025-04-22T14:36:31.000000000",444.02,380.0,62.21,65.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,381683.0000000001]
["2025-04-22T14:36:31.000000000",444.02,489.0,0.0,0.01,43.76,46.84,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,381683.0000000001]
["2025-04-22T14:36:42.000000000",444.055,464.0,0.0,0.01,19.81,20.12,0.002,-1.0,0.001,417,54,0.0,11,24,41.7,395935.0000000002]
["2025-04-22T14:37:06.000000000",443.885,440.0,4.07,4.17,0.23,0.24,0.87,-0.127,0.057,6105,25832,0.059,2072,120625,47023.3,380954.1000000001]
["2025-04-22T14:37:17.000000000",444.01,420.0,23.88,24.19,0.0,0.01,1.0,-0.002,0.0,153,111,0.001,6773,8823,677.3000000000001,382610.5000000001]
["2025-04-22T14:37:29.000000000",443.97,394.0,48.75,50.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,399307.1]
["2025-04-22T14:37:29.000000000",443.97,503.0,0.0,0.01,58.87,59.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,399307.1]
["2025-04-22T14:37:40.000000000",444.09,479.0,0.0,0.01,34.81,35.18,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,397857.60000000015]
["2025-04-22T14:38:05.000000000",444.065,456.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,1446,2366,0.003,83,59,458.7,379477.8000000002]
["2025-04-22T14:38:19.000000000",443.96,434.0,9.76,10.23,0.04,0.05,1.0,-0.023,0.0,1649,613,0.011,1198,23522,1317.8,383369.0000000002]
["2025-04-22T14:38:30.000000000",443.855,409.0,34.73,35.29,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2354,567,0.0,383284.60000000015]
["2025-04-22T14:38:42.000000000",443.8,384.0,58.71,60.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,387120.7000000002]
["2025-04-22T14:38:42.000000000",443.8,493.0,0.0,0.01,48.3,51.0,0.001,-0.999,0.0,2325,0,0.0,0,0,0.0,387120.7000000002]
["2025-04-22T14:38:54.000000000",443.655,468.0,0.0,0.01,23.86,24.48,0.002,-0.998,0.001,351,31,0.001,1,0,35.2,387120.7000000002]
["2025-04-22T14:39:17.000000000",443.6,449.0,0.09,0.1,5.33,5.71,0.063,-0.93,0.035,838,22515,0.029,185,2163,3469.5,411154.1000000001]
["2025-04-22T14:39:29.000000000",443.75,424.0,19.46,19.9,0.0,0.01,1.0,-0.002,0.0,54,26,0.001,2278,3165,227.8,391133.60000000015]
["2025-04-22T14:39:41.000000000",443.69,399.0,43.62,45.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,406945.6000000001]
["2025-04-22T14:39:41.000000000",443.69,508.0,0.0,0.01,63.04,64.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,406945.6000000001]
["2025-04-22T14:39:52.000000000",443.615,483.0,0.0,0.01,39.11,39.62,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,406945.6000000001]
["2025-04-22T14:40:15.000000000",443.57,464.0,0.0,0.01,20.25,20.57,0.002,-1.0,0.001,417,54,0.0,11,24,41.7,412708.5000000001]
["2025-04-22T14:40:26.000000000",443.66,439.0,4.74,4.95,0.15,0.16,0.903,-0.093,0.043,1622,9637,0.047,856,60973,10997.8,390323.4000000001]
["2025-04-22T14:40:38.000000000",443.73,414.0,29.52,29.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,390323.4000000001]
["2025-04-22T14:40:50.000000000",443.745,393.0,49.0,51.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,389686.8000000001]
["2025-04-22T14:40:50.000000000",443.745,498.0,0.0,0.01,52.94,55.76,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,389686.8000000001]
["2025-04-22T14:41:13.000000000",443.7,475.0,0.0,0.01,31.16,31.41,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,406886.0000000002]
["2025-04-22T14:41:25.000000000",443.585,454.0,0.01,0.02,10.22,10.57,0.01,-1.0,0.006,794,3246,0.0,165,49,476.4,406886.0000000002]
["2025-04-22T14:41:36.000000000",443.74,429.0,14.46,14.91,0.01,0.02,1.0,-0.007,0.0,1575,302,0.003,2029,7899,608.6999999999999,391463.0000000001]
["2025-04-22T14:41:48.000000000",443.885,408.0,35.46,35.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,390148.10000000015]
["2025-04-22T14:42:00.000000000",443.925,383.0,59.58,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,384210.20000000007]
["2025-04-22T14:42:12.000000000",443.83,490.0,0.0,0.01,45.44,47.47,0.001,-0.999,0.0,25088,0,0.0,0,2,0.0,384210.20000000007]
["2025-04-22T14:42:23.000000000",443.925,469.0,0.0,0.01,24.92,25.44,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,405766.9000000001]
["2025-04-22T14:42:35.000000000",443.955,444.0,1.18,1.2,1.23,1.25,0.492,-0.508,0.131,2487,65482,0.131,883,61219,44147.0,384885.50000000006]
["2025-04-22T14:42:46.000000000",443.885,419.0,24.66,25.18,0.0,0.01,1.0,-0.002,0.0,210,195,0.001,1725,1885,172.5,384117.3000000001]
["2025-04-22T14:42:57.000000000",443.965,398.0,45.75,46.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,25,0.0,404982.8]
["2025-04-22T14:43:09.000000000",443.995,506.0,0.0,0.01,61.6,62.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,404872.2]
["2025-04-22T14:43:20.000000000",443.985,485.0,0.0,0.01,40.86,41.16,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,385956.8000000001]
["2025-04-22T14:43:31.000000000",443.95,459.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,562,979,0.002,20,0,116.40000000000002,383862.9000000001]
["2025-04-22T14:43:43.000000000",443.96,434.0,9.85,10.14,0.03,0.04,1.0,-0.019,0.0,1649,613,0.01,1198,23536,1198.0,384209.20000000007]
["2025-04-22T14:43:54.000000000",443.965,413.0,30.81,31.09,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,1134,2093,0.0,384209.20000000007]
["2025-04-22T14:44:06.000000000",444.05,389.0,54.42,55.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,381896.50000000006]
["2025-04-22T14:44:18.000000000",444.025,500.0,0.0,0.01,55.79,56.62,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,401949.9000000001]
["2025-04-22T14:44:29.000000000",444.005,475.0,0.0,0.01,30.87,31.15,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,381543.4000000001]
["2025-04-22T14:44:40.000000000",443.885,449.0,0.09,0.1,5.03,5.35,0.071,-0.923,0.04,838,22684,0.035,185,2163,3999.500000000001,381543.4000000001]
["2025-04-22T14:44:52.000000000",443.86,428.0,15.77,16.06,0.01,0.02,0.993,-0.007,0.003,1159,209,0.003,2172,7054,999.3,405813.1]
["2025-04-22T14:45:03.000000000",443.935,403.0,40.71,41.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,386897.8000000001]
["2025-04-22T14:45:26.000000000",443.995,380.0,63.77,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,384850.80000000016]
["2025-04-22T14:45:26.000000000",443.995,489.0,0.0,0.01,43.85,45.72,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,384850.80000000016]
["2025-04-22T14:45:37.000000000",443.985,464.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,417,54,0.001,11,24,42.8,384732.3000000001]
["2025-04-22T14:45:48.000000000",444.03,444.0,1.19,1.21,1.16,1.18,0.504,-0.496,0.133,2487,65771,0.133,883,61586,44821.0,383112.40000000014]
["2025-04-22T14:46:00.000000000",444.125,419.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,210,195,0.001,1725,1885,193.5,402416.1]
["2025-04-22T14:46:23.000000000",444.16,396.0,47.77,49.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,380239.70000000007]
["2025-04-22T14:46:23.000000000",444.16,505.0,0.0,0.01,60.6,61.25,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,380239.70000000007]
["2025-04-22T14:46:34.000000000",444.16,480.0,0.0,0.01,35.6,36.26,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,379882.50000000006]
["2025-04-22T14:46:45.000000000",444.245,459.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,562,979,0.002,20,0,116.40000000000002,378821.40000000026]
["2025-04-22T14:46:57.000000000",444.295,434.0,10.13,10.4,0.03,0.04,1.0,-0.019,0.0,1649,616,0.009,1198,23615,1078.2,378821.40000000026]
["2025-04-22T14:47:20.000000000",444.18,411.0,33.01,33.36,0.0,0.01,0.998,-0.001,0.0,113,0,0.0,1477,631,0.0,400523.3000000001]
["2025-04-22T14:47:31.000000000",444.195,390.0,54.0,54.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,379576.1]
["2025-04-22T14:47:31.000000000",444.195,495.0,0.0,0.01,50.26,51.01,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,379576.1]
["2025-04-22T14:47:43.000000000",444.19,470.0,0.0,0.01,25.63,25.96,0.002,-0.998,0.001,2257,16,0.001,2,28,225.9,379576.1]
["2025-04-22T14:47:54.000000000",444.215,449.0,0.1,0.11,4.72,5.04,0.072,-0.928,0.042,838,22764,0.042,185,2163,4296.6,381104.5]
["2025-04-22T14:48:17.000000000",444.395,426.0,18.23,18.5,0.01,0.02,1.0,-0.006,0.0,134,17,0.002,1656,2248,331.20000000000005,379083.00000000006]
["2025-04-22T14:48:29.000000000",444.385,405.0,39.18,39.5,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,2553,47,0.0,379083.00000000006]
["2025-04-22T14:48:40.000000000",444.23,380.0,62.69,65.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,394316.6]
["2025-04-22T14:48:40.000000000",444.23,485.0,0.0,0.01,40.53,40.9,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,394316.6]
["2025-04-22T14:48:52.000000000",444.1,464.0,0.0,0.01,19.73,20.06,0.002,-1.0,0.001,417,54,0.0,11,24,41.7,400985.0]
["2025-04-22T14:49:15.000000000",444.11,441.0,3.34,3.41,0.26,0.27,0.837,-0.162,0.076,1810,25446,0.078,419,86403,17024.2,381740.1000000001]
["2025-04-22T14:49:26.000000000",444.08,416.0,27.95,28.23,0.0,0.01,0.998,-0.002,0.0,84,1,0.001,2375,2253,237.5,400738.8]
["2025-04-22T14:49:38.000000000",444.045,395.0,47.19,50.59,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,294,20,0.0,382653.50000000006]
["2025-04-22T14:49:38.000000000",444.045,500.0,0.0,0.01,54.41,57.79,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,382653.50000000006]
["2025-04-22T14:49:49.000000000",444.13,479.0,0.0,0.01,34.75,35.13,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,382262.0]
["2025-04-22T14:50:00.000000000",444.215,454.0,0.01,0.02,9.68,9.99,0.01,-1.0,0.006,794,3253,0.0,165,49,476.4,382262.0]
["2025-04-22T14:50:24.000000000",444.345,431.0,13.2,13.5,0.02,0.03,1.0,-0.012,0.0,1605,513,0.005,1281,7602,640.5,378016.30000000016]
["2025-04-22T14:50:35.000000000",444.58,410.0,33.98,34.66,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,128,0.0,395189.50000000006]
["2025-04-22T14:50:46.000000000",444.4,385.0,57.66,60.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,395189.50000000006]
["2025-04-22T14:50:46.000000000",444.4,494.0,0.0,0.01,48.19,50.58,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,395189.50000000006]
["2025-04-22T14:50:58.000000000",444.45,469.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,328,6,0.001,0,1,32.800000000000004,373057.80000000016]
["2025-04-22T14:51:21.000000000",444.265,446.0,0.48,0.5,2.21,2.26,0.279,-0.72,0.117,1496,52819,0.117,393,30432,22101.3,376367.10000000015]
["2025-04-22T14:51:32.000000000",444.275,425.0,19.2,19.45,0.01,0.02,1.0,-0.006,0.0,447,182,0.002,4358,10113,871.5999999999999,376872.6000000002]
["2025-04-22T14:51:44.000000000",444.265,400.0,43.37,45.27,0.0,0.01,1.0,-0.001,0.0,15,1,0.0,1908,82,0.0,377230.40000000014]
["2025-04-22T14:51:44.000000000",444.265,505.0,0.0,0.01,59.34,61.34,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,377230.40000000014]
["2025-04-22T14:51:55.000000000",444.265,484.0,0.0,0.01,39.5,39.92,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,377907.6000000002]
["2025-04-22T14:52:18.000000000",444.52,461.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.002,425,999,0.002,2,0,85.39999999999999,370066.80000000016]
["2025-04-22T14:52:30.000000000",444.465,440.0,4.54,4.68,0.14,0.15,0.906,-0.091,0.044,6105,26971,0.048,2072,125923,36807.600000000006,370066.80000000016]
["2025-04-22T14:52:41.000000000",444.425,415.0,29.26,29.55,0.0,0.01,1.0,-0.002,0.0,60,23,0.001,4483,3210,448.3,373520.0000000002]
["2025-04-22T14:52:53.000000000",444.475,390.0,53.37,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,377034.3000000001]
["2025-04-22T14:52:53.000000000",444.475,499.0,0.0,0.01,53.53,55.06,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,377034.3000000001]
["2025-04-22T14:53:15.000000000",444.365,476.0,0.0,0.01,31.44,31.77,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,395193.3000000001]
["2025-04-22T14:53:27.000000000",444.495,455.0,0.01,0.02,10.43,10.66,0.01,-0.99,0.006,2254,8514,0.006,307,579,1536.6,374527.3000000001]
["2025-04-22T14:53:38.000000000",444.545,430.0,14.39,14.69,0.01,0.02,0.993,-0.007,0.003,2032,499,0.003,3074,23089,1531.8,393972.2]
["2025-04-22T14:53:51.000000000",444.54,405.0,39.34,39.68,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2553,47,0.0,371874.0000000001]
["2025-04-22T14:54:03.000000000",444.54,384.0,58.62,61.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,371874.0000000001]
["2025-04-22T14:54:14.000000000",444.505,491.0,0.0,0.01,46.05,48.18,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,371745.90000000014]
["2025-04-22T14:54:25.000000000",444.48,466.0,0.0,0.01,21.38,21.65,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,393258.9]
["2025-04-22T14:54:37.000000000",444.515,445.0,0.9,0.91,1.38,1.41,0.439,-0.561,0.139,2716,87258,0.138,1081,63145,52670.20000000001,392420.9000000001]
["2025-04-22T14:54:49.000000000",444.56,420.0,24.37,24.73,0.0,0.01,1.0,-0.002,0.0,153,111,0.001,6773,8834,677.3000000000001,369737.9000000001]
["2025-04-22T14:55:01.000000000",444.58,399.0,43.91,46.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,369814.50000000006]
["2025-04-22T14:55:01.000000000",444.58,504.0,0.0,0.01,58.55,60.41,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,369814.50000000006]
["2025-04-22T14:55:24.000000000",444.505,481.0,0.0,0.01,36.3,36.67,0.002,-0.998,0.0,79,31,0.0,0,0,0.0,373825.5000000002]
["2025-04-22T14:55:36.000000000",444.65,460.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,4465,4433,0.002,27,363,898.4,370028.0000000001]
["2025-04-22T14:55:47.000000000",444.77,435.0,9.62,9.92,0.03,0.04,1.0,-0.02,0.0,3732,3001,0.01,1880,47006,1880.0,370028.0000000001]
["2025-04-22T14:55:59.000000000",444.795,410.0,34.6,34.9,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,128,0.0,388048.8000000001]
["2025-04-22T14:56:10.000000000",444.785,389.0,54.39,55.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,387955.3000000001]
["2025-04-22T14:56:22.000000000",444.705,496.0,0.0,0.01,51.03,51.95,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,371005.4000000002]
["2025-04-22T14:56:33.000000000",444.67,475.0,0.0,0.01,30.15,30.42,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,371005.4000000002]
