{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":265720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 265720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-21T09:29:02.000000000",437.975,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:02.000000000",437.975,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:13.000000000",438.12,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:24.000000000",438.1,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:36.000000000",438.075,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:47.000000000",438.16,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,380.0,63.48,66.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,381.0,62.48,65.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,382.0,61.48,64.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,383.0,60.48,63.79,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,384.0,59.56,62.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,385.0,58.48,61.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,386.0,57.48,60.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,387.0,56.57,59.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,388.0,55.49,58.76,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,389.0,54.57,57.99,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,390.0,53.49,56.99,0.01,0.02,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,391.0,52.49,55.8,0.01,0.02,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,392.0,51.49,54.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,393.0,50.49,53.8,0.01,0.02,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,394.0,49.49,52.8,0.01,0.02,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,395.0,48.49,51.8,0.01,0.02,1.001,-0.003,0.0,3,0,0.0,1326,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,396.0,47.49,50.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,397.0,46.49,49.8,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,398.0,45.49,48.77,0.01,0.03,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,399.0,44.49,47.79,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,400.0,43.49,47.0,0.02,0.03,0.999,-0.004,0.001,27,0,0.001,2406,0,243.30000000000004,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,401.0,42.57,45.8,0.02,0.03,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,402.0,41.57,44.71,0.02,0.03,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,403.0,40.57,43.71,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,404.0,39.57,42.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,405.0,38.57,41.44,0.02,0.03,0.998,-0.005,0.001,151,0,0.001,650,0,80.10000000000001,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,406.0,37.57,40.72,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,659,0,65.9,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,407.0,36.57,39.81,0.02,0.04,0.997,-0.006,0.001,2,0,0.001,220,0,22.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,408.0,35.57,38.78,0.03,0.04,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,409.0,34.57,37.82,0.03,0.04,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,410.0,33.57,36.72,0.04,0.05,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,411.0,32.57,35.73,0.03,0.04,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,412.0,31.57,34.83,0.03,0.04,0.996,-0.007,0.001,10,0,0.001,275,0,28.500000000000004,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,413.0,30.57,33.83,0.03,0.05,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,414.0,29.57,32.74,0.03,0.05,0.994,-0.009,0.002,26,0,0.002,339,0,73.00000000000001,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,415.0,28.57,31.84,0.04,0.06,0.993,-0.01,0.002,0,0,0.002,1393,0,278.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,416.0,27.58,30.75,0.05,0.06,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,417.0,26.58,29.46,0.05,0.06,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,418.0,25.59,28.84,0.05,0.07,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,419.0,24.59,27.49,0.05,0.07,0.99,-0.014,0.003,0,0,0.003,3684,0,1105.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,420.0,23.6,26.25,0.06,0.08,0.987,-0.016,0.003,204,0,0.003,1431,0,490.5,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,421.0,22.61,25.89,0.06,0.09,0.986,-0.017,0.004,81,0,0.004,324,0,162.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,422.0,21.62,24.74,0.09,0.1,0.982,-0.021,0.004,105,0,0.004,503,0,243.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,423.0,21.18,23.3,0.11,0.12,0.978,-0.025,0.005,92,0,0.005,773,0,432.5,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,424.0,20.21,23.0,0.12,0.13,0.975,-0.028,0.006,61,0,0.006,125,0,111.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,425.0,19.24,21.74,0.13,0.16,0.971,-0.032,0.006,85,0,0.006,4696,0,2868.6000000000004,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,426.0,17.66,21.19,0.16,0.19,0.965,-0.038,0.007,125,0,0.007,1024,0,804.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,427.0,16.76,20.25,0.2,0.23,0.957,-0.046,0.009,45,0,0.009,312,0,321.29999999999995,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,428.0,15.75,19.22,0.25,0.28,0.948,-0.055,0.01,201,0,0.01,2280,0,2481.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,429.0,14.81,18.41,0.3,0.34,0.938,-0.065,0.011,0,0,0.011,880,0,968.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,430.0,13.88,17.53,0.37,0.4,0.927,-0.077,0.013,1112,0,0.013,5544,0,8652.800000000001,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,431.0,12.96,16.63,0.45,0.48,0.913,-0.09,0.015,117,0,0.015,1277,0,2090.9999999999995,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,432.0,12.06,15.03,0.53,0.58,0.899,-0.105,0.017,852,0,0.017,755,0,2731.9,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,433.0,12.27,14.9,0.64,0.69,0.882,-0.122,0.018,41,0,0.019,1210,0,2372.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,434.0,10.3,14.05,0.77,0.82,0.862,-0.142,0.021,154,0,0.021,1389,0,3240.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,435.0,11.12,11.67,0.91,0.96,0.842,-0.163,0.023,453,0,0.023,2896,0,7702.7,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,436.0,10.29,10.89,1.07,1.13,0.819,-0.186,0.025,102,0,0.025,1758,0,4650.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,437.0,9.48,10.03,1.24,1.31,0.795,-0.21,0.027,118,0,0.027,756,0,2359.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,438.0,8.67,9.23,1.44,1.52,0.768,-0.238,0.029,922,0,0.03,615,0,4518.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,439.0,7.96,8.52,1.66,1.74,0.74,-0.267,0.031,349,0,0.032,2511,0,9117.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,440.0,7.38,7.55,1.93,1.99,0.709,-0.299,0.033,393,0,0.034,7391,0,26426.300000000003,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,441.0,6.66,6.82,2.19,2.27,0.677,-0.332,0.035,212,0,0.037,2100,0,8512.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,442.0,5.97,6.12,2.49,2.56,0.643,-0.368,0.037,656,0,0.039,3493,0,16049.9,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,443.0,5.31,5.44,2.82,2.9,0.606,-0.407,0.039,2729,0,0.042,304,0,11919.9,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,444.0,4.69,4.8,3.2,3.28,0.568,-0.449,0.04,2367,0,0.044,3794,0,26161.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,445.0,4.11,4.2,3.62,3.69,0.527,-0.494,0.042,7951,0,0.046,3446,0,49245.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,446.0,3.55,3.65,4.03,4.14,0.486,-0.54,0.042,89,0,0.046,2080,0,9941.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,447.0,3.06,3.14,4.55,4.64,0.443,-0.588,0.042,533,0,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,448.0,2.61,2.68,5.05,5.19,0.401,-0.637,0.041,231,0,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,449.0,2.21,2.27,5.63,5.79,0.359,-0.688,0.04,3364,0,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,450.0,1.88,1.9,6.01,6.68,0.319,-0.737,0.039,11436,0,0.048,2377,0,56010.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,451.0,1.53,1.59,6.5,9.0,0.28,-0.789,0.037,2082,0,0.048,409,0,9666.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,452.0,1.28,1.32,6.49,9.79,0.244,-0.837,0.035,979,0,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,453.0,1.03,1.08,7.27,10.56,0.209,-0.887,0.032,548,0,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,454.0,0.84,0.89,8.09,11.37,0.179,-0.931,0.029,128,0,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,455.0,0.7,0.72,8.95,12.21,0.153,-1.0,0.026,5837,0,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,456.0,0.56,0.6,9.82,13.09,0.129,-1.0,0.023,1604,0,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,457.0,0.46,0.49,10.73,13.99,0.109,-1.0,0.021,791,0,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,458.0,0.37,0.41,11.43,14.91,0.092,-1.0,0.018,2151,0,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,459.0,0.31,0.34,12.58,15.85,0.078,-1.0,0.016,972,0,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,460.0,0.26,0.27,13.56,16.79,0.065,-1.0,0.014,2493,0,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,461.0,0.22,0.24,15.39,17.68,0.057,-1.0,0.012,1043,0,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,462.0,0.18,0.21,15.89,18.14,0.049,-1.0,0.01,1538,0,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,463.0,0.17,0.18,16.67,19.61,0.044,-1.0,0.009,1576,0,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,464.0,0.13,0.15,17.84,20.59,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,465.0,0.12,0.14,18.37,21.58,0.033,-1.0,0.007,1948,0,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,466.0,0.1,0.12,19.36,22.56,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,467.0,0.09,0.11,20.59,23.54,0.025,-1.0,0.006,1091,0,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,468.0,0.08,0.1,21.4,24.53,0.022,-1.0,0.005,659,0,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,469.0,0.07,0.08,22.39,25.52,0.019,-1.0,0.004,754,0,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,470.0,0.06,0.08,23.3,26.51,0.017,-1.0,0.004,2343,0,0.0,46,0,937.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,471.0,0.06,0.07,24.38,27.51,0.016,-1.0,0.004,546,0,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,472.0,0.05,0.07,25.38,28.51,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,473.0,0.04,0.06,26.37,29.49,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,474.0,0.03,0.06,27.37,30.5,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,475.0,0.04,0.05,28.37,31.5,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,476.0,0.03,0.05,29.37,32.5,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,477.0,0.02,0.04,30.37,33.5,0.007,-1.0,0.002,518,0,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,478.0,0.02,0.04,31.78,34.5,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,479.0,0.02,0.04,32.31,35.5,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,480.0,0.02,0.04,33.37,36.5,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,481.0,0.02,0.03,34.31,37.5,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,482.0,0.01,0.03,35.31,38.5,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,483.0,0.01,0.03,36.31,39.5,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,484.0,0.01,0.02,37.31,40.5,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,485.0,0.01,0.02,38.37,41.5,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,486.0,0.01,0.03,39.31,42.5,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,487.0,0.01,0.03,40.31,43.5,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,488.0,0.01,0.03,41.31,44.5,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,489.0,0.01,0.02,42.31,45.5,0.003,-1.0,0.001,279,0,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,490.0,0.01,0.02,43.08,46.58,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,491.0,0.01,0.02,44.31,47.58,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,492.0,0.01,0.02,45.31,48.5,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,493.0,0.01,0.02,46.31,49.58,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,494.0,0.01,0.02,47.31,50.58,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,495.0,0.01,0.02,48.08,51.58,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,496.0,0.0,0.02,49.31,52.58,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,497.0,0.0,0.01,50.08,53.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,498.0,0.0,0.02,51.31,54.58,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,499.0,0.0,0.02,52.31,55.58,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,500.0,0.0,0.01,53.1,56.58,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,501.0,0.0,0.02,54.31,57.5,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,502.0,0.0,0.02,55.31,58.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,503.0,0.0,0.02,56.31,59.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,504.0,0.0,0.02,57.31,60.5,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,505.0,0.0,0.02,58.31,61.58,0.002,-1.0,0.0,128,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,506.0,0.0,0.02,59.31,62.5,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,507.0,0.0,0.02,60.31,63.5,0.002,-1.0,0.0,679,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,508.0,0.0,0.02,61.31,64.5,0.002,-1.0,0.0,70,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:29:58.000000000",438.205,509.0,0.0,0.02,62.31,65.5,0.002,-1.0,0.0,1,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,374.0,62.57,66.45,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,1041,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,375.0,61.57,65.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,1238,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,376.0,60.56,64.45,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,405,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,377.0,59.56,63.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,111,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,378.0,58.57,62.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,104,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,379.0,57.57,61.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,68,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,380.0,56.55,60.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,381.0,55.57,59.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,382.0,54.57,58.46,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,383.0,53.57,57.46,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,384.0,52.57,56.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,385.0,51.57,55.46,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,386.0,50.57,54.45,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,387.0,49.33,53.6,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,388.0,48.35,52.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,389.0,47.35,51.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,390.0,46.37,50.64,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,391.0,45.35,49.62,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,392.0,44.35,48.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,393.0,43.58,47.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,394.0,42.35,46.62,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,395.0,41.38,45.63,0.0,0.01,1.001,-0.003,0.0,3,0,0.0,1326,1,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,396.0,40.35,44.62,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,397.0,39.34,43.61,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,398.0,38.34,42.61,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,399.0,37.38,41.62,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,400.0,36.38,40.63,0.0,0.01,0.999,-0.004,0.001,27,0,0.001,2406,1,243.30000000000004,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,401.0,35.43,39.61,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,402.0,34.34,38.61,0.0,0.01,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,403.0,33.34,37.61,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,404.0,32.34,36.61,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,405.0,31.36,35.63,0.0,0.01,0.998,-0.005,0.001,151,0,0.001,650,50,80.10000000000001,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,406.0,30.34,34.61,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,659,7,65.9,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,407.0,29.34,33.61,0.0,0.01,0.997,-0.006,0.001,2,0,0.001,220,3,22.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,408.0,28.35,32.62,0.01,0.02,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,409.0,27.33,31.6,0.0,0.02,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,410.0,26.3,30.57,0.0,0.02,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,411.0,25.39,29.62,0.01,0.02,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,412.0,24.35,28.62,0.01,0.02,0.996,-0.007,0.001,10,0,0.001,275,1,28.500000000000004,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,413.0,23.35,27.62,0.01,0.02,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,414.0,22.35,26.62,0.01,0.02,0.994,-0.009,0.002,26,0,0.002,339,12,73.00000000000001,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,415.0,21.37,25.64,0.01,0.02,0.993,-0.01,0.002,0,0,0.002,1393,1,278.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,416.0,20.39,24.63,0.01,0.03,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,417.0,19.39,23.1,0.02,0.03,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,418.0,18.39,22.1,0.02,0.03,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,419.0,17.38,21.1,0.02,0.04,0.99,-0.014,0.003,0,0,0.003,3684,2,1105.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,420.0,16.4,20.1,0.03,0.05,0.987,-0.016,0.003,204,0,0.003,1431,40,490.5,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,421.0,15.41,18.96,0.04,0.06,0.986,-0.017,0.004,81,0,0.004,324,4,162.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,422.0,14.42,18.11,0.05,0.07,0.982,-0.021,0.004,105,0,0.004,503,1,243.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,423.0,13.44,17.12,0.07,0.09,0.978,-0.025,0.005,92,0,0.005,773,4,432.5,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,424.0,12.76,16.13,0.09,0.11,0.975,-0.028,0.006,61,0,0.006,125,6,111.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,425.0,11.5,14.31,0.12,0.14,0.971,-0.032,0.006,85,0,0.006,4696,15,2868.6000000000004,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,426.0,10.83,14.81,0.15,0.17,0.965,-0.038,0.007,125,0,0.007,1024,5,804.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,427.0,9.59,13.19,0.2,0.22,0.957,-0.046,0.009,45,0,0.009,312,2,321.29999999999995,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,428.0,8.95,12.23,0.28,0.29,0.948,-0.055,0.01,201,0,0.01,2280,1,2481.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,429.0,10.01,10.2,0.35,0.37,0.938,-0.065,0.011,0,0,0.011,880,3,968.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,430.0,9.13,9.3,0.44,0.48,0.927,-0.077,0.013,1112,0,0.013,5544,55,8652.800000000001,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,431.0,8.25,8.42,0.57,0.61,0.913,-0.09,0.015,117,0,0.015,1277,7,2090.9999999999995,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,432.0,7.42,7.57,0.72,0.76,0.899,-0.105,0.017,852,0,0.017,755,11,2731.9,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,433.0,6.6,6.75,0.91,0.95,0.882,-0.122,0.018,41,0,0.019,1210,22,2372.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,434.0,5.85,5.97,1.14,1.18,0.862,-0.142,0.021,154,0,0.021,1389,10,3240.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,435.0,5.11,5.23,1.4,1.44,0.842,-0.163,0.023,453,0,0.023,2896,35,7702.7,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,436.0,4.43,4.53,1.7,1.75,0.819,-0.186,0.025,102,1,0.025,1758,8,4650.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,437.0,3.78,3.87,2.04,2.11,0.795,-0.21,0.027,118,155,0.027,756,29,2359.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,438.0,3.19,3.27,2.44,2.51,0.768,-0.238,0.029,922,29,0.03,615,30,4518.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,439.0,2.65,2.71,2.91,2.96,0.74,-0.267,0.031,349,77,0.032,2511,15,9117.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,440.0,2.16,2.21,3.4,3.48,0.709,-0.299,0.033,393,317,0.034,7391,35,26426.300000000003,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,441.0,1.72,1.78,3.95,4.05,0.677,-0.332,0.035,212,24,0.037,2100,6,8512.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,442.0,1.34,1.39,4.57,4.68,0.643,-0.368,0.037,656,24,0.039,3493,17,16049.9,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,443.0,1.03,1.08,5.24,5.38,0.606,-0.407,0.039,2729,7,0.042,304,41,11919.9,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,444.0,0.78,0.82,5.97,6.13,0.568,-0.449,0.04,2367,12,0.044,3794,16,26161.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,445.0,0.58,0.62,6.76,6.94,0.527,-0.494,0.042,7951,31,0.046,3446,7,49245.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,446.0,0.43,0.46,7.61,7.79,0.486,-0.54,0.042,89,13,0.046,2080,3,9941.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,447.0,0.32,0.35,6.71,9.26,0.443,-0.588,0.042,533,477,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,448.0,0.24,0.27,7.63,11.13,0.401,-0.637,0.041,231,16,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,449.0,0.18,0.2,8.58,12.09,0.359,-0.688,0.04,3364,36,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,450.0,0.15,0.16,9.53,12.0,0.319,-0.737,0.039,11436,136,0.048,2377,2,56010.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,451.0,0.11,0.12,10.51,14.05,0.28,-0.789,0.037,2082,11,0.048,409,1,9666.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,452.0,0.08,0.1,11.48,15.04,0.244,-0.837,0.035,979,476,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,453.0,0.06,0.08,12.47,16.03,0.209,-0.887,0.032,548,17,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,454.0,0.05,0.07,13.45,16.6,0.179,-0.931,0.029,128,5,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,455.0,0.05,0.06,14.44,18.01,0.153,-1.0,0.026,5837,35,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,456.0,0.03,0.05,15.43,19.01,0.129,-1.0,0.023,1604,19,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,457.0,0.02,0.04,16.43,19.8,0.109,-1.0,0.021,791,20,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,458.0,0.02,0.03,17.42,21.0,0.092,-1.0,0.018,2151,13,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,459.0,0.01,0.03,18.39,21.99,0.078,-1.0,0.016,972,41,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,460.0,0.01,0.03,19.42,23.02,0.065,-1.0,0.014,2493,3,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,461.0,0.01,0.02,20.41,24.68,0.057,-1.0,0.012,1043,5,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,462.0,0.01,0.02,21.41,25.68,0.049,-1.0,0.01,1538,31,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,463.0,0.01,0.02,22.41,26.68,0.044,-1.0,0.009,1576,26,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,464.0,0.01,0.02,23.42,27.69,0.036,-1.0,0.008,535,0,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,465.0,0.01,0.02,24.4,28.67,0.033,-1.0,0.007,1948,4,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,466.0,0.0,0.02,25.4,29.44,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,467.0,0.0,0.02,26.4,30.67,0.025,-1.0,0.006,1091,2,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,468.0,0.01,0.02,27.41,31.68,0.022,-1.0,0.005,659,3,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,469.0,0.0,0.01,28.4,32.64,0.019,-1.0,0.004,754,1,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,470.0,0.0,0.01,29.4,33.67,0.017,-1.0,0.004,2343,2,0.0,46,1,937.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,471.0,0.0,0.01,30.41,34.68,0.016,-1.0,0.004,546,8,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,472.0,0.0,0.01,31.4,35.67,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,473.0,0.0,0.01,32.41,36.68,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,474.0,0.0,0.01,33.41,37.43,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,475.0,0.0,0.01,34.4,38.43,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,476.0,0.0,0.01,35.4,39.58,0.01,-1.0,0.002,839,0,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,477.0,0.0,0.01,36.4,40.67,0.007,-1.0,0.002,518,25,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,478.0,0.0,0.01,37.41,41.43,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,479.0,0.0,0.01,38.44,42.71,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,480.0,0.0,0.01,39.39,43.66,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,481.0,0.0,0.01,40.44,44.58,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,482.0,0.0,0.01,41.43,45.7,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,483.0,0.0,0.01,42.44,46.71,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,484.0,0.0,0.01,43.45,47.71,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,485.0,0.0,0.01,44.47,48.43,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,486.0,0.0,0.01,45.47,49.43,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,487.0,0.0,0.01,46.44,50.71,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,488.0,0.0,0.01,47.43,51.7,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,489.0,0.0,0.01,48.44,52.71,0.003,-1.0,0.001,279,1,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,490.0,0.0,0.01,49.38,53.65,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,491.0,0.0,0.01,50.55,54.43,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,492.0,0.0,0.01,51.55,55.45,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,493.0,0.0,0.01,52.55,56.43,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,494.0,0.0,0.01,53.55,57.45,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,495.0,0.0,0.01,54.55,58.45,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,496.0,0.0,0.01,55.6,59.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,497.0,0.0,0.01,56.55,60.43,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,498.0,0.0,0.01,57.6,61.43,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,499.0,0.0,0.01,58.55,62.45,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,500.0,0.0,0.01,59.55,63.45,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,501.0,0.0,0.01,60.6,64.45,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,502.0,0.0,0.01,61.6,65.43,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:10.000000000",438.64,503.0,0.0,0.01,62.55,66.43,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,374.0,62.5,66.31,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,1041,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,375.0,61.43,65.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,1238,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,376.0,60.43,64.32,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,405,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,377.0,59.54,63.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,111,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,378.0,58.55,62.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,104,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,379.0,57.5,61.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,68,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,380.0,56.41,60.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,381.0,55.51,59.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,382.0,54.5,58.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,383.0,53.42,57.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,384.0,52.41,56.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,385.0,51.42,55.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,386.0,50.54,54.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,387.0,49.42,53.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,388.0,48.42,52.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,389.0,47.43,51.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,390.0,46.42,50.33,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,391.0,45.51,49.32,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,392.0,44.42,48.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,393.0,43.43,47.33,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,394.0,42.42,46.33,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,395.0,42.14,45.02,0.0,0.01,1.001,-0.003,0.0,3,0,0.0,1326,1,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,396.0,41.02,43.72,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,397.0,40.09,43.33,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,398.0,39.14,41.96,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,399.0,37.98,41.02,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,400.0,36.78,40.22,0.0,0.01,0.999,-0.004,0.001,27,0,0.001,2406,1,243.30000000000004,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,401.0,36.09,39.02,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,402.0,34.98,38.02,0.0,0.01,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,403.0,34.18,36.82,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,404.0,32.45,36.02,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,405.0,32.18,34.82,0.0,0.01,0.998,-0.005,0.001,151,0,0.001,650,50,80.10000000000001,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,406.0,31.1,34.02,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,659,7,65.9,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,407.0,29.99,33.02,0.0,0.01,0.997,-0.006,0.001,2,0,0.001,220,3,22.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,408.0,29.05,32.02,0.01,0.02,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,409.0,27.45,31.02,0.01,0.02,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,410.0,27.1,30.31,0.01,0.02,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,411.0,25.79,29.23,0.01,0.02,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,412.0,24.9,28.31,0.01,0.02,0.996,-0.007,0.001,10,0,0.001,275,1,28.500000000000004,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,413.0,23.9,27.31,0.01,0.02,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,414.0,23.15,25.98,0.01,0.02,0.994,-0.009,0.002,26,0,0.002,339,12,73.00000000000001,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,415.0,22.12,25.33,0.01,0.02,0.993,-0.01,0.002,0,0,0.002,1393,1,278.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,416.0,21.0,24.19,0.01,0.02,0.991,-0.012,0.002,10,0,0.002,1565,0,315.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,417.0,20.05,22.98,0.01,0.03,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,418.0,18.44,22.14,0.02,0.03,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,419.0,17.45,21.19,0.02,0.04,0.99,-0.014,0.003,0,0,0.003,3684,3,1105.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,420.0,16.67,20.2,0.03,0.04,0.987,-0.016,0.003,204,0,0.003,1431,47,490.5,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,421.0,15.46,19.2,0.04,0.06,0.986,-0.017,0.004,81,0,0.004,324,4,162.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,422.0,14.47,18.2,0.05,0.07,0.982,-0.021,0.004,105,0,0.004,503,2,243.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,423.0,13.49,17.21,0.07,0.09,0.978,-0.025,0.005,92,0,0.005,773,5,432.5,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,424.0,12.49,16.22,0.09,0.11,0.975,-0.028,0.006,61,0,0.006,125,103,111.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,425.0,11.52,14.8,0.12,0.13,0.971,-0.032,0.006,85,0,0.006,4696,19,2868.6000000000004,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,426.0,10.59,14.26,0.17,0.19,0.965,-0.038,0.007,125,0,0.007,1024,6,804.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,427.0,10.03,13.23,0.22,0.24,0.957,-0.046,0.009,45,0,0.009,312,3,321.29999999999995,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,428.0,8.73,12.32,0.29,0.31,0.948,-0.055,0.01,201,0,0.01,2280,2,2481.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,429.0,9.73,9.92,0.37,0.4,0.938,-0.065,0.011,0,0,0.011,880,9,968.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,430.0,8.85,9.03,0.48,0.51,0.927,-0.077,0.013,1112,0,0.013,5544,70,8652.800000000001,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,431.0,7.98,8.15,0.62,0.65,0.913,-0.09,0.015,117,0,0.015,1277,15,2090.9999999999995,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,432.0,7.16,7.3,0.78,0.82,0.899,-0.105,0.017,852,0,0.017,755,23,2731.9,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,433.0,6.35,6.5,0.97,1.0,0.882,-0.122,0.018,41,0,0.019,1210,40,2372.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,434.0,5.59,5.73,1.23,1.26,0.862,-0.142,0.021,154,0,0.021,1389,16,3240.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,435.0,4.88,5.0,1.5,1.53,0.842,-0.163,0.023,453,0,0.023,2896,53,7702.7,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,436.0,4.21,4.28,1.82,1.86,0.819,-0.186,0.025,102,4,0.025,1758,21,4650.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,437.0,3.58,3.64,2.18,2.23,0.795,-0.21,0.027,118,157,0.027,756,45,2359.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,438.0,3.0,3.06,2.59,2.66,0.768,-0.238,0.029,922,55,0.03,615,51,4518.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,439.0,2.47,2.53,3.06,3.13,0.74,-0.267,0.031,349,138,0.032,2511,24,9117.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,440.0,2.0,2.06,3.58,3.65,0.709,-0.299,0.033,393,438,0.034,7391,355,26426.300000000003,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,441.0,1.6,1.64,4.15,4.25,0.677,-0.332,0.035,212,36,0.037,2100,17,8512.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,442.0,1.24,1.28,4.79,4.91,0.643,-0.368,0.037,656,196,0.039,3493,19,16049.9,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,443.0,0.94,0.98,5.49,5.61,0.606,-0.407,0.039,2729,33,0.042,304,42,11919.9,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,444.0,0.7,0.74,6.24,6.38,0.568,-0.449,0.04,2367,90,0.044,3794,25,26161.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,445.0,0.52,0.55,7.07,7.2,0.527,-0.494,0.042,7951,125,0.046,3446,13,49245.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,446.0,0.4,0.42,7.9,8.07,0.486,-0.54,0.042,89,23,0.046,2080,3,9941.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,447.0,0.29,0.31,7.02,9.26,0.443,-0.588,0.042,533,499,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,448.0,0.22,0.24,7.95,11.16,0.401,-0.637,0.041,231,39,0.048,615,0,3899.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,449.0,0.16,0.18,9.16,12.1,0.359,-0.688,0.04,3364,94,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,450.0,0.13,0.15,9.95,12.0,0.319,-0.737,0.039,11436,182,0.048,2377,2,56010.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,451.0,0.1,0.11,10.82,14.01,0.28,-0.789,0.037,2082,62,0.048,409,1,9666.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,452.0,0.08,0.09,11.78,15.09,0.244,-0.837,0.035,979,518,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,453.0,0.06,0.08,12.72,16.08,0.209,-0.887,0.032,548,18,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,454.0,0.05,0.06,14.13,16.6,0.179,-0.931,0.029,128,10,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,455.0,0.04,0.05,14.76,18.07,0.153,-1.0,0.026,5837,46,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,456.0,0.03,0.05,15.75,19.07,0.129,-1.0,0.023,1604,20,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,457.0,0.02,0.04,17.03,19.5,0.109,-1.0,0.021,791,22,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,458.0,0.02,0.03,17.74,20.96,0.092,-1.0,0.018,2151,13,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,459.0,0.01,0.03,19.01,21.96,0.078,-1.0,0.016,972,43,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,460.0,0.01,0.02,20.06,22.95,0.065,-1.0,0.014,2493,9,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,461.0,0.01,0.02,21.09,23.68,0.057,-1.0,0.012,1043,5,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,462.0,0.01,0.02,21.69,25.52,0.049,-1.0,0.01,1538,31,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,463.0,0.01,0.02,23.0,25.92,0.044,-1.0,0.009,1576,26,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,464.0,0.01,0.02,24.29,26.88,0.036,-1.0,0.008,535,1,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,465.0,0.01,0.02,24.99,27.95,0.033,-1.0,0.007,1948,4,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,466.0,0.0,0.02,26.0,28.91,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,467.0,0.0,0.02,27.29,29.87,0.025,-1.0,0.006,1091,3,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,468.0,0.01,0.02,27.99,31.02,0.022,-1.0,0.005,659,3,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,469.0,0.0,0.01,29.28,31.87,0.019,-1.0,0.004,754,1,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,470.0,0.0,0.01,29.99,32.82,0.017,-1.0,0.004,2343,2,0.0,46,1,937.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,471.0,0.0,0.01,30.99,33.91,0.016,-1.0,0.004,546,8,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,472.0,0.0,0.01,31.88,34.88,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,473.0,0.0,0.01,33.04,36.02,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,474.0,0.0,0.01,34.28,36.87,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,475.0,0.0,0.01,34.99,37.91,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,476.0,0.0,0.01,36.28,38.87,0.01,-1.0,0.002,839,1,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,477.0,0.0,0.01,36.99,39.91,0.007,-1.0,0.002,518,25,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,478.0,0.0,0.01,38.28,40.87,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,479.0,0.0,0.01,39.04,41.91,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,480.0,0.0,0.01,40.28,42.87,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,481.0,0.0,0.01,41.04,43.86,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,482.0,0.0,0.01,41.68,45.51,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,483.0,0.0,0.01,42.56,46.51,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,484.0,0.0,0.01,43.49,47.59,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,485.0,0.0,0.01,44.49,48.66,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,486.0,0.0,0.01,45.56,49.51,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,487.0,0.0,0.01,46.56,50.59,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,488.0,0.0,0.01,47.56,51.51,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,489.0,0.0,0.01,48.49,52.59,0.003,-1.0,0.001,279,1,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,490.0,0.0,0.01,49.56,53.51,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,491.0,0.0,0.01,50.49,54.71,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,492.0,0.0,0.01,51.49,55.71,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,493.0,0.0,0.01,52.49,56.71,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,494.0,0.0,0.01,53.49,57.71,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,495.0,0.0,0.01,54.7,58.51,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,496.0,0.0,0.01,55.7,59.51,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,497.0,0.0,0.01,56.56,60.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,498.0,0.0,0.01,57.49,61.59,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,499.0,0.0,0.01,58.68,62.51,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,500.0,0.0,0.01,59.49,63.59,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,501.0,0.0,0.01,60.7,64.51,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,502.0,0.0,0.01,61.69,65.5,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:22.000000000",438.42,503.0,0.0,0.01,62.7,66.59,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,374.0,62.68,66.22,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,1041,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,375.0,61.73,65.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,1238,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,376.0,60.73,64.31,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,405,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,377.0,59.75,63.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,111,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,378.0,58.73,62.22,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,104,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,379.0,57.69,61.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,68,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,380.0,56.75,60.22,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,381.0,55.73,59.19,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,382.0,54.75,58.19,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,383.0,53.75,57.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,384.0,52.69,56.22,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,385.0,51.78,55.19,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,386.0,50.74,54.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,387.0,49.69,53.19,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,388.0,48.74,52.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,389.0,47.73,51.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,390.0,46.75,50.31,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,391.0,45.74,49.31,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,392.0,44.72,48.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,393.0,43.72,47.21,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,394.0,42.74,46.19,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,395.0,42.4,45.09,0.0,0.01,1.001,-0.003,0.0,3,0,0.0,1326,1,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,396.0,41.06,43.78,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,397.0,40.38,43.31,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,398.0,39.31,41.87,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,399.0,38.1,41.08,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,400.0,37.08,40.08,0.0,0.01,0.999,-0.004,0.001,27,0,0.001,2406,1,243.30000000000004,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,401.0,36.22,38.72,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,402.0,35.07,38.08,0.0,0.01,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,403.0,34.43,36.72,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,404.0,32.71,35.99,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,405.0,32.44,34.77,0.0,0.01,0.998,-0.005,0.001,151,0,0.001,650,50,80.10000000000001,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,406.0,31.16,34.15,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,659,7,65.9,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,407.0,30.05,33.08,0.0,0.01,0.997,-0.006,0.001,2,0,0.001,220,3,22.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,408.0,29.16,32.08,0.0,0.02,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,409.0,27.7,30.99,0.0,0.02,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,410.0,28.18,30.18,0.0,0.02,0.995,-0.009,0.001,34,0,0.001,4326,0,436.00000000000006,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,411.0,26.02,29.09,0.01,0.02,0.996,-0.007,0.001,33,0,0.001,378,0,41.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,412.0,25.15,28.16,0.01,0.02,0.996,-0.007,0.001,10,0,0.001,275,1,28.500000000000004,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,413.0,24.39,27.32,0.01,0.02,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,414.0,23.36,25.92,0.01,0.02,0.994,-0.009,0.002,26,0,0.002,339,12,73.00000000000001,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,415.0,22.34,25.24,0.01,0.02,0.993,-0.01,0.002,0,0,0.002,1393,1,278.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,416.0,21.28,24.18,0.01,0.03,0.991,-0.012,0.002,10,0,0.002,1565,40,315.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,417.0,21.24,21.61,0.01,0.03,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,418.0,20.15,20.63,0.02,0.03,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,419.0,19.15,19.64,0.02,0.04,0.99,-0.014,0.003,0,0,0.003,3684,5,1105.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,420.0,18.15,18.64,0.03,0.04,0.987,-0.016,0.003,204,0,0.003,1431,258,490.5,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,421.0,17.22,17.64,0.04,0.05,0.986,-0.017,0.004,81,0,0.004,324,5,162.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,422.0,16.23,16.64,0.05,0.06,0.982,-0.021,0.004,105,0,0.004,503,6,243.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,423.0,15.2,15.67,0.07,0.09,0.978,-0.025,0.005,92,0,0.005,773,5,432.5,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,424.0,14.27,14.69,0.09,0.11,0.975,-0.028,0.006,61,0,0.006,125,123,111.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,425.0,13.25,13.73,0.13,0.14,0.971,-0.032,0.006,85,0,0.006,4696,21,2868.6000000000004,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,426.0,12.32,12.79,0.17,0.18,0.965,-0.038,0.007,125,0,0.007,1024,6,804.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,427.0,11.37,11.84,0.23,0.24,0.957,-0.046,0.009,45,0,0.009,312,16,321.29999999999995,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,428.0,10.45,10.89,0.3,0.31,0.948,-0.055,0.01,201,0,0.01,2280,63,2481.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,429.0,9.67,9.85,0.39,0.4,0.938,-0.065,0.011,0,0,0.011,880,77,968.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,430.0,8.78,8.95,0.5,0.51,0.927,-0.077,0.013,1112,0,0.013,5544,86,8652.800000000001,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,431.0,7.98,8.1,0.63,0.66,0.913,-0.09,0.015,117,0,0.015,1277,19,2090.9999999999995,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,432.0,7.1,7.24,0.8,0.82,0.899,-0.105,0.017,852,0,0.017,755,24,2731.9,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,433.0,6.3,6.44,1.0,1.03,0.882,-0.122,0.018,41,0,0.019,1210,45,2372.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,434.0,5.55,5.67,1.23,1.27,0.862,-0.142,0.021,154,0,0.021,1389,23,3240.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,435.0,4.83,4.9,1.5,1.52,0.842,-0.163,0.023,453,8,0.023,2896,167,7702.7,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,436.0,4.16,4.25,1.82,1.87,0.819,-0.186,0.025,102,7,0.025,1758,46,4650.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,437.0,3.54,3.6,2.2,2.23,0.795,-0.21,0.027,118,177,0.027,756,63,2359.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,438.0,3.0,3.03,2.6,2.67,0.768,-0.238,0.029,922,122,0.03,615,130,4518.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,439.0,2.46,2.5,3.1,3.14,0.74,-0.267,0.031,349,210,0.032,2511,35,9117.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,440.0,2.01,2.03,3.6,3.68,0.709,-0.299,0.033,393,473,0.034,7391,371,26426.300000000003,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,441.0,1.6,1.61,4.17,4.27,0.677,-0.332,0.035,212,71,0.037,2100,21,8512.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,442.0,1.21,1.25,4.8,4.92,0.643,-0.368,0.037,656,220,0.039,3493,41,16049.9,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,443.0,0.95,0.96,5.49,5.63,0.606,-0.407,0.039,2729,73,0.042,304,122,11919.9,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,444.0,0.69,0.72,6.25,6.4,0.568,-0.449,0.04,2367,123,0.044,3794,29,26161.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,445.0,0.52,0.54,7.06,7.22,0.527,-0.494,0.042,7951,280,0.046,3446,27,49245.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,446.0,0.4,0.41,7.91,8.09,0.486,-0.54,0.042,89,121,0.046,2080,3,9941.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,447.0,0.29,0.3,8.7,9.07,0.443,-0.588,0.042,533,523,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,448.0,0.22,0.23,9.62,10.03,0.401,-0.637,0.041,231,44,0.048,615,6,3899.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,449.0,0.16,0.18,10.56,10.94,0.359,-0.688,0.04,3364,97,0.049,485,0,15832.499999999998,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,450.0,0.13,0.14,11.51,11.9,0.319,-0.737,0.039,11436,640,0.048,2377,3,56010.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,451.0,0.1,0.12,12.46,12.87,0.28,-0.789,0.037,2082,72,0.048,409,1,9666.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,452.0,0.08,0.09,13.47,13.85,0.244,-0.837,0.035,979,519,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,453.0,0.06,0.08,14.46,14.84,0.209,-0.887,0.032,548,26,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,454.0,0.05,0.06,15.41,15.82,0.179,-0.931,0.029,128,108,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,455.0,0.04,0.05,16.41,16.85,0.153,-1.0,0.026,5837,49,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,456.0,0.03,0.05,17.41,17.8,0.129,-1.0,0.023,1604,23,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,457.0,0.02,0.04,18.42,18.8,0.109,-1.0,0.021,791,23,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,458.0,0.02,0.03,19.41,19.79,0.092,-1.0,0.018,2151,15,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,459.0,0.01,0.03,20.41,20.79,0.078,-1.0,0.016,972,58,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,460.0,0.02,0.03,21.4,21.78,0.065,-1.0,0.014,2493,44,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,461.0,0.01,0.02,21.16,23.56,0.057,-1.0,0.012,1043,106,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,462.0,0.01,0.02,23.12,25.32,0.049,-1.0,0.01,1538,31,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,463.0,0.01,0.02,24.4,24.79,0.044,-1.0,0.009,1576,26,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,464.0,0.01,0.02,24.4,26.64,0.036,-1.0,0.008,535,1,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,465.0,0.01,0.02,25.32,26.77,0.033,-1.0,0.007,1948,19,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,466.0,0.0,0.02,25.86,28.64,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,467.0,0.0,0.02,27.12,29.64,0.025,-1.0,0.006,1091,3,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,468.0,0.01,0.02,28.09,30.77,0.022,-1.0,0.005,659,3,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,469.0,0.0,0.01,29.11,31.8,0.019,-1.0,0.004,754,1,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,470.0,0.0,0.01,30.02,31.77,0.017,-1.0,0.004,2343,2,0.0,46,1,937.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,471.0,0.0,0.01,30.92,33.63,0.016,-1.0,0.004,546,8,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,472.0,0.0,0.01,31.74,34.64,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,473.0,0.0,0.01,33.37,35.95,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,474.0,0.0,0.01,34.21,36.84,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,475.0,0.0,0.01,35.14,37.65,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,476.0,0.0,0.01,36.21,39.05,0.01,-1.0,0.002,839,1,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,477.0,0.0,0.01,37.12,39.67,0.007,-1.0,0.002,518,25,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,478.0,0.0,0.01,38.21,40.8,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,479.0,0.0,0.01,39.07,41.87,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,480.0,0.0,0.01,40.41,42.58,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,481.0,0.0,0.01,41.12,43.67,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,482.0,0.0,0.01,41.81,45.28,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,483.0,0.0,0.01,42.71,46.28,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,484.0,0.0,0.01,43.71,47.28,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,485.0,0.0,0.01,44.71,48.3,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,486.0,0.0,0.01,45.71,49.3,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,487.0,0.0,0.01,46.71,50.28,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,488.0,0.0,0.01,47.75,51.28,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,489.0,0.0,0.01,48.77,52.32,0.003,-1.0,0.001,279,1,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,490.0,0.0,0.01,49.86,53.26,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,491.0,0.0,0.01,50.75,54.28,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,492.0,0.0,0.01,51.75,55.28,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,493.0,0.0,0.01,52.77,56.26,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,494.0,0.0,0.01,53.75,57.29,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,495.0,0.0,0.01,54.75,58.29,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,496.0,0.0,0.01,55.75,59.29,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,497.0,0.0,0.01,56.77,60.31,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,498.0,0.0,0.01,57.77,61.29,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,499.0,0.0,0.01,58.75,62.29,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,500.0,0.0,0.01,59.75,63.29,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,501.0,0.0,0.01,60.75,64.29,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,502.0,0.0,0.01,61.75,65.33,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:33.000000000",438.315,503.0,0.0,0.01,62.77,66.32,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,374.0,63.17,65.76,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,1041,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,375.0,61.92,64.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,1238,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,376.0,61.33,63.88,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,405,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,377.0,60.23,63.02,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,111,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,378.0,58.85,61.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,104,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,379.0,57.91,61.22,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,68,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,380.0,57.06,59.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,381.0,55.94,58.88,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,382.0,55.36,57.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,383.0,54.38,56.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,384.0,52.91,55.62,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,385.0,52.29,54.64,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,386.0,51.4,53.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,387.0,49.48,52.6,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,388.0,49.21,51.