["2025-04-22T14:56:46.000000000",444.65,450.0,0.06,0.07,5.23,5.59,0.054,-0.94,0.034,5665,42163,0.029,426,3259,20496.4,369219.6000000001]
["2025-04-22T14:56:57.000000000",444.625,425.0,19.43,19.75,0.01,0.02,1.0,-0.006,0.0,447,187,0.002,4358,10911,871.5999999999999,370971.8000000001]
["2025-04-22T14:57:10.000000000",444.575,404.0,40.42,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,56,0.0,372429.2000000001]
["2025-04-22T14:57:33.000000000",444.525,381.0,62.55,63.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,372278.1]
["2025-04-22T14:57:33.000000000",444.525,490.0,0.0,0.01,45.19,45.7,0.001,-0.999,0.0,25088,0,0.0,0,2,0.0,372278.1]
["2025-04-22T14:57:44.000000000",444.485,465.0,0.0,0.01,20.35,20.68,0.002,-1.0,0.001,916,966,0.0,18,39,91.6,396833.4]
["2025-04-22T14:57:56.000000000",444.49,440.0,4.53,4.7,0.12,0.13,0.912,-0.083,0.043,6105,27061,0.047,2072,126355,35989.9,375246.3000000001]
["2025-04-22T14:58:08.000000000",444.565,419.0,25.39,25.72,0.0,0.01,1.0,-0.002,0.0,210,195,0.001,1725,1885,172.5,373506.1000000001]
["2025-04-22T14:58:31.000000000",444.645,396.0,48.27,49.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,31,0.0,393222.6]
["2025-04-22T14:58:31.000000000",444.645,501.0,0.0,0.01,56.2,56.64,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,393222.6]
["2025-04-22T14:58:42.000000000",444.585,480.0,0.0,0.01,35.19,35.6,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,372468.2]
["2025-04-22T14:58:54.000000000",444.555,455.0,0.01,0.02,10.29,10.57,0.01,-1.0,0.006,2254,8611,0.0,307,579,1352.4,395714.0]
["2025-04-22T14:59:06.000000000",444.55,434.0,10.44,10.68,0.03,0.04,0.981,-0.019,0.009,1649,618,0.009,1198,23668,2562.3,395714.0]
["2025-04-22T14:59:29.000000000",444.48,411.0,33.37,33.73,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,633,0.0,375412.3000000001]
["2025-04-22T14:59:41.000000000",444.47,386.0,57.19,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,398125.9000000001]
["2025-04-22T14:59:41.000000000",444.47,495.0,0.0,0.01,49.41,50.7,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,398125.9000000001]
["2025-04-22T14:59:53.000000000",444.495,470.0,0.0,0.01,25.33,25.64,0.002,-0.998,0.001,2257,18,0.001,2,28,225.9,376305.8000000001]
["2025-04-22T15:00:05.000000000",444.625,445.0,0.88,0.9,1.28,1.31,0.428,-0.572,0.145,2716,89117,0.145,1081,63585,55056.49999999999,376305.8000000001]
["2025-04-22T15:00:18.000000000",444.395,424.0,20.31,20.74,0.0,0.01,1.0,-0.002,0.0,54,29,0.001,2278,3251,227.8,372033.1000000001]
["2025-04-22T15:00:42.000000000",444.645,401.0,43.37,43.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,133,0.0,374658.10000000015]
["2025-04-22T15:00:53.000000000",444.735,380.0,64.41,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,369016.60000000015]
["2025-04-22T15:00:53.000000000",444.735,485.0,0.0,0.01,40.15,40.56,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,369016.60000000015]
["2025-04-22T15:01:04.000000000",444.57,460.0,0.0,0.01,15.25,15.59,0.003,-0.997,0.002,4465,4435,0.002,27,363,898.4,369016.60000000015]
["2025-04-22T15:01:16.000000000",444.655,439.0,5.58,5.78,0.08,0.09,0.935,-0.057,0.026,1622,9764,0.032,856,61731,6956.4,374621.0000000001]
["2025-04-22T15:01:40.000000000",444.53,416.0,28.38,28.75,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,2375,2253,237.5,373642.3000000001]
["2025-04-22T15:01:51.000000000",444.55,395.0,47.94,50.88,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,294,20,0.0,373642.3000000001]
["2025-04-22T15:01:51.000000000",444.55,500.0,0.0,0.01,54.19,57.06,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,373642.3000000001]
["2025-04-22T15:02:03.000000000",444.28,475.0,0.0,0.01,30.31,32.35,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,372660.6]
["2025-04-22T15:02:14.000000000",444.495,454.0,0.01,0.02,9.39,9.81,0.01,-0.989,0.007,794,3257,0.007,165,49,671.3,383472.40000000014]
["2025-04-22T15:02:38.000000000",444.545,431.0,13.38,13.71,0.01,0.02,1.0,-0.008,0.0,1605,544,0.004,1281,7688,512.4,377419.2000000001]
["2025-04-22T15:02:49.000000000",444.55,406.0,36.91,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,396391.0]
["2025-04-22T15:03:00.000000000",444.415,385.0,58.53,60.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,375048.8000000001]
["2025-04-22T15:03:00.000000000",444.415,490.0,0.0,0.01,44.3,47.23,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,375048.8000000001]
["2025-04-22T15:03:12.000000000",444.235,469.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,328,6,0.001,0,1,32.800000000000004,384480.0000000001]
["2025-04-22T15:03:35.000000000",444.315,446.0,0.41,0.42,2.08,2.13,0.262,-0.738,0.124,1496,53809,0.123,393,32155,23384.3,405962.9]
["2025-04-22T15:03:47.000000000",444.34,421.0,22.81,23.48,0.0,0.01,0.998,-0.002,0.001,429,405,0.001,1329,2066,175.8,405708.7]
["2025-04-22T15:03:58.000000000",444.38,400.0,43.37,45.22,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,403090.40000000014]
["2025-04-22T15:03:58.000000000",444.38,505.0,0.0,0.01,59.39,61.41,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,403090.40000000014]
["2025-04-22T15:04:09.000000000",444.465,484.0,0.0,0.01,39.37,40.13,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,376886.70000000007]
["2025-04-22T15:04:33.000000000",444.58,461.0,0.0,0.01,16.27,16.69,0.003,-1.0,0.002,425,999,0.0,2,0,85.0,373511.1]
["2025-04-22T15:04:44.000000000",444.545,436.0,8.46,8.7,0.03,0.04,0.978,-0.022,0.012,1802,2129,0.012,605,26994,2888.4,394769.4]
["2025-04-22T15:04:56.000000000",444.59,415.0,29.45,29.73,0.0,0.01,1.0,-0.002,0.0,60,23,0.001,4483,3210,448.3,373581.0000000001]
["2025-04-22T15:05:07.000000000",444.71,390.0,53.14,54.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,373581.0000000001]
["2025-04-22T15:05:07.000000000",444.71,495.0,0.0,0.01,50.16,51.95,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,373581.0000000001]
["2025-04-22T15:05:30.000000000",444.555,476.0,0.0,0.01,31.19,31.69,0.002,-0.998,0.001,228,0,0.001,0,0,22.8,372802.00000000006]
["2025-04-22T15:05:41.000000000",444.565,451.0,0.03,0.04,6.37,6.62,0.027,-0.955,0.019,1164,9554,0.005,175,384,2299.1,401729.7]
["2025-04-22T15:05:53.000000000",444.555,430.0,14.43,14.69,0.01,0.02,0.993,-0.007,0.003,2032,512,0.003,3074,23204,1531.8,401729.7]
["2025-04-22T15:06:05.000000000",444.56,405.0,39.12,39.79,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2553,47,0.0,376846.9]
["2025-04-22T15:06:16.000000000",444.465,380.0,64.26,65.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,378462.9000000001]
["2025-04-22T15:06:16.000000000",444.465,489.0,0.0,0.01,44.27,45.45,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,378462.9000000001]
["2025-04-22T15:06:39.000000000",444.34,466.0,0.0,0.01,21.44,21.75,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,406995.7000000001]
["2025-04-22T15:06:50.000000000",444.235,441.0,3.37,3.47,0.18,0.2,0.875,-0.122,0.068,1810,25768,0.07,419,87660,15241.000000000002,383865.10000000015]
["2025-04-22T15:07:02.000000000",444.165,420.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,153,111,0.001,6773,8835,677.3000000000001,385580.90000000014]
["2025-04-22T15:07:14.000000000",443.98,394.0,49.59,50.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,389224.6000000001]
["2025-04-22T15:07:14.000000000",443.98,503.0,0.0,0.01,58.35,59.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,389224.6000000001]
["2025-04-22T15:07:37.000000000",443.945,480.0,0.0,0.01,35.86,36.16,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,389159.2]
["2025-04-22T15:07:48.000000000",443.955,455.0,0.01,0.02,10.9,11.19,0.009,-1.0,0.005,2254,8917,0.0,307,579,1127.0,390484.6]
["2025-04-22T15:08:00.000000000",443.935,434.0,9.85,10.11,0.02,0.03,0.985,-0.015,0.008,1649,622,0.008,1198,24353,2277.6,413505.70000000007]
["2025-04-22T15:08:11.000000000",443.895,409.0,34.81,35.11,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,413505.70000000007]
["2025-04-22T15:08:22.000000000",443.925,388.0,55.69,56.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,37,0.0,395196.50000000006]
["2025-04-22T15:08:34.000000000",443.895,495.0,0.0,0.01,50.92,51.28,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,394138.1000000001]
["2025-04-22T15:08:45.000000000",443.945,470.0,0.0,0.01,25.93,26.21,0.002,-0.998,0.001,2257,18,0.001,2,28,225.9,394069.9]
["2025-04-22T15:08:56.000000000",443.97,449.0,0.05,0.06,5.01,5.24,0.045,-0.955,0.032,838,23244,0.032,185,2190,3273.6,394069.9]
["2025-04-22T15:09:09.000000000",444.035,425.0,18.88,19.2,0.01,0.02,0.994,-0.006,0.002,447,192,0.002,4358,11020,961.0,414075.00000000006]
["2025-04-22T15:09:23.000000000",443.945,399.0,44.79,45.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,413350.2]
["2025-04-22T15:09:46.000000000",444.02,381.0,62.75,63.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,417166.5000000001]
["2025-04-22T15:09:46.000000000",444.02,486.0,0.0,0.01,41.85,42.18,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,417166.5000000001]
["2025-04-22T15:09:58.000000000",443.885,464.0,0.0,0.01,19.81,20.24,0.002,-0.998,0.001,417,57,0.001,11,24,42.8,396998.00000000006]
["2025-04-22T15:10:09.000000000",443.815,439.0,4.85,5.0,0.09,0.1,0.931,-0.062,0.032,1622,9830,0.038,856,62018,8443.2,396998.00000000006]
["2025-04-22T15:10:21.000000000",443.845,414.0,29.64,30.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,397494.8000000001]
["2025-04-22T15:10:45.000000000",443.765,395.0,48.6,49.06,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,294,20,0.0,400768.5000000001]
["2025-04-22T15:10:45.000000000",443.765,500.0,0.0,0.01,55.87,56.4,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,400768.5000000001]
["2025-04-22T15:10:57.000000000",443.84,479.0,0.0,0.01,34.99,35.33,0.002,-0.998,0.0,39,1,0.0,0,0,0.0,400768.5000000001]
["2025-04-22T15:11:10.000000000",443.745,454.0,0.01,0.02,9.98,10.42,0.01,-0.99,0.006,794,3272,0.006,165,49,575.4000000000001,399727.0000000001]
["2025-04-22T15:11:21.000000000",443.695,429.0,14.5,14.81,0.01,0.02,0.993,-0.007,0.003,1575,305,0.003,2029,7954,1081.2,421521.10000000015]
["2025-04-22T15:11:32.000000000",443.675,408.0,35.5,35.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2281,60,0.0,403961.0000000002]
["2025-04-22T15:11:56.000000000",443.595,385.0,58.45,58.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,425072.7000000002]
["2025-04-22T15:11:56.000000000",443.595,490.0,0.0,0.01,46.18,46.59,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,425072.7000000002]
["2025-04-22T15:12:07.000000000",443.595,469.0,0.0,0.01,25.26,25.53,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,404144.2000000001]
["2025-04-22T15:12:18.000000000",443.54,444.0,0.77,0.79,1.23,1.25,0.431,-0.569,0.158,2487,71031,0.157,883,73322,53157.7,405910.1000000001]
["2025-04-22T15:12:30.000000000",443.545,423.0,20.39,20.65,0.0,0.01,1.0,-0.002,0.0,74,15,0.001,1621,3598,162.1,407241.1000000001]
["2025-04-22T15:12:54.000000000",443.575,400.0,43.43,43.67,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,431165.7000000001]
["2025-04-22T15:12:54.000000000",443.575,505.0,0.0,0.01,61.27,61.65,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,431165.7000000001]
["2025-04-22T15:13:05.000000000",443.54,484.0,0.0,0.01,40.31,40.65,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,406092.80000000016]
["2025-04-22T15:13:16.000000000",443.445,459.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,562,979,0.002,20,0,116.40000000000002,408581.70000000007]
["2025-04-22T15:13:28.000000000",443.44,434.0,9.3,9.6,0.03,0.04,1.0,-0.02,0.0,1649,631,0.01,1198,24369,1198.0,408581.70000000007]
["2025-04-22T15:13:51.000000000",443.57,415.0,28.38,28.72,0.0,0.01,0.998,-0.002,0.001,60,23,0.001,4483,3210,454.3,429393.10000000015]
["2025-04-22T15:14:02.000000000",443.515,390.0,53.36,53.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,406111.0000000002]
["2025-04-22T15:14:02.000000000",443.515,499.0,0.0,0.01,55.29,55.62,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,406111.0000000002]
["2025-04-22T15:14:14.000000000",443.545,474.0,0.0,0.01,30.31,30.67,0.002,-0.998,0.001,319,2,0.001,0,0,31.9,406111.0000000002]
["2025-04-22T15:14:26.000000000",443.34,449.0,0.03,0.04,5.46,5.78,0.031,-0.961,0.024,838,23730,0.017,185,2190,2325.7000000000003,406630.7000000001]
["2025-04-22T15:14:48.000000000",443.215,430.0,13.08,13.31,0.01,0.02,0.992,-0.008,0.004,2032,519,0.004,3074,23265,2042.4,441027.0000000001]
["2025-04-22T15:15:00.000000000",443.305,405.0,38.09,38.61,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2553,47,0.0,441027.0000000001]
["2025-04-22T15:15:11.000000000",443.25,384.0,58.3,60.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,417283.2000000002]
["2025-04-22T15:15:11.000000000",443.25,489.0,0.0,0.01,44.39,46.2,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,417283.2000000002]
["2025-04-22T15:15:22.000000000",443.31,464.0,0.0,0.01,20.57,20.93,0.002,-1.0,0.001,417,57,0.0,11,24,41.7,439557.6]
["2025-04-22T15:15:45.000000000",443.215,445.0,0.35,0.36,2.11,2.17,0.26,-0.741,0.13,2716,92096,0.131,1081,65434,49469.100000000006,413375.7000000002]
["2025-04-22T15:15:56.000000000",443.15,420.0,22.9,23.45,0.0,0.01,1.0,-0.002,0.0,153,111,0.001,6773,8841,677.3000000000001,416251.90000000014]
["2025-04-22T15:16:08.000000000",443.28,395.0,46.94,50.15,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,294,20,0.0,417634.10000000015]
["2025-04-22T15:16:08.000000000",443.28,504.0,0.0,0.01,58.85,62.16,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,417634.10000000015]
["2025-04-22T15:16:19.000000000",443.18,479.0,0.0,0.01,33.93,37.07,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,438669.5000000001]
["2025-04-22T15:16:42.000000000",443.065,460.0,0.0,0.01,16.65,17.2,0.003,-1.0,0.001,4465,4555,0.0,27,363,446.5,441422.7]
["2025-04-22T15:16:53.000000000",443.1,435.0,8.02,8.38,0.03,0.04,1.0,-0.023,0.0,3732,3022,0.013,1880,47191,2444.0,420664.3000000001]
["2025-04-22T15:17:05.000000000",442.87,409.0,32.42,35.96,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,446078.00000000006]
["2025-04-22T15:17:16.000000000",442.66,388.0,53.36,56.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,446078.00000000006]