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,389.0,48.08,50.82,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,390.0,47.36,49.82,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,391.0,46.34,48.81,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,392.0,45.24,47.85,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,393.0,44.24,46.76,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,394.0,43.21,45.6,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,395.0,42.57,44.85,0.0,0.01,1.001,-0.003,0.0,3,0,0.0,1326,1,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,396.0,41.21,43.48,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,397.0,40.53,42.85,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,398.0,39.5,41.28,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,399.0,38.25,40.55,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,400.0,37.23,39.55,0.0,0.01,0.999,-0.004,0.001,27,0,0.001,2406,1,243.30000000000004,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,401.0,36.44,38.39,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,402.0,35.32,37.5,0.0,0.01,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,403.0,34.64,36.19,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,404.0,33.01,35.78,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,405.0,32.6,34.56,0.0,0.01,0.998,-0.005,0.001,151,0,0.001,650,50,80.10000000000001,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,406.0,31.29,33.94,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,659,9,65.9,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,407.0,30.18,32.5,0.0,0.01,0.997,-0.006,0.001,2,0,0.001,220,3,22.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,408.0,29.37,31.5,0.01,0.02,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,409.0,27.82,30.78,0.0,0.02,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,410.0,28.07,29.75,0.01,0.02,0.995,-0.009,0.001,34,0,0.001,4326,1,436.00000000000006,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,411.0,26.29,28.55,0.01,0.02,0.996,-0.007,0.001,33,0,0.001,378,30,41.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,412.0,25.34,27.91,0.01,0.02,0.996,-0.007,0.001,10,0,0.001,275,1,28.500000000000004,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,413.0,24.57,26.96,0.01,0.02,0.995,-0.008,0.002,1,0,0.002,700,0,140.20000000000002,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,414.0,23.5,25.72,0.01,0.02,0.994,-0.009,0.002,26,0,0.002,339,12,73.00000000000001,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,415.0,22.5,24.97,0.01,0.02,0.993,-0.01,0.002,0,0,0.002,1393,1,278.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,416.0,21.42,23.94,0.01,0.03,0.991,-0.012,0.002,10,0,0.002,1565,40,315.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,417.0,21.08,21.49,0.02,0.03,0.991,-0.012,0.002,0,0,0.002,221,0,44.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,418.0,20.09,20.5,0.02,0.03,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,419.0,19.09,19.5,0.03,0.04,0.99,-0.014,0.003,0,0,0.003,3684,5,1105.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,420.0,18.1,18.5,0.03,0.04,0.987,-0.016,0.003,204,0,0.003,1431,262,490.5,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,421.0,17.11,17.51,0.04,0.06,0.986,-0.017,0.004,81,0,0.004,324,18,162.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,422.0,16.12,16.52,0.05,0.06,0.982,-0.021,0.004,105,0,0.004,503,8,243.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,423.0,15.14,15.55,0.07,0.08,0.978,-0.025,0.005,92,0,0.005,773,5,432.5,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,424.0,14.17,14.56,0.1,0.11,0.975,-0.028,0.006,61,0,0.006,125,261,111.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,425.0,13.2,13.6,0.13,0.14,0.971,-0.032,0.006,85,0,0.006,4696,48,2868.6000000000004,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,426.0,12.25,12.64,0.18,0.19,0.965,-0.038,0.007,125,0,0.007,1024,18,804.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,427.0,11.3,11.7,0.23,0.25,0.957,-0.046,0.009,45,0,0.009,312,71,321.29999999999995,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,428.0,10.37,10.77,0.3,0.31,0.948,-0.055,0.01,201,0,0.01,2280,65,2481.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,429.0,9.59,9.78,0.39,0.41,0.938,-0.065,0.011,0,0,0.011,880,80,968.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,430.0,8.71,8.89,0.5,0.53,0.927,-0.077,0.013,1112,0,0.013,5544,120,8652.800000000001,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,431.0,7.85,8.02,0.64,0.67,0.913,-0.09,0.015,117,0,0.015,1277,45,2090.9999999999995,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,432.0,7.02,7.18,0.81,0.84,0.899,-0.105,0.017,852,0,0.017,755,105,2731.9,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,433.0,6.23,6.39,1.01,1.03,0.882,-0.122,0.018,41,0,0.019,1210,51,2372.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,434.0,5.47,5.61,1.25,1.29,0.862,-0.142,0.021,154,0,0.021,1389,74,3240.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,435.0,4.77,4.85,1.53,1.57,0.842,-0.163,0.023,453,8,0.023,2896,212,7702.7,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,436.0,4.11,4.2,1.85,1.9,0.819,-0.186,0.025,102,9,0.025,1758,65,4650.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,437.0,3.49,3.55,2.25,2.28,0.795,-0.21,0.027,118,177,0.027,756,157,2359.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,438.0,2.92,2.97,2.65,2.71,0.768,-0.238,0.029,922,143,0.03,615,212,4518.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,439.0,2.43,2.45,3.11,3.19,0.74,-0.267,0.031,349,262,0.032,2511,44,9117.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,440.0,1.95,1.98,3.65,3.73,0.709,-0.299,0.033,393,570,0.034,7391,412,26426.300000000003,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,441.0,1.53,1.57,4.23,4.32,0.677,-0.332,0.035,212,83,0.037,2100,26,8512.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,442.0,1.18,1.22,4.86,4.98,0.643,-0.368,0.037,656,248,0.039,3493,49,16049.9,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,443.0,0.89,0.93,5.56,5.7,0.606,-0.407,0.039,2729,107,0.042,304,153,11919.9,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,444.0,0.68,0.69,6.32,6.48,0.568,-0.449,0.04,2367,134,0.044,3794,31,26161.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,445.0,0.5,0.51,7.15,7.3,0.527,-0.494,0.042,7951,292,0.046,3446,54,49245.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,446.0,0.36,0.38,8.01,8.18,0.486,-0.54,0.042,89,155,0.046,2080,10,9941.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,447.0,0.27,0.29,8.78,9.14,0.443,-0.588,0.042,533,524,0.048,1492,0,9400.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,448.0,0.2,0.22,9.73,10.13,0.401,-0.637,0.041,231,51,0.048,615,7,3899.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,449.0,0.16,0.17,10.68,11.07,0.359,-0.688,0.04,3364,116,0.049,485,20,15832.499999999998,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,450.0,0.12,0.13,11.61,11.99,0.319,-0.737,0.039,11436,654,0.048,2377,23,56010.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,451.0,0.09,0.11,12.6,13.0,0.28,-0.789,0.037,2082,75,0.048,409,1,9666.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,452.0,0.07,0.08,13.58,13.98,0.244,-0.837,0.035,979,529,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,453.0,0.06,0.07,14.55,14.97,0.209,-0.887,0.032,548,30,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,454.0,0.05,0.06,15.54,15.93,0.179,-0.931,0.029,128,108,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,455.0,0.04,0.05,16.55,16.94,0.153,-1.0,0.026,5837,58,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,456.0,0.03,0.04,17.54,17.91,0.129,-1.0,0.023,1604,23,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,457.0,0.02,0.04,18.57,18.91,0.109,-1.0,0.021,791,23,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,458.0,0.02,0.03,19.54,19.9,0.092,-1.0,0.018,2151,15,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,459.0,0.02,0.03,20.54,20.9,0.078,-1.0,0.016,972,58,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,460.0,0.01,0.02,21.54,21.91,0.065,-1.0,0.014,2493,132,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,461.0,0.01,0.02,21.33,23.28,0.057,-1.0,0.012,1043,106,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,462.0,0.01,0.02,23.54,25.18,0.049,-1.0,0.01,1538,31,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,463.0,0.01,0.02,24.53,24.91,0.044,-1.0,0.009,1576,26,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,464.0,0.0,0.01,24.8,26.39,0.036,-1.0,0.008,535,2,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,465.0,0.01,0.02,25.54,26.89,0.033,-1.0,0.007,1948,19,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,466.0,0.01,0.02,26.07,28.16,0.028,-1.0,0.006,1007,0,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,467.0,0.0,0.02,27.33,29.33,0.025,-1.0,0.006,1091,3,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,468.0,0.01,0.02,28.37,30.58,0.022,-1.0,0.005,659,3,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,469.0,0.0,0.01,29.32,31.65,0.019,-1.0,0.004,754,1,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,470.0,0.0,0.01,30.26,31.92,0.017,-1.0,0.004,2343,2,0.0,46,1,937.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,471.0,0.0,0.01,31.38,33.47,0.016,-1.0,0.004,546,8,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,472.0,0.0,0.01,32.03,34.49,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,473.0,0.0,0.01,33.97,35.79,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,474.0,0.0,0.01,34.78,36.61,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,475.0,0.0,0.01,35.65,37.47,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,476.0,0.0,0.01,36.52,38.88,0.01,-1.0,0.002,839,1,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,477.0,0.0,0.01,37.72,39.47,0.007,-1.0,0.002,518,25,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,478.0,0.0,0.01,38.81,40.63,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,479.0,0.0,0.01,39.31,41.53,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,480.0,0.0,0.01,40.7,42.32,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,481.0,0.0,0.01,41.63,43.47,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,482.0,0.0,0.01,42.11,45.09,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,483.0,0.0,0.01,43.15,45.62,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,484.0,0.0,0.01,44.06,46.62,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,485.0,0.0,0.01,45.15,47.74,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,486.0,0.0,0.01,46.03,48.78,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,487.0,0.0,0.01,47.06,49.71,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,488.0,0.0,0.01,48.03,50.7,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,489.0,0.0,0.01,49.38,51.84,0.003,-1.0,0.001,279,1,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,490.0,0.0,0.01,50.45,52.56,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,491.0,0.0,0.01,51.09,53.75,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,492.0,0.0,0.01,52.11,54.72,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,493.0,0.0,0.01,53.38,55.56,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,494.0,0.0,0.01,54.11,56.61,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,495.0,0.0,0.01,55.11,57.75,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,496.0,0.0,0.01,55.98,58.75,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,497.0,0.0,0.01,56.8,60.02,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,498.0,0.0,0.01,58.16,61.02,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,499.0,0.0,0.01,58.95,62.08,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,500.0,0.0,0.01,60.11,63.02,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,501.0,0.0,0.01,61.12,63.75,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,502.0,0.0,0.01,62.11,64.82,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:45.000000000",438.255,503.0,0.0,0.01,63.38,65.65,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,374.0,62.56,66.32,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,1041,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,375.0,61.56,65.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,1238,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,376.0,60.56,64.31,0.0,0.01,1.002,-0.001,0.0,0,0,0.0,405,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,377.0,59.56,62.65,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,111,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,378.0,58.56,62.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,104,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,379.0,57.56,61.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,68,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,380.0,56.56,60.29,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,188,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,381.0,55.56,59.32,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,141,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,382.0,54.56,58.31,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,237,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,383.0,53.56,57.34,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,170,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,384.0,52.56,56.29,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,385.0,51.56,55.34,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,809,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,386.0,50.56,54.34,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,299,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,387.0,49.56,52.84,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,351,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,388.0,48.56,52.34,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,89,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,389.0,47.57,51.29,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,91,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,390.0,46.56,50.34,0.0,0.01,1.001,-0.002,0.0,3,0,0.0,788,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,391.0,45.57,49.34,0.0,0.01,1.001,-0.002,0.0,1,0,0.0,201,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,392.0,44.57,48.34,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,338,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,393.0,43.57,47.29,0.0,0.01,1.001,-0.002,0.0,0,0,0.0,568,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,394.0,42.57,46.34,0.0,0.01,1.001,-0.003,0.0,0,0,0.0,308,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,395.0,41.57,44.18,0.0,0.01,1.001,-0.003,0.0,3,0,0.0,1326,1,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,396.0,40.57,43.52,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,726,0,72.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,397.0,39.99,42.06,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,486,0,48.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,398.0,38.57,41.74,0.0,0.01,1.0,-0.003,0.001,0,0,0.001,321,0,32.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,399.0,38.52,40.0,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,233,0,23.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,400.0,37.29,39.0,0.0,0.01,0.999,-0.004,0.001,27,0,0.001,2406,1,243.30000000000004,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,401.0,36.29,37.88,0.0,0.01,0.999,-0.004,0.001,0,0,0.001,738,0,73.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,402.0,34.57,36.99,0.0,0.01,0.999,-0.005,0.001,0,0,0.001,701,0,70.10000000000001,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,403.0,35.06,36.52,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,223,0,22.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,404.0,33.24,35.06,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,1606,0,160.60000000000002,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,405.0,32.24,34.0,0.0,0.01,0.998,-0.005,0.001,151,0,0.001,650,50,80.10000000000001,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,406.0,31.57,33.18,0.0,0.01,0.998,-0.005,0.001,0,0,0.001,659,9,65.9,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,407.0,30.62,32.5,0.0,0.01,0.997,-0.006,0.001,2,0,0.001,220,3,22.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,408.0,29.3,31.02,0.0,0.02,0.996,-0.007,0.001,1,0,0.001,615,0,61.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,409.0,28.25,30.85,0.01,0.02,0.996,-0.007,0.001,0,0,0.001,404,0,40.400000000000006,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,410.0,28.02,28.99,0.01,0.02,0.995,-0.009,0.001,34,0,0.001,4326,1,436.00000000000006,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,411.0,26.16,28.05,0.01,0.02,0.996,-0.007,0.001,33,0,0.001,378,30,41.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,412.0,25.25,27.13,0.01,0.02,0.996,-0.007,0.001,10,0,0.001,275,1,28.500000000000004,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,413.0,24.25,26.13,0.01,0.02,0.995,-0.008,0.002,1,0,0.002,700,1,140.20000000000002,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,414.0,23.89,25.16,0.01,0.02,0.994,-0.009,0.002,26,0,0.002,339,152,73.00000000000001,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,415.0,22.89,24.0,0.01,0.02,0.993,-0.01,0.002,0,0,0.002,1393,1,278.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,416.0,21.79,23.08,0.01,0.02,0.991,-0.012,0.002,10,0,0.002,1565,40,315.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,417.0,21.32,21.73,0.02,0.03,0.991,-0.012,0.002,0,0,0.002,221,40,44.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,418.0,20.33,20.74,0.02,0.03,0.99,-0.013,0.003,0,0,0.003,937,0,281.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,419.0,19.32,19.66,0.03,0.04,0.99,-0.014,0.003,0,0,0.003,3684,12,1105.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,420.0,18.32,18.75,0.03,0.04,0.987,-0.016,0.003,204,0,0.003,1431,287,490.5,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,421.0,17.32,17.76,0.04,0.05,0.986,-0.017,0.004,81,0,0.004,324,136,162.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,422.0,16.37,16.77,0.05,0.06,0.982,-0.021,0.004,105,0,0.004,503,8,243.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,423.0,15.37,15.69,0.07,0.08,0.978,-0.025,0.005,92,0,0.005,773,6,432.5,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,424.0,14.37,14.82,0.1,0.11,0.975,-0.028,0.006,61,0,0.006,125,262,111.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,425.0,13.42,13.77,0.13,0.14,0.971,-0.032,0.006,85,0,0.006,4696,60,2868.6000000000004,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,426.0,12.47,12.89,0.16,0.18,0.965,-0.038,0.007,125,0,0.007,1024,38,804.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,427.0,11.53,11.84,0.21,0.23,0.957,-0.046,0.009,45,0,0.009,312,83,321.29999999999995,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,428.0,10.57,10.91,0.29,0.3,0.948,-0.055,0.01,201,0,0.01,2280,68,2481.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,429.0,9.83,9.99,0.36,0.38,0.938,-0.065,0.011,0,0,0.011,880,85,968.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,430.0,8.94,9.09,0.48,0.49,0.927,-0.077,0.013,1112,0,0.013,5544,146,8652.800000000001,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,431.0,8.08,8.22,0.6,0.62,0.913,-0.09,0.015,117,0,0.015,1277,58,2090.9999999999995,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,432.0,7.24,7.38,0.76,0.79,0.899,-0.105,0.017,852,0,0.017,755,117,2731.9,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,433.0,6.44,6.57,0.95,0.98,0.882,-0.122,0.018,41,1,0.019,1210,73,2372.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,434.0,5.67,5.79,1.18,1.21,0.862,-0.142,0.021,154,4,0.021,1389,109,3240.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,435.0,4.96,5.04,1.44,1.48,0.842,-0.163,0.023,453,8,0.023,2896,318,7702.7,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,436.0,4.27,4.35,1.76,1.8,0.819,-0.186,0.025,102,39,0.025,1758,71,4650.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,437.0,3.64,3.7,2.12,2.16,0.795,-0.21,0.027,118,187,0.027,756,232,2359.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,438.0,3.06,3.12,2.53,2.58,0.768,-0.238,0.029,922,258,0.03,615,578,4518.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,439.0,2.53,2.57,3.0,3.04,0.74,-0.267,0.031,349,303,0.032,2511,62,9117.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,440.0,2.05,2.09,3.5,3.57,0.709,-0.299,0.033,393,602,0.034,7391,429,26426.300000000003,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,441.0,1.63,1.66,4.07,4.15,0.677,-0.332,0.035,212,119,0.037,2100,30,8512.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,442.0,1.26,1.3,4.68,4.79,0.643,-0.368,0.037,656,266,0.039,3493,50,16049.9,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,443.0,0.96,0.99,5.37,5.5,0.606,-0.407,0.039,2729,116,0.042,304,163,11919.9,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,444.0,0.72,0.75,6.12,6.26,0.568,-0.449,0.04,2367,193,0.044,3794,34,26161.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,445.0,0.54,0.55,6.96,7.07,0.527,-0.494,0.042,7951,1773,0.046,3446,126,49245.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,446.0,0.39,0.41,7.78,7.94,0.486,-0.54,0.042,89,277,0.046,2080,50,9941.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,447.0,0.29,0.31,8.58,8.98,0.443,-0.588,0.042,533,530,0.048,1492,1,9400.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,448.0,0.22,0.24,9.5,9.92,0.401,-0.637,0.041,231,69,0.048,615,7,3899.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,449.0,0.16,0.18,10.45,10.88,0.359,-0.688,0.04,3364,137,0.049,485,20,15832.499999999998,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,450.0,0.12,0.13,11.41,11.83,0.319,-0.737,0.039,11436,672,0.048,2377,24,56010.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,451.0,0.1,0.11,12.38,12.83,0.28,-0.789,0.037,2082,81,0.048,409,1,9666.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,452.0,0.07,0.09,13.36,13.78,0.244,-0.837,0.035,979,530,0.047,2461,0,14993.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,453.0,0.06,0.07,14.35,14.78,0.209,-0.887,0.032,548,33,0.046,555,0,4306.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,454.0,0.05,0.06,15.33,15.78,0.179,-0.931,0.029,128,113,0.044,234,0,1400.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,455.0,0.04,0.05,16.32,16.78,0.153,-1.0,0.026,5837,64,0.0,938,0,15176.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,456.0,0.03,0.04,17.32,17.73,0.129,-1.0,0.023,1604,25,0.0,241,0,3689.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,457.0,0.02,0.04,18.31,18.73,0.109,-1.0,0.021,791,24,0.0,903,0,1661.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,458.0,0.02,0.03,19.31,19.73,0.092,-1.0,0.018,2151,15,0.0,318,0,3871.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,459.0,0.02,0.03,20.38,20.73,0.078,-1.0,0.016,972,58,0.0,320,0,1555.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,460.0,0.01,0.02,21.38,21.72,0.065,-1.0,0.014,2493,153,0.0,764,0,3490.2000000000003,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,461.0,0.01,0.02,21.94,24.46,0.057,-1.0,0.012,1043,106,0.0,144,0,1251.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,462.0,0.01,0.02,23.29,24.7,0.049,-1.0,0.01,1538,41,0.0,348,0,1538.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,463.0,0.01,0.02,24.29,24.72,0.044,-1.0,0.009,1576,26,0.0,196,0,1418.4,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,464.0,0.0,0.02,25.36,27.45,0.036,-1.0,0.008,535,2,0.0,67,0,428.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,465.0,0.01,0.02,25.39,26.71,0.033,-1.0,0.007,1948,19,0.0,341,0,1363.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,466.0,0.01,0.02,26.61,28.76,0.028,-1.0,0.006,1007,2,0.0,32,0,604.1999999999999,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,467.0,0.0,0.02,27.16,29.76,0.025,-1.0,0.006,1091,3,0.0,19,0,654.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,468.0,0.0,0.01,28.87,30.76,0.022,-1.0,0.005,659,10,0.0,26,0,329.5,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,469.0,0.0,0.01,29.89,31.77,0.019,-1.0,0.004,754,2,0.0,1,0,301.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,470.0,0.0,0.01,30.79,32.77,0.017,-1.0,0.004,2343,2,0.0,46,1,937.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,471.0,0.0,0.01,31.95,33.19,0.016,-1.0,0.004,546,8,0.0,0,0,218.4,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,472.0,0.0,0.01,32.94,34.05,0.015,-1.0,0.003,386,0,0.0,6,0,115.8,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,473.0,0.0,0.01,34.32,35.76,0.012,-1.0,0.003,259,0,0.0,0,0,77.7,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,474.0,0.0,0.01,35.21,36.21,0.011,-1.0,0.002,741,0,0.0,0,0,148.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,475.0,0.0,0.01,36.07,38.44,0.011,-1.0,0.002,3718,0,0.0,19,0,743.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,476.0,0.0,0.01,37.03,39.03,0.01,-1.0,0.002,839,1,0.0,5,0,167.79999999999998,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,477.0,0.0,0.01,38.23,39.78,0.007,-1.0,0.002,518,25,0.0,26,0,103.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,478.0,0.0,0.01,39.29,40.76,0.007,-1.0,0.002,846,0,0.0,3,0,169.2,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,479.0,0.0,0.01,39.84,42.1,0.007,-1.0,0.002,307,0,0.0,0,0,61.4,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,480.0,0.0,0.01,41.25,42.76,0.007,-1.0,0.001,2216,0,0.0,0,0,221.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,481.0,0.0,0.01,42.19,43.1,0.006,-1.0,0.001,93,0,0.0,0,0,9.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,482.0,0.0,0.01,42.87,45.44,0.005,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,483.0,0.0,0.01,43.25,45.01,0.005,-1.0,0.001,226,0,0.0,0,0,22.6,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,484.0,0.0,0.01,43.71,47.44,0.004,-1.0,0.001,504,0,0.0,0,0,50.4,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,485.0,0.0,0.01,45.62,48.44,0.004,-1.0,0.001,1053,0,0.0,0,0,105.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,486.0,0.0,0.01,45.71,49.44,0.004,-1.0,0.001,1481,0,0.0,0,0,148.10000000000002,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,487.0,0.0,0.01,46.69,50.44,0.004,-1.0,0.001,667,0,0.0,0,0,66.7,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,488.0,0.0,0.01,48.28,51.44,0.004,-1.0,0.001,350,0,0.0,0,0,35.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,489.0,0.0,0.01,49.89,52.44,0.003,-1.0,0.001,279,1,0.0,0,0,27.9,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,490.0,0.0,0.01,49.69,53.44,0.003,-1.0,0.001,1557,0,0.0,0,0,155.7,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,491.0,0.0,0.01,51.32,54.44,0.003,-1.0,0.001,621,0,0.0,0,0,62.1,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,492.0,0.0,0.01,51.69,55.44,0.003,-1.0,0.001,147,0,0.0,0,0,14.7,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,493.0,0.0,0.01,53.94,56.44,0.003,-1.0,0.001,363,0,0.0,0,0,36.3,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,494.0,0.0,0.01,53.69,57.44,0.003,-1.0,0.001,264,0,0.0,0,0,26.4,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,495.0,0.0,0.01,55.6,58.44,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,496.0,0.0,0.01,55.68,59.44,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,497.0,0.0,0.01,56.68,60.44,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,498.0,0.0,0.01,57.72,61.44,0.002,-1.0,0.0,386,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,499.0,0.0,0.01,59.11,62.44,0.002,-1.0,0.0,179,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,500.0,0.0,0.01,60.66,62.67,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,501.0,0.0,0.01,61.19,63.9,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,502.0,0.0,0.01,62.66,65.44,0.002,-1.0,0.0,22,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:30:57.000000000",438.515,503.0,0.0,0.01,62.69,66.44,0.002,-1.0,0.0,26,0,0.0,0,0,0.0,364959.4999999999]