["2025-04-22T15:17:16.000000000",442.66,493.0,0.0,0.01,48.3,51.66,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,446078.00000000006]
["2025-04-22T15:17:28.000000000",442.965,468.0,0.0,0.01,23.18,26.65,0.002,-1.0,0.001,351,32,0.0,1,0,35.1,445403.7]
["2025-04-22T15:17:51.000000000",442.92,449.0,0.03,0.04,5.93,6.34,0.029,-0.971,0.021,838,23983,0.021,185,2191,2148.3,425982.0000000001]
["2025-04-22T15:18:03.000000000",442.875,424.0,18.6,19.2,0.0,0.01,1.0,-0.002,0.0,54,29,0.001,2278,3436,227.8,426162.60000000015]
["2025-04-22T15:18:14.000000000",442.745,403.0,38.36,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,426162.60000000015]
["2025-04-22T15:18:25.000000000",442.625,378.0,63.32,66.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,428405.2000000002]
["2025-04-22T15:18:25.000000000",442.625,483.0,0.0,0.01,38.6,41.63,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,428405.2000000002]
["2025-04-22T15:18:48.000000000",442.405,464.0,0.0,0.01,21.3,21.85,0.002,-1.0,0.001,417,57,0.0,11,24,41.7,449655.4]
["2025-04-22T15:19:00.000000000",442.465,439.0,3.61,3.7,0.18,0.19,0.875,-0.125,0.069,1622,9845,0.069,856,62400,17098.200000000004,449655.4]
["2025-04-22T15:19:12.000000000",442.335,418.0,22.88,26.35,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,447432.9]
["2025-04-22T15:19:23.000000000",442.325,393.0,47.82,51.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,434591.00000000006]
["2025-04-22T15:19:23.000000000",442.325,498.0,0.0,0.01,53.85,57.17,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,434591.00000000006]
["2025-04-22T15:19:48.000000000",442.545,479.0,0.0,0.01,34.84,37.88,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,447233.5]
["2025-04-22T15:19:59.000000000",442.555,454.0,0.0,0.01,11.2,11.75,0.004,-1.0,0.003,794,3284,0.0,165,49,238.2,447233.5]
["2025-04-22T15:20:11.000000000",442.485,429.0,13.36,13.85,0.01,0.02,0.992,-0.008,0.004,1575,306,0.004,2029,8205,1441.6,446688.6]
["2025-04-22T15:20:22.000000000",442.465,408.0,32.82,36.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,447690.3000000001]
["2025-04-22T15:20:34.000000000",442.395,383.0,57.82,61.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,431997.9000000001]
["2025-04-22T15:20:45.000000000",442.35,494.0,0.0,0.01,49.72,53.17,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,431997.9000000001]
["2025-04-22T15:20:57.000000000",442.28,469.0,0.0,0.01,24.83,28.16,0.002,-0.998,0.001,328,6,0.001,0,1,32.800000000000004,433700.5000000002]
["2025-04-22T15:21:08.000000000",442.135,444.0,0.36,0.37,2.21,2.29,0.238,-0.763,0.118,2487,73363,0.118,883,76051,39766.0,451885.0]
["2025-04-22T15:21:19.000000000",442.175,423.0,18.85,19.4,0.0,0.01,1.0,-0.002,0.0,74,15,0.001,1621,3600,162.1,438856.3000000001]
["2025-04-22T15:21:31.000000000",442.02,398.0,42.82,45.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,608,25,0.0,438856.3000000001]
["2025-04-22T15:21:54.000000000",442.05,379.0,61.51,65.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,3,0.0,454738.9]
["2025-04-22T15:21:54.000000000",442.05,484.0,0.0,0.01,40.02,43.35,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,454738.9]
["2025-04-22T15:22:06.000000000",442.035,459.0,0.0,0.01,16.75,17.25,0.003,-1.0,0.001,562,979,0.0,20,0,56.2,437653.7]
["2025-04-22T15:22:17.000000000",441.91,437.0,4.9,5.06,0.11,0.12,0.924,-0.07,0.034,2399,1989,0.039,636,32472,10637.0,437653.7]
["2025-04-22T15:22:28.000000000",441.935,412.0,28.5,31.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,930,2531,0.0,437023.3]
["2025-04-22T15:22:51.000000000",441.895,389.0,51.61,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,443412.5000000002]
["2025-04-22T15:22:51.000000000",441.895,498.0,0.0,0.01,54.39,57.56,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,443412.5000000002]
["2025-04-22T15:23:02.000000000",441.69,473.0,0.0,0.01,29.89,32.56,0.002,-0.998,0.001,300,6,0.001,0,1,30.0,443412.5000000002]
["2025-04-22T15:23:14.000000000",441.78,452.0,0.01,0.02,10.09,10.41,0.01,-0.99,0.006,2003,8479,0.006,190,244,1315.8000000000002,442040.3000000001]
["2025-04-22T15:23:25.000000000",441.765,427.0,14.6,14.95,0.01,0.02,1.0,-0.007,0.0,308,16,0.003,2557,4664,767.1,440829.8000000001]
["2025-04-22T15:23:36.000000000",441.71,402.0,38.87,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,209,12,0.0,441678.0000000001]
["2025-04-22T15:23:59.000000000",441.775,383.0,58.12,60.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,0,0.0,443101.1000000001]
["2025-04-22T15:23:59.000000000",441.775,488.0,0.0,0.01,44.69,47.06,0.001,-0.999,0.0,62,0,0.0,0,10,0.0,443101.1000000001]
["2025-04-22T15:24:11.000000000",441.945,463.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,562,1259,0.001,5,5,56.7,444905.8000000001]
["2025-04-22T15:24:22.000000000",441.945,442.0,0.97,0.99,1.04,1.07,0.494,-0.506,0.157,2993,59116,0.157,707,103234,58090.0,442682.4000000001]
["2025-04-22T15:24:33.000000000",441.96,417.0,24.16,26.36,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1426,1426,142.6,442682.4000000001]
["2025-04-22T15:24:56.000000000",442.14,399.0,42.28,44.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,438850.1000000001]
["2025-04-22T15:24:56.000000000",442.14,504.0,0.0,0.01,61.01,63.32,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,438850.1000000001]
["2025-04-22T15:25:07.000000000",442.275,479.0,0.0,0.01,35.75,37.31,0.001,-1.0,0.0,39,1,0.0,0,0,0.0,455818.3000000001]
["2025-04-22T15:25:19.000000000",442.365,458.0,0.0,0.01,15.53,15.89,0.003,-1.0,0.002,982,2488,0.0,4,3,196.4,455818.3000000001]
["2025-04-22T15:25:30.000000000",442.455,433.0,9.27,9.61,0.03,0.04,0.98,-0.02,0.011,2180,988,0.011,1209,26264,3727.9,457264.4000000001]
["2025-04-22T15:25:54.000000000",442.34,414.0,28.2,28.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,438632.7000000001]
["2025-04-22T15:26:06.000000000",442.42,389.0,51.64,55.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,438632.7000000001]
["2025-04-22T15:26:06.000000000",442.42,494.0,0.0,0.01,50.03,53.5,0.001,-0.999,0.0,874,0,0.0,0,0,0.0,438632.7000000001]
["2025-04-22T15:26:17.000000000",442.32,473.0,0.0,0.01,30.54,30.84,0.002,-0.998,0.001,300,6,0.001,0,1,30.0,437777.6000000002]
["2025-04-22T15:26:29.000000000",442.185,448.0,0.03,0.04,5.75,6.07,0.03,-0.951,0.023,1724,52010,0.007,229,7008,4125.5,458286.9]
["2025-04-22T15:26:51.000000000",442.055,425.0,16.92,17.19,0.01,0.02,0.994,-0.006,0.003,447,204,0.003,4358,11818,1441.5,460952.9000000001]
["2025-04-22T15:27:03.000000000",441.85,403.0,38.73,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1287,1,0.0,442840.60000000015]
["2025-04-22T15:27:15.000000000",441.715,378.0,63.07,65.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,449395.40000000014]
["2025-04-22T15:27:15.000000000",441.715,487.0,0.0,0.01,43.46,46.43,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,449395.40000000014]
["2025-04-22T15:27:26.000000000",441.74,462.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,1027,1981,0.001,12,12,103.9,450100.70000000007]
["2025-04-22T15:27:50.000000000",441.765,439.0,2.93,3.0,0.2,0.21,0.85,-0.149,0.083,1622,9878,0.085,856,63825,20738.6,448568.7000000002]
["2025-04-22T15:28:01.000000000",441.785,418.0,23.57,23.88,0.0,0.01,1.0,-0.002,0.0,103,41,0.001,2208,1341,220.8,450716.10000000015]
["2025-04-22T15:28:13.000000000",441.825,393.0,47.71,50.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,449549.4]
["2025-04-22T15:28:13.000000000",441.825,498.0,0.0,0.01,54.55,57.36,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,449549.4]
["2025-04-22T15:28:25.000000000",441.85,477.0,0.0,0.01,35.06,35.31,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,449343.4]
["2025-04-22T15:28:37.000000000",442.015,453.0,0.0,0.01,10.88,11.21,0.004,-1.0,0.003,671,8017,0.0,99,331,201.3,449343.4]
["2025-04-22T15:29:00.000000000",441.905,433.0,8.8,9.05,0.02,0.03,0.983,-0.017,0.01,2180,1004,0.01,1209,26269,3389.0,468678.9]
["2025-04-22T15:29:11.000000000",441.78,408.0,33.67,33.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,468208.7]
["2025-04-22T15:29:22.000000000",441.745,383.0,58.21,59.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,468208.7]
["2025-04-22T15:29:22.000000000",441.745,492.0,0.0,0.01,49.12,50.72,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,468208.7]
["2025-04-22T15:29:34.000000000",441.735,467.0,0.0,0.01,25.07,25.42,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,451096.6000000001]
["2025-04-22T15:29:57.000000000",441.825,448.0,0.02,0.03,6.11,6.37,0.022,-0.978,0.017,1724,52223,0.017,229,7008,3320.1,449547.00000000006]
["2025-04-22T15:30:09.000000000",441.495,423.0,18.31,18.61,0.0,0.01,0.998,-0.002,0.001,74,15,0.001,1621,3724,169.5,465175.8000000001]
["2025-04-22T15:30:20.000000000",441.505,398.0,42.3,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,25,0.0,471738.8]
["2025-04-22T15:30:32.000000000",441.615,377.0,63.37,66.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,63,0,0.0,462346.5]
["2025-04-22T15:30:32.000000000",441.615,482.0,0.0,0.01,40.2,40.55,0.001,-1.0,0.0,125,2,0.0,0,9,0.0,462346.5]
["2025-04-22T15:30:55.000000000",441.925,459.0,0.0,0.01,16.94,17.33,0.003,-1.0,0.001,562,979,0.0,20,0,56.2,470951.1]
["2025-04-22T15:31:06.000000000",441.85,438.0,3.85,4.0,0.08,0.09,0.935,-0.065,0.049,4120,6268,0.049,579,81582,23025.1,470951.1]
["2025-04-22T15:31:18.000000000",441.8,413.0,28.14,29.74,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1134,2093,113.8,474498.8]
["2025-04-22T15:31:29.000000000",441.925,392.0,48.66,50.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,100,0.0,471219.4]
["2025-04-22T15:31:29.000000000",441.925,497.0,0.0,0.01,53.94,56.24,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,471219.4]
["2025-04-22T15:31:52.000000000",442.045,475.0,0.0,0.01,32.69,33.45,0.002,-1.0,0.0,1087,14,0.0,1,0,0.0,472204.5]
["2025-04-22T15:32:04.000000000",441.965,453.0,0.0,0.01,10.84,11.17,0.004,-0.996,0.003,671,8069,0.003,99,331,231.0,451313.10000000015]
["2025-04-22T15:32:15.000000000",441.92,428.0,13.78,14.16,0.01,0.02,1.0,-0.008,0.0,1159,214,0.004,2172,7269,868.8000000000001,454370.3000000001]
["2025-04-22T15:32:27.000000000",441.69,407.0,34.53,35.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,474967.5]
["2025-04-22T15:32:39.000000000",441.8,382.0,58.73,60.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,474967.5]
["2025-04-22T15:32:50.000000000",441.845,489.0,0.0,0.01,46.16,48.09,0.001,-0.999,0.0,916,0,0.0,0,0,0.0,453984.1000000001]
["2025-04-22T15:33:03.000000000",441.7,468.0,0.0,0.01,26.08,26.44,0.002,-0.998,0.001,351,32,0.001,1,0,35.2,451471.00000000006]
["2025-04-22T15:33:14.000000000",441.66,443.0,0.37,0.38,1.69,1.73,0.275,-0.725,0.15,5262,68323,0.149,303,97093,83444.7,471808.0]
["2025-04-22T15:33:25.000000000",441.835,418.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,471808.0]
["2025-04-22T15:33:37.000000000",441.865,397.0,44.1,45.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,30,0.0,451510.0000000001]
["2025-04-22T15:33:48.000000000",441.81,504.0,0.0,0.01,60.41,63.36,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,450342.3000000001]
["2025-04-22T15:33:59.000000000",441.725,483.0,0.0,0.01,41.12,41.41,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,470553.9]
["2025-04-22T15:34:10.000000000",441.68,458.0,0.0,0.01,16.16,16.45,0.003,-1.0,0.002,982,2490,0.0,4,3,196.4,470553.9]
["2025-04-22T15:34:22.000000000",441.68,433.0,8.6,8.92,0.02,0.03,1.0,-0.017,0.0,2180,1030,0.01,1209,26535,1209.0,450606.9000000001]
["2025-04-22T15:34:33.000000000",441.825,412.0,29.64,29.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,930,2531,93.0,450902.9000000001]
["2025-04-22T15:34:45.000000000",441.685,387.0,54.53,54.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,473468.1000000001]
["2025-04-22T15:34:56.000000000",441.695,494.0,0.0,0.01,51.96,52.48,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,473468.1000000001]
["2025-04-22T15:35:07.000000000",441.46,473.0,0.0,0.01,31.31,31.68,0.002,-0.998,0.001,300,6,0.001,0,1,30.0,453608.1]
["2025-04-22T15:35:19.000000000",441.575,448.0,0.02,0.03,6.27,6.66,0.021,-1.0,0.016,1724,53155,0.0,229,7040,2758.4,474345.6]
["2025-04-22T15:35:30.000000000",441.795,427.0,14.55,14.88,0.01,0.02,0.993,-0.007,0.003,308,17,0.003,2557,4724,859.5000000000001,471920.6]
["2025-04-22T15:35:42.000000000",441.96,402.0,39.63,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,470680.4000000001]
["2025-04-22T15:36:05.000000000",441.86,379.0,62.11,64.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,3,0.0,449472.5000000002]
["2025-04-22T15:36:05.000000000",441.86,488.0,0.0,0.01,45.95,46.25,0.001,-0.999,0.0,62,0,0.0,0,20,0.0,449472.5000000002]
["2025-04-22T15:36:16.000000000",441.795,463.0,0.0,0.01,21.03,21.35,0.002,-1.0,0.001,562,1259,0.0,5,5,56.2,447978.3000000001]
["2025-04-22T15:36:27.000000000",441.685,442.0,0.74,0.76,1.04,1.07,0.449,-0.551,0.178,2993,62124,0.178,707,108405,65860.0,451632.5000000001]
["2025-04-22T15:36:39.000000000",441.605,417.0,24.44,24.73,0.0,0.01,1.0,-0.002,0.0,37,2,0.001,1426,1426,142.6,451632.5000000001]
["2025-04-22T15:37:02.000000000",441.61,394.0,47.45,48.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,633,0,0.0,448293.5]
["2025-04-22T15:37:02.000000000",441.61,503.0,0.0,0.01,60.26,61.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,448293.5]
["2025-04-22T15:37:13.000000000",441.445,478.0,0.0,0.01,36.37,36.67,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,471625.3]
["2025-04-22T15:37:25.000000000",441.355,453.0,0.0,0.01,11.45,11.72,0.004,-1.0,0.003,671,8070,0.0,99,331,201.3,471625.3]
["2025-04-22T15:37:36.000000000",441.38,432.0,9.26,9.59,0.02,0.03,0.984,-0.016,0.009,1821,838,0.009,1573,12584,3054.6,473240.8]
["2025-04-22T15:38:00.000000000",441.745,409.0,32.51,33.88,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2354,567,0.0,471816.5]
["2025-04-22T15:38:12.000000000",441.58,388.0,53.41,54.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,471816.5]
["2025-04-22T15:38:12.000000000",441.58,493.0,0.0,0.01,49.71,51.59,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,471816.5]
["2025-04-22T15:38:23.000000000",441.39,468.0,0.0,0.01,26.37,26.65,0.002,-0.998,0.001,351,32,0.001,1,0,35.2,457413.40000000014]
["2025-04-22T15:38:35.000000000",441.48,447.0,0.03,0.04,5.45,5.7,0.031,-0.969,0.024,1551,78703,0.024,419,17466,4728.0,457172.6]
["2025-04-22T15:38:58.000000000",441.325,424.0,17.17,17.49,0.0,0.01,1.0,-0.003,0.0,54,29,0.001,2278,3549,227.8,455738.8000000001]
["2025-04-22T15:39:10.000000000",441.34,403.0,38.18,38.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,477342.2]
["2025-04-22T15:39:21.000000000",441.275,378.0,62.05,64.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,0,0.0,457626.6000000001]
["2025-04-22T15:39:21.000000000",441.275,483.0,0.0,0.01,41.16,41.86,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,457626.6000000001]
["2025-04-22T15:39:33.000000000",441.16,462.0,0.0,0.01,20.6,21.1,0.002,-1.0,0.001,1027,1981,0.0,12,12,102.7,479029.3]
["2025-04-22T15:39:44.000000000",441.115,437.0,4.07,4.38,0.06,0.07,0.942,-0.058,0.044,2399,2040,0.044,636,34093,13354.0,479724.8000000001]
["2025-04-22T15:40:07.000000000",441.1,414.0,25.69,29.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1383,1615,138.39999999999998,475324.4]
["2025-04-22T15:40:18.000000000",441.33,393.0,46.7,50.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,324,0,0.0,457048.3000000001]
["2025-04-22T15:40:18.000000000",441.33,498.0,0.0,0.01,54.88,58.38,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,457048.3000000001]
["2025-04-22T15:40:30.000000000",441.44,477.0,0.0,0.01,34.01,37.31,0.002,-1.0,0.0,233,0,0.0,0,0,0.0,475196.8999999999]
["2025-04-22T15:40:41.000000000",441.475,452.0,0.0,0.01,10.4,10.79,0.004,-1.0,0.003,2003,8581,0.0,190,244,600.9000000000001,475196.8999999999]
["2025-04-22T15:41:04.000000000",441.315,429.0,12.05,12.59,0.01,0.02,1.0,-0.008,0.0,1575,312,0.004,2029,8240,811.5999999999999,455093.2]
["2025-04-22T15:41:16.000000000",441.355,408.0,31.7,35.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,474644.0]
["2025-04-22T15:41:27.000000000",441.56,383.0,56.7,60.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,474644.0]
["2025-04-22T15:41:27.000000000",441.56,488.0,0.0,0.01,44.77,48.3,0.001,-1.0,0.0,62,0,0.0,0,20,0.0,474644.0]
["2025-04-22T15:41:38.000000000",441.815,467.0,0.0,0.01,23.76,27.12,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,451257.4000000001]
["2025-04-22T15:42:02.000000000",442.09,445.0,0.09,0.1,2.99,3.2,0.091,-0.905,0.072,2716,96943,0.068,1081,66454,26906.0,471122.4]
["2025-04-22T15:42:14.000000000",442.2,424.0,17.95,18.5,0.0,0.01,0.997,-0.003,0.001,54,29,0.001,2278,3549,233.2,471122.4]
["2025-04-22T15:42:25.000000000",442.48,399.0,41.45,45.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,631,23,0.0,444970.8000000001]
["2025-04-22T15:42:25.000000000",442.48,504.0,0.0,0.01,60.38,63.55,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,444970.8000000001]
["2025-04-22T15:42:37.000000000",442.585,483.0,0.0,0.01,39.08,42.33,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,462597.1000000001]
["2025-04-22T15:42:59.000000000",442.56,460.0,0.0,0.01,17.26,17.62,0.003,-1.0,0.001,4465,4570,0.0,27,363,446.5,433050.30000000016]
["2025-04-22T15:43:11.000000000",442.905,439.0,3.78,4.01,0.06,0.07,0.932,-0.069,0.053,1622,10122,0.054,856,65779,13219.0,460700.7000000001]
["2025-04-22T15:43:22.000000000",442.83,414.0,28.44,29.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1383,1615,138.3,428685.7000000001]
["2025-04-22T15:43:34.000000000",442.805,389.0,51.98,54.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,428733.4000000001]
["2025-04-22T15:43:34.000000000",442.805,498.0,0.0,0.01,54.44,57.04,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,428733.4000000001]
["2025-04-22T15:43:56.000000000",442.895,475.0,0.0,0.01,32.02,32.34,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,423653.10000000015]
["2025-04-22T15:44:08.000000000",443.17,451.0,0.01,0.02,7.7,8.06,0.012,-0.988,0.009,1164,10126,0.009,175,391,1205.1,423381.7000000001]
["2025-04-22T15:44:19.000000000",443.09,430.0,13.01,13.24,0.01,0.02,1.0,-0.008,0.0,2032,551,0.004,3074,23730,1229.6,418553.9]
["2025-04-22T15:44:31.000000000",443.31,405.0,38.09,38.42,0.0,0.01,1.0,-0.001,0.0,6,4,0.0,2553,47,0.0,418553.9]
["2025-04-22T15:44:42.000000000",443.305,384.0,57.73,60.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,1,0.0,410863.3000000001]
["2025-04-22T15:44:42.000000000",443.305,489.0,0.0,0.01,44.84,47.58,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,410863.3000000001]
["2025-04-22T15:45:04.000000000",443.01,466.0,0.0,0.01,22.82,23.13,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,447140.8000000001]
["2025-04-22T15:45:16.000000000",443.185,445.0,0.23,0.24,2.03,2.12,0.177,-0.82,0.118,2716,97364,0.116,1081,66798,44588.4,447140.8000000001]
["2025-04-22T15:45:27.000000000",443.21,420.0,23.11,23.42,0.0,0.01,1.0,-0.002,0.0,153,111,0.001,6773,8844,677.3000000000001,418317.0000000001]
["2025-04-22T15:45:38.000000000",443.32,395.0,47.05,48.93,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,294,20,0.0,414441.90000000014]
["2025-04-22T15:45:38.000000000",443.32,504.0,0.0,0.01,60.14,61.96,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,414441.90000000014]
["2025-04-22T15:46:01.000000000",443.55,481.0,0.0,0.01,37.32,39.03,0.001,-0.999,0.0,79,31,0.0,0,0,0.0,411981.8000000001]
["2025-04-22T15:46:12.000000000",443.675,460.0,0.0,0.01,16.2,16.5,0.003,-1.0,0.002,4465,4580,0.0,27,363,893.0,406584.9000000001]
["2025-04-22T15:46:24.000000000",443.47,435.0,8.31,8.6,0.01,0.02,1.0,-0.011,0.0,3732,3173,0.008,1880,50885,1504.0,599471.2999999997]
["2025-04-22T15:46:35.000000000",443.345,410.0,33.18,33.54,0.0,0.01,1.0,-0.001,0.0,158,6,0.0,2172,133,0.0,415481.2000000001]
["2025-04-22T15:46:47.000000000",443.43,389.0,52.54,55.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,189,5,0.0,415481.2000000001]
["2025-04-22T15:46:58.000000000",443.465,496.0,0.0,0.01,52.13,54.32,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,546602.1999999996]
["2025-04-22T15:47:09.000000000",443.515,475.0,0.0,0.01,31.35,31.68,0.002,-0.998,0.001,1087,14,0.001,1,0,108.79999999999998,404232.5000000002]
["2025-04-22T15:47:21.000000000",443.5,450.0,0.01,0.02,6.28,6.71,0.014,-0.986,0.012,5665,46631,0.012,426,3334,7309.2,403278.70000000007]
["2025-04-22T15:47:32.000000000",443.505,425.0,18.3,18.66,0.0,0.01,1.0,-0.002,0.0,447,205,0.001,4358,11976,435.8,403278.70000000007]
["2025-04-22T15:47:43.000000000",443.63,404.0,39.29,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,672,56,0.0,599852.1000000001]
["2025-04-22T15:48:06.000000000",443.775,381.0,61.16,63.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,425444.6000000001]
["2025-04-22T15:48:06.000000000",443.775,486.0,0.0,0.01,42.0,42.55,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,425444.6000000001]
["2025-04-22T15:48:18.000000000",443.755,465.0,0.0,0.01,21.11,21.48,0.002,-1.0,0.001,916,1042,0.0,18,42,91.6,425444.6000000001]
["2025-04-22T15:48:29.000000000",443.59,440.0,3.58,3.7,0.05,0.06,0.936,-0.055,0.037,6105,28224,0.047,2072,149244,32326.9,398211.9000000001]
["2025-04-22T15:48:41.000000000",443.635,419.0,24.42,24.8,0.0,0.01,1.0,-0.002,0.0,210,195,0.001,1725,1888,172.5,404285.7000000001]
["2025-04-22T15:49:04.000000000",443.735,396.0,45.78,48.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,402910.3000000001]
["2025-04-22T15:49:04.000000000",443.735,501.0,0.0,0.01,55.87,59.24,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,402910.3000000001]
["2025-04-22T15:49:15.000000000",443.785,480.0,0.0,0.01,35.56,37.88,0.002,-0.998,0.0,822,0,0.0,1,1,0.0,397327.5000000002]
["2025-04-22T15:49:27.000000000",443.875,455.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,2254,9153,0.003,307,582,768.3000000000001,395786.70000000007]
["2025-04-22T15:49:38.000000000",443.965,434.0,9.75,10.05,0.01,0.02,1.0,-0.01,0.0,1649,655,0.006,1198,25647,718.8,395717.80000000016]
["2025-04-22T15:50:01.000000000",443.745,411.0,30.6,34.62,0.0,0.01,1.0,-0.002,0.0,113,0,0.0,1477,633,0.0,387348.30000000016]
["2025-04-22T15:50:12.000000000",443.625,386.0,55.61,59.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,404453.1000000001]
["2025-04-22T15:50:12.000000000",443.625,495.0,0.0,0.01,49.7,53.39,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,404453.1000000001]
["2025-04-22T15:50:24.000000000",443.815,470.0,0.0,0.01,24.74,28.31,0.002,-0.998,0.001,2257,19,0.001,2,28,225.9,408789.4000000001]
["2025-04-22T15:50:35.000000000",443.795,445.0,0.34,0.37,1.5,1.61,0.25,-0.745,0.157,2716,99679,0.155,1081,66943,59396.7,408789.4000000001]
["2025-04-22T15:50:46.000000000",443.655,424.0,19.46,19.85,0.0,0.01,1.0,-0.002,0.0,54,29,0.001,2278,3549,227.8,396748.40000000014]
["2025-04-22T15:51:09.000000000",443.335,401.0,41.41,43.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,133,0.0,416157.0000000001]
["2025-04-22T15:51:20.000000000",443.18,380.0,62.56,64.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,120,0,0.0,416157.0000000001]
["2025-04-22T15:51:20.000000000",443.18,485.0,0.0,0.01,40.19,42.71,0.001,-0.999,0.0,989,0,0.0,0,0,0.0,416157.0000000001]
["2025-04-22T15:51:32.000000000",442.95,459.0,0.0,0.01,15.78,16.2,0.003,-1.0,0.002,562,980,0.0,20,0,112.4,451176.3000000001]
["2025-04-22T15:51:44.000000000",442.875,438.0,4.77,5.19,0.02,0.03,0.974,-0.026,0.024,4120,7077,0.024,579,83571,11277.6,456189.10000000015]
["2025-04-22T15:52:07.000000000",443.135,416.0,26.18,27.28,0.0,0.01,1.0,-0.002,0.0,84,1,0.001,2375,2575,237.5,421535.0000000001]
["2025-04-22T15:52:18.000000000",443.34,391.0,50.63,53.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,215,0,0.0,421535.0000000001]
["2025-04-22T15:52:18.000000000",443.34,500.0,0.0,0.01,55.53,57.61,0.001,-0.999,0.0,349,0,0.0,3,3,0.0,421535.0000000001]
["2025-04-22T15:52:30.000000000",442.955,474.0,0.0,0.01,30.57,31.41,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,423263.20000000007]
["2025-04-22T15:52:42.000000000",443.025,454.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,794,3415,0.003,165,50,287.70000000000005,427355.10000000015]
["2025-04-22T15:53:05.000000000",443.01,431.0,11.88,12.13,0.01,0.02,1.0,-0.009,0.0,1605,779,0.005,1281,8256,640.5,429145.2000000001]
["2025-04-22T15:53:16.000000000",443.185,406.0,35.51,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,456687.30000000016]
["2025-04-22T15:53:28.000000000",443.295,385.0,57.71,59.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,291,0,0.0,421820.5000000001]
["2025-04-22T15:53:28.000000000",443.295,490.0,0.0,0.01,45.66,48.22,0.001,-0.999,0.0,25088,0,0.0,0,2,0.0,421820.5000000001]
["2025-04-22T15:53:40.000000000",443.435,469.0,0.0,0.01,25.27,26.51,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,499066.10000000015]
["2025-04-22T15:54:03.000000000",443.675,446.0,0.12,0.14,2.45,2.56,0.114,-0.883,0.092,1496,63298,0.088,393,33828,17221.600000000002,420869.4000000001]
["2025-04-22T15:54:15.000000000",443.955,421.0,21.37,23.18,0.0,0.01,1.0,-0.002,0.0,429,405,0.001,1329,2071,132.9,407143.10000000015]
["2025-04-22T15:54:26.000000000",444.025,401.0,41.83,43.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,133,0.0,423213.6000000001]
["2025-04-22T15:54:26.000000000",444.025,506.0,0.0,0.01,61.23,63.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,423213.6000000001]
["2025-04-22T15:54:38.000000000",444.195,481.0,0.0,0.01,35.96,37.43,0.001,-1.0,0.0,79,31,0.0,0,0,0.0,388221.90000000014]
["2025-04-22T15:55:00.000000000",444.355,462.0,0.0,0.01,16.52,18.86,0.003,-0.997,0.001,1027,1981,0.001,12,13,103.9,372292.3000000001]
["2025-04-22T15:55:11.000000000",444.06,437.0,6.75,7.2,0.01,0.02,1.0,-0.013,0.0,2399,2090,0.011,636,34501,699.5999999999999,394462.90000000014]
["2025-04-22T15:55:23.000000000",443.865,415.0,27.34,30.06,0.0,0.01,1.0,-0.002,0.0,60,23,0.001,4483,3215,448.3,401660.1000000002]
["2025-04-22T15:55:35.000000000",443.845,390.0,52.34,55.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1386,50,0.0,401660.1000000002]
["2025-04-22T15:55:35.000000000",443.845,495.0,0.0,0.01,49.21,52.68,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,401660.1000000002]
["2025-04-22T15:55:46.000000000",443.85,474.0,0.0,0.01,28.21,31.68,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,427240.3000000001]
["2025-04-22T15:56:09.000000000",444.155,452.0,0.0,0.01,7.6,8.2,0.005,-0.995,0.005,2003,8691,0.005,190,249,1096.5,387813.0000000002]
["2025-04-22T15:56:20.000000000",444.17,431.0,12.9,13.4,0.01,0.02,1.0,-0.008,0.0,1605,779,0.004,1281,8272,512.4,387813.0000000002]
["2025-04-22T15:56:32.000000000",444.345,406.0,36.32,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,623,22,0.0,385416.10000000015]
["2025-04-22T15:56:43.000000000",444.465,381.0,61.31,64.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,36,0,0.0,377002.7]
["2025-04-22T15:56:43.000000000",444.465,490.0,0.0,0.01,44.21,47.68,0.001,-0.999,0.0,25088,0,0.0,0,2,0.0,377002.7]
["2025-04-22T15:57:06.000000000",444.64,467.0,0.0,0.01,21.28,24.38,0.002,-0.998,0.001,666,13,0.001,0,0,66.60000000000001,373848.9000000001]
["2025-04-22T15:57:17.000000000",444.615,442.0,2.52,2.8,0.06,0.08,0.915,-0.081,0.071,2993,66267,0.078,707,112694,26764.9,370447.4]
["2025-04-22T15:57:28.000000000",444.725,421.0,23.39,24.88,0.0,0.01,1.0,-0.002,0.0,429,405,0.001,1329,2071,132.9,367348.30000000016]
["2025-04-22T15:57:39.000000000",444.65,396.0,46.83,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,625,31,0.0,366245.6000000001]
["2025-04-22T15:57:39.000000000",444.65,505.0,0.0,0.01,59.35,62.32,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,366245.6000000001]
["2025-04-22T15:58:02.000000000",444.81,482.0,0.0,0.01,35.56,39.41,0.001,-0.999,0.0,125,2,0.0,0,9,0.0,369533.6000000001]
["2025-04-22T15:58:14.000000000",444.85,457.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,811,2323,0.002,39,11,170.00000000000003,363818.6000000001]
["2025-04-22T15:58:25.000000000",444.88,436.0,8.66,9.07,0.01,0.02,1.0,-0.011,0.0,1802,2202,0.007,605,30373,423.50000000000006,359881.8000000001]
["2025-04-22T15:58:36.000000000",444.87,411.0,31.89,34.82,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,1477,633,0.0,359881.8000000001]