["2025-04-21T09:31:09.000000000",438.53,374.0,63.06,66.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,375.0,61.96,64.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,376.0,60.98,63.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,377.0,59.98,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,378.0,58.98,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,379.0,58.07,60.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,380.0,57.11,59.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,381.0,55.98,58.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,382.0,55.23,57.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,383.0,53.98,56.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,384.0,53.36,55.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,385.0,52.06,54.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,386.0,51.06,53.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,387.0,49.82,53.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,388.0,49.06,51.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,389.0,47.96,50.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,390.0,46.75,49.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,391.0,45.75,48.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,392.0,45.03,47.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,393.0,44.06,46.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,394.0,42.75,45.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,395.0,42.59,43.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1326,1,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,396.0,41.72,42.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,397.0,40.44,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,398.0,39.07,40.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,399.0,38.98,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,400.0,37.69,38.73,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2406,1,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,401.0,36.73,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,738,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,402.0,35.07,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,403.0,35.38,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,404.0,33.8,34.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,405.0,32.66,33.79,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,650,50,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,406.0,32.05,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,659,9,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,407.0,31.03,31.94,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,220,8,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,408.0,29.72,30.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,615,0,61.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,409.0,28.72,30.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,404,0,40.400000000000006,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,410.0,28.41,29.84,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,4326,1,436.00000000000006,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,411.0,26.64,28.69,0.01,0.02,0.996,-0.004,0.001,33,0,0.001,378,30,41.1,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,412.0,25.68,27.6,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,275,1,28.500000000000004,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,413.0,24.74,26.54,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,700,1,70.10000000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,414.0,24.31,25.67,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,339,152,36.50000000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,415.0,23.4,24.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1393,2,139.3,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,416.0,22.12,23.38,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1565,40,315.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,417.0,21.39,21.72,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,221,67,44.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,418.0,20.38,20.76,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,937,0,281.1,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,419.0,19.37,19.74,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,3684,12,1105.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,420.0,18.39,18.75,0.03,0.04,0.988,-0.012,0.004,204,0,0.004,1431,392,654.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,421.0,17.39,17.76,0.04,0.05,0.985,-0.015,0.005,81,0,0.005,324,186,202.50000000000003,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,422.0,16.4,16.76,0.05,0.06,0.982,-0.018,0.005,105,0,0.006,503,8,354.3,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,423.0,15.42,15.77,0.07,0.08,0.976,-0.024,0.007,92,0,0.007,773,43,605.5000000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,424.0,14.41,14.83,0.09,0.1,0.97,-0.03,0.009,61,0,0.009,125,363,167.4,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,425.0,13.47,13.83,0.12,0.13,0.961,-0.039,0.011,85,0,0.011,4696,60,5259.1,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,426.0,12.51,12.87,0.16,0.17,0.95,-0.05,0.013,125,0,0.013,1024,43,1493.7,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,427.0,11.56,11.95,0.21,0.22,0.938,-0.062,0.016,45,0,0.016,312,85,571.1999999999999,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,428.0,10.62,11.02,0.27,0.29,0.92,-0.079,0.019,201,0,0.019,2280,129,4713.900000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,429.0,9.72,10.07,0.35,0.37,0.902,-0.098,0.023,0,0,0.023,880,87,2024.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,430.0,8.93,9.09,0.46,0.48,0.878,-0.122,0.027,1112,0,0.027,5544,167,17971.199999999997,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,431.0,8.06,8.22,0.59,0.61,0.851,-0.149,0.031,117,0,0.031,1277,70,4321.4,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,432.0,7.22,7.38,0.74,0.77,0.819,-0.181,0.035,852,0,0.035,755,188,5624.5,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,433.0,6.42,6.56,0.94,0.96,0.784,-0.217,0.04,41,1,0.04,1210,85,5004.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,434.0,5.66,5.78,1.16,1.19,0.743,-0.258,0.044,154,4,0.044,1389,135,6789.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,435.0,4.95,5.04,1.43,1.46,0.699,-0.302,0.048,453,9,0.048,2896,345,16075.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,436.0,4.27,4.34,1.74,1.78,0.651,-0.351,0.051,102,39,0.052,1758,93,9661.8,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,437.0,3.63,3.7,2.1,2.14,0.599,-0.403,0.054,118,197,0.054,756,261,4719.599999999999,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,438.0,3.05,3.1,2.51,2.56,0.544,-0.458,0.056,922,333,0.056,615,717,8607.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,439.0,2.52,2.57,2.98,3.02,0.488,-0.515,0.058,349,328,0.057,2511,136,16336.9,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,440.0,2.04,2.08,3.47,3.55,0.427,-0.574,0.057,393,750,0.057,7391,467,44368.8,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,441.0,1.62,1.65,4.05,4.13,0.37,-0.631,0.056,212,145,0.056,2100,38,12947.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,442.0,1.25,1.28,4.66,4.77,0.313,-0.688,0.054,656,376,0.053,3493,50,22055.3,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,443.0,0.96,0.97,5.35,5.48,0.258,-0.742,0.05,2729,183,0.049,304,166,15134.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,444.0,0.7,0.73,6.09,6.23,0.209,-0.791,0.045,2367,263,0.044,3794,35,27345.099999999995,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,445.0,0.53,0.54,6.9,7.02,0.165,-0.834,0.039,7951,2229,0.038,3446,202,44103.7,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,446.0,0.39,0.4,7.76,7.87,0.13,-0.869,0.033,89,278,0.032,2080,51,6949.7,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,447.0,0.29,0.3,8.65,8.78,0.103,-0.895,0.028,533,562,0.026,1492,6,5371.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,448.0,0.21,0.23,9.49,9.87,0.079,-0.917,0.023,231,91,0.02,615,7,1761.3,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,449.0,0.17,0.18,10.39,10.79,0.062,-0.932,0.019,3364,139,0.015,485,20,7119.1,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,450.0,0.13,0.14,11.38,11.73,0.049,-0.942,0.015,11436,704,0.011,2377,25,19768.7,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,451.0,0.1,0.11,12.32,12.7,0.038,-0.949,0.012,2082,182,0.007,409,1,2784.7000000000003,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,452.0,0.08,0.09,13.36,13.7,0.031,-0.952,0.01,979,534,0.004,2461,0,1963.4,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,453.0,0.06,0.07,14.34,14.66,0.024,-1.0,0.008,548,33,0.0,555,0,438.4,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,454.0,0.05,0.06,15.27,15.65,0.02,-1.0,0.007,128,114,0.0,234,0,89.60000000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,455.0,0.04,0.05,16.26,16.64,0.017,-1.0,0.006,5837,73,0.0,938,0,3502.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,456.0,0.03,0.04,17.31,17.66,0.013,-1.0,0.004,1604,32,0.0,241,0,641.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,457.0,0.02,0.04,18.31,18.65,0.011,-1.0,0.004,791,25,0.0,903,0,316.40000000000003,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,458.0,0.02,0.03,19.31,19.65,0.009,-1.0,0.003,2151,16,0.0,318,0,645.3000000000001,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,459.0,0.02,0.03,20.3,20.65,0.009,-1.0,0.003,972,59,0.0,320,0,291.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,460.0,0.01,0.02,21.27,21.65,0.006,-1.0,0.002,2493,168,0.0,764,0,498.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,461.0,0.01,0.02,21.26,23.96,0.005,-1.0,0.002,1043,106,0.0,144,0,208.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,462.0,0.01,0.02,23.01,24.25,0.005,-1.0,0.002,1538,41,0.0,348,0,307.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,463.0,0.01,0.02,24.29,24.63,0.005,-1.0,0.002,1576,26,0.0,196,0,315.2,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,464.0,0.0,0.02,24.31,26.65,0.004,-1.0,0.001,535,2,0.0,67,0,53.5,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,465.0,0.01,0.02,25.31,26.61,0.005,-1.0,0.001,1948,19,0.0,341,0,194.8,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,466.0,0.0,0.01,26.41,28.35,0.005,-1.0,0.001,1007,3,0.0,32,0,100.70000000000002,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,467.0,0.0,0.02,27.4,29.35,0.003,-1.0,0.001,1091,3,0.0,19,0,109.1,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,468.0,0.0,0.01,29.29,30.35,0.002,-1.0,0.001,659,10,0.0,26,0,65.9,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,469.0,0.0,0.01,30.3,31.3,0.002,-1.0,0.001,754,2,0.0,1,0,75.4,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,470.0,0.0,0.01,31.22,31.61,0.002,-1.0,0.001,2343,2,0.0,46,1,234.3,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,471.0,0.0,0.01,32.28,32.64,0.002,-1.0,0.001,546,8,0.0,0,0,54.6,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,472.0,0.0,0.01,33.27,33.63,0.002,-1.0,0.0,386,0,0.0,6,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,473.0,0.0,0.01,34.27,35.27,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,474.0,0.0,0.01,35.29,35.77,0.002,-1.0,0.0,741,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,475.0,0.0,0.01,36.28,37.36,0.002,-1.0,0.0,3718,1,0.0,19,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,476.0,0.0,0.01,37.29,38.59,0.001,-1.0,0.0,839,1,0.0,5,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,477.0,0.0,0.01,38.27,39.34,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,478.0,0.0,0.01,39.29,40.31,0.001,-1.0,0.0,846,0,0.0,3,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,479.0,0.0,0.01,40.28,41.43,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,480.0,0.0,0.01,41.28,42.34,0.001,-1.0,0.0,2216,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,481.0,0.0,0.01,42.29,42.59,0.001,-1.0,0.0,93,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,482.0,0.0,0.01,43.29,44.93,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,483.0,0.0,0.01,43.2,46.24,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,484.0,0.0,0.01,44.12,47.18,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,485.0,0.0,0.01,45.26,48.2,0.001,-1.0,0.0,1053,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,486.0,0.0,0.01,46.17,49.06,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,487.0,0.0,0.01,47.1,50.06,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,488.0,0.0,0.01,48.2,51.06,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,489.0,0.0,0.01,49.36,51.95,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,490.0,0.0,0.01,50.11,52.95,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,491.0,0.0,0.01,51.2,53.95,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,492.0,0.0,0.01,52.03,54.95,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,493.0,0.0,0.01,53.21,56.06,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,494.0,0.0,0.01,54.38,57.06,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,495.0,0.0,0.01,55.69,58.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,496.0,0.0,0.01,56.12,58.86,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,497.0,0.0,0.01,57.06,59.95,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,498.0,0.0,0.01,58.22,61.06,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,499.0,0.0,0.01,59.45,62.06,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,500.0,0.0,0.01,61.13,62.59,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,501.0,0.0,0.01,61.2,63.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,502.0,0.0,0.01,62.2,65.07,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:09.000000000",438.53,503.0,0.0,0.01,63.26,66.07,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,333572.19999999995]
["2025-04-21T09:31:20.000000000",438.58,374.0,63.17,66.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,375.0,61.87,65.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,376.0,61.05,64.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,377.0,60.16,63.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,378.0,58.82,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,379.0,58.19,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,380.0,57.39,59.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,381.0,55.87,59.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,382.0,55.32,58.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,383.0,54.1,57.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,384.0,53.26,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,385.0,52.14,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,809,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,386.0,50.94,53.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,387.0,49.91,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,388.0,49.14,52.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,389.0,48.0,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,390.0,46.87,50.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,788,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,391.0,45.76,49.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,392.0,44.87,48.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,393.0,44.06,47.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,394.0,42.87,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,395.0,42.71,43.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1326,1,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,396.0,41.8,42.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,397.0,40.53,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,398.0,39.19,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,321,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,399.0,39.1,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,400.0,37.73,38.78,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,2406,1,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,401.0,36.85,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,738,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,402.0,35.19,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,403.0,35.42,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,404.0,33.96,34.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1606,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,405.0,32.78,33.72,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,650,50,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,406.0,32.09,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,659,9,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,407.0,31.07,31.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,220,8,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,408.0,29.76,30.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,615,1,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,409.0,28.76,29.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,0,40.400000000000006,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,410.0,28.43,29.45,0.01,0.02,1.0,-0.004,0.0,34,0,0.001,4326,1,432.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,411.0,26.68,28.65,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,378,30,37.8,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,412.0,25.72,27.54,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,275,1,27.500000000000004,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,413.0,24.78,26.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,700,1,70.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,414.0,24.35,25.32,0.01,0.02,1.0,-0.005,0.0,26,0,0.001,339,152,33.900000000000006,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,415.0,23.43,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1393,2,278.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,416.0,22.16,23.49,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1565,40,313.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,417.0,21.44,21.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,221,67,44.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,418.0,20.37,20.73,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,937,100,281.1,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,419.0,19.41,19.73,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,3684,12,1105.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,420.0,18.41,18.75,0.03,0.04,1.0,-0.012,0.0,204,0,0.004,1431,399,572.4,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,421.0,17.38,17.74,0.04,0.05,1.0,-0.015,0.0,81,0,0.005,324,232,162.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,422.0,16.41,16.75,0.05,0.06,1.0,-0.018,0.0,105,0,0.006,503,8,301.8,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,423.0,15.43,15.77,0.06,0.07,1.0,-0.022,0.0,92,0,0.007,773,43,541.1,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,424.0,14.44,14.79,0.09,0.1,0.95,-0.031,0.003,61,0,0.009,125,364,130.8,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,425.0,13.54,13.84,0.12,0.13,0.947,-0.039,0.006,85,0,0.011,4696,64,5216.599999999999,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,426.0,12.5,12.88,0.15,0.17,0.939,-0.05,0.01,125,0,0.013,1024,44,1456.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,427.0,11.57,11.91,0.2,0.21,0.93,-0.063,0.013,45,0,0.016,312,95,557.7,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,428.0,10.69,10.98,0.27,0.28,0.916,-0.079,0.017,201,0,0.019,2280,133,4673.7,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,429.0,9.77,10.08,0.35,0.37,0.897,-0.1,0.022,0,0,0.023,880,94,2024.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,430.0,8.95,9.14,0.45,0.47,0.875,-0.123,0.026,1112,0,0.027,5544,201,17860.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,431.0,8.09,8.26,0.58,0.6,0.847,-0.152,0.031,117,0,0.031,1277,126,4321.4,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,432.0,7.25,7.4,0.74,0.76,0.815,-0.184,0.035,852,0,0.036,755,268,5700.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,433.0,6.44,6.59,0.92,0.95,0.779,-0.221,0.04,41,1,0.04,1210,103,5004.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,434.0,5.68,5.81,1.15,1.18,0.738,-0.262,0.044,154,5,0.045,1389,183,6928.099999999999,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,435.0,4.95,5.05,1.41,1.44,0.693,-0.307,0.048,453,10,0.049,2896,364,16364.8,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,436.0,4.27,4.36,1.72,1.75,0.643,-0.356,0.052,102,42,0.052,1758,97,9672.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,437.0,3.65,3.72,2.08,2.11,0.591,-0.409,0.055,118,213,0.055,756,264,4807.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,438.0,3.05,3.12,2.49,2.53,0.536,-0.464,0.057,922,369,0.057,615,741,8760.900000000001,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,439.0,2.52,2.57,2.95,2.98,0.478,-0.521,0.058,349,398,0.058,2511,144,16588.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,440.0,2.04,2.08,3.45,3.52,0.42,-0.58,0.058,393,824,0.058,7391,514,45147.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,441.0,1.61,1.65,4.01,4.09,0.362,-0.638,0.056,212,192,0.056,2100,39,12947.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,442.0,1.25,1.27,4.64,4.74,0.304,-0.696,0.053,656,402,0.053,3493,50,21989.7,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,443.0,0.94,0.97,5.32,5.4,0.249,-0.751,0.049,2729,241,0.049,304,172,14861.700000000004,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,444.0,0.7,0.72,6.05,6.21,0.201,-0.799,0.044,2367,305,0.044,3794,56,27108.399999999998,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,445.0,0.52,0.53,6.88,7.04,0.159,-0.841,0.038,7951,2250,0.038,3446,218,43308.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,446.0,0.38,0.39,7.72,7.86,0.126,-0.874,0.032,89,288,0.032,2080,60,6940.8,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,447.0,0.28,0.3,8.61,8.78,0.098,-0.902,0.027,533,569,0.027,1492,16,5467.5,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,448.0,0.21,0.22,9.49,9.81,0.075,-0.925,0.022,231,104,0.022,615,8,1861.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,449.0,0.16,0.17,10.41,10.76,0.059,-0.939,0.018,3364,164,0.018,485,21,6928.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,450.0,0.13,0.14,11.38,11.71,0.048,-0.952,0.015,11436,731,0.015,2377,25,20719.5,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,451.0,0.1,0.11,12.34,12.68,0.038,-0.962,0.012,2082,186,0.012,409,1,2989.2000000000003,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,452.0,0.08,0.09,13.33,13.66,0.031,-0.969,0.01,979,535,0.01,2461,0,3440.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,453.0,0.06,0.07,14.31,14.65,0.024,-0.976,0.008,548,289,0.008,555,0,882.4000000000002,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,454.0,0.05,0.06,15.29,15.63,0.02,-0.98,0.007,128,120,0.007,234,0,253.40000000000003,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,455.0,0.04,0.05,16.28,16.62,0.014,-0.986,0.005,5837,302,0.005,938,0,3387.5,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,456.0,0.03,0.04,17.28,17.63,0.013,-0.987,0.004,1604,32,0.004,241,0,738.0000000000001,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,457.0,0.02,0.04,18.32,18.61,0.011,-0.989,0.004,791,28,0.004,903,0,677.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,458.0,0.02,0.03,19.32,19.6,0.009,-0.991,0.003,2151,26,0.003,318,0,740.7,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,459.0,0.02,0.03,20.32,20.6,0.009,-0.991,0.003,972,59,0.003,320,0,387.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,460.0,0.01,0.02,21.32,21.6,0.006,-0.994,0.002,2493,169,0.002,764,0,651.4,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,461.0,0.01,0.02,21.5,23.92,0.005,-0.995,0.002,1043,107,0.002,144,0,237.4,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,462.0,0.01,0.02,23.16,24.19,0.005,-0.995,0.002,1538,41,0.002,348,0,377.2000000000001,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,463.0,0.0,0.02,24.3,24.66,0.004,-0.996,0.001,1576,26,0.001,196,0,177.2,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,464.0,0.0,0.02,24.73,26.33,0.004,-0.996,0.001,535,2,0.001,67,0,60.20000000000001,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,465.0,0.01,0.02,25.47,26.59,0.005,-0.995,0.001,1948,34,0.001,341,0,228.9,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,466.0,0.0,0.02,26.32,28.31,0.003,-0.997,0.001,1007,3,0.001,32,0,103.90000000000002,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,467.0,0.0,0.02,27.45,29.31,0.003,-0.997,0.001,1091,4,0.001,19,0,111.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,468.0,0.0,0.01,29.29,30.31,0.002,-0.998,0.001,659,10,0.001,26,0,68.5,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,469.0,0.0,0.01,30.31,31.13,0.002,-0.998,0.001,754,2,0.001,1,0,75.5,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,470.0,0.0,0.01,31.31,31.58,0.002,-0.998,0.001,2343,2,0.001,46,1,238.9,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,471.0,0.0,0.01,31.16,32.58,0.002,-0.998,0.001,546,8,0.001,0,0,54.6,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,472.0,0.0,0.01,33.3,33.63,0.002,-0.998,0.0,386,0,0.0,6,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,473.0,0.0,0.01,34.31,35.16,0.002,-0.998,0.0,259,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,474.0,0.0,0.01,35.3,35.68,0.002,-0.998,0.0,741,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,475.0,0.0,0.01,36.3,37.25,0.002,-0.998,0.0,3718,7,0.0,19,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,476.0,0.0,0.01,37.3,38.48,0.001,-0.998,0.0,839,1,0.0,5,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,477.0,0.0,0.01,38.31,39.23,0.001,-0.998,0.0,518,25,0.0,26,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,478.0,0.0,0.01,39.3,40.27,0.001,-0.999,0.0,846,0,0.0,3,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,479.0,0.0,0.01,39.28,41.34,0.001,-0.999,0.0,307,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,480.0,0.0,0.01,41.3,42.22,0.001,-0.999,0.0,2216,1,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,481.0,0.0,0.01,42.3,42.59,0.001,-0.999,0.0,93,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,482.0,0.0,0.01,43.3,44.75,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,483.0,0.0,0.01,42.62,46.22,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,484.0,0.0,0.01,43.62,47.33,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,485.0,0.0,0.01,44.8,47.93,0.001,-0.999,0.0,1053,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,486.0,0.0,0.01,45.69,49.0,0.001,-0.999,0.0,1481,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,487.0,0.0,0.01,47.21,50.02,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,488.0,0.0,0.01,47.66,50.99,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,489.0,0.0,0.01,48.62,51.79,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,490.0,0.0,0.01,49.62,52.64,0.001,-0.999,0.0,1557,3,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,491.0,0.0,0.01,50.62,53.93,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,492.0,0.0,0.01,52.14,54.7,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,493.0,0.0,0.01,52.78,56.02,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,494.0,0.0,0.01,54.66,56.83,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,495.0,0.0,0.01,54.62,58.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,496.0,0.0,0.01,55.8,59.02,0.001,-0.999,0.0,119,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,497.0,0.0,0.01,56.62,59.75,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,498.0,0.0,0.01,57.76,61.22,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,499.0,0.0,0.01,58.59,62.02,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,500.0,0.0,0.01,61.27,62.48,0.001,-0.999,0.0,2575,0,0.0,7,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,501.0,0.0,0.01,61.55,63.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,502.0,0.0,0.01,62.34,65.03,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:20.000000000",438.58,503.0,0.0,0.01,63.39,66.17,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,337467.9000000002]