["2025-04-22T15:58:48.000000000",444.92,386.0,56.77,60.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,418,0,0.0,363588.2000000001]
["2025-04-22T15:58:59.000000000",444.86,497.0,0.0,0.01,50.71,54.2,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,361592.4]
["2025-04-22T15:59:11.000000000",444.77,472.0,0.0,0.01,25.56,29.43,0.002,-0.998,0.001,928,4,0.001,0,2,92.8,373728.20000000007]
["2025-04-22T15:59:22.000000000",444.635,451.0,0.0,0.01,6.05,6.5,0.006,-0.994,0.007,1164,11311,0.007,175,392,937.3,373728.20000000007]
["2025-04-22T15:59:34.000000000",444.615,426.0,18.4,18.95,0.0,0.01,1.0,-0.002,0.0,134,19,0.001,1656,2531,165.60000000000002,378672.70000000007]
["2025-04-22T15:59:45.000000000",444.525,401.0,41.72,45.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,852,133,0.0,391402.9]
["2025-04-22T16:00:08.000000000",444.885,382.0,60.75,64.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,20,0.0,387155.3000000001]
["2025-04-22T16:00:08.000000000",444.885,487.0,0.0,0.01,40.56,43.48,0.001,-0.999,0.0,245,0,0.0,0,0,0.0,387155.3000000001]
["2025-04-22T16:00:20.000000000",445.0,466.0,0.0,0.01,20.75,21.3,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,418092.1]
["2025-04-22T16:00:31.000000000",445.12,441.0,3.99,4.27,0.01,0.02,0.972,-0.028,0.034,1810,35268,0.034,419,109050,7578.6,531413.3999999999]
["2025-04-22T16:00:43.000000000",445.305,416.0,26.99,31.13,0.0,0.01,0.998,-0.002,0.001,84,1,0.001,2375,2575,245.9,339817.50000000006]
["2025-04-22T16:01:05.000000000",445.47,397.0,46.45,50.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,30,0.0,341223.80000000005]
["2025-04-22T16:01:05.000000000",445.47,502.0,0.0,0.01,54.51,58.76,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,341223.80000000005]
["2025-04-22T16:01:17.000000000",445.39,400.0,43.45,47.62,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,401.0,42.45,46.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,133,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,402.0,41.45,45.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,403.0,40.45,44.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,404.0,39.45,43.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,56,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,405.0,38.45,42.59,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2553,47,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,406.0,37.44,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,407.0,36.44,40.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,408.0,35.44,39.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,409.0,34.44,38.6,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,410.0,33.44,37.62,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,139,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,411.0,32.44,36.59,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,1477,633,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,412.0,31.44,35.59,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,930,2531,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,413.0,30.44,34.59,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,1134,2095,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,414.0,29.44,33.59,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1383,1620,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,415.0,28.44,32.59,0.0,0.01,0.999,-0.002,0.001,60,23,0.001,4483,3215,454.3,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,416.0,27.44,31.59,0.0,0.01,0.999,-0.002,0.001,84,1,0.001,2375,2575,245.9,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,417.0,26.44,29.75,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,1426,1426,146.29999999999998,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,418.0,25.45,29.59,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,419.0,24.45,27.75,0.0,0.01,0.998,-0.002,0.001,210,195,0.001,1725,1888,193.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,420.0,23.45,26.75,0.0,0.01,0.998,-0.002,0.001,153,112,0.001,6773,8845,692.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,421.0,22.45,25.75,0.0,0.01,0.998,-0.002,0.001,429,405,0.001,1329,2071,175.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,422.0,21.45,24.85,0.0,0.01,0.998,-0.002,0.001,106,26,0.001,2485,2817,259.1,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,423.0,20.45,24.59,0.0,0.01,0.998,-0.002,0.001,74,15,0.001,1621,3725,169.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,424.0,19.45,23.6,0.0,0.01,0.998,-0.002,0.001,54,29,0.001,2278,3560,233.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,425.0,18.45,22.59,0.0,0.01,0.998,-0.002,0.001,447,205,0.001,4358,12009,480.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,426.0,18.0,21.62,0.0,0.01,0.998,-0.002,0.001,134,19,0.001,1656,2531,179.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,427.0,17.0,19.95,0.0,0.01,0.998,-0.003,0.001,308,18,0.001,2557,4972,286.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,428.0,16.0,19.74,0.0,0.01,0.998,-0.003,0.001,1159,231,0.001,2172,7439,333.1,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,429.0,14.45,18.61,0.0,0.01,0.997,-0.003,0.002,1575,315,0.002,2029,9397,720.8000000000001,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,430.0,14.64,15.75,0.0,0.01,0.997,-0.003,0.002,2032,563,0.002,3074,24821,1021.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,431.0,13.6,16.74,0.0,0.01,0.997,-0.003,0.002,1605,779,0.002,1281,8399,577.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,432.0,12.1,15.74,0.01,0.02,0.992,-0.008,0.004,1821,846,0.004,1573,13152,1357.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,433.0,11.77,14.74,0.01,0.02,0.991,-0.009,0.005,2180,1070,0.005,1209,27079,1694.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,434.0,10.87,13.74,0.01,0.02,0.991,-0.009,0.006,1649,667,0.006,1198,25788,1708.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,435.0,9.1,12.74,0.01,0.02,0.99,-0.01,0.007,3732,3199,0.007,1880,51828,3928.4,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,436.0,8.1,11.68,0.01,0.02,0.989,-0.011,0.008,1802,2202,0.008,605,30403,1925.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,437.0,7.55,10.74,0.01,0.02,0.988,-0.012,0.009,2399,2110,0.009,636,34711,2731.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,438.0,6.82,9.74,0.0,0.01,0.994,-0.006,0.006,4120,8174,0.006,579,85469,2819.4,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,439.0,5.11,8.64,0.01,0.02,0.984,-0.016,0.015,1622,10230,0.015,856,67562,3717.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,440.0,4.87,7.53,0.0,0.02,0.987,-0.013,0.017,6105,28435,0.017,2072,151960,13900.9,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,441.0,3.84,6.5,0.0,0.02,0.983,-0.017,0.025,1810,35778,0.025,419,109314,5572.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,442.0,3.16,3.7,0.01,0.03,0.965,-0.035,0.054,2993,66896,0.054,707,113659,19980.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,443.0,2.21,2.95,0.04,0.05,0.915,-0.085,0.134,5262,77238,0.135,303,103625,74601.3,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,444.0,1.35,1.76,0.12,0.17,0.737,-0.266,0.35,2487,81724,0.358,883,81809,118656.39999999998,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,445.0,0.66,0.82,0.3,0.46,-1.0,-1.0,0.0,2716,103640,0.0,1081,67469,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,446.0,0.26,0.38,0.74,1.07,0.253,-0.759,0.152,1496,63931,0.162,393,33960,29105.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,447.0,0.1,0.16,1.53,1.93,0.134,-0.891,0.1,1551,87641,0.114,419,17762,20286.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,448.0,0.04,0.06,2.36,2.98,0.056,-0.982,0.053,1724,54470,0.062,229,7066,10557.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,449.0,0.02,0.04,3.0,4.25,0.032,-1.0,0.031,838,25224,0.0,185,2205,2597.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,450.0,0.01,0.02,3.25,6.58,0.021,-1.0,0.019,5665,47103,0.0,426,3337,10763.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,451.0,0.0,0.01,4.27,7.76,0.006,-1.0,0.007,1164,11371,0.0,175,392,814.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,452.0,0.0,0.01,5.27,8.86,0.005,-1.0,0.005,2003,8694,0.0,190,249,1001.5,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,453.0,0.0,0.01,6.31,9.56,0.005,-1.0,0.004,671,8224,0.0,99,607,268.40000000000003,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,454.0,0.0,0.01,7.24,10.56,0.004,-1.0,0.004,794,3422,0.0,165,50,317.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,455.0,0.0,0.01,8.24,11.56,0.004,-1.0,0.003,2254,9157,0.0,307,582,676.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,456.0,0.0,0.01,9.26,12.55,0.004,-1.0,0.003,1446,2524,0.0,83,60,433.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,457.0,0.0,0.01,10.24,13.55,0.004,-1.0,0.002,811,2323,0.0,39,11,162.20000000000002,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,458.0,0.0,0.01,11.24,14.55,0.003,-1.0,0.002,982,2496,0.0,4,3,196.4,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,459.0,0.0,0.01,12.24,15.55,0.003,-1.0,0.002,562,981,0.0,20,0,112.4,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,460.0,0.0,0.01,13.28,16.69,0.003,-1.0,0.002,4465,4595,0.0,27,388,893.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,461.0,0.0,0.01,14.24,17.55,0.003,-1.0,0.002,425,999,0.0,2,0,85.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,462.0,0.0,0.01,15.26,18.55,0.003,-1.0,0.001,1027,1981,0.0,12,13,102.7,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,463.0,0.0,0.01,15.41,19.55,0.003,-1.0,0.001,562,1260,0.0,5,6,56.2,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,464.0,0.0,0.01,16.41,20.55,0.003,-1.0,0.001,417,58,0.0,11,24,41.7,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,465.0,0.0,0.01,17.41,21.55,0.002,-1.0,0.001,916,1043,0.0,18,42,91.6,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,466.0,0.0,0.01,18.4,22.55,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,467.0,0.0,0.01,19.4,23.55,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,468.0,0.0,0.01,20.51,24.69,0.002,-1.0,0.001,351,32,0.0,1,0,35.1,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,469.0,0.0,0.01,22.27,25.55,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,470.0,0.0,0.01,23.26,26.55,0.002,-1.0,0.001,2257,19,0.0,2,28,225.7,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,471.0,0.0,0.01,23.38,27.55,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,472.0,0.0,0.01,24.41,28.55,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,473.0,0.0,0.01,25.41,29.55,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,474.0,0.0,0.01,26.51,30.69,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,475.0,0.0,0.01,27.41,31.55,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,476.0,0.0,0.01,28.38,32.55,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,477.0,0.0,0.01,29.41,33.55,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,478.0,0.0,0.01,30.41,34.55,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,479.0,0.0,0.01,31.38,35.55,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,480.0,0.0,0.01,32.51,36.69,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,481.0,0.0,0.01,33.38,37.55,0.002,-1.0,0.0,79,31,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,482.0,0.0,0.01,34.4,38.55,0.001,-1.0,0.0,125,2,0.0,0,9,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,483.0,0.0,0.01,35.51,39.69,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,484.0,0.0,0.01,36.38,40.55,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,485.0,0.0,0.01,37.41,41.55,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,486.0,0.0,0.01,38.5,42.69,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,487.0,0.0,0.01,39.5,43.69,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,488.0,0.0,0.01,40.41,44.55,0.001,-1.0,0.0,62,0,0.0,0,20,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,489.0,0.0,0.01,41.38,45.55,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,490.0,0.0,0.01,42.41,46.55,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,491.0,0.0,0.01,43.41,47.55,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,492.0,0.0,0.01,44.5,48.68,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,493.0,0.0,0.01,45.5,49.68,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,494.0,0.0,0.01,46.51,50.68,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,495.0,0.0,0.01,47.51,51.68,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,496.0,0.0,0.01,48.41,52.55,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,497.0,0.0,0.01,49.51,53.68,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,498.0,0.0,0.01,50.38,54.55,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,499.0,0.0,0.01,51.41,55.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,500.0,0.0,0.01,52.51,56.68,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,501.0,0.0,0.01,53.41,57.55,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,502.0,0.0,0.01,54.51,58.68,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,503.0,0.0,0.01,55.51,59.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,504.0,0.0,0.01,56.51,60.68,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,505.0,0.0,0.01,57.51,61.68,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,506.0,0.0,0.01,58.51,62.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,507.0,0.0,0.01,59.51,63.68,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,508.0,0.0,0.01,60.41,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:17.000000000",445.39,509.0,0.0,0.01,61.51,65.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338661.99999999994]
["2025-04-22T16:01:29.000000000",445.4,380.0,63.45,67.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,381.0,62.45,66.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,382.0,61.45,65.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,383.0,60.18,64.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,384.0,59.45,63.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,385.0,58.18,62.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,386.0,57.22,61.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,387.0,56.21,60.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,388.0,55.34,59.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,389.0,54.22,58.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,390.0,53.34,57.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,391.0,52.45,56.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,392.0,51.18,55.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,100,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,393.0,50.34,54.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,394.0,49.22,53.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,395.0,48.22,52.49,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,294,20,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,396.0,47.45,51.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,31,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,397.0,46.45,50.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,30,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,398.0,45.34,49.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,25,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,399.0,44.34,48.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,400.0,43.45,47.63,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,401.0,42.45,46.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,133,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,402.0,41.45,45.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,403.0,40.45,44.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,404.0,39.45,43.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,56,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,405.0,38.45,42.63,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2553,47,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,406.0,37.44,41.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,407.0,36.44,40.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,408.0,35.44,39.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,409.0,34.44,38.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,410.0,33.44,37.63,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,139,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,411.0,32.44,36.63,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,1477,633,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,412.0,31.44,35.71,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,930,2531,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,413.0,30.44,34.71,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,1134,2095,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,414.0,29.44,33.71,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1383,1620,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,415.0,28.44,32.63,0.0,0.01,0.999,-0.002,0.001,60,23,0.001,4483,3215,454.3,342564.9]
["2025-04-22T16:01:29.000000000",445.4,416.0,27.44,31.63,0.0,0.01,0.999,-0.002,0.001,84,1,0.001,2375,2575,245.9,342564.9]
["2025-04-22T16:01:29.000000000",445.4,417.0,26.44,30.63,0.0,0.01,0.999,-0.002,0.001,37,2,0.001,1426,1426,146.29999999999998,342564.9]
["2025-04-22T16:01:29.000000000",445.4,418.0,25.45,29.74,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,342564.9]
["2025-04-22T16:01:29.000000000",445.4,419.0,24.45,28.63,0.0,0.01,0.998,-0.002,0.001,210,195,0.001,1725,1888,193.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,420.0,23.45,27.63,0.0,0.01,0.998,-0.002,0.001,153,112,0.001,6773,8845,692.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,421.0,22.45,26.74,0.0,0.01,0.998,-0.002,0.001,429,405,0.001,1329,2071,175.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,422.0,21.45,25.63,0.0,0.01,0.998,-0.002,0.001,106,26,0.001,2485,2817,259.1,342564.9]
["2025-04-22T16:01:29.000000000",445.4,423.0,20.45,24.71,0.0,0.01,0.998,-0.002,0.001,74,15,0.001,1621,3725,169.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,424.0,19.45,23.63,0.0,0.01,0.998,-0.002,0.001,54,29,0.001,2278,3560,233.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,425.0,18.45,22.63,0.0,0.01,0.998,-0.002,0.001,447,205,0.001,4358,12009,480.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,426.0,17.45,21.63,0.0,0.01,0.998,-0.002,0.001,134,19,0.001,1656,2531,179.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,427.0,17.14,20.63,0.0,0.01,0.998,-0.003,0.001,308,18,0.001,2557,4972,286.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,428.0,15.45,19.74,0.0,0.01,0.998,-0.003,0.001,1159,231,0.001,2172,7439,333.1,342564.9]
["2025-04-22T16:01:29.000000000",445.4,429.0,14.45,18.63,0.0,0.01,0.997,-0.003,0.002,1575,315,0.002,2029,9397,720.8000000000001,342564.9]
["2025-04-22T16:01:29.000000000",445.4,430.0,14.67,15.75,0.0,0.01,0.997,-0.003,0.002,2032,563,0.002,3074,24823,1021.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,431.0,13.63,16.65,0.0,0.01,0.997,-0.003,0.002,1605,779,0.002,1281,8399,577.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,432.0,12.56,15.74,0.01,0.02,0.992,-0.008,0.004,1821,846,0.004,1573,13154,1357.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,433.0,11.74,14.74,0.01,0.02,0.991,-0.009,0.005,2180,1070,0.005,1209,27079,1694.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,434.0,10.8,13.27,0.01,0.02,0.991,-0.009,0.006,1649,667,0.006,1198,25790,1708.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,435.0,9.28,12.74,0.01,0.02,0.99,-0.01,0.006,3732,3199,0.006,1880,51828,3367.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,436.0,8.24,11.74,0.01,0.02,0.989,-0.011,0.008,1802,2202,0.008,605,30403,1925.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,437.0,7.46,10.25,0.01,0.02,0.988,-0.012,0.009,2399,2110,0.009,636,34713,2731.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,438.0,6.85,9.42,0.0,0.01,0.994,-0.006,0.006,4120,8179,0.006,579,85469,2819.4,342564.9]
["2025-04-22T16:01:29.000000000",445.4,439.0,5.26,8.74,0.01,0.02,0.984,-0.016,0.015,1622,10230,0.015,856,67565,3717.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,440.0,4.8,7.21,0.0,0.02,0.987,-0.013,0.016,6105,28467,0.016,2072,151960,13083.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,441.0,3.96,6.5,0.01,0.02,0.978,-0.022,0.03,1810,35810,0.03,419,109314,6687.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,442.0,3.16,3.94,0.01,0.03,0.965,-0.035,0.054,2993,66896,0.054,707,113709,19980.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,443.0,2.23,2.94,0.03,0.06,0.916,-0.085,0.132,5262,77238,0.133,303,103708,73488.3,342564.9]
["2025-04-22T16:01:29.000000000",445.4,444.0,1.5,1.82,0.09,0.16,0.762,-0.242,0.364,2487,81724,0.376,883,81830,123727.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,445.0,0.74,0.98,0.3,0.42,-1.0,-1.0,0.0,2716,103769,0.0,1081,67469,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,446.0,0.28,0.42,0.7,1.0,0.269,-0.744,0.147,1496,63958,0.157,393,33960,28161.3,342564.9]
["2025-04-22T16:01:29.000000000",445.4,447.0,0.11,0.18,1.45,1.84,0.137,-0.892,0.101,1551,87644,0.117,419,17762,20567.4,342564.9]
["2025-04-22T16:01:29.000000000",445.4,448.0,0.04,0.08,2.16,2.83,0.066,-0.974,0.057,1724,54479,0.07,229,7066,11429.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,449.0,0.02,0.04,3.0,4.15,0.032,-1.0,0.031,838,25224,0.0,185,2205,2597.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,450.0,0.01,0.03,2.36,6.5,0.021,-1.0,0.019,5665,47204,0.0,426,3337,10763.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,451.0,0.0,0.01,4.2,7.62,0.006,-1.0,0.007,1164,11371,0.0,175,392,814.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,452.0,0.0,0.01,5.32,8.86,0.005,-1.0,0.005,2003,8694,0.0,190,249,1001.5,342564.9]
["2025-04-22T16:01:29.000000000",445.4,453.0,0.0,0.01,6.31,9.56,0.005,-1.0,0.004,671,8224,0.0,99,607,268.40000000000003,342564.9]
["2025-04-22T16:01:29.000000000",445.4,454.0,0.0,0.01,6.27,10.56,0.005,-1.0,0.004,794,3422,0.0,165,50,317.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,455.0,0.0,0.01,7.27,11.56,0.004,-1.0,0.003,2254,9157,0.0,307,582,676.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,456.0,0.0,0.01,9.25,12.55,0.004,-1.0,0.003,1446,2524,0.0,83,60,433.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,457.0,0.0,0.01,10.81,13.55,0.004,-1.0,0.002,811,2323,0.0,39,11,162.20000000000002,342564.9]
["2025-04-22T16:01:29.000000000",445.4,458.0,0.0,0.01,10.26,14.55,0.003,-1.0,0.002,982,2496,0.0,4,3,196.4,342564.9]
["2025-04-22T16:01:29.000000000",445.4,459.0,0.0,0.01,11.37,15.55,0.003,-1.0,0.002,562,981,0.0,20,0,112.4,342564.9]
["2025-04-22T16:01:29.000000000",445.4,460.0,0.0,0.01,12.66,16.66,0.003,-1.0,0.002,4465,4595,0.0,27,388,893.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,461.0,0.0,0.01,13.37,17.55,0.003,-1.0,0.002,425,999,0.0,2,0,85.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,462.0,0.0,0.01,14.54,18.55,0.003,-1.0,0.001,1027,1981,0.0,12,13,102.7,342564.9]
["2025-04-22T16:01:29.000000000",445.4,463.0,0.0,0.01,15.37,19.55,0.003,-1.0,0.001,562,1260,0.0,5,6,56.2,342564.9]
["2025-04-22T16:01:29.000000000",445.4,464.0,0.0,0.01,16.37,20.55,0.003,-1.0,0.001,417,58,0.0,11,24,41.7,342564.9]
["2025-04-22T16:01:29.000000000",445.4,465.0,0.0,0.01,17.37,21.55,0.002,-1.0,0.001,916,1043,0.0,18,42,91.6,342564.9]
["2025-04-22T16:01:29.000000000",445.4,466.0,0.0,0.01,18.37,22.55,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,467.0,0.0,0.01,19.37,23.55,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,342564.9]
["2025-04-22T16:01:29.000000000",445.4,468.0,0.0,0.01,20.51,24.66,0.002,-1.0,0.001,351,32,0.0,1,0,35.1,342564.9]
["2025-04-22T16:01:29.000000000",445.4,469.0,0.0,0.01,21.37,25.55,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,342564.9]
["2025-04-22T16:01:29.000000000",445.4,470.0,0.0,0.01,22.37,26.55,0.002,-1.0,0.001,2257,19,0.0,2,28,225.7,342564.9]
["2025-04-22T16:01:29.000000000",445.4,471.0,0.0,0.01,23.37,27.55,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,342564.9]
["2025-04-22T16:01:29.000000000",445.4,472.0,0.0,0.01,24.37,28.55,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,473.0,0.0,0.01,25.37,29.55,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,474.0,0.0,0.01,26.51,30.66,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,342564.9]
["2025-04-22T16:01:29.000000000",445.4,475.0,0.0,0.01,27.26,31.55,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,342564.9]
["2025-04-22T16:01:29.000000000",445.4,476.0,0.0,0.01,28.37,32.55,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,342564.9]
["2025-04-22T16:01:29.000000000",445.4,477.0,0.0,0.01,29.37,33.55,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,342564.9]
["2025-04-22T16:01:29.000000000",445.4,478.0,0.0,0.01,30.37,34.55,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,479.0,0.0,0.01,31.37,35.55,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,480.0,0.0,0.01,32.51,36.66,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,481.0,0.0,0.01,33.37,37.55,0.002,-1.0,0.0,79,31,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,482.0,0.0,0.01,34.37,38.55,0.001,-1.0,0.0,125,2,0.0,0,9,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,483.0,0.0,0.01,35.51,39.66,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,484.0,0.0,0.01,36.37,40.55,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,485.0,0.0,0.01,37.37,41.55,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,486.0,0.0,0.01,38.5,42.66,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,487.0,0.0,0.01,39.5,43.66,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,488.0,0.0,0.01,40.37,44.55,0.001,-1.0,0.0,62,0,0.0,0,20,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,489.0,0.0,0.01,41.37,45.55,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,490.0,0.0,0.01,42.37,46.55,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,491.0,0.0,0.01,43.37,47.55,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,492.0,0.0,0.01,44.5,48.66,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,493.0,0.0,0.01,45.5,49.81,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,494.0,0.0,0.01,46.51,50.66,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,495.0,0.0,0.01,47.51,51.66,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,496.0,0.0,0.01,48.37,52.55,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,497.0,0.0,0.01,49.51,53.82,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,498.0,0.0,0.01,50.37,54.55,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,499.0,0.0,0.01,51.37,55.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,500.0,0.0,0.01,52.51,56.82,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,501.0,0.0,0.01,53.26,57.55,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,502.0,0.0,0.01,54.51,58.82,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,503.0,0.0,0.01,55.51,59.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,504.0,0.0,0.01,56.51,60.82,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,505.0,0.0,0.01,57.51,61.82,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,506.0,0.0,0.01,58.51,62.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,507.0,0.0,0.01,59.51,63.66,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,508.0,0.0,0.01,60.37,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:29.000000000",445.4,509.0,0.0,0.01,61.51,65.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,380.0,63.45,67.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,381.0,62.45,66.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,382.0,61.45,65.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,383.0,60.5,64.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,384.0,59.45,63.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,385.0,58.5,62.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,386.0,57.5,61.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,387.0,56.5,60.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,388.0,55.5,59.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,389.0,54.3,58.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,390.0,53.5,57.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,391.0,52.45,56.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,392.0,51.5,55.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,100,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,393.0,50.5,54.