["2025-04-21T09:31:32.000000000",438.4,374.0,63.28,66.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,375.0,61.87,65.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,376.0,61.14,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,377.0,60.16,63.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,378.0,58.82,62.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,379.0,58.25,61.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,380.0,57.39,59.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,381.0,55.87,59.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,382.0,55.32,57.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,383.0,54.12,57.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,384.0,53.26,56.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,385.0,52.14,55.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,386.0,50.94,54.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,387.0,49.91,53.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,388.0,49.46,52.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,389.0,48.0,51.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,390.0,46.87,50.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,391.0,46.07,48.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,392.0,44.87,48.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,393.0,44.12,47.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,394.0,42.96,45.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,395.0,42.73,43.66,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1326,1,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,396.0,41.8,42.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,397.0,40.53,41.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,398.0,39.21,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,399.0,39.12,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,400.0,37.73,38.65,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2406,1,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,401.0,36.87,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,738,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,402.0,35.21,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,403.0,35.3,35.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,404.0,34.09,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,405.0,32.8,33.66,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,650,50,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,406.0,32.09,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,659,9,65.9,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,407.0,31.07,31.74,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,220,8,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,408.0,29.76,30.71,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,615,1,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,409.0,28.76,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,0,40.400000000000006,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,410.0,28.3,29.28,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,4326,1,436.00000000000006,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,411.0,26.68,28.38,0.01,0.02,0.996,-0.004,0.001,33,0,0.001,378,30,41.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,412.0,25.72,27.57,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,275,1,28.500000000000004,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,413.0,24.78,26.41,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,700,1,70.10000000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,414.0,24.31,25.05,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,339,152,36.50000000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,415.0,23.31,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1393,2,278.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,416.0,22.31,23.22,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1565,40,315.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,417.0,21.31,21.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,221,121,44.2,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,418.0,20.32,20.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,937,101,281.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,419.0,19.2,19.63,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,3684,12,1105.2,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,420.0,18.2,18.65,0.03,0.04,0.988,-0.012,0.004,204,0,0.004,1431,519,654.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,421.0,17.2,17.65,0.04,0.05,0.985,-0.015,0.005,81,0,0.005,324,244,202.50000000000003,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,422.0,16.2,16.66,0.05,0.06,0.981,-0.019,0.006,105,0,0.006,503,9,364.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,423.0,15.25,15.7,0.06,0.07,0.978,-0.022,0.007,92,0,0.007,773,46,605.5000000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,424.0,14.25,14.7,0.09,0.1,0.969,-0.031,0.009,61,0,0.009,125,365,167.4,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,425.0,13.3,13.75,0.11,0.12,0.963,-0.037,0.011,85,0,0.011,4696,84,5259.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,426.0,12.35,12.74,0.16,0.17,0.949,-0.051,0.013,125,0,0.013,1024,53,1493.7,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,427.0,11.4,11.84,0.2,0.22,0.937,-0.063,0.016,45,0,0.016,312,106,571.1999999999999,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,428.0,10.45,10.89,0.28,0.29,0.919,-0.081,0.02,201,0,0.02,2280,135,4962.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,429.0,9.55,9.95,0.36,0.37,0.899,-0.101,0.024,0,0,0.023,880,96,2024.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,430.0,8.8,8.96,0.46,0.48,0.875,-0.126,0.028,1112,0,0.028,5544,237,18636.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,431.0,7.93,8.09,0.6,0.62,0.845,-0.155,0.032,117,0,0.032,1277,127,4460.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,432.0,7.11,7.26,0.76,0.78,0.813,-0.188,0.036,852,0,0.036,755,292,5785.2,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,433.0,6.3,6.43,0.96,0.98,0.776,-0.226,0.041,41,1,0.041,1210,129,5129.099999999999,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,434.0,5.54,5.66,1.19,1.2,0.734,-0.267,0.045,154,5,0.045,1389,247,6943.5,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,435.0,4.83,4.9,1.46,1.49,0.688,-0.313,0.049,453,10,0.049,2896,394,16410.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,436.0,4.15,4.24,1.77,1.8,0.638,-0.362,0.052,102,43,0.052,1758,114,9672.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,437.0,3.53,3.59,2.13,2.17,0.585,-0.415,0.055,118,213,0.055,756,272,4807.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,438.0,2.95,3.0,2.55,2.6,0.529,-0.471,0.057,922,427,0.057,615,803,8760.900000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,439.0,2.43,2.47,3.02,3.08,0.472,-0.528,0.058,349,441,0.058,2511,184,16588.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,440.0,1.95,1.99,3.55,3.58,0.413,-0.589,0.058,393,897,0.057,7391,543,44408.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,441.0,1.54,1.57,4.11,4.19,0.354,-0.647,0.056,212,240,0.056,2100,45,12947.2,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,442.0,1.2,1.21,4.73,4.84,0.297,-0.704,0.053,656,439,0.053,3493,51,21989.7,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,443.0,0.9,0.92,5.43,5.55,0.243,-0.758,0.049,2729,286,0.048,304,183,14831.3,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,444.0,0.68,0.69,6.19,6.31,0.195,-0.805,0.043,2367,333,0.043,3794,57,26492.3,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,445.0,0.49,0.51,7.0,7.13,0.153,-0.846,0.038,7951,2389,0.037,3446,221,42964.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,446.0,0.37,0.38,7.87,8.0,0.121,-0.878,0.032,89,796,0.03,2080,70,6524.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,447.0,0.27,0.28,8.77,8.89,0.095,-0.902,0.026,533,611,0.025,1492,22,5115.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,448.0,0.2,0.21,9.59,9.95,0.074,-0.921,0.022,231,197,0.019,615,8,1676.7,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,449.0,0.16,0.17,10.49,10.87,0.059,-0.934,0.018,3364,205,0.014,485,21,6734.2,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,450.0,0.13,0.14,11.5,11.85,0.048,-0.942,0.015,11436,748,0.01,2377,26,19531.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,451.0,0.1,0.11,12.49,12.81,0.038,-0.949,0.012,2082,236,0.006,409,1,2743.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,452.0,0.08,0.09,13.43,13.84,0.031,-0.952,0.01,979,535,0.003,2461,0,1717.3000000000002,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,453.0,0.06,0.07,14.44,14.76,0.024,-1.0,0.008,548,1489,0.0,555,0,438.4,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,454.0,0.05,0.06,15.44,15.75,0.02,-1.0,0.007,128,135,0.0,234,0,89.60000000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,455.0,0.04,0.05,16.39,16.76,0.017,-1.0,0.005,5837,308,0.0,938,0,2918.5,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,456.0,0.03,0.04,17.4,17.74,0.013,-1.0,0.004,1604,152,0.0,241,0,641.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,457.0,0.02,0.04,18.44,18.73,0.011,-1.0,0.004,791,28,0.0,903,0,316.40000000000003,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,458.0,0.02,0.03,19.41,19.73,0.009,-1.0,0.003,2151,34,0.0,318,0,645.3000000000001,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,459.0,0.02,0.03,20.41,20.77,0.009,-1.0,0.003,972,70,0.0,320,0,291.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,460.0,0.01,0.02,21.4,21.72,0.006,-1.0,0.002,2493,170,0.0,764,0,498.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,461.0,0.01,0.02,21.78,23.92,0.005,-1.0,0.002,1043,109,0.0,144,0,208.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,462.0,0.01,0.02,23.39,24.19,0.005,-1.0,0.002,1538,41,0.0,348,0,307.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,463.0,0.0,0.02,24.39,24.71,0.004,-1.0,0.001,1576,26,0.0,196,0,157.6,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,464.0,0.0,0.02,25.04,25.95,0.004,-1.0,0.001,535,2,0.0,67,0,53.5,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,465.0,0.01,0.02,25.64,26.7,0.005,-1.0,0.001,1948,34,0.0,341,0,194.8,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,466.0,0.0,0.02,26.59,28.31,0.003,-1.0,0.001,1007,3,0.0,32,0,100.70000000000002,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,467.0,0.0,0.02,27.72,29.31,0.003,-1.0,0.001,1091,214,0.0,19,0,109.1,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,468.0,0.0,0.01,29.34,30.31,0.002,-1.0,0.001,659,10,0.0,26,0,65.9,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,469.0,0.0,0.01,30.32,31.13,0.002,-1.0,0.001,754,2,0.0,1,0,75.4,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,470.0,0.0,0.01,31.34,31.68,0.002,-1.0,0.001,2343,2,0.0,46,1,234.3,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,471.0,0.0,0.01,31.28,32.71,0.002,-1.0,0.0,546,8,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,472.0,0.0,0.01,33.34,33.71,0.002,-1.0,0.0,386,0,0.0,6,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,473.0,0.0,0.01,34.35,35.13,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,474.0,0.0,0.01,35.34,35.7,0.002,-1.0,0.0,741,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,475.0,0.0,0.01,36.34,37.25,0.001,-1.0,0.0,3718,7,0.0,19,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,476.0,0.0,0.01,37.3,38.4,0.001,-1.0,0.0,839,1,0.0,5,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,477.0,0.0,0.01,38.3,39.2,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,478.0,0.0,0.01,39.34,40.27,0.001,-1.0,0.0,846,0,0.0,3,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,479.0,0.0,0.01,39.41,41.34,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,480.0,0.0,0.01,41.3,42.15,0.001,-1.0,0.0,2216,1,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,481.0,0.0,0.01,42.34,42.7,0.001,-1.0,0.0,93,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,482.0,0.0,0.01,43.34,44.75,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,483.0,0.0,0.01,42.71,46.22,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,484.0,0.0,0.01,43.82,47.33,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,485.0,0.0,0.01,44.71,47.93,0.001,-1.0,0.0,1053,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,486.0,0.0,0.01,45.71,49.0,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,487.0,0.0,0.01,47.34,50.02,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,488.0,0.0,0.01,47.75,50.88,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,489.0,0.0,0.01,48.82,51.79,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,490.0,0.0,0.01,49.84,52.54,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,491.0,0.0,0.01,50.71,53.93,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,492.0,0.0,0.01,52.26,54.7,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,493.0,0.0,0.01,53.0,56.02,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,494.0,0.0,0.01,54.87,56.72,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,495.0,0.0,0.01,54.84,58.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,496.0,0.0,0.01,55.96,59.02,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,497.0,0.0,0.01,56.71,59.75,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,498.0,0.0,0.01,58.09,61.22,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,499.0,0.0,0.01,58.8,62.02,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,500.0,0.0,0.01,61.23,62.41,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,501.0,0.0,0.01,61.73,63.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,502.0,0.0,0.01,61.71,65.03,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:32.000000000",438.4,503.0,0.0,0.01,63.59,66.1,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,374.0,62.85,66.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,375.0,62.36,64.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,376.0,60.78,64.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,377.0,60.28,63.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,378.0,58.91,62.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,379.0,58.3,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,380.0,57.33,59.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,381.0,55.97,59.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,382.0,55.42,58.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,383.0,54.38,56.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,384.0,52.9,55.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,385.0,51.8,54.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,386.0,50.78,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,387.0,50.23,52.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,388.0,48.81,52.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,389.0,47.81,51.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,390.0,47.03,49.99,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,391.0,46.53,48.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,392.0,45.16,48.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,393.0,44.42,47.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,394.0,42.81,46.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,395.0,43.23,43.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1326,1,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,396.0,41.59,42.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,397.0,41.03,42.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,398.0,39.71,41.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,399.0,39.3,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,400.0,38.24,38.58,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2406,1,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,401.0,37.29,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,738,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,402.0,35.7,36.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,403.0,34.73,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,404.0,34.3,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,405.0,33.28,34.55,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,650,50,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,406.0,32.3,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,659,9,65.9,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,407.0,31.29,31.59,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,220,8,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,408.0,30.28,31.38,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,615,1,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,409.0,29.28,30.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,0,40.400000000000006,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,410.0,27.6,28.75,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,4326,1,436.00000000000006,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,411.0,26.55,28.42,0.01,0.02,0.996,-0.004,0.001,33,0,0.001,378,30,41.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,412.0,26.27,27.48,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,275,1,28.500000000000004,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,413.0,24.55,26.11,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,700,1,70.10000000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,414.0,23.67,25.72,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,339,152,36.50000000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,415.0,22.53,24.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1393,2,278.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,416.0,21.72,22.7,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1565,40,315.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,417.0,21.31,21.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,221,212,44.2,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,418.0,20.32,20.65,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,937,101,281.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,419.0,19.3,19.6,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,3684,12,1105.2,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,420.0,18.31,18.6,0.03,0.04,0.988,-0.012,0.004,204,0,0.004,1431,845,654.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,421.0,17.3,17.61,0.04,0.05,0.985,-0.015,0.005,81,0,0.005,324,274,202.50000000000003,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,422.0,16.33,16.62,0.05,0.06,0.981,-0.019,0.006,105,0,0.006,503,29,364.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,423.0,15.35,15.63,0.06,0.07,0.978,-0.022,0.007,92,0,0.007,773,54,605.5000000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,424.0,14.37,14.72,0.09,0.1,0.969,-0.031,0.009,61,0,0.009,125,390,167.4,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,425.0,13.4,13.74,0.11,0.13,0.963,-0.037,0.011,85,0,0.011,4696,87,5259.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,426.0,12.44,12.73,0.16,0.17,0.949,-0.051,0.013,125,0,0.013,1024,89,1493.7,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,427.0,11.5,11.78,0.2,0.22,0.937,-0.063,0.016,45,0,0.016,312,157,571.1999999999999,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,428.0,10.54,10.84,0.27,0.29,0.919,-0.081,0.02,201,0,0.02,2280,142,4962.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,429.0,9.63,9.92,0.35,0.37,0.899,-0.101,0.024,0,0,0.023,880,111,2024.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,430.0,8.85,9.02,0.46,0.48,0.875,-0.126,0.028,1112,0,0.028,5544,266,18636.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,431.0,7.98,8.14,0.59,0.61,0.845,-0.155,0.032,117,0,0.032,1277,131,4460.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,432.0,7.15,7.3,0.75,0.77,0.813,-0.188,0.036,852,7,0.036,755,333,5785.2,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,433.0,6.35,6.48,0.95,0.97,0.776,-0.226,0.041,41,1,0.041,1210,161,5129.099999999999,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,434.0,5.58,5.71,1.18,1.2,0.734,-0.267,0.045,154,6,0.045,1389,252,6943.5,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,435.0,4.9,4.95,1.45,1.47,0.688,-0.313,0.049,453,10,0.049,2896,434,16410.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,436.0,4.21,4.27,1.76,1.79,0.638,-0.362,0.052,102,43,0.052,1758,123,9672.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,437.0,3.58,3.63,2.12,2.15,0.585,-0.415,0.055,118,216,0.055,756,349,4807.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,438.0,3.0,3.04,2.54,2.57,0.529,-0.471,0.057,922,495,0.057,615,865,8760.900000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,439.0,2.46,2.51,3.0,3.05,0.472,-0.528,0.058,349,477,0.058,2511,207,16588.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,440.0,1.99,2.03,3.52,3.58,0.413,-0.589,0.058,393,931,0.057,7391,578,44408.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,441.0,1.57,1.6,4.08,4.15,0.354,-0.647,0.056,212,241,0.056,2100,60,12947.2,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,442.0,1.21,1.23,4.7,4.81,0.297,-0.704,0.053,656,463,0.053,3493,51,21989.7,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,443.0,0.91,0.93,5.39,5.52,0.243,-0.758,0.049,2729,333,0.048,304,184,14831.3,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,444.0,0.69,0.7,6.15,6.29,0.195,-0.805,0.043,2367,350,0.043,3794,59,26492.3,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,445.0,0.5,0.52,6.96,7.12,0.153,-0.846,0.038,7951,2403,0.037,3446,232,42964.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,446.0,0.36,0.39,7.82,8.0,0.121,-0.878,0.032,89,832,0.03,2080,73,6524.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,447.0,0.26,0.28,8.73,8.9,0.095,-0.902,0.026,533,617,0.025,1492,22,5115.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,448.0,0.2,0.21,9.64,9.92,0.074,-0.921,0.022,231,211,0.019,615,18,1676.7,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,449.0,0.15,0.17,10.53,10.86,0.059,-0.934,0.018,3364,206,0.014,485,21,6734.2,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,450.0,0.12,0.13,11.49,11.83,0.048,-0.942,0.015,11436,843,0.01,2377,26,19531.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,451.0,0.1,0.11,12.41,12.81,0.038,-0.949,0.012,2082,238,0.006,409,2,2743.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,452.0,0.08,0.09,13.41,13.78,0.031,-0.952,0.01,979,543,0.003,2461,0,1717.3000000000002,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,453.0,0.06,0.07,14.36,14.77,0.024,-1.0,0.008,548,2021,0.0,555,1,438.4,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,454.0,0.05,0.06,15.36,15.76,0.02,-1.0,0.007,128,136,0.0,234,0,89.60000000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,455.0,0.04,0.05,16.36,16.75,0.017,-1.0,0.005,5837,310,0.0,938,0,2918.5,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,456.0,0.03,0.04,17.36,17.74,0.013,-1.0,0.004,1604,152,0.0,241,0,641.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,457.0,0.03,0.04,18.46,18.73,0.011,-1.0,0.004,791,29,0.0,903,0,316.40000000000003,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,458.0,0.02,0.03,19.39,19.73,0.009,-1.0,0.003,2151,34,0.0,318,0,645.3000000000001,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,459.0,0.02,0.03,20.36,20.72,0.009,-1.0,0.003,972,70,0.0,320,0,291.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,460.0,0.02,0.03,21.4,21.72,0.006,-1.0,0.002,2493,171,0.0,764,0,498.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,461.0,0.01,0.02,22.06,23.26,0.005,-1.0,0.002,1043,109,0.0,144,0,208.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,462.0,0.01,0.02,23.42,23.72,0.005,-1.0,0.002,1538,42,0.0,348,0,307.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,463.0,0.0,0.02,24.41,24.71,0.004,-1.0,0.001,1576,26,0.0,196,0,157.6,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,464.0,0.0,0.02,25.42,25.71,0.004,-1.0,0.001,535,2,0.0,67,0,53.5,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,465.0,0.01,0.02,26.2,26.71,0.005,-1.0,0.001,1948,34,0.0,341,0,194.8,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,466.0,0.0,0.02,27.1,27.76,0.003,-1.0,0.001,1007,3,0.0,32,0,100.70000000000002,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,467.0,0.0,0.02,27.94,28.75,0.003,-1.0,0.001,1091,214,0.0,19,0,109.1,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,468.0,0.0,0.01,28.52,29.8,0.002,-1.0,0.001,659,10,0.0,26,0,65.9,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,469.0,0.0,0.01,29.58,30.71,0.002,-1.0,0.001,754,2,0.0,1,0,75.4,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,470.0,0.0,0.01,30.69,31.7,0.002,-1.0,0.001,2343,2,0.0,46,1,234.3,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,471.0,0.0,0.01,31.64,33.29,0.002,-1.0,0.0,546,8,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,472.0,0.0,0.01,33.26,34.4,0.002,-1.0,0.0,386,0,0.0,6,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,473.0,0.0,0.01,33.64,34.71,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,474.0,0.0,0.01,35.43,36.26,0.002,-1.0,0.0,741,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,475.0,0.0,0.01,36.37,36.72,0.001,-1.0,0.0,3718,8,0.0,19,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,476.0,0.0,0.01,36.61,37.9,0.001,-1.0,0.0,839,1,0.0,5,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,477.0,0.0,0.01,37.0,38.72,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,478.0,0.0,0.01,38.66,39.77,0.001,-1.0,0.0,846,0,0.0,3,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,479.0,0.0,0.01,39.75,40.79,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,480.0,0.0,0.01,40.54,41.71,0.001,-1.0,0.0,2216,1,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,481.0,0.0,0.01,41.69,43.31,0.001,-1.0,0.0,93,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,482.0,0.0,0.01,42.61,44.25,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,483.0,0.0,0.01,43.01,46.21,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,484.0,0.0,0.01,43.76,47.08,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,485.0,0.0,0.01,45.01,48.22,0.001,-1.0,0.0,1053,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,486.0,0.0,0.01,45.96,48.56,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,487.0,0.0,0.01,46.96,49.76,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,488.0,0.0,0.01,47.96,50.62,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,489.0,0.0,0.01,49.05,51.3,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,490.0,0.0,0.01,50.01,52.59,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,491.0,0.0,0.01,51.01,54.22,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,492.0,0.0,0.01,52.01,54.62,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,493.0,0.0,0.01,52.93,55.57,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,494.0,0.0,0.01,53.96,56.59,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,495.0,0.0,0.01,54.96,57.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,496.0,0.0,0.01,56.01,58.74,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,497.0,0.0,0.01,57.02,59.26,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,498.0,0.0,0.01,58.01,60.96,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,499.0,0.0,0.01,58.61,61.56,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,500.0,0.0,0.01,61.37,61.9,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,501.0,0.0,0.01,61.61,63.15,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,502.0,0.0,0.01,62.01,64.59,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:44.000000000",438.455,503.0,0.0,0.01,63.01,65.62,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,331263.8999999999]