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,394.0,49.5,53.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,395.0,48.5,52.49,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,294,20,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,396.0,47.5,51.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,31,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,397.0,46.5,50.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,30,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,398.0,45.5,49.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,25,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,399.0,44.5,48.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,400.0,43.5,47.53,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,401.0,42.5,45.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,133,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,402.0,41.5,45.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,403.0,40.5,44.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,404.0,39.5,43.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,56,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,405.0,38.5,42.54,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2553,47,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,406.0,38.07,41.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,407.0,36.5,39.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,408.0,35.5,38.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,409.0,34.5,37.79,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,410.0,33.5,37.54,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,139,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,411.0,32.5,35.79,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,1477,633,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,412.0,31.5,34.79,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,930,2531,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,413.0,30.5,33.79,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,1134,2095,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,414.0,29.5,32.79,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1383,1620,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,415.0,28.5,32.54,0.0,0.01,0.999,-0.002,0.001,60,23,0.001,4483,3215,454.3,342564.9]
["2025-04-22T16:01:40.000000000",445.55,416.0,27.5,31.54,0.0,0.01,0.999,-0.002,0.001,84,1,0.001,2375,2575,245.9,342564.9]
["2025-04-22T16:01:40.000000000",445.55,417.0,26.5,30.54,0.0,0.01,0.999,-0.002,0.001,37,2,0.001,1426,1426,146.29999999999998,342564.9]
["2025-04-22T16:01:40.000000000",445.55,418.0,25.5,29.54,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,342564.9]
["2025-04-22T16:01:40.000000000",445.55,419.0,24.5,28.54,0.0,0.01,0.998,-0.002,0.001,210,195,0.001,1725,1888,193.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,420.0,23.5,27.54,0.0,0.01,0.998,-0.002,0.001,153,112,0.001,6773,8845,692.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,421.0,22.5,25.78,0.0,0.01,0.998,-0.002,0.001,429,405,0.001,1329,2071,175.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,422.0,21.5,25.54,0.0,0.01,0.998,-0.002,0.001,106,26,0.001,2485,2817,259.1,342564.9]
["2025-04-22T16:01:40.000000000",445.55,423.0,20.5,24.54,0.0,0.01,0.998,-0.002,0.001,74,15,0.001,1621,3725,169.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,424.0,19.5,23.54,0.0,0.01,0.998,-0.002,0.001,54,29,0.001,2278,3560,233.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,425.0,18.98,22.06,0.0,0.01,0.998,-0.002,0.001,447,205,0.001,4358,12009,480.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,426.0,18.08,21.54,0.0,0.01,0.998,-0.002,0.001,134,19,0.001,1656,2531,179.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,427.0,16.5,20.54,0.0,0.01,0.998,-0.003,0.001,308,18,0.001,2557,4972,286.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,428.0,15.5,19.54,0.0,0.01,0.998,-0.003,0.001,1159,231,0.001,2172,7439,333.1,342564.9]
["2025-04-22T16:01:40.000000000",445.55,429.0,14.5,18.54,0.0,0.01,0.997,-0.003,0.002,1575,315,0.002,2029,9397,720.8000000000001,342564.9]
["2025-04-22T16:01:40.000000000",445.55,430.0,14.63,16.71,0.0,0.01,0.997,-0.003,0.002,2032,564,0.002,3074,24823,1021.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,431.0,13.59,16.53,0.0,0.02,0.997,-0.003,0.002,1605,783,0.002,1281,8401,577.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,432.0,12.15,15.74,0.01,0.02,0.992,-0.008,0.004,1821,846,0.004,1573,13154,1357.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,433.0,11.78,14.74,0.01,0.02,0.991,-0.009,0.005,2180,1070,0.005,1209,27079,1694.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,434.0,10.88,13.74,0.01,0.02,0.991,-0.009,0.006,1649,667,0.006,1198,25790,1708.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,435.0,9.06,11.06,0.01,0.02,0.99,-0.01,0.006,3732,3199,0.006,1880,51828,3367.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,436.0,8.15,10.78,0.01,0.02,0.989,-0.011,0.008,1802,2202,0.008,605,30403,1925.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,437.0,7.07,9.03,0.01,0.02,0.988,-0.012,0.009,2399,2110,0.009,636,34713,2731.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,438.0,6.83,9.74,0.0,0.01,0.994,-0.006,0.006,4120,8179,0.006,579,85469,2819.4,342564.9]
["2025-04-22T16:01:40.000000000",445.55,439.0,5.11,7.74,0.0,0.01,0.984,-0.016,0.015,1622,10230,0.015,856,67574,3717.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,440.0,4.88,6.71,0.0,0.01,0.987,-0.013,0.016,6105,28467,0.016,2072,151960,13083.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,441.0,4.0,6.5,0.01,0.02,0.978,-0.022,0.03,1810,35810,0.03,419,109314,6687.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,442.0,3.16,3.94,0.01,0.03,0.965,-0.035,0.054,2993,66896,0.054,707,113709,19980.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,443.0,2.23,2.94,0.03,0.06,0.916,-0.085,0.132,5262,77238,0.133,303,103722,73488.3,342564.9]
["2025-04-22T16:01:40.000000000",445.55,444.0,1.37,1.75,0.09,0.18,0.762,-0.242,0.364,2487,81777,0.376,883,81849,123727.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,445.0,0.8,0.94,0.3,0.42,-1.0,-1.0,0.0,2716,103876,0.0,1081,67472,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,446.0,0.3,0.41,0.75,1.0,0.269,-0.744,0.147,1496,64011,0.157,393,33975,28161.3,342564.9]
["2025-04-22T16:01:40.000000000",445.55,447.0,0.12,0.18,1.5,1.95,0.137,-0.892,0.101,1551,87896,0.117,419,17762,20567.4,342564.9]
["2025-04-22T16:01:40.000000000",445.55,448.0,0.04,0.08,2.16,2.9,0.066,-0.974,0.057,1724,54490,0.07,229,7066,11429.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,449.0,0.02,0.04,3.0,4.15,0.032,-1.0,0.031,838,25226,0.0,185,2205,2597.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,450.0,0.01,0.03,3.31,6.5,0.021,-1.0,0.019,5665,47216,0.0,426,3337,10763.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,451.0,0.0,0.01,3.59,7.5,0.006,-1.0,0.007,1164,11371,0.0,175,392,814.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,452.0,0.0,0.01,5.3,8.5,0.005,-1.0,0.005,2003,8694,0.0,190,249,1001.5,342564.9]
["2025-04-22T16:01:40.000000000",445.55,453.0,0.0,0.01,6.32,9.5,0.005,-1.0,0.004,671,8224,0.0,99,607,268.40000000000003,342564.9]
["2025-04-22T16:01:40.000000000",445.55,454.0,0.0,0.01,7.28,10.56,0.005,-1.0,0.004,794,3422,0.0,165,50,317.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,455.0,0.0,0.01,8.29,11.56,0.004,-1.0,0.003,2254,9157,0.0,307,582,676.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,456.0,0.0,0.01,8.26,12.5,0.004,-1.0,0.003,1446,2524,0.0,83,60,433.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,457.0,0.0,0.01,10.29,13.55,0.004,-1.0,0.002,811,2323,0.0,39,11,162.20000000000002,342564.9]
["2025-04-22T16:01:40.000000000",445.55,458.0,0.0,0.01,11.64,14.55,0.003,-1.0,0.002,982,2496,0.0,4,3,196.4,342564.9]
["2025-04-22T16:01:40.000000000",445.55,459.0,0.0,0.01,12.31,15.55,0.003,-1.0,0.002,562,981,0.0,20,0,112.4,342564.9]
["2025-04-22T16:01:40.000000000",445.55,460.0,0.0,0.01,12.51,16.5,0.003,-1.0,0.002,4465,4595,0.0,27,388,893.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,461.0,0.0,0.01,14.29,17.55,0.003,-1.0,0.002,425,999,0.0,2,0,85.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,462.0,0.0,0.01,14.46,18.5,0.003,-1.0,0.001,1027,1981,0.0,12,13,102.7,342564.9]
["2025-04-22T16:01:40.000000000",445.55,463.0,0.0,0.01,15.46,19.5,0.003,-1.0,0.001,562,1260,0.0,5,6,56.2,342564.9]
["2025-04-22T16:01:40.000000000",445.55,464.0,0.0,0.01,16.46,20.5,0.003,-1.0,0.001,417,58,0.0,11,24,41.7,342564.9]
["2025-04-22T16:01:40.000000000",445.55,465.0,0.0,0.01,17.46,21.55,0.002,-1.0,0.001,916,1043,0.0,18,42,91.6,342564.9]
["2025-04-22T16:01:40.000000000",445.55,466.0,0.0,0.01,18.46,22.5,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,467.0,0.0,0.01,19.46,23.5,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,342564.9]
["2025-04-22T16:01:40.000000000",445.55,468.0,0.0,0.01,20.51,23.93,0.002,-1.0,0.001,351,32,0.0,1,0,35.1,342564.9]
["2025-04-22T16:01:40.000000000",445.55,469.0,0.0,0.01,21.46,25.5,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,342564.9]
["2025-04-22T16:01:40.000000000",445.55,470.0,0.0,0.01,22.46,26.5,0.002,-1.0,0.001,2257,19,0.0,2,28,225.7,342564.9]
["2025-04-22T16:01:40.000000000",445.55,471.0,0.0,0.01,23.46,27.5,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,342564.9]
["2025-04-22T16:01:40.000000000",445.55,472.0,0.0,0.01,24.46,28.5,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,473.0,0.0,0.01,25.46,29.5,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,474.0,0.0,0.01,26.51,30.5,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,342564.9]
["2025-04-22T16:01:40.000000000",445.55,475.0,0.0,0.01,27.85,31.5,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,342564.9]
["2025-04-22T16:01:40.000000000",445.55,476.0,0.0,0.01,28.46,32.5,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,342564.9]
["2025-04-22T16:01:40.000000000",445.55,477.0,0.0,0.01,29.85,33.5,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,342564.9]
["2025-04-22T16:01:40.000000000",445.55,478.0,0.0,0.01,30.46,34.5,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,479.0,0.0,0.01,31.46,35.5,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,480.0,0.0,0.01,32.51,35.93,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,481.0,0.0,0.01,33.46,37.13,0.002,-1.0,0.0,79,31,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,482.0,0.0,0.01,34.46,38.5,0.001,-1.0,0.0,125,2,0.0,0,9,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,483.0,0.0,0.01,35.51,39.5,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,484.0,0.0,0.01,36.46,40.5,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,485.0,0.0,0.01,37.46,41.5,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,486.0,0.0,0.01,38.5,42.5,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,487.0,0.0,0.01,39.5,43.5,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,488.0,0.0,0.01,40.46,44.5,0.001,-1.0,0.0,62,0,0.0,0,20,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,489.0,0.0,0.01,41.46,44.93,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,490.0,0.0,0.01,42.46,46.55,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,491.0,0.0,0.01,43.46,47.55,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,492.0,0.0,0.01,44.5,48.5,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,493.0,0.0,0.01,45.5,49.5,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,494.0,0.0,0.01,46.51,50.5,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,495.0,0.0,0.01,47.51,51.77,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,496.0,0.0,0.01,48.47,52.5,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,497.0,0.0,0.01,49.51,53.5,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,498.0,0.0,0.01,50.47,54.55,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,499.0,0.0,0.01,51.47,55.5,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,500.0,0.0,0.01,52.51,56.5,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,501.0,0.0,0.01,53.47,57.5,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,502.0,0.0,0.01,54.51,58.5,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,503.0,0.0,0.01,55.51,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,504.0,0.0,0.01,56.51,60.5,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,505.0,0.0,0.01,57.51,61.5,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,506.0,0.0,0.01,58.51,62.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,507.0,0.0,0.01,59.51,63.5,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,508.0,0.0,0.01,60.47,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:40.000000000",445.55,509.0,0.0,0.01,61.51,65.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342564.9]