["2025-04-21T09:31:56.000000000",438.905,374.0,63.07,66.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,375.0,62.69,65.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,376.0,60.98,64.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,377.0,60.59,63.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,378.0,59.26,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,379.0,58.72,61.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,380.0,57.55,60.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,381.0,56.16,59.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,382.0,55.64,58.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,383.0,54.57,57.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,384.0,53.09,56.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,385.0,52.14,55.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,809,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,386.0,51.0,54.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,387.0,50.65,53.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,388.0,49.0,52.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,389.0,48.0,51.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,390.0,47.25,50.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,391.0,46.88,49.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,392.0,45.39,48.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,393.0,44.64,47.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,394.0,43.0,46.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,395.0,43.46,44.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1326,1,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,396.0,41.82,43.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,397.0,41.3,42.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,398.0,39.96,41.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,399.0,39.61,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,400.0,38.46,39.95,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2406,1,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,401.0,37.53,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,738,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,402.0,36.09,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,701,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,403.0,35.07,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,404.0,34.53,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1606,0,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,405.0,33.59,34.39,0.0,0.01,0.998,-0.001,0.0,151,0,0.0,650,50,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,406.0,32.61,33.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,659,9,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,407.0,31.53,32.58,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,220,8,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,408.0,30.54,31.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,615,1,0.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,409.0,29.54,30.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,0,40.400000000000006,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,410.0,28.01,30.02,0.01,0.02,0.996,-0.004,0.001,34,0,0.001,4326,1,436.00000000000006,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,411.0,26.74,28.31,0.01,0.02,0.996,-0.004,0.001,33,0,0.001,378,30,41.1,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,412.0,26.53,27.33,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,275,1,28.500000000000004,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,413.0,24.81,26.05,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,700,1,70.10000000000001,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,414.0,23.9,25.58,0.01,0.02,0.995,-0.005,0.001,26,0,0.001,339,152,36.50000000000001,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,415.0,22.72,24.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1393,2,278.6,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,416.0,22.2,23.92,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1565,40,315.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,417.0,21.67,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,221,212,44.2,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,418.0,20.67,21.06,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,937,101,281.1,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,419.0,19.67,20.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,3684,12,1105.2,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,420.0,18.67,19.08,0.02,0.03,0.988,-0.012,0.004,204,0,0.004,1431,847,654.0,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,421.0,17.78,18.18,0.03,0.04,0.985,-0.015,0.005,81,0,0.005,324,294,202.50000000000003,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,422.0,16.79,17.09,0.05,0.06,0.981,-0.019,0.006,105,0,0.006,503,29,364.8,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,423.0,15.76,16.08,0.05,0.06,0.978,-0.022,0.007,92,0,0.007,773,56,605.5000000000001,329780.8999999999]
["2025-04-21T09:31:56.000000000",438.905,455.0,0.04,0.05,15.91,16.41,0.017,-1.0,0.005,5837,345,0.0,938,0,2918.5,329780.8999999999]
["2025-04-21T09:32:08.000000000",438.43,471.0,0.0,0.01,31.06,32.73,0.002,-0.998,0.001,546,8,0.001,0,0,54.6,335643.6000000002]
["2025-04-21T09:32:19.000000000",438.315,447.0,0.27,0.28,8.71,9.04,0.094,-0.903,0.026,533,649,0.025,1492,22,5115.8,331021.3]
["2025-04-21T09:32:42.000000000",438.79,426.0,12.83,13.16,0.12,0.13,0.957,-0.043,0.012,125,0,0.012,1024,191,1378.8,341288.3999999999]
["2025-04-21T09:32:54.000000000",438.905,401.0,37.75,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,738,0,0.0,338484.6]
["2025-04-21T09:33:06.000000000",438.6,378.0,59.53,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,336414.8]
["2025-04-21T09:33:06.000000000",438.6,484.0,0.0,0.01,44.21,45.56,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,336414.8]
["2025-04-21T09:33:18.000000000",438.45,500.0,0.0,0.01,61.26,61.99,0.001,-1.0,0.0,2575,0,0.0,7,0,0.0,332885.10000000003]
["2025-04-21T09:33:29.000000000",438.72,437.0,3.7,3.75,1.98,2.02,0.59,-0.41,0.056,118,355,0.056,756,701,4894.400000000001,332885.10000000003]
["2025-04-21T09:33:52.000000000",438.695,414.0,24.59,25.54,0.01,0.02,1.0,-0.005,0.0,26,0,0.001,339,155,33.900000000000006,345259.8]
["2025-04-21T09:34:04.000000000",438.585,431.0,8.07,8.21,0.56,0.58,0.851,-0.148,0.03,117,0,0.031,1277,342,4309.7,339338.5]
["2025-04-21T09:34:04.000000000",438.585,497.0,0.0,0.01,57.0,58.7,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,339338.5]
["2025-04-21T09:34:27.000000000",438.6,423.0,15.42,15.76,0.05,0.06,0.981,-0.019,0.006,92,0,0.006,773,82,519.0,333813.30000000005]
["2025-04-21T09:34:27.000000000",438.6,446.0,0.38,0.4,7.69,7.86,0.123,-0.876,0.032,89,1472,0.031,2080,99,6732.8,333813.30000000005]
["2025-04-21T09:34:50.000000000",438.595,427.0,11.6,11.92,0.18,0.19,0.941,-0.059,0.016,45,0,0.016,312,502,571.1999999999999,332928.30000000005]
["2025-04-21T09:34:50.000000000",438.595,483.0,0.0,0.01,43.32,44.62,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,332928.30000000005]
["2025-04-21T09:35:16.000000000",438.9,380.0,56.89,60.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,336194.7999999999]
["2025-04-21T09:35:16.000000000",438.9,475.0,0.0,0.01,35.12,36.37,0.002,-1.0,0.0,3718,21,0.0,19,0,0.0,336194.7999999999]
["2025-04-21T09:35:27.000000000",438.44,459.0,0.02,0.03,20.38,20.68,0.009,-1.0,0.003,972,90,0.0,320,0,291.6,337144.3999999999]
["2025-04-21T09:35:52.000000000",438.275,440.0,1.87,1.9,3.63,3.69,0.404,-0.596,0.058,393,3206,0.058,7391,1098,45147.2,338340.6000000001]
["2025-04-21T09:36:04.000000000",438.095,406.0,31.89,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,659,9,0.0,326784.30000000005]
["2025-04-21T09:36:15.000000000",438.18,393.0,44.46,46.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,326784.30000000005]
["2025-04-21T09:36:15.000000000",438.18,498.0,0.0,0.01,58.16,61.08,0.001,-1.0,0.0,386,0,0.0,0,0,0.0,326784.30000000005]
["2025-04-21T09:36:27.000000000",437.865,465.0,0.01,0.02,26.71,27.3,0.005,-0.995,0.001,1948,457,0.001,341,0,228.9,335290.20000000007]
["2025-04-21T09:36:50.000000000",437.465,452.0,0.09,0.1,14.44,14.73,0.032,-0.95,0.009,979,970,0.003,2461,1,1619.4,318381.8]
["2025-04-21T09:37:02.000000000",437.145,458.0,0.03,0.04,20.62,20.97,0.012,-1.0,0.003,2151,395,0.0,318,4,645.3000000000001,318381.8]
["2025-04-21T09:37:14.000000000",436.69,400.0,36.54,37.73,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,2406,9,0.0,312608.3]
["2025-04-21T09:37:26.000000000",437.155,380.0,55.23,58.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,313152.00000000006]
["2025-04-21T09:37:38.000000000",437.63,388.0,47.69,50.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,318059.4000000001]
["2025-04-21T09:37:49.000000000",437.515,465.0,0.0,0.02,26.83,28.38,0.003,-1.0,0.001,1948,918,0.0,341,0,194.8,317359.2]
["2025-04-21T09:38:02.000000000",437.585,380.0,56.21,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,317359.2]
["2025-04-21T09:38:14.000000000",437.455,414.0,23.34,24.89,0.01,0.02,0.995,-0.005,0.002,26,0,0.002,339,159,73.00000000000001,314667.19999999995]
["2025-04-21T09:38:27.000000000",437.365,393.0,43.01,46.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,313653.0999999999]
["2025-04-21T09:38:39.000000000",437.18,441.0,1.27,1.3,5.02,5.11,0.3,-0.7,0.05,212,1249,0.05,2100,289,11560.0,317720.0000000002]
["2025-04-21T09:38:50.000000000",437.15,474.0,0.0,0.01,36.46,38.36,0.001,-1.0,0.0,741,0,0.0,0,0,0.0,309618.0999999999]
["2025-04-21T09:39:02.000000000",437.215,433.0,5.58,5.65,1.39,1.4,0.703,-0.297,0.045,41,50,0.045,1210,3598,5629.499999999999,309618.0999999999]
["2025-04-21T09:39:14.000000000",437.085,427.0,10.29,10.63,0.36,0.38,0.903,-0.096,0.022,45,0,0.022,312,1226,785.4,310688.9999999999]
["2025-04-21T09:39:25.000000000",437.22,406.0,31.07,31.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,659,9,0.0,311159.4999999999]
["2025-04-21T09:39:25.000000000",437.22,493.0,0.0,0.01,54.37,57.54,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,311159.4999999999]
["2025-04-21T09:39:37.000000000",437.565,485.0,0.0,0.01,46.37,49.35,0.001,-1.0,0.0,1053,0,0.0,0,0,0.0,317815.6]
["2025-04-21T09:40:35.000000000",437.69,466.0,0.0,0.01,27.0,29.51,0.002,-1.0,0.001,1007,5,0.0,32,0,100.70000000000002,320202.50000000006]
["2025-04-21T09:40:46.000000000",437.86,424.0,13.77,14.16,0.12,0.13,0.961,-0.039,0.011,61,0,0.011,125,593,204.6,320202.50000000006]
["2025-04-21T09:40:57.000000000",437.9,419.0,18.79,19.09,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,3684,399,1473.6,321132.0]
["2025-04-21T09:41:09.000000000",437.96,416.0,21.81,22.12,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1565,140,313.0,326866.7000000001]
["2025-04-21T09:41:09.000000000",437.96,498.0,0.0,0.01,58.95,61.7,0.001,-0.999,0.0,386,0,0.0,0,0,0.0,326866.7000000001]
["2025-04-21T09:41:32.000000000",437.56,479.0,0.0,0.01,40.53,41.64,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,318457.69999999995]
["2025-04-21T09:41:44.000000000",437.885,477.0,0.0,0.01,38.92,39.86,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,317934.3]
["2025-04-21T09:41:56.000000000",437.74,428.0,9.99,10.2,0.35,0.37,0.898,-0.099,0.021,201,4,0.023,2280,1138,5666.1,325867.00000000023]
["2025-04-21T09:42:08.000000000",437.525,469.0,0.0,0.01,30.16,32.79,0.002,-1.0,0.001,754,150,0.0,1,0,75.4,317148.39999999985]
["2025-04-21T09:42:19.000000000",437.54,381.0,54.78,58.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,317148.39999999985]
["2025-04-21T09:42:31.000000000",437.475,492.0,0.0,0.01,52.71,56.18,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,322941.2000000003]
["2025-04-21T09:42:42.000000000",437.435,399.0,37.27,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,322212.5000000002]
["2025-04-21T09:42:54.000000000",437.405,441.0,1.26,1.28,4.81,4.9,0.303,-0.697,0.052,212,1943,0.052,2100,474,12022.4,315258.2999999999]
["2025-04-21T09:43:05.000000000",437.35,391.0,44.84,48.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,315571.9999999998]
["2025-04-21T09:43:17.000000000",437.385,394.0,42.8,43.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,315571.9999999998]
["2025-04-21T09:43:41.000000000",437.2,375.0,60.8,64.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,319540.4000000001]
["2025-04-21T09:43:41.000000000",437.2,452.0,0.08,0.09,14.75,15.02,0.029,-0.971,0.009,979,1067,0.009,2461,4,3095.9999999999995,319540.4000000001]
["2025-04-21T09:43:52.000000000",437.295,454.0,0.05,0.06,16.6,16.97,0.019,-1.0,0.006,128,1092,0.0,234,7,76.8,315532.1999999999]
["2025-04-21T09:44:03.000000000",437.255,444.0,0.52,0.54,7.2,7.31,0.158,-0.841,0.037,2367,4928,0.036,3794,430,22416.300000000003,315532.1999999999]
["2025-04-21T09:44:15.000000000",437.025,407.0,29.62,30.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,220,8,0.0,315886.1999999999]
["2025-04-21T09:44:38.000000000",437.125,384.0,51.37,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,318035.2000000001]
["2025-04-21T09:44:49.000000000",437.205,375.0,61.07,63.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,318035.2000000001]
["2025-04-21T09:44:49.000000000",437.205,467.0,0.0,0.01,29.11,29.95,0.002,-0.998,0.001,1091,264,0.001,19,0,111.0,318035.2000000001]
["2025-04-21T09:45:00.000000000",437.13,446.0,0.28,0.3,9.12,9.26,0.094,-0.902,0.025,89,3647,0.023,2080,162,5006.5,311415.1999999999]
["2025-04-21T09:45:12.000000000",436.74,434.0,4.41,4.46,1.68,1.71,0.661,-0.339,0.051,154,59,0.051,1389,3447,7869.3,313951.8000000001]
["2025-04-21T09:45:35.000000000",437.145,397.0,40.0,40.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,0,0.0,308355.3999999998]
["2025-04-21T09:45:35.000000000",437.145,427.0,10.3,10.63,0.26,0.28,0.913,-0.087,0.021,45,0,0.021,312,1616,749.7,308355.3999999998]
["2025-04-21T09:45:46.000000000",437.135,480.0,0.0,0.01,42.12,43.01,0.001,-1.0,0.0,2216,9,0.0,0,0,0.0,312371.2999999999]
["2025-04-21T09:46:02.000000000",436.93,454.0,0.05,0.06,16.92,17.24,0.019,-0.981,0.006,128,1094,0.006,234,7,217.2,317909.30000000005]
["2025-04-21T09:46:14.000000000",436.895,487.0,0.0,0.01,48.45,51.04,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,306352.4999999998]
["2025-04-21T09:46:25.000000000",436.74,407.0,29.56,30.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,58,22.0,305443.39999999985]
["2025-04-21T09:46:37.000000000",436.655,479.0,0.0,0.01,42.1,42.44,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,304194.69999999984]
["2025-04-21T09:46:48.000000000",436.645,492.0,0.0,0.01,53.71,55.97,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,304194.69999999984]
["2025-04-21T09:47:00.000000000",436.75,467.0,0.0,0.01,30.13,30.42,0.002,-0.998,0.001,1091,269,0.001,19,0,111.0,312743.40000000014]
["2025-04-21T09:47:23.000000000",436.42,410.0,25.48,27.82,0.01,0.02,1.0,-0.004,0.0,34,2,0.001,4326,23,432.6,308028.1000000002]
["2025-04-21T09:47:23.000000000",436.42,420.0,16.3,16.7,0.03,0.04,1.0,-0.013,0.0,204,3,0.004,1431,2465,572.4,308028.1000000002]
["2025-04-21T09:47:46.000000000",436.58,402.0,33.46,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,701,5,0.0,309763.6000000002]
["2025-04-21T09:47:57.000000000",436.795,375.0,60.06,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,303978.1999999999]
["2025-04-21T09:47:57.000000000",436.795,480.0,0.0,0.01,42.53,43.95,0.001,-1.0,0.0,2216,9,0.0,0,0,0.0,303978.1999999999]
["2025-04-21T09:48:09.000000000",436.79,462.0,0.0,0.01,24.95,25.8,0.002,-1.0,0.001,1538,1335,0.0,348,3,153.8,307033.4999999999]
["2025-04-21T09:48:20.000000000",436.89,433.0,5.18,5.25,1.31,1.32,0.706,-0.293,0.048,41,84,0.048,1210,5871,6004.8,307033.4999999999]
["2025-04-21T09:48:43.000000000",436.78,410.0,26.69,27.19,0.01,0.02,0.996,-0.004,0.001,34,2,0.001,4326,23,436.00000000000006,307983.3999999999]
["2025-04-21T09:48:55.000000000",437.575,394.0,42.77,45.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,325184.30000000016]
["2025-04-21T09:48:55.000000000",437.575,494.0,0.0,0.01,54.69,58.35,0.001,-0.998,0.0,264,0,0.0,0,0,0.0,325184.30000000016]
["2025-04-21T09:49:17.000000000",437.745,386.0,49.93,53.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,321527.4000000001]
["2025-04-21T09:49:17.000000000",437.745,447.0,0.26,0.28,9.31,9.6,0.085,-0.91,0.023,533,3002,0.021,1492,210,4359.1,321527.4000000001]
["2025-04-21T09:49:40.000000000",437.64,424.0,13.62,13.92,0.09,0.1,0.968,-0.032,0.01,61,0,0.01,125,2238,186.0,320325.0]
["2025-04-21T09:49:40.000000000",437.64,446.0,0.33,0.35,8.55,8.76,0.107,-0.89,0.028,89,4178,0.026,2080,202,5657.2,320325.0]
["2025-04-21T09:50:03.000000000",437.68,377.0,58.91,62.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,323949.6]
["2025-04-21T09:50:03.000000000",437.68,452.0,0.08,0.09,14.33,14.64,0.03,-0.953,0.009,979,1276,0.003,2461,5,1619.4,323949.6]
["2025-04-21T09:50:15.000000000",437.725,460.0,0.01,0.02,22.01,23.34,0.005,-0.995,0.002,2493,999,0.002,764,11,651.4,329323.70000000024]
["2025-04-21T09:50:38.000000000",437.64,437.0,3.06,3.1,2.44,2.45,0.543,-0.457,0.058,118,4855,0.058,756,10914,5069.2,327703.60000000003]
["2025-04-21T09:50:38.000000000",437.64,499.0,0.0,0.01,60.28,63.18,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,327703.60000000003]
["2025-04-21T09:51:00.000000000",437.24,390.0,46.16,48.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,315329.4999999999]
["2025-04-21T09:51:12.000000000",437.41,375.0,61.32,63.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,322317.4000000001]
["2025-04-21T09:51:12.000000000",437.41,473.0,0.0,0.01,35.38,36.4,0.002,-0.998,0.0,259,0,0.0,0,0,0.0,322317.4000000001]
["2025-04-21T09:51:23.000000000",437.23,448.0,0.18,0.19,10.8,11.09,0.063,-0.937,0.018,231,1112,0.018,615,66,1522.7999999999995,316651.9]
["2025-04-21T09:51:45.000000000",437.115,422.0,15.05,15.32,0.05,0.06,1.0,-0.02,0.0,105,5,0.006,503,1016,301.8,320494.80000000005]
["2025-04-21T09:51:57.000000000",436.97,403.0,33.9,34.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,319342.5]
["2025-04-21T09:52:09.000000000",436.985,377.0,59.63,61.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,318137.3000000001]
["2025-04-21T09:52:09.000000000",436.985,481.0,0.0,0.01,43.75,44.38,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,318137.3000000001]
["2025-04-21T09:52:20.000000000",437.08,461.0,0.01,0.02,23.8,24.73,0.005,-0.995,0.002,1043,1670,0.002,144,0,237.4,318137.3000000001]
["2025-04-21T09:52:31.000000000",436.885,487.0,0.0,0.01,48.19,50.5,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,311378.6999999999]
["2025-04-21T09:52:54.000000000",436.615,415.0,21.36,21.73,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1393,153,278.6,303905.39999999985]
["2025-04-21T09:53:05.000000000",436.725,390.0,46.32,48.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,303905.39999999985]
["2025-04-21T09:53:17.000000000",436.665,404.0,32.54,33.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1606,10,0.0,303952.5999999998]
["2025-04-21T09:53:17.000000000",436.665,473.0,0.0,0.01,36.17,36.46,0.002,-1.0,0.0,259,1,0.0,0,0,0.0,303952.5999999998]
["2025-04-21T09:53:40.000000000",436.535,410.0,26.39,26.7,0.01,0.02,0.996,-0.004,0.001,34,2,0.001,4326,227,436.00000000000006,303460.4999999999]
["2025-04-21T09:53:51.000000000",436.505,428.0,8.86,8.98,0.41,0.42,0.885,-0.115,0.027,201,69,0.027,2280,2753,6698.7,303460.4999999999]
["2025-04-21T09:54:02.000000000",436.445,403.0,33.33,33.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,311003.9000000002]
["2025-04-21T09:54:14.000000000",436.355,457.0,0.02,0.03,20.58,20.88,0.009,-1.0,0.003,791,644,0.0,903,1,237.3,302056.89999999985]
["2025-04-21T09:54:14.000000000",436.355,486.0,0.0,0.01,48.28,50.72,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,302056.89999999985]
["2025-04-21T09:54:37.000000000",436.475,463.0,0.0,0.02,26.41,27.7,0.003,-1.0,0.001,1576,180,0.0,196,3,157.6,302672.69999999984]
["2025-04-21T09:54:48.000000000",436.375,441.0,0.94,0.95,5.51,5.6,0.245,-0.755,0.048,212,3990,0.048,2100,592,11097.6,310324.80000000016]
["2025-04-21T09:55:00.000000000",436.42,416.0,20.31,20.63,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1565,176,315.0,303051.99999999977]
["2025-04-21T09:55:11.000000000",436.32,393.0,43.22,43.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,302253.1999999999]
["2025-04-21T09:55:11.000000000",436.32,499.0,0.0,0.01,61.68,63.26,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,302253.1999999999]
["2025-04-21T09:55:35.000000000",436.445,385.0,50.8,52.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,311240.00000000023]
["2025-04-21T09:55:46.000000000",436.315,454.0,0.05,0.06,17.57,17.88,0.018,-1.0,0.005,128,1370,0.0,234,12,64.0,302144.9999999998]
["2025-04-21T09:55:58.000000000",436.34,429.0,7.84,7.96,0.53,0.55,0.85,-0.149,0.032,0,159,0.033,880,5699,2904.0000000000005,300416.5999999999]
["2025-04-21T09:56:10.000000000",436.19,446.0,0.24,0.25,9.87,10.12,0.08,-0.914,0.022,89,5066,0.019,2080,225,4147.799999999999,300416.5999999999]
["2025-04-21T09:56:21.000000000",436.065,382.0,52.89,55.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,299607.6999999998]
["2025-04-21T09:56:32.000000000",435.96,488.0,0.0,0.01,50.98,53.09,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,297525.4999999999]
["2025-04-21T09:56:44.000000000",435.86,375.0,60.09,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,296195.6999999999]
["2025-04-21T09:56:55.000000000",435.955,441.0,0.82,0.83,5.79,5.9,0.222,-0.777,0.046,212,4211,0.045,2100,644,10425.2,298938.4999999999]
["2025-04-21T09:56:55.000000000",435.955,497.0,0.0,0.01,59.28,62.95,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,298938.4999999999]
["2025-04-21T09:57:18.000000000",435.93,394.0,40.77,43.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,307364.1000000001]
["2025-04-21T09:57:18.000000000",435.93,499.0,0.0,0.01,61.37,64.86,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,307364.1000000001]
["2025-04-21T09:57:41.000000000",435.825,428.0,8.23,8.36,0.46,0.47,0.87,-0.13,0.03,201,69,0.03,2280,4970,7442.999999999999,295844.2999999998]
["2025-04-21T09:57:52.000000000",435.785,454.0,0.04,0.05,18.06,18.34,0.015,-1.0,0.005,128,1455,0.0,234,17,64.0,295844.2999999998]
["2025-04-21T09:58:04.000000000",435.74,420.0,15.66,15.96,0.03,0.04,0.986,-0.014,0.005,204,3,0.005,1431,3343,817.5000000000001,295781.2999999999]
["2025-04-21T09:58:15.000000000",435.74,407.0,28.6,30.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,58,22.2,295912.4999999999]
["2025-04-21T09:58:26.000000000",435.705,382.0,52.05,55.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,292993.9999999999]
["2025-04-21T09:58:38.000000000",435.465,481.0,0.0,0.01,43.68,46.86,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,292993.9999999999]
["2025-04-21T09:58:49.000000000",435.465,467.0,0.0,0.01,31.23,31.64,0.002,-1.0,0.001,1091,272,0.0,19,0,109.1,289819.4]
["2025-04-21T09:59:00.000000000",435.36,473.0,0.0,0.01,37.19,37.81,0.001,-1.0,0.0,259,1,0.0,0,0,0.0,291319.8999999999]
["2025-04-21T09:59:12.000000000",435.175,416.0,19.06,19.37,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,1565,213,469.5,296002.5000000001]
["2025-04-21T09:59:24.000000000",435.345,395.0,39.06,40.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1326,1,0.0,296002.5000000001]
["2025-04-21T09:59:35.000000000",435.265,403.0,32.23,33.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,287747.3]
["2025-04-21T09:59:46.000000000",435.135,480.0,0.0,0.01,42.78,46.66,0.001,-1.0,0.0,2216,9,0.0,0,0,0.0,286130.5]
["2025-04-21T09:59:58.000000000",435.045,454.0,0.03,0.04,18.8,19.2,0.012,-1.0,0.004,128,1458,0.0,234,17,51.2,285667.50000000006]
["2025-04-21T10:00:10.000000000",434.9,463.0,0.0,0.01,26.88,29.44,0.002,-1.0,0.001,1576,195,0.0,196,3,157.6,285667.50000000006]
["2025-04-21T10:00:22.000000000",434.73,407.0,27.0,29.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,58,22.2,281795.9]
["2025-04-21T10:00:33.000000000",434.5,455.0,0.02,0.03,20.37,20.66,0.012,-1.0,0.004,5837,1974,0.0,938,45,2334.8,279676.9]
["2025-04-21T10:00:44.000000000",434.39,492.0,0.0,0.01,55.64,58.93,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,274479.50000000006]
["2025-04-21T10:00:56.000000000",434.375,467.0,0.0,0.01,30.72,33.79,0.002,-1.0,0.0,1091,272,0.0,19,0,0.0,274479.50000000006]
["2025-04-21T10:01:19.000000000",434.475,386.0,47.48,50.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,274995.9]
["2025-04-21T10:01:19.000000000",434.475,420.0,14.39,14.7,0.06,0.07,0.977,-0.023,0.007,204,4,0.007,1431,3503,1144.5,274995.9]
["2025-04-21T10:01:42.000000000",434.465,378.0,55.8,57.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,283580.0]
["2025-04-21T10:01:54.000000000",434.45,371.0,63.12,64.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,283580.0]
["2025-04-21T10:01:54.000000000",434.45,480.0,0.0,0.01,44.16,45.88,0.001,-0.999,0.0,2216,9,0.0,0,0,0.0,283580.0]
["2025-04-21T10:02:05.000000000",434.195,438.0,1.24,1.26,4.99,5.04,0.305,-0.695,0.051,922,11172,0.051,615,12178,7838.7,273951.5]
["2025-04-21T10:02:17.000000000",434.12,433.0,3.37,3.42,2.22,2.25,0.56,-0.439,0.057,41,303,0.057,1210,11025,7130.7,278017.6000000001]
["2025-04-21T10:02:28.000000000",434.32,430.0,5.43,5.51,1.14,1.16,0.73,-0.27,0.047,1112,1039,0.047,5544,14273,31283.2,271043.5]
["2025-04-21T10:02:51.000000000",434.18,384.0,49.59,51.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,271540.0]
["2025-04-21T10:02:51.000000000",434.18,493.0,0.0,0.01,57.21,59.91,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,271540.0]
["2025-04-21T10:03:03.000000000",434.45,491.0,0.0,0.01,54.73,58.31,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,275774.99999999994]
["2025-04-21T10:03:14.000000000",434.185,442.0,0.43,0.44,8.13,8.26,0.127,-0.87,0.031,656,7643,0.03,3493,648,12512.6,270574.2]
["2025-04-21T10:03:25.000000000",433.995,482.0,0.0,0.01,46.03,49.1,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,270574.2]
["2025-04-21T10:03:49.000000000",434.005,397.0,36.79,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,278012.9]
["2025-04-21T10:04:00.000000000",434.055,376.0,57.16,59.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,270304.60000000003]
["2025-04-21T10:04:11.000000000",434.34,414.0,20.22,20.54,0.02,0.03,0.991,-0.009,0.003,26,0,0.003,339,199,109.5,270304.60000000003]
["2025-04-21T10:04:11.000000000",434.34,455.0,0.02,0.03,20.55,20.84,0.009,-1.0,0.003,5837,1994,0.0,938,86,1751.1,270304.60000000003]
["2025-04-21T10:04:24.000000000",434.46,434.0,2.91,2.95,2.44,2.47,0.522,-0.477,0.059,154,1297,0.058,1389,10987,8964.8,273101.49999999994]
["2025-04-21T10:04:36.000000000",434.26,474.0,0.0,0.01,38.23,40.68,0.001,-0.999,0.0,741,4,0.0,0,0,0.0,285317.80000000005]
["2025-04-21T10:04:58.000000000",434.35,389.0,44.12,47.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,272183.4]
["2025-04-21T10:04:58.000000000",434.35,466.0,0.0,0.01,30.87,32.49,0.002,-1.0,0.001,1007,63,0.0,32,2,100.70000000000002,272183.4]
["2025-04-21T10:05:10.000000000",434.37,468.0,0.0,0.01,31.76,35.06,0.002,-1.0,0.0,659,18,0.0,26,0,0.0,272183.4]
["2025-04-21T10:05:21.000000000",434.29,447.0,0.11,0.12,12.62,12.93,0.04,-0.945,0.012,533,3766,0.007,1492,259,1684.0,271652.9]
["2025-04-21T10:05:44.000000000",434.25,397.0,36.42,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,280487.8]
["2025-04-21T10:05:56.000000000",434.3,398.0,35.62,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,321,2,0.0,280487.8]
["2025-04-21T10:06:07.000000000",434.125,389.0,43.98,46.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,280579.3]
["2025-04-21T10:06:07.000000000",434.125,481.0,0.0,0.01,45.18,48.11,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,280579.3]
["2025-04-21T10:06:19.000000000",434.025,460.0,0.01,0.02,25.58,26.13,0.005,-1.0,0.001,2493,1839,0.0,764,22,249.3,269321.2]
["2025-04-21T10:06:30.000000000",433.78,448.0,0.08,0.09,14.12,14.41,0.03,-0.949,0.009,231,1510,0.002,615,241,330.9,265703.69999999995]
["2025-04-21T10:06:53.000000000",434.13,411.0,22.82,24.0,0.01,0.03,0.994,-0.006,0.002,33,0,0.002,378,284,82.2,267279.4]
["2025-04-21T10:07:04.000000000",433.905,441.0,0.49,0.52,7.51,7.65,0.149,-0.849,0.035,212,5271,0.034,2100,726,7882.000000000001,266975.9]
["2025-04-21T10:07:04.000000000",433.905,493.0,0.0,0.01,57.55,60.38,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,266975.9]
["2025-04-21T10:07:16.000000000",433.945,468.0,0.0,0.01,33.01,34.97,0.002,-1.0,0.0,659,18,0.0,26,0,0.0,267198.0]
["2025-04-21T10:07:39.000000000",434.18,372.0,60.75,63.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,268889.5]
["2025-04-21T10:07:51.000000000",433.92,423.0,10.91,11.28,0.16,0.17,0.938,-0.052,0.012,92,0,0.015,773,1712,1269.9,268175.10000000003]
["2025-04-21T10:08:02.000000000",433.825,402.0,31.16,32.63,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,701,5,70.10000000000001,275482.10000000003]
["2025-04-21T10:08:14.000000000",433.76,432.0,3.65,3.68,1.9,1.92,0.612,-0.388,0.057,852,221,0.057,755,9675,9159.9,275482.10000000003]
["2025-04-21T10:08:14.000000000",433.76,481.0,0.0,0.01,45.59,47.95,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,275482.10000000003]
["2025-04-21T10:08:37.000000000",433.83,424.0,9.88,10.2,0.22,0.24,0.92,-0.074,0.018,61,1,0.02,125,3852,359.8,275620.9000000001]
["2025-04-21T10:08:48.000000000",433.75,436.0,1.65,1.67,3.89,3.93,0.371,-0.629,0.057,102,4342,0.057,1758,15289,10602.000000000002,274842.5000000001]
["2025-04-21T10:09:00.000000000",433.885,415.0,18.76,19.04,0.02,0.03,0.991,-0.009,0.003,0,1,0.003,1393,205,417.9,266022.0999999999]
["2025-04-21T10:09:00.000000000",433.885,484.0,0.0,0.01,48.39,51.49,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,266022.0999999999]
["2025-04-21T10:09:11.000000000",433.88,494.0,0.0,0.01,58.66,60.91,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,265895.8]
["2025-04-21T10:09:23.000000000",433.735,476.0,0.0,0.01,41.95,42.35,0.001,-0.999,0.0,839,1,0.0,5,0,0.0,276898.6000000001]
["2025-04-21T10:09:46.000000000",433.825,449.0,0.05,0.06,15.08,15.38,0.021,-0.979,0.007,3364,1404,0.007,485,37,2694.3,275889.3000000001]
["2025-04-21T10:09:57.000000000",433.82,424.0,9.91,10.2,0.21,0.23,0.921,-0.073,0.018,61,1,0.02,125,3918,359.8,275889.3000000001]
["2025-04-21T10:10:08.000000000",434.125,408.0,25.91,26.3,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,615,169,61.6,265491.1]
["2025-04-21T10:10:20.000000000",434.24,378.0,54.57,57.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,269750.1]
["2025-04-21T10:10:32.000000000",434.27,400.0,34.17,34.51,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,2406,94,0.0,283770.9]
["2025-04-21T10:10:44.000000000",434.265,463.0,0.0,0.01,28.31,28.96,0.002,-0.998,0.001,1576,223,0.001,196,3,177.2,283770.9]
["2025-04-21T10:10:55.000000000",434.285,438.0,1.12,1.13,4.79,4.88,0.285,-0.717,0.053,922,13676,0.053,615,12587,8146.099999999999,272205.3]
["2025-04-21T10:11:07.000000000",434.06,461.0,0.01,0.02,26.78,27.1,0.005,-0.995,0.001,1043,2754,0.001,144,0,118.7,279609.80000000005]
["2025-04-21T10:11:18.000000000",434.19,391.0,43.04,43.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,278611.4000000001]
["2025-04-21T10:11:29.000000000",434.18,370.0,63.13,65.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,278611.4000000001]
["2025-04-21T10:11:41.000000000",434.185,391.0,43.05,43.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,279258.9]
["2025-04-21T10:11:53.000000000",434.295,451.0,0.03,0.04,16.58,16.9,0.014,-0.986,0.005,2082,763,0.005,409,56,1245.5,279663.9]
["2025-04-21T10:12:04.000000000",434.135,383.0,50.21,52.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,271194.3]
["2025-04-21T10:12:16.000000000",434.175,404.0,30.02,30.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1606,413,160.60000000000002,271194.3]
["2025-04-21T10:12:27.000000000",434.215,379.0,54.53,55.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,269278.1]
["2025-04-21T10:12:38.000000000",434.335,444.0,0.22,0.23,9.78,10.0,0.074,-0.926,0.021,2367,11909,0.021,3794,561,12938.1,279528.60000000003]
["2025-04-21T10:12:49.000000000",434.34,464.0,0.0,0.02,29.53,29.78,0.003,-1.0,0.001,535,1120,0.0,67,2,53.5,271617.3]
["2025-04-21T10:13:01.000000000",434.345,436.0,1.81,1.82,3.45,3.49,0.399,-0.6,0.06,102,5288,0.06,1758,15832,11160.0,271617.3]
["2025-04-21T10:13:12.000000000",434.17,417.0,17.07,17.39,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,221,961,88.4,280651.60000000003]
["2025-04-21T10:13:24.000000000",434.06,392.0,41.27,42.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,276535.49999999994]
["2025-04-21T10:13:35.000000000",434.195,497.0,0.0,0.01,61.28,64.29,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,279988.20000000007]
["2025-04-21T10:13:46.000000000",434.295,477.0,0.0,0.01,42.6,43.47,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,279988.20000000007]
["2025-04-21T10:13:58.000000000",434.315,372.0,60.78,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,280157.00000000006]
["2025-04-21T10:14:09.000000000",434.065,430.0,5.08,5.18,1.06,1.08,0.743,-0.256,0.049,1112,1394,0.049,5544,18768,32614.4,280337.60000000003]
["2025-04-21T10:14:21.000000000",433.94,404.0,29.79,30.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1606,413,160.60000000000002,360186.70000000007]
["2025-04-21T10:14:32.000000000",433.87,418.0,15.71,16.01,0.03,0.04,0.986,-0.014,0.005,0,1,0.005,937,1200,468.50000000000006,266808.3999999999]
["2025-04-21T10:14:44.000000000",433.965,489.0,0.0,0.01,53.89,56.45,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,266808.3999999999]
["2025-04-21T10:14:55.000000000",434.16,425.0,9.25,9.5,0.22,0.23,0.922,-0.078,0.022,85,126,0.022,4696,5919,10518.2,270533.5]
["2025-04-21T10:15:07.000000000",434.33,443.0,0.29,0.3,8.83,9.09,0.093,-0.904,0.025,2729,6239,0.023,304,724,7521.700000000002,271014.2]
["2025-04-21T10:15:18.000000000",434.23,418.0,16.11,16.43,0.03,0.04,0.987,-0.013,0.005,0,1,0.005,937,1211,468.50000000000006,270895.3]
["2025-04-21T10:15:30.000000000",434.1,472.0,0.0,0.01,37.64,38.43,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,270895.3]
["2025-04-21T10:15:52.000000000",434.055,373.0,60.14,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,279685.80000000005]
["2025-04-21T10:15:52.000000000",434.055,478.0,0.0,0.01,42.87,44.88,0.001,-0.999,0.0,846,0,0.0,3,0,0.0,279685.80000000005]
["2025-04-21T10:16:04.000000000",433.92,401.0,32.79,33.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,738,794,0.0,279457.80000000005]
["2025-04-21T10:16:15.000000000",433.735,430.0,4.85,4.94,1.12,1.13,0.733,-0.267,0.05,1112,1410,0.05,5544,19093,33280.0,279457.80000000005]
["2025-04-21T10:16:27.000000000",433.44,407.0,26.32,27.73,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,220,220,22.2,263544.5999999999]
["2025-04-21T10:16:49.000000000",433.28,385.0,47.5,49.88,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,0,0.0,259568.09999999995]
["2025-04-21T10:16:49.000000000",433.28,490.0,0.0,0.01,55.04,57.77,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,259568.09999999995]
["2025-04-21T10:17:01.000000000",433.105,454.0,0.02,0.03,20.71,20.96,0.009,-1.0,0.003,128,1658,0.0,234,25,38.4,259568.09999999995]
["2025-04-21T10:17:12.000000000",433.02,443.0,0.2,0.21,10.03,10.3,0.073,-0.921,0.021,2729,6402,0.018,304,795,6278.1,257435.59999999995]
["2025-04-21T10:17:24.000000000",433.0,460.0,0.01,0.02,26.8,27.17,0.005,-1.0,0.001,2493,1949,0.0,764,127,249.3,253836.9999999999]
["2025-04-21T10:17:46.000000000",433.445,398.0,34.46,35.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,2,0.0,256669.69999999995]
["2025-04-21T10:17:58.000000000",433.44,373.0,58.58,62.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,270887.69999999995]
["2025-04-21T10:18:09.000000000",433.065,391.0,40.56,43.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,270932.4]
["2025-04-21T10:18:09.000000000",433.065,456.0,0.01,0.02,20.95,24.12,0.005,-0.995,0.002,1604,790,0.002,241,22,369.00000000000006,270932.4]
["2025-04-21T10:18:32.000000000",432.91,382.0,49.56,51.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,255920.0]
["2025-04-21T10:18:32.000000000",432.91,408.0,23.57,25.81,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,615,269,61.6,255920.0]
["2025-04-21T10:18:55.000000000",432.905,385.0,46.58,49.8,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,0,0.0,253174.09999999995]
["2025-04-21T10:18:55.000000000",432.905,442.0,0.26,0.28,9.19,9.44,0.087,-0.908,0.024,656,9387,0.022,3493,818,9258.999999999998,253174.09999999995]
["2025-04-21T10:19:06.000000000",432.89,468.0,0.0,0.01,33.55,36.0,0.002,-0.998,0.0,659,19,0.0,26,0,0.0,264166.00000000006]
["2025-04-21T10:19:17.000000000",432.97,443.0,0.2,0.21,10.13,10.25,0.067,-0.933,0.02,2729,6723,0.02,304,848,6066.0,264166.00000000006]
["2025-04-21T10:19:29.000000000",433.1,490.0,0.0,0.01,55.69,58.3,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,254067.6]
["2025-04-21T10:19:52.000000000",433.205,399.0,33.57,34.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,257345.6]
["2025-04-21T10:19:52.000000000",433.205,496.0,0.0,0.01,61.39,64.04,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,257345.6]
["2025-04-21T10:20:03.000000000",433.295,482.0,0.0,0.01,47.37,49.34,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,257345.6]
["2025-04-21T10:20:15.000000000",433.325,457.0,0.01,0.02,23.45,24.35,0.005,-1.0,0.002,791,720,0.0,903,1,158.20000000000002,258039.7999999999]
["2025-04-21T10:20:26.000000000",433.43,426.0,7.76,7.9,0.4,0.42,0.871,-0.127,0.031,125,102,0.032,1024,5586,3664.3,258531.2999999999]
["2025-04-21T10:20:49.000000000",433.2,412.0,21.1,21.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,275,130,55.00000000000001,270966.2]
["2025-04-21T10:21:00.000000000",433.1,419.0,14.03,14.36,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,3684,1269,2210.4,258264.09999999992]
["2025-04-21T10:21:00.000000000",433.1,495.0,0.0,0.01,60.07,63.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,258264.09999999992]
["2025-04-21T10:21:12.000000000",432.99,469.0,0.0,0.01,35.71,36.15,0.002,-0.998,0.0,754,161,0.0,1,0,0.0,269030.10000000003]
["2025-04-21T10:21:23.000000000",433.025,479.0,0.0,0.01,44.96,46.61,0.001,-1.0,0.0,307,0,0.0,0,0,0.0,257061.59999999983]
["2025-04-21T10:21:46.000000000",433.33,425.0,8.59,8.72,0.3,0.31,0.894,-0.106,0.028,85,187,0.028,4696,7888,13386.8,256875.69999999992]
["2025-04-21T10:21:46.000000000",433.33,471.0,0.0,0.01,37.5,38.02,0.001,-1.0,0.0,546,19,0.0,0,0,0.0,256875.69999999992]
["2025-04-21T10:22:10.000000000",433.065,378.0,54.03,56.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,257959.8999999999]
["2025-04-21T10:22:10.000000000",433.065,483.0,0.0,0.01,49.14,50.31,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,257959.8999999999]
["2025-04-21T10:22:32.000000000",433.14,402.0,31.04,31.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,701,235,70.10000000000001,258054.09999999995]
["2025-04-21T10:22:44.000000000",433.1,438.0,0.78,0.81,5.6,5.77,0.224,-0.775,0.048,922,19319,0.047,615,12854,7316.1,259536.5]
["2025-04-21T10:22:56.000000000",432.95,393.0,39.93,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,257871.3]
["2025-04-21T10:23:07.000000000",432.955,386.0,45.75,47.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,266940.00000000006]
["2025-04-21T10:23:07.000000000",432.955,495.0,0.0,0.01,60.53,63.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,266940.00000000006]
["2025-04-21T10:23:19.000000000",433.1,454.0,0.02,0.03,20.76,21.09,0.009,-0.991,0.003,128,1671,0.003,234,25,108.6,266940.00000000006]
["2025-04-21T10:23:42.000000000",432.955,450.0,0.03,0.04,16.9,17.18,0.013,-1.0,0.005,11436,7183,0.0,2377,554,5718.0,257545.19999999992]
["2025-04-21T10:23:53.000000000",432.895,425.0,8.2,8.33,0.35,0.36,0.886,-0.111,0.027,85,198,0.029,4696,8184,13847.899999999998,266995.0]
["2025-04-21T10:24:04.000000000",433.165,385.0,46.56,50.13,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,266995.0]
["2025-04-21T10:24:16.000000000",433.16,379.0,52.54,55.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,257332.9999999999]
["2025-04-21T10:24:27.000000000",433.25,377.0,54.54,57.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,258076.19999999992]
["2025-04-21T10:24:27.000000000",433.25,458.0,0.01,0.02,23.49,26.47,0.005,-1.0,0.002,2151,1310,0.0,318,64,430.2000000000001,258076.19999999992]
["2025-04-21T10:24:50.000000000",433.035,439.0,0.6,0.62,6.49,6.61,0.179,-0.82,0.041,349,10775,0.041,2511,3282,11726.0,258006.99999999997]
["2025-04-21T10:25:01.000000000",433.105,438.0,0.78,0.8,5.62,5.73,0.22,-0.78,0.047,922,19742,0.047,615,12877,7223.900000000001,257798.89999999997]
["2025-04-21T10:25:13.000000000",433.23,392.0,39.56,43.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,269596.9]
["2025-04-21T10:25:24.000000000",433.29,430.0,4.48,4.55,1.22,1.23,0.696,-0.303,0.055,1112,1850,0.055,5544,23905,36608.00000000001,259092.4]
["2025-04-21T10:25:24.000000000",433.29,471.0,0.0,0.01,35.83,39.45,0.001,-1.0,0.0,546,19,0.0,0,0,0.0,259092.4]
["2025-04-21T10:25:47.000000000",433.505,452.0,0.02,0.03,18.3,18.65,0.01,-1.0,0.003,979,1842,0.0,2461,20,293.70000000000005,260233.59999999992]
["2025-04-21T10:25:47.000000000",433.505,490.0,0.0,0.01,54.5,58.38,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,260233.59999999992]
["2025-04-21T10:26:10.000000000",433.52,405.0,26.59,29.84,0.0,0.02,0.997,-0.003,0.001,151,3,0.001,650,418,80.10000000000001,263711.1999999999]
["2025-04-21T10:26:10.000000000",433.52,482.0,0.0,0.01,46.53,50.39,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,263711.1999999999]
["2025-04-21T10:26:21.000000000",433.41,484.0,0.0,0.01,48.5,52.39,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,263711.1999999999]
["2025-04-21T10:26:44.000000000",433.52,465.0,0.0,0.01,29.56,33.41,0.002,-0.998,0.001,1948,2005,0.001,341,2,228.9,273259.60000000003]
["2025-04-21T10:26:56.000000000",433.52,413.0,20.35,20.8,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,700,388,140.20000000000002,263892.0999999999]
["2025-04-21T10:27:08.000000000",433.42,414.0,19.3,19.6,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,339,283,73.00000000000001,261299.7999999999]
["2025-04-21T10:27:19.000000000",433.415,393.0,38.59,42.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,261299.7999999999]
["2025-04-21T10:27:30.000000000",433.175,474.0,0.0,0.01,38.82,42.45,0.001,-0.999,0.0,741,4,0.0,0,0,0.0,271953.8]
["2025-04-21T10:27:42.000000000",433.09,478.0,0.0,0.01,42.95,46.45,0.001,-1.0,0.0,846,0,0.0,3,0,0.0,258536.99999999997]
["2025-04-21T10:27:53.000000000",433.215,466.0,0.0,0.01,30.96,34.46,0.002,-1.0,0.0,1007,64,0.0,32,2,0.0,258707.79999999996]
["2025-04-21T10:28:04.000000000",433.08,427.0,6.62,6.72,0.57,0.59,0.835,-0.165,0.038,45,709,0.038,312,8979,1356.6,258707.79999999996]
["2025-04-21T10:28:16.000000000",433.115,406.0,25.85,28.78,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,1462,65.9,258625.0999999999]
["2025-04-21T10:28:28.000000000",433.17,396.0,35.73,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,0,0.0,270720.4]
["2025-04-21T10:28:39.000000000",433.36,491.0,0.0,0.01,56.12,59.43,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,261170.39999999997]
["2025-04-21T10:28:50.000000000",433.22,388.0,43.68,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,261170.39999999997]
["2025-04-21T10:29:02.000000000",433.185,440.0,0.46,0.47,7.2,7.33,0.141,-0.859,0.036,393,25781,0.035,7391,5126,27283.300000000003,261158.3]
["2025-04-21T10:29:13.000000000",433.28,419.0,14.22,14.49,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,3684,1296,2210.4,259908.69999999995]
["2025-04-21T10:29:25.000000000",433.17,449.0,0.04,0.05,15.71,16.03,0.017,-1.0,0.006,3364,1724,0.0,485,70,2018.4,259709.9]
["2025-04-21T10:29:47.000000000",433.245,370.0,61.96,64.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,271734.60000000003]
["2025-04-21T10:29:47.000000000",433.245,441.0,0.35,0.36,8.04,8.16,0.117,-0.883,0.031,212,7432,0.031,2100,826,7167.2,271734.60000000003]
["2025-04-21T10:29:59.000000000",433.305,453.0,0.02,0.03,19.62,19.88,0.009,-1.0,0.003,548,6129,0.0,555,57,164.4,259882.6]
["2025-04-21T10:30:10.000000000",433.3,432.0,3.18,3.21,1.88,1.9,0.576,-0.424,0.063,852,1498,0.063,755,17927,10124.1,271100.4]
["2025-04-21T10:30:33.000000000",433.505,372.0,59.94,62.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,263525.3]
["2025-04-21T10:30:33.000000000",433.505,381.0,51.11,53.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,263525.3]
["2025-04-21T10:30:45.000000000",433.58,492.0,0.0,0.01,57.53,59.38,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,264471.5999999999]
["2025-04-21T10:30:56.000000000",433.59,432.0,3.32,3.37,1.74,1.76,0.604,-0.396,0.062,852,1510,0.062,755,18149,9963.4,264768.5999999999]
["2025-04-21T10:31:08.000000000",433.56,441.0,0.36,0.38,7.76,7.88,0.124,-0.873,0.032,212,7453,0.031,2100,826,7188.4,264768.5999999999]
["2025-04-21T10:31:19.000000000",433.52,424.0,9.48,9.93,0.19,0.2,0.932,-0.068,0.02,61,1,0.02,125,7863,372.0,264130.9]
["2025-04-21T10:31:31.000000000",433.305,394.0,38.94,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,274088.99999999994]
["2025-04-21T10:31:54.000000000",433.1,375.0,57.21,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,260885.4]
["2025-04-21T10:31:54.000000000",433.1,485.0,0.0,0.01,50.96,53.11,0.001,-1.0,0.0,1053,1,0.0,0,0,0.0,260885.4]
["2025-04-21T10:32:05.000000000",433.195,454.0,0.02,0.03,20.67,20.98,0.009,-1.0,0.003,128,1674,0.0,234,26,38.4,259350.99999999997]
["2025-04-21T10:32:17.000000000",433.075,477.0,0.0,0.01,42.6,45.37,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,260215.9]
["2025-04-21T10:32:28.000000000",433.13,407.0,25.94,27.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,220,2045,22.0,271210.30000000005]
["2025-04-21T10:32:51.000000000",433.11,388.0,43.8,46.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,259622.2999999999]
["2025-04-21T10:32:51.000000000",433.11,407.0,25.88,27.19,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,220,2245,22.2,259622.2999999999]
["2025-04-21T10:33:02.000000000",432.99,466.0,0.0,0.01,32.37,33.17,0.002,-0.998,0.0,1007,64,0.0,32,2,0.0,270932.80000000005]
["2025-04-21T10:33:25.000000000",433.055,400.0,31.97,34.38,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,2406,204,0.0,271345.8000000001]
["2025-04-21T10:33:25.000000000",433.055,420.0,12.66,13.29,0.06,0.07,0.953,-0.025,0.001,204,40,0.009,1431,8551,1308.3,271345.8000000001]
["2025-04-21T10:33:48.000000000",433.18,397.0,36.02,37.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,272676.4000000001]
["2025-04-21T10:33:48.000000000",433.18,460.0,0.0,0.02,25.92,27.37,0.003,-0.997,0.001,2493,4124,0.001,764,127,325.7,272676.4000000001]
["2025-04-21T10:33:59.000000000",433.33,480.0,0.0,0.01,46.21,47.56,0.001,-0.999,0.0,2216,10,0.0,0,0,0.0,271768.80000000005]
["2025-04-21T10:34:10.000000000",433.535,452.0,0.02,0.03,18.31,18.71,0.01,-1.0,0.003,979,1866,0.0,2461,171,293.70000000000005,264142.9]
["2025-04-21T10:34:22.000000000",433.425,433.0,2.65,2.67,2.22,2.24,0.537,-0.463,0.065,41,5673,0.065,1210,24010,8131.500000000001,264142.9]
["2025-04-21T10:34:45.000000000",433.43,410.0,23.23,23.69,0.01,0.02,0.995,-0.005,0.002,34,2,0.002,4326,353,872.0000000000001,262497.3]
["2025-04-21T10:34:57.000000000",433.475,383.0,49.03,51.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,273064.3]
["2025-04-21T10:34:57.000000000",433.475,493.0,0.0,0.01,58.14,61.13,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,273064.3]
["2025-04-21T10:35:08.000000000",433.79,468.0,0.0,0.01,34.07,35.38,0.002,-0.998,0.0,659,20,0.0,26,0,0.0,273064.3]
["2025-04-21T10:35:20.000000000",433.625,443.0,0.21,0.22,9.47,9.73,0.078,-0.922,0.023,2729,8483,0.023,304,872,6975.9,276209.4]
["2025-04-21T10:35:31.000000000",433.67,421.0,12.59,12.89,0.07,0.08,0.971,-0.029,0.01,81,4,0.01,324,1513,405.00000000000006,264468.8]
["2025-04-21T10:35:42.000000000",433.745,435.0,1.81,1.84,3.04,3.09,0.424,-0.576,0.066,453,19642,0.066,2896,29165,22103.4,278080.80000000005]
["2025-04-21T10:36:05.000000000",433.935,376.0,55.96,59.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,279109.3000000001]
["2025-04-21T10:36:05.000000000",433.935,481.0,0.0,0.01,46.37,48.72,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,279109.3000000001]
["2025-04-21T10:36:16.000000000",433.895,496.0,0.0,0.01,60.39,63.97,0.001,-0.999,0.0,119,0,0.0,0,0,0.0,279522.20000000007]
["2025-04-21T10:36:27.000000000",434.01,434.0,2.35,2.38,2.35,2.38,0.495,-0.505,0.067,154,13516,0.067,1389,20607,10338.1,280600.1000000001]
["2025-04-21T10:36:39.000000000",434.195,489.0,0.0,0.01,53.98,56.84,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,280600.1000000001]
["2025-04-21T10:37:02.000000000",434.115,390.0,42.87,44.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,788,0,0.0,284268.20000000007]
["2025-04-21T10:37:02.000000000",434.115,495.0,0.0,0.01,59.55,62.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,284268.20000000007]
["2025-04-21T10:37:24.000000000",434.005,420.0,13.93,14.2,0.04,0.05,0.982,-0.018,0.007,204,40,0.007,1431,8761,1144.5,271990.4]
["2025-04-21T10:37:24.000000000",434.005,448.0,0.06,0.07,13.9,14.18,0.025,-1.0,0.008,231,2006,0.0,615,272,184.8,271990.4]
["2025-04-21T10:37:47.000000000",434.195,426.0,8.29,8.53,0.25,0.26,0.911,-0.089,0.026,125,109,0.026,1024,7348,2987.4,270953.9]
["2025-04-21T10:37:59.000000000",434.23,403.0,30.97,31.36,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,223,30,22.3,285298.80000000016]
["2025-04-21T10:38:10.000000000",434.185,378.0,55.12,56.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,285298.80000000016]
["2025-04-21T10:38:10.000000000",434.185,472.0,0.0,0.01,37.7,38.29,0.001,-0.998,0.0,386,1,0.0,6,0,0.0,285298.80000000016]
["2025-04-21T10:38:21.000000000",434.155,461.0,0.0,0.02,26.63,27.02,0.003,-0.996,0.001,1043,3207,0.001,144,0,118.7,284736.6000000001]
["2025-04-21T10:38:44.000000000",434.07,438.0,0.85,0.87,4.77,4.85,0.251,-0.749,0.055,922,23951,0.055,615,13058,8453.5,282445.00000000006]
["2025-04-21T10:38:56.000000000",434.25,403.0,31.0,31.32,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,223,30,22.3,282445.00000000006]
["2025-04-21T10:39:08.000000000",434.245,391.0,42.94,43.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,285509.90000000014]
["2025-04-21T10:39:19.000000000",434.28,395.0,38.98,39.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1326,6,0.0,274747.99999999994]
["2025-04-21T10:39:19.000000000",434.28,474.0,0.0,0.01,39.54,40.02,0.001,-1.0,0.0,741,4,0.0,0,0,0.0,274747.99999999994]
["2025-04-21T10:39:42.000000000",434.415,451.0,0.03,0.04,16.43,16.79,0.014,-0.986,0.005,2082,1085,0.005,409,96,1245.5,288523.4000000001]
["2025-04-21T10:39:54.000000000",434.405,456.0,0.01,0.02,20.57,21.79,0.006,-0.994,0.002,1604,902,0.002,241,22,369.00000000000006,286858.20000000007]
["2025-04-21T10:40:05.000000000",434.345,404.0,29.34,31.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1606,473,160.60000000000002,276622.3]
["2025-04-21T10:40:05.000000000",434.345,461.0,0.0,0.02,25.4,27.74,0.003,-1.0,0.001,1043,3207,0.0,144,0,104.3,276622.3]
["2025-04-21T10:40:17.000000000",434.395,487.0,0.0,0.01,51.3,54.59,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,286980.0000000001]
["2025-04-21T10:40:40.000000000",434.68,464.0,0.0,0.01,29.18,29.47,0.002,-1.0,0.001,535,1122,0.0,67,2,53.5,279466.3999999999]
["2025-04-21T10:40:51.000000000",434.655,378.0,55.44,57.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,289095.50000000006]
["2025-04-21T10:41:03.000000000",434.68,417.0,17.57,17.85,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,221,1151,66.3,289801.1]
["2025-04-21T10:41:15.000000000",434.675,384.0,48.79,51.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,289592.5]
["2025-04-21T10:41:27.000000000",434.72,370.0,63.28,65.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,289592.5]
["2025-04-21T10:41:27.000000000",434.72,475.0,0.0,0.01,39.2,41.41,0.001,-0.999,0.0,3718,23,0.0,19,0,0.0,289592.5]
["2025-04-21T10:41:50.000000000",434.65,445.0,0.13,0.14,10.35,10.57,0.052,-0.948,0.017,7951,14637,0.017,3446,1099,19374.9,289179.7]
["2025-04-21T10:42:01.000000000",434.615,430.0,5.3,5.39,0.73,0.75,0.781,-0.218,0.049,1112,2534,0.049,5544,33788,32614.4,289643.9]
["2025-04-21T10:42:13.000000000",434.635,437.0,1.23,1.25,3.6,3.65,0.335,-0.665,0.065,118,17274,0.065,756,18470,5681.0,289643.9]
["2025-04-21T10:42:24.000000000",434.58,383.0,49.96,52.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,289007.10000000003]
["2025-04-21T10:42:24.000000000",434.58,488.0,0.0,0.01,53.18,54.43,0.001,-0.999,0.0,350,5,0.0,0,0,0.0,289007.10000000003]
["2025-04-21T10:42:35.000000000",434.44,497.0,0.0,0.01,61.81,63.91,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,658812.9]
["2025-04-21T10:42:58.000000000",434.24,443.0,0.2,0.21,8.72,9.08,0.08,-0.92,0.025,2729,8959,0.025,304,919,7582.5,288053.10000000003]
["2025-04-21T10:43:09.000000000",434.075,418.0,15.99,16.54,0.02,0.03,1.0,-0.01,0.0,0,2,0.004,937,1473,374.8,285463.8000000001]