["2025-04-22T16:01:53.000000000",445.355,380.0,63.45,67.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,381.0,62.45,66.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,36,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,382.0,61.45,65.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,20,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,383.0,60.18,64.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,384.0,59.45,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,1,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,385.0,58.18,62.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,291,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,386.0,57.18,61.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,418,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,387.0,56.18,60.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,599,20,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,388.0,55.18,59.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,120,37,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,389.0,54.18,58.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,189,5,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,390.0,53.18,57.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1386,50,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,391.0,52.45,56.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,215,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,392.0,51.18,55.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,304,100,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,393.0,50.18,54.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,324,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,394.0,49.18,53.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,633,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,395.0,48.18,52.35,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,294,20,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,396.0,47.45,51.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,625,31,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,397.0,46.45,50.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,30,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,398.0,45.18,49.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,608,25,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,399.0,44.18,48.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,631,23,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,400.0,43.45,47.35,0.0,0.01,0.999,-0.001,0.0,15,1,0.0,1908,82,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,401.0,42.45,46.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,852,133,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,402.0,41.45,45.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,209,12,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,403.0,40.45,44.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1287,1,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,404.0,39.45,43.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,672,56,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,405.0,38.45,42.36,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,2553,47,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,406.0,37.44,41.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,623,22,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,407.0,36.44,40.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,461,6,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,408.0,35.44,38.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2281,60,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,409.0,34.44,37.51,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2354,567,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,410.0,33.44,37.36,0.0,0.01,0.999,-0.001,0.0,158,6,0.0,2172,139,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,411.0,32.44,36.36,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,1477,633,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,412.0,31.44,34.97,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,930,2531,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,413.0,30.44,34.36,0.0,0.01,0.999,-0.002,0.0,4,0,0.0,1134,2095,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,414.0,29.44,33.36,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,1383,1620,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,415.0,28.44,32.37,0.0,0.01,0.999,-0.002,0.001,60,23,0.001,4483,3215,454.3,330852.1]
["2025-04-22T16:01:53.000000000",445.355,416.0,27.44,30.89,0.0,0.01,0.999,-0.002,0.001,84,1,0.001,2375,2575,245.9,330852.1]
["2025-04-22T16:01:53.000000000",445.355,417.0,26.44,30.37,0.0,0.01,0.998,-0.002,0.001,37,2,0.001,1426,1426,146.29999999999998,330852.1]
["2025-04-22T16:01:53.000000000",445.355,418.0,25.45,29.37,0.0,0.01,0.998,-0.002,0.001,103,41,0.001,2208,1341,231.10000000000005,330852.1]
["2025-04-22T16:01:53.000000000",445.355,419.0,24.45,28.37,0.0,0.01,0.998,-0.002,0.001,210,195,0.001,1725,1888,193.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,420.0,23.45,27.37,0.0,0.01,0.998,-0.002,0.001,153,112,0.001,6773,8845,692.6,330852.1]
["2025-04-22T16:01:53.000000000",445.355,421.0,22.45,26.37,0.0,0.01,0.998,-0.002,0.001,429,405,0.001,1329,2071,175.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,422.0,21.45,25.37,0.0,0.01,0.998,-0.002,0.001,106,26,0.001,2485,2817,259.1,330852.1]
["2025-04-22T16:01:53.000000000",445.355,423.0,20.45,24.37,0.0,0.01,0.998,-0.002,0.001,74,15,0.001,1621,3725,169.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,424.0,19.45,23.37,0.0,0.01,0.998,-0.002,0.001,54,29,0.001,2278,3561,233.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,425.0,18.45,22.37,0.0,0.01,0.998,-0.002,0.001,447,205,0.001,4358,12009,480.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,426.0,17.45,21.37,0.0,0.01,0.998,-0.002,0.001,134,19,0.001,1656,2531,179.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,427.0,16.45,20.37,0.0,0.01,0.998,-0.003,0.001,308,18,0.001,2557,4972,286.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,428.0,15.45,19.37,0.0,0.01,0.998,-0.003,0.001,1159,231,0.001,2172,7439,333.1,330852.1]
["2025-04-22T16:01:53.000000000",445.355,429.0,14.45,18.37,0.0,0.01,0.997,-0.003,0.002,1575,315,0.002,2029,9397,720.8000000000001,330852.1]
["2025-04-22T16:01:53.000000000",445.355,430.0,14.48,16.52,0.0,0.01,0.997,-0.003,0.002,2032,564,0.002,3074,24823,1021.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,431.0,13.44,16.14,0.0,0.02,0.995,-0.006,0.003,1605,783,0.003,1281,8401,865.8000000000002,330852.1]
["2025-04-22T16:01:53.000000000",445.355,432.0,12.03,14.89,0.01,0.02,0.992,-0.008,0.004,1821,846,0.004,1573,13154,1357.6,330852.1]
["2025-04-22T16:01:53.000000000",445.355,433.0,11.7,14.74,0.01,0.02,0.991,-0.009,0.005,2180,1070,0.005,1209,27079,1694.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,434.0,10.8,12.53,0.01,0.02,0.991,-0.009,0.006,1649,667,0.006,1198,25792,1708.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,435.0,8.45,11.06,0.01,0.02,0.99,-0.01,0.007,3732,3199,0.007,1880,51829,3928.4,330852.1]
["2025-04-22T16:01:53.000000000",445.355,436.0,7.45,10.59,0.01,0.02,0.989,-0.011,0.008,1802,2202,0.008,605,30403,1925.6,330852.1]
["2025-04-22T16:01:53.000000000",445.355,437.0,6.45,9.03,0.01,0.02,0.988,-0.012,0.009,2399,2110,0.009,636,34713,2731.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,438.0,6.75,9.74,0.0,0.01,0.994,-0.006,0.006,4120,8195,0.006,579,85469,2819.4,330852.1]
["2025-04-22T16:01:53.000000000",445.355,439.0,4.59,7.55,0.0,0.01,0.994,-0.007,0.008,1622,10230,0.008,856,67574,1982.4,330852.1]
["2025-04-22T16:01:53.000000000",445.355,440.0,4.8,6.52,0.0,0.01,0.992,-0.008,0.011,6105,28469,0.011,2072,151970,8994.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,441.0,4.0,6.36,0.01,0.02,0.978,-0.023,0.03,1810,35810,0.03,419,109319,6687.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,442.0,2.96,3.78,0.02,0.04,0.965,-0.035,0.054,2993,66902,0.054,707,113714,19980.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,443.0,2.07,2.58,0.03,0.08,0.915,-0.085,0.133,5262,77240,0.134,303,103722,74044.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,444.0,1.24,1.59,0.15,0.2,0.735,-0.268,0.344,2487,81778,0.353,883,81865,116722.69999999998,330852.1]
["2025-04-22T16:01:53.000000000",445.355,445.0,0.62,0.8,0.34,0.48,-1.0,-1.0,0.0,2716,103962,0.0,1081,67483,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,446.0,0.22,0.34,0.87,1.24,0.263,-0.75,0.148,1496,64019,0.158,393,33984,28350.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,447.0,0.08,0.15,1.67,2.14,0.136,-0.889,0.1,1551,87900,0.115,419,17762,20328.500000000004,330852.1]
["2025-04-22T16:01:53.000000000",445.355,448.0,0.03,0.08,2.16,3.11,0.063,-0.975,0.056,1724,54490,0.067,229,7066,11188.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,449.0,0.02,0.04,3.0,4.15,0.032,-1.0,0.031,838,25239,0.0,185,2205,2597.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,450.0,0.01,0.03,3.94,6.5,0.021,-1.0,0.019,5665,47218,0.0,426,3338,10763.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,451.0,0.0,0.01,3.59,7.78,0.006,-1.0,0.007,1164,11371,0.0,175,392,814.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,452.0,0.0,0.01,5.45,8.86,0.005,-1.0,0.005,2003,8694,0.0,190,249,1001.5,330852.1]
["2025-04-22T16:01:53.000000000",445.355,453.0,0.0,0.01,6.31,9.56,0.005,-1.0,0.004,671,8224,0.0,99,607,268.40000000000003,330852.1]
["2025-04-22T16:01:53.000000000",445.355,454.0,0.0,0.01,7.35,10.56,0.004,-1.0,0.004,794,3422,0.0,165,50,317.6,330852.1]
["2025-04-22T16:01:53.000000000",445.355,455.0,0.0,0.01,8.46,11.56,0.004,-1.0,0.003,2254,9157,0.0,307,582,676.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,456.0,0.0,0.01,9.45,12.55,0.004,-1.0,0.003,1446,2524,0.0,83,60,433.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,457.0,0.0,0.01,10.41,13.55,0.004,-1.0,0.002,811,2323,0.0,39,11,162.20000000000002,330852.1]
["2025-04-22T16:01:53.000000000",445.355,458.0,0.0,0.01,10.62,14.55,0.003,-1.0,0.002,982,2496,0.0,4,3,196.4,330852.1]
["2025-04-22T16:01:53.000000000",445.355,459.0,0.0,0.01,12.35,15.55,0.003,-1.0,0.002,562,981,0.0,20,0,112.4,330852.1]
["2025-04-22T16:01:53.000000000",445.355,460.0,0.0,0.01,12.64,16.82,0.003,-1.0,0.002,4465,4595,0.0,27,388,893.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,461.0,0.0,0.01,14.35,17.55,0.003,-1.0,0.002,425,999,0.0,2,0,85.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,462.0,0.0,0.01,14.64,18.55,0.003,-1.0,0.001,1027,1981,0.0,12,13,102.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,463.0,0.0,0.01,15.68,19.55,0.003,-1.0,0.001,562,1260,0.0,5,6,56.2,330852.1]
["2025-04-22T16:01:53.000000000",445.355,464.0,0.0,0.01,16.64,20.55,0.003,-1.0,0.001,417,59,0.0,11,24,41.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,465.0,0.0,0.01,17.64,21.55,0.002,-1.0,0.001,916,1043,0.0,18,42,91.6,330852.1]
["2025-04-22T16:01:53.000000000",445.355,466.0,0.0,0.01,18.64,22.55,0.002,-1.0,0.001,170,23,0.0,0,0,17.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,467.0,0.0,0.01,19.64,23.55,0.002,-1.0,0.001,666,13,0.0,0,0,66.60000000000001,330852.1]
["2025-04-22T16:01:53.000000000",445.355,468.0,0.0,0.01,20.64,24.82,0.002,-1.0,0.001,351,32,0.0,1,0,35.1,330852.1]
["2025-04-22T16:01:53.000000000",445.355,469.0,0.0,0.01,21.64,25.55,0.002,-1.0,0.001,328,6,0.0,0,1,32.800000000000004,330852.1]
["2025-04-22T16:01:53.000000000",445.355,470.0,0.0,0.01,22.64,26.55,0.002,-1.0,0.001,2257,19,0.0,2,28,225.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,471.0,0.0,0.01,23.64,27.55,0.002,-1.0,0.001,4182,1,0.0,0,2,418.2000000000001,330852.1]
["2025-04-22T16:01:53.000000000",445.355,472.0,0.0,0.01,24.64,28.55,0.002,-1.0,0.001,928,4,0.0,0,2,92.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,473.0,0.0,0.01,25.64,29.55,0.002,-1.0,0.001,300,6,0.0,0,1,30.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,474.0,0.0,0.01,26.64,30.82,0.002,-1.0,0.001,319,2,0.0,0,0,31.9,330852.1]
["2025-04-22T16:01:53.000000000",445.355,475.0,0.0,0.01,27.64,31.55,0.002,-1.0,0.001,1087,14,0.0,1,0,108.7,330852.1]
["2025-04-22T16:01:53.000000000",445.355,476.0,0.0,0.01,28.64,32.55,0.002,-1.0,0.001,228,0,0.0,0,0,22.8,330852.1]
["2025-04-22T16:01:53.000000000",445.355,477.0,0.0,0.01,29.64,33.55,0.002,-1.0,0.001,233,0,0.0,0,0,23.3,330852.1]
["2025-04-22T16:01:53.000000000",445.355,478.0,0.0,0.01,30.64,34.55,0.002,-1.0,0.0,753,26,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,479.0,0.0,0.01,31.64,35.55,0.002,-1.0,0.0,39,1,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,480.0,0.0,0.01,32.64,36.82,0.002,-1.0,0.0,822,0,0.0,1,1,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,481.0,0.0,0.01,33.64,37.55,0.002,-1.0,0.0,79,31,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,482.0,0.0,0.01,34.64,38.55,0.001,-1.0,0.0,125,2,0.0,0,9,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,483.0,0.0,0.01,35.64,39.82,0.001,-1.0,0.0,65,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,484.0,0.0,0.01,36.64,40.55,0.001,-1.0,0.0,53,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,485.0,0.0,0.01,37.64,41.55,0.001,-1.0,0.0,989,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,486.0,0.0,0.01,38.64,42.81,0.001,-1.0,0.0,246,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,487.0,0.0,0.01,39.64,43.81,0.001,-1.0,0.0,245,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,488.0,0.0,0.01,40.64,44.55,0.001,-1.0,0.0,62,0,0.0,0,20,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,489.0,0.0,0.01,41.64,45.55,0.001,-1.0,0.0,916,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,490.0,0.0,0.01,42.65,46.55,0.001,-1.0,0.0,25088,0,0.0,0,2,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,491.0,0.0,0.01,43.65,47.55,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,492.0,0.0,0.01,44.65,48.81,0.001,-1.0,0.0,284,0,0.0,0,7,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,493.0,0.0,0.01,45.65,49.81,0.001,-1.0,0.0,2325,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,494.0,0.0,0.01,46.65,50.82,0.001,-1.0,0.0,874,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,495.0,0.0,0.01,47.65,51.82,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,496.0,0.0,0.01,48.65,52.5,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,497.0,0.0,0.01,49.65,53.82,0.001,-1.0,0.0,12,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,498.0,0.0,0.01,50.65,54.55,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,499.0,0.0,0.01,51.65,55.55,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,500.0,0.0,0.01,52.65,56.82,0.001,-1.0,0.0,349,0,0.0,3,3,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,501.0,0.0,0.01,53.65,57.55,0.001,-1.0,0.0,10,1,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,502.0,0.0,0.01,54.65,58.82,0.001,-1.0,0.0,25,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,503.0,0.0,0.01,55.65,59.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,504.0,0.0,0.01,56.65,60.82,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,505.0,0.0,0.01,57.65,61.82,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,506.0,0.0,0.01,58.65,62.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,507.0,0.0,0.01,59.65,63.82,0.001,-1.0,0.0,2,0,0.0,1,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,508.0,0.0,0.01,60.65,64.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330852.1]
["2025-04-22T16:01:53.000000000",445.355,509.0,0.0,0.01,61.65,65.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330852.1]