["2025-04-21T10:43:21.000000000",434.035,414.0,19.88,20.18,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,339,289,73.00000000000001,270809.8]
["2025-04-21T10:43:32.000000000",434.115,371.0,62.34,63.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,281468.0000000001]
["2025-04-21T10:43:44.000000000",434.0,420.0,13.89,14.27,0.03,0.04,1.0,-0.015,0.0,204,46,0.006,1431,9104,858.6,281468.0000000001]
["2025-04-21T10:43:55.000000000",434.02,456.0,0.01,0.02,21.7,22.13,0.005,-1.0,0.002,1604,1011,0.0,241,22,320.8,269265.3999999999]
["2025-04-21T10:44:06.000000000",433.965,430.0,4.83,4.9,0.89,0.9,0.748,-0.251,0.053,1112,2556,0.053,5544,34701,35276.8,279658.80000000005]
["2025-04-21T10:44:18.000000000",433.825,480.0,0.0,0.01,44.82,46.86,0.001,-1.0,0.0,2216,10,0.0,0,0,0.0,268555.6]
["2025-04-21T10:44:30.000000000",433.73,383.0,49.82,52.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,276618.69999999995]
["2025-04-21T10:44:41.000000000",433.725,472.0,0.0,0.01,37.28,38.41,0.001,-0.998,0.0,386,1,0.0,6,0,0.0,277081.70000000007]
["2025-04-21T10:44:52.000000000",433.535,468.0,0.0,0.01,33.37,34.61,0.002,-0.998,0.0,659,20,0.0,26,0,0.0,275556.8000000001]
["2025-04-21T10:45:04.000000000",433.62,443.0,0.18,0.19,9.48,9.68,0.068,-0.926,0.021,2729,9005,0.018,304,919,6278.1,264556.69999999995]
["2025-04-21T10:45:15.000000000",433.72,402.0,31.56,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,701,235,0.0,276566.4000000001]
["2025-04-21T10:45:27.000000000",433.74,396.0,36.51,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,0,0.0,276566.4000000001]
["2025-04-21T10:45:38.000000000",433.73,394.0,38.78,40.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,277357.8000000001]
["2025-04-21T10:45:50.000000000",433.88,481.0,0.0,0.01,45.68,48.56,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,265491.8999999999]
["2025-04-21T10:46:02.000000000",434.125,457.0,0.01,0.02,22.83,23.14,0.005,-0.995,0.002,791,791,0.002,903,11,338.8,280281.80000000005]
["2025-04-21T10:46:13.000000000",433.705,455.0,0.02,0.03,21.04,21.45,0.009,-0.991,0.003,5837,2246,0.003,938,130,2032.5,280281.80000000005]
["2025-04-21T10:46:24.000000000",433.5,409.0,24.36,25.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,404,805,40.400000000000006,264359.49999999994]
["2025-04-21T10:46:36.000000000",433.375,384.0,48.87,50.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,273919.4000000001]
["2025-04-21T10:46:47.000000000",433.345,385.0,47.75,50.13,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,274076.60000000003]
["2025-04-21T10:46:59.000000000",433.36,469.0,0.0,0.01,35.51,35.76,0.002,-0.998,0.0,754,161,0.0,1,0,0.0,274076.60000000003]
["2025-04-21T10:47:22.000000000",433.405,378.0,54.89,57.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,274345.2]
["2025-04-21T10:47:22.000000000",433.405,422.0,11.37,11.71,0.08,0.09,0.95,-0.034,0.005,105,5,0.012,503,4281,656.1000000000001,274345.2]
["2025-04-21T10:47:33.000000000",433.385,397.0,36.03,37.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,260569.10000000003]
["2025-04-21T10:47:45.000000000",433.345,438.0,0.71,0.72,5.32,5.42,0.216,-0.783,0.051,922,27069,0.05,615,13292,7777.199999999999,260569.10000000003]
["2025-04-21T10:47:57.000000000",433.335,482.0,0.0,0.01,47.43,48.81,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,259239.19999999995]
["2025-04-21T10:48:09.000000000",433.415,430.0,4.45,4.52,1.07,1.08,0.714,-0.286,0.056,1112,2663,0.056,5544,36169,37273.6,259581.49999999997]
["2025-04-21T10:48:20.000000000",433.52,431.0,3.81,3.86,1.31,1.33,0.666,-0.334,0.061,117,690,0.061,1277,15236,8503.4,274337.60000000003]
["2025-04-21T10:48:32.000000000",433.465,410.0,23.38,24.09,0.0,0.02,0.996,-0.004,0.001,34,4,0.001,4326,589,436.00000000000006,261402.2]
["2025-04-21T10:48:43.000000000",433.375,491.0,0.0,0.01,56.41,57.88,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,261402.2]
["2025-04-21T10:48:55.000000000",433.22,495.0,0.0,0.01,61.03,61.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,260289.09999999995]
["2025-04-21T10:49:06.000000000",433.085,483.0,0.0,0.01,48.78,50.06,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,259513.1]
["2025-04-21T10:49:18.000000000",433.17,444.0,0.13,0.14,10.86,11.12,0.05,-0.939,0.016,2367,14244,0.011,3794,614,7960.599999999999,258531.19999999992]
["2025-04-21T10:49:29.000000000",433.065,423.0,10.07,10.43,0.13,0.15,0.949,-0.051,0.017,92,5,0.017,773,3610,1470.5000000000002,258531.19999999992]
["2025-04-21T10:49:41.000000000",432.995,413.0,19.85,20.24,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,700,388,140.20000000000002,257253.7]
["2025-04-21T10:50:04.000000000",433.15,378.0,53.89,56.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,269714.10000000003]
["2025-04-21T10:50:04.000000000",433.15,483.0,0.0,0.01,49.15,50.76,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,269714.10000000003]
["2025-04-21T10:50:16.000000000",432.95,473.0,0.0,0.01,39.81,40.21,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,269714.10000000003]
["2025-04-21T10:50:28.000000000",432.965,435.0,1.42,1.44,3.45,3.48,0.367,-0.633,0.066,453,30879,0.065,2896,32039,21813.8,256383.49999999997]
["2025-04-21T10:50:39.000000000",433.015,465.0,0.0,0.01,31.82,32.59,0.002,-1.0,0.001,1948,2016,0.0,341,2,194.8,255225.3]
["2025-04-21T10:51:03.000000000",433.04,386.0,46.48,47.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,257661.99999999997]
["2025-04-21T10:51:03.000000000",433.04,495.0,0.0,0.01,61.75,62.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,257661.99999999997]
["2025-04-21T10:51:26.000000000",433.035,397.0,35.89,36.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,269172.5000000001]
["2025-04-21T10:51:26.000000000",433.035,449.0,0.04,0.05,15.84,16.16,0.017,-0.983,0.006,3364,1776,0.006,485,74,2309.4,269172.5000000001]
["2025-04-21T10:51:50.000000000",432.885,388.0,44.73,45.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,268515.0]
["2025-04-21T10:52:02.000000000",432.93,399.0,33.8,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,268515.0]
["2025-04-21T10:52:13.000000000",432.895,378.0,53.57,56.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,255675.6]
["2025-04-21T10:52:13.000000000",432.895,448.0,0.05,0.06,15.01,15.72,0.021,-1.0,0.007,231,2192,0.0,615,274,161.7,255675.6]
["2025-04-21T10:52:26.000000000",432.92,457.0,0.01,0.02,22.08,25.47,0.005,-1.0,0.002,791,802,0.0,903,11,158.20000000000002,255248.4]
["2025-04-21T10:52:37.000000000",432.875,440.0,0.33,0.35,7.41,7.52,0.118,-0.882,0.033,393,33583,0.033,7391,5692,25687.2,268110.2]
["2025-04-21T10:53:00.000000000",432.895,412.0,19.57,21.44,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,275,136,57.00000000000001,255675.69999999995]
["2025-04-21T10:53:11.000000000",432.865,391.0,40.56,43.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,255533.1]
["2025-04-21T10:53:23.000000000",432.875,371.0,60.57,63.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,269799.10000000003]
["2025-04-21T10:53:23.000000000",432.875,470.0,0.0,0.01,35.08,38.45,0.001,-0.999,0.0,2343,157,0.0,46,13,0.0,269799.10000000003]
["2025-04-21T10:53:34.000000000",433.095,494.0,0.0,0.01,59.27,62.31,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,258907.79999999996]
["2025-04-21T10:53:56.000000000",433.1,426.0,7.42,7.54,0.36,0.37,0.873,-0.125,0.032,125,109,0.033,1024,9081,3779.2,269841.1000000001]
["2025-04-21T10:54:08.000000000",433.34,405.0,26.85,29.44,0.0,0.01,1.0,-0.002,0.0,151,3,0.001,650,422,65.0,274188.5000000001]
["2025-04-21T10:54:20.000000000",433.37,425.0,8.46,8.79,0.23,0.25,0.912,-0.083,0.023,85,229,0.025,4696,11510,11935.5,274019.0000000001]
["2025-04-21T10:54:20.000000000",433.37,484.0,0.0,0.01,49.53,51.92,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,274019.0000000001]
["2025-04-21T10:54:31.000000000",433.305,463.0,0.0,0.01,29.13,30.42,0.002,-0.998,0.001,1576,288,0.001,196,3,177.2,274019.0000000001]
["2025-04-21T10:54:43.000000000",433.25,485.0,0.0,0.01,50.78,52.81,0.001,-1.0,0.0,1053,1,0.0,0,0,0.0,260091.4]
["2025-04-21T10:55:06.000000000",433.19,414.0,18.39,19.46,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,339,291,67.80000000000001,272144.60000000003]
["2025-04-21T10:55:06.000000000",433.19,477.0,0.0,0.01,42.71,44.88,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,272144.60000000003]
["2025-04-21T10:55:17.000000000",433.295,497.0,0.0,0.01,62.87,64.97,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,272144.60000000003]
["2025-04-21T10:55:28.000000000",433.23,476.0,0.0,0.01,41.8,43.84,0.001,-0.999,0.0,839,1,0.0,5,0,0.0,273437.6000000001]
["2025-04-21T10:55:51.000000000",433.445,408.0,25.16,25.61,0.0,0.02,1.0,-0.003,0.0,1,1,0.001,615,420,61.5,274678.10000000003]
["2025-04-21T10:56:02.000000000",433.31,427.0,6.7,6.8,0.45,0.46,0.857,-0.141,0.036,45,837,0.037,312,11951,1316.4,274678.10000000003]
["2025-04-21T10:56:14.000000000",433.34,400.0,33.1,33.95,0.0,0.01,0.998,-0.001,0.0,27,1,0.0,2406,204,0.0,261422.60000000003]
["2025-04-21T10:56:26.000000000",433.475,380.0,52.28,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,260985.60000000003]
["2025-04-21T10:56:26.000000000",433.475,489.0,0.0,0.01,54.39,56.72,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,260985.60000000003]
["2025-04-21T10:56:49.000000000",433.325,461.0,0.0,0.02,27.31,27.9,0.003,-1.0,0.001,1043,3219,0.0,144,6,104.3,585870.6000000001]
["2025-04-21T10:57:00.000000000",433.335,440.0,0.35,0.36,6.97,7.09,0.125,-0.875,0.036,393,34622,0.036,7391,5702,28022.4,275182.4000000001]
["2025-04-21T10:57:12.000000000",433.16,453.0,0.02,0.03,19.47,19.99,0.009,-0.991,0.003,548,6189,0.003,555,57,330.90000000000003,275263.3000000001]
["2025-04-21T10:57:23.000000000",433.175,393.0,39.86,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,259006.5]
["2025-04-21T10:57:23.000000000",433.175,498.0,0.0,0.01,63.02,65.9,0.001,-1.0,0.0,386,5,0.0,0,0,0.0,259006.5]
["2025-04-21T10:57:46.000000000",433.165,383.0,49.44,51.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,259357.19999999995]
["2025-04-21T10:57:58.000000000",433.175,453.0,0.02,0.03,19.64,20.05,0.009,-0.991,0.003,548,6189,0.003,555,57,330.90000000000003,272768.3000000001]
["2025-04-21T10:58:10.000000000",433.09,432.0,2.84,2.87,1.75,1.78,0.58,-0.42,0.069,852,3029,0.069,755,24820,11088.3,261541.8]
["2025-04-21T10:58:22.000000000",433.125,444.0,0.11,0.12,10.84,11.1,0.045,-0.955,0.015,2367,14730,0.015,3794,628,9241.5,272600.70000000007]
["2025-04-21T10:58:33.000000000",433.44,381.0,51.12,53.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,272600.70000000007]
["2025-04-21T10:58:44.000000000",433.49,436.0,1.16,1.18,3.65,3.72,0.322,-0.678,0.065,102,14774,0.065,1758,17682,12090.0,275511.00000000006]
["2025-04-21T10:58:56.000000000",433.415,466.0,0.0,0.01,32.41,33.06,0.002,-0.998,0.0,1007,64,0.0,32,2,0.0,274753.30000000005]
["2025-04-21T10:59:07.000000000",433.485,441.0,0.27,0.28,7.72,7.84,0.101,-0.896,0.03,212,10488,0.028,2100,906,6516.0,889618.4]
["2025-04-21T10:59:07.000000000",433.485,496.0,0.0,0.01,61.71,63.39,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,889618.4]
["2025-04-21T10:59:30.000000000",433.515,394.0,39.23,39.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,274629.0000000001]
["2025-04-21T10:59:41.000000000",433.415,489.0,0.0,0.01,55.07,56.81,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,261820.20000000004]
["2025-04-21T11:00:29.000000000",433.715,479.0,0.0,0.01,44.94,46.7,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,275601.6000000001]
["2025-04-21T11:00:40.000000000",433.84,454.0,0.02,0.03,20.04,20.69,0.009,-1.0,0.003,128,1698,0.0,234,33,38.4,265370.6]
["2025-04-21T11:00:52.000000000",433.8,419.0,14.64,15.02,0.02,0.03,0.989,-0.011,0.004,0,2,0.004,3684,1586,1473.6,265370.6]
["2025-04-21T11:01:03.000000000",433.675,407.0,25.39,27.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2490,22.0,266282.19999999995]
["2025-04-21T11:01:15.000000000",433.59,411.0,21.66,23.44,0.0,0.02,1.0,-0.004,0.0,33,3,0.001,378,891,37.8,264676.9]
["2025-04-21T11:01:26.000000000",433.43,492.0,0.0,0.01,56.66,60.27,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,275781.8000000001]
["2025-04-21T11:01:39.000000000",433.265,467.0,0.0,0.01,32.19,34.43,0.002,-1.0,0.0,1091,272,0.0,19,2,0.0,261777.4]
["2025-04-21T11:01:50.000000000",433.205,472.0,0.0,0.01,37.21,38.96,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,261777.4]
["2025-04-21T11:02:02.000000000",433.215,420.0,13.1,13.45,0.03,0.04,0.984,-0.016,0.006,204,52,0.006,1431,11140,981.0,259392.0]
["2025-04-21T11:02:13.000000000",433.115,478.0,0.0,0.01,43.02,45.93,0.001,-1.0,0.0,846,5,0.0,3,0,0.0,259546.3]
["2025-04-21T11:02:36.000000000",433.065,375.0,56.87,59.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,257643.59999999995]
["2025-04-21T11:02:36.000000000",433.065,480.0,0.0,0.01,45.23,48.13,0.001,-1.0,0.0,2216,10,0.0,0,0,0.0,257643.59999999995]
["2025-04-21T11:02:47.000000000",432.98,393.0,38.87,40.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,257578.3]
["2025-04-21T11:02:58.000000000",433.005,433.0,2.19,2.21,2.17,2.2,0.502,-0.498,0.074,41,13052,0.074,1210,37555,9257.4,259076.9]
["2025-04-21T11:03:10.000000000",433.03,408.0,24.82,26.0,0.0,0.02,0.996,-0.003,0.001,1,1,0.001,615,420,61.6,257872.5]
["2025-04-21T11:03:21.000000000",432.98,454.0,0.02,0.03,19.64,21.17,0.009,-1.0,0.003,128,1698,0.0,234,33,38.4,257872.5]
["2025-04-21T11:03:33.000000000",432.895,492.0,0.0,0.01,57.59,59.72,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,255718.8]
["2025-04-21T11:03:45.000000000",432.895,460.0,0.0,0.01,26.68,27.24,0.002,-0.998,0.001,2493,4353,0.001,764,130,325.7,270400.2]
["2025-04-21T11:03:56.000000000",432.975,445.0,0.08,0.09,12.0,12.28,0.034,-0.949,0.012,7951,17329,0.005,3446,1166,11264.2,256640.1]
["2025-04-21T11:04:08.000000000",432.93,420.0,12.83,13.13,0.04,0.05,0.981,-0.019,0.007,204,54,0.007,1431,11192,1144.5,256640.1]
["2025-04-21T11:04:31.000000000",433.02,378.0,54.37,56.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,256015.2]
["2025-04-21T11:04:43.000000000",433.02,376.0,56.53,58.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,271464.6]
["2025-04-21T11:04:54.000000000",433.085,384.0,47.75,50.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,256666.59999999995]
["2025-04-21T11:04:54.000000000",433.085,459.0,0.01,0.02,25.61,26.19,0.005,-1.0,0.001,972,1205,0.0,320,7,97.2,256666.59999999995]
["2025-04-21T11:05:05.000000000",433.23,434.0,1.81,1.82,2.55,2.59,0.436,-0.564,0.072,154,28944,0.072,1389,30077,11109.6,256666.59999999995]
["2025-04-21T11:05:17.000000000",433.4,430.0,4.32,4.39,0.95,0.96,0.722,-0.278,0.059,1112,3216,0.059,5544,43624,39270.4,273814.60000000003]
["2025-04-21T11:05:39.000000000",433.5,389.0,43.09,45.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,260669.0]
["2025-04-21T11:05:39.000000000",433.5,436.0,1.11,1.13,3.58,3.64,0.323,-0.677,0.067,102,16090,0.067,1758,17888,12462.0,260669.0]
["2025-04-21T11:05:51.000000000",433.45,472.0,0.0,0.01,38.34,38.84,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,260669.0]
["2025-04-21T11:06:02.000000000",433.14,447.0,0.05,0.06,13.62,14.06,0.022,-1.0,0.008,533,7150,0.0,1492,303,426.4,259673.00000000003]
["2025-04-21T11:06:14.000000000",433.085,497.0,0.0,0.01,62.8,64.98,0.001,-1.0,0.0,63,100,0.0,0,0,0.0,257443.49999999997]
["2025-04-21T11:06:37.000000000",433.245,402.0,30.89,31.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,701,235,0.0,259240.59999999995]
["2025-04-21T11:06:49.000000000",433.325,377.0,55.75,57.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,273804.7000000001]
["2025-04-21T11:07:00.000000000",433.425,414.0,18.58,19.97,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,339,395,67.80000000000001,273422.50000000006]
["2025-04-21T11:07:00.000000000",433.425,460.0,0.0,0.01,26.4,27.86,0.002,-0.998,0.001,2493,4353,0.001,764,130,325.7,273422.50000000006]
["2025-04-21T11:07:11.000000000",433.26,419.0,13.6,14.64,0.02,0.03,0.989,-0.011,0.005,0,2,0.005,3684,1590,1842.0,257474.1]
["2025-04-21T11:07:34.000000000",432.94,414.0,18.64,19.91,0.01,0.02,0.994,-0.006,0.002,26,0,0.002,339,395,73.00000000000001,257456.7]
["2025-04-21T11:07:45.000000000",432.87,389.0,42.64,45.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,255374.50000000003]
["2025-04-21T11:07:45.000000000",432.87,465.0,0.0,0.01,31.84,32.3,0.002,-1.0,0.001,1948,2030,0.0,341,8,194.8,255374.50000000003]
["2025-04-21T11:07:57.000000000",432.915,472.0,0.0,0.01,38.71,39.22,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,254522.0]
["2025-04-21T11:08:09.000000000",432.945,471.0,0.0,0.01,37.76,38.24,0.001,-1.0,0.0,546,20,0.0,0,0,0.0,254522.0]
["2025-04-21T11:08:32.000000000",432.895,427.0,6.34,6.44,0.46,0.48,0.845,-0.153,0.04,45,917,0.04,312,12869,1428.0,270267.70000000007]
["2025-04-21T11:08:44.000000000",433.1,403.0,29.75,30.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,30,0.0,256942.4]
["2025-04-21T11:08:55.000000000",433.08,403.0,29.75,30.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,30,0.0,256942.4]
["2025-04-21T11:08:55.000000000",433.08,486.0,0.0,0.01,51.82,54.38,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,256942.4]
["2025-04-21T11:09:20.000000000",433.325,395.0,37.78,39.59,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,6,0.0,274134.5000000001]
["2025-04-21T11:09:20.000000000",433.325,439.0,0.42,0.43,6.03,6.15,0.148,-0.852,0.042,349,15334,0.042,2511,3479,12012.0,274134.5000000001]
["2025-04-21T11:09:43.000000000",433.27,416.0,17.06,17.66,0.01,0.02,0.994,-0.006,0.003,10,3,0.003,1565,512,472.50000000000006,260100.9]
["2025-04-21T11:09:43.000000000",433.27,455.0,0.02,0.03,20.92,21.86,0.009,-1.0,0.003,5837,2351,0.0,938,131,1751.1,260100.9]
["2025-04-21T11:10:06.000000000",433.155,369.0,62.96,65.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,260241.0]
["2025-04-21T11:10:06.000000000",433.155,474.0,0.0,0.01,39.05,41.04,0.001,-1.0,0.0,741,4,0.0,0,0,0.0,260241.0]
["2025-04-21T11:10:29.000000000",433.525,386.0,46.16,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,262385.7]
["2025-04-21T11:10:41.000000000",433.42,429.0,5.09,5.17,0.7,0.72,0.788,-0.212,0.051,0,407,0.051,880,20559,4488.0,262385.7]
["2025-04-21T11:10:52.000000000",433.295,378.0,54.37,57.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,259498.1]
["2025-04-21T11:11:05.000000000",433.3,382.0,50.07,52.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,273664.4000000001]
["2025-04-21T11:11:05.000000000",433.3,487.0,0.0,0.01,52.41,54.81,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,273664.4000000001]
["2025-04-21T11:11:27.000000000",433.095,439.0,0.4,0.42,6.24,6.36,0.145,-0.855,0.041,349,15475,0.041,2511,3480,11726.0,271579.10000000003]
["2025-04-21T11:11:39.000000000",433.115,442.0,0.17,0.18,8.93,9.21,0.068,-0.932,0.022,656,13739,0.022,3493,1309,9127.8,271579.10000000003]
["2025-04-21T11:11:50.000000000",433.15,431.0,3.44,3.5,1.29,1.31,0.647,-0.353,0.067,117,946,0.067,1277,19926,9339.8,258506.8]
["2025-04-21T11:12:02.000000000",433.325,395.0,37.12,39.91,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,6,0.0,264400.3999999999]
["2025-04-21T11:12:14.000000000",433.47,370.0,61.62,65.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,274153.9000000001]
["2025-04-21T11:12:14.000000000",433.47,491.0,0.0,0.01,56.87,58.38,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,274153.9000000001]
["2025-04-21T11:12:36.000000000",433.255,455.0,0.02,0.03,20.63,21.9,0.009,-1.0,0.003,5837,2459,0.0,938,132,1751.1,259034.4]
["2025-04-21T11:12:36.000000000",433.255,483.0,0.0,0.01,48.03,51.06,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,259034.4]
["2025-04-21T11:12:59.000000000",433.4,404.0,28.64,30.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,473,160.60000000000002,260507.4]
["2025-04-21T11:13:10.000000000",433.145,383.0,49.07,51.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,260507.4]
["2025-04-21T11:13:22.000000000",433.24,414.0,18.9,19.77,0.01,0.02,1.0,-0.006,0.0,26,0,0.002,339,395,67.80000000000001,259651.9]
["2025-04-21T11:13:33.000000000",433.255,468.0,0.0,0.01,33.46,35.33,0.002,-1.0,0.0,659,20,0.0,26,0,0.0,259873.2]
["2025-04-21T11:13:45.000000000",433.205,406.0,26.98,27.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1612,65.9,274093.70000000007]
["2025-04-21T11:13:56.000000000",432.955,416.0,16.81,17.55,0.01,0.02,1.0,-0.006,0.0,10,3,0.003,1565,569,469.5,274093.70000000007]
["2025-04-21T11:14:08.000000000",432.91,395.0,37.77,38.18,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,6,0.0,258376.2]
["2025-04-21T11:14:20.000000000",432.915,466.0,0.0,0.01,32.89,33.91,0.002,-0.998,0.0,1007,64,0.0,32,2,0.0,272510.10000000003]
["2025-04-21T11:14:20.000000000",432.915,478.0,0.0,0.01,43.36,45.83,0.001,-0.999,0.0,846,5,0.0,3,0,0.0,272510.10000000003]
["2025-04-21T11:14:43.000000000",432.53,455.0,0.02,0.03,21.72,22.6,0.008,-0.992,0.003,5837,2487,0.003,938,132,2032.5,264204.20000000007]
["2025-04-21T11:14:54.000000000",432.415,396.0,36.34,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,0,0.0,264204.20000000007]
["2025-04-21T11:15:06.000000000",432.425,408.0,24.26,25.34,0.0,0.02,0.996,-0.003,0.001,1,1,0.001,615,420,61.6,718039.7999999999]
["2025-04-21T11:15:18.000000000",432.565,388.0,44.3,45.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,248638.2]
["2025-04-21T11:15:18.000000000",432.565,487.0,0.0,0.01,53.25,55.52,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,248638.2]
["2025-04-21T11:15:40.000000000",432.67,468.0,0.0,0.01,35.02,35.48,0.002,-1.0,0.0,659,20,0.0,26,0,0.0,251425.3]
["2025-04-21T11:15:52.000000000",432.62,449.0,0.03,0.04,16.21,16.55,0.014,-1.0,0.005,3364,2021,0.0,485,83,1682.0,250573.0]
["2025-04-21T11:16:03.000000000",432.445,421.0,11.45,11.88,0.05,0.06,1.0,-0.024,0.0,81,4,0.01,324,1788,324.0,265171.5000000001]
["2025-04-21T11:16:15.000000000",432.51,441.0,0.17,0.18,8.53,8.81,0.07,-0.926,0.024,212,12498,0.021,2100,963,4918.8,250947.9]
["2025-04-21T11:16:26.000000000",432.52,370.0,61.53,64.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,250947.9]
["2025-04-21T11:16:37.000000000",432.655,481.0,0.0,0.01,47.23,49.5,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,247734.9]
["2025-04-21T11:16:48.000000000",432.575,371.0,60.73,63.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,264775.30000000005]
["2025-04-21T11:17:00.000000000",432.57,430.0,3.69,3.74,1.13,1.15,0.681,-0.319,0.065,1112,3667,0.065,5544,47221,43264.0,247943.5]
["2025-04-21T11:17:12.000000000",432.605,494.0,0.0,0.01,60.1,62.2,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,247943.5]
["2025-04-21T11:17:23.000000000",432.615,383.0,48.82,50.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,248743.2]
["2025-04-21T11:17:34.000000000",432.59,494.0,0.0,0.01,60.32,61.88,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,265003.8000000001]
["2025-04-21T11:17:46.000000000",432.64,424.0,8.58,8.94,0.16,0.17,0.932,-0.068,0.022,61,7,0.022,125,8867,409.2,248298.0]
["2025-04-21T11:17:57.000000000",432.655,443.0,0.09,0.1,10.31,10.54,0.04,-0.947,0.015,2729,11019,0.009,304,957,4367.099999999999,248298.0]
["2025-04-21T11:18:08.000000000",432.655,422.0,10.6,10.89,0.07,0.08,0.95,-0.033,0.005,105,5,0.012,503,4797,656.1000000000001,264813.0000000001]
["2025-04-21T11:18:20.000000000",432.785,485.0,0.0,0.01,51.62,52.68,0.001,-0.999,0.0,1053,1,0.0,0,0,0.0,265424.50000000006]
["2025-04-21T11:18:43.000000000",432.96,377.0,55.41,56.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,249963.00000000003]
["2025-04-21T11:18:43.000000000",432.96,477.0,0.0,0.01,43.68,44.45,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,249963.00000000003]
["2025-04-21T11:18:54.000000000",433.035,457.0,0.01,0.02,23.8,24.36,0.005,-1.0,0.002,791,804,0.0,903,11,158.20000000000002,250232.60000000003]
["2025-04-21T11:19:06.000000000",433.045,436.0,0.93,0.95,3.84,3.91,0.286,-0.714,0.065,102,19177,0.065,1758,18080,12090.0,267228.50000000006]
["2025-04-21T11:19:17.000000000",433.09,408.0,24.88,25.27,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,668,61.5,270056.00000000006]
["2025-04-21T11:19:41.000000000",433.09,387.0,45.64,46.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,268155.10000000003]
["2025-04-21T11:19:41.000000000",433.09,400.0,32.75,33.24,0.0,0.01,1.0,-0.002,0.0,27,1,0.0,2406,205,0.0,268155.10000000003]
["2025-04-21T11:19:53.000000000",433.1,470.0,0.0,0.01,36.73,37.25,0.001,-1.0,0.0,2343,158,0.0,46,13,0.0,252667.9]
["2025-04-21T11:20:04.000000000",433.13,449.0,0.03,0.04,15.76,16.04,0.014,-0.986,0.005,3364,2048,0.005,485,83,1924.5,269357.3000000001]
["2025-04-21T11:20:16.000000000",433.085,461.0,0.0,0.01,27.74,28.28,0.002,-0.998,0.001,1043,3219,0.001,144,7,118.7,269357.3000000001]
["2025-04-21T11:20:27.000000000",433.065,398.0,34.82,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,2,0.0,252506.7]
["2025-04-21T11:20:38.000000000",433.095,453.0,0.02,0.03,19.68,20.08,0.009,-1.0,0.003,548,6212,0.0,555,57,164.4,253412.0]
["2025-04-21T11:20:50.000000000",432.815,482.0,0.0,0.01,47.48,50.11,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,252102.4]
["2025-04-21T11:21:01.000000000",432.655,457.0,0.01,0.02,23.84,24.45,0.005,-1.0,0.002,791,804,0.0,903,11,158.20000000000002,249332.19999999995]
["2025-04-21T11:21:24.000000000",432.565,383.0,49.14,51.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,264733.19999999995]
["2025-04-21T11:21:24.000000000",432.565,410.0,22.43,23.05,0.0,0.01,1.0,-0.002,0.0,34,5,0.001,4326,1657,432.6,264733.19999999995]
["2025-04-21T11:21:47.000000000",432.52,375.0,57.1,59.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,304307.8000000001]
["2025-04-21T11:21:47.000000000",432.52,495.0,0.0,0.01,61.0,62.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,304307.8000000001]
["2025-04-21T11:21:59.000000000",432.495,470.0,0.0,0.01,37.27,37.62,0.001,-0.998,0.0,2343,158,0.0,46,13,0.0,304307.8000000001]
["2025-04-21T11:22:10.000000000",432.5,435.0,1.05,1.07,3.53,3.58,0.317,-0.683,0.069,453,41717,0.068,2896,34400,22818.500000000004,247756.0]
["2025-04-21T11:22:21.000000000",432.55,423.0,9.46,9.82,0.11,0.12,0.952,-0.048,0.017,92,5,0.017,773,4105,1470.5000000000002,249093.6]
["2025-04-21T11:22:44.000000000",432.4,404.0,28.29,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,473,160.60000000000002,266052.70000000007]
["2025-04-21T11:22:44.000000000",432.4,496.0,0.0,0.01,62.14,63.74,0.001,-0.999,0.0,119,0,0.0,0,0,0.0,266052.70000000007]
["2025-04-21T11:22:55.000000000",432.475,483.0,0.0,0.01,49.23,51.38,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,263635.8000000001]
["2025-04-21T11:23:07.000000000",432.13,488.0,0.0,0.01,54.32,56.05,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,245800.19999999995]
["2025-04-21T11:23:18.000000000",432.35,436.0,0.73,0.76,4.35,4.44,0.245,-0.756,0.06,102,19711,0.06,1758,18153,11160.0,243490.6]
["2025-04-21T11:23:41.000000000",432.51,413.0,19.02,19.75,0.0,0.02,1.0,-0.004,0.0,1,0,0.002,700,519,140.0,246168.1]
["2025-04-21T11:23:53.000000000",432.515,419.0,13.2,13.72,0.02,0.03,1.0,-0.012,0.0,0,2,0.005,3684,1590,1842.0,264344.90000000014]
["2025-04-21T11:23:53.000000000",432.515,496.0,0.0,0.01,62.55,63.95,0.001,-0.999,0.0,119,0,0.0,0,0,0.0,264344.90000000014]
["2025-04-21T11:24:15.000000000",432.545,411.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,378,1272,41.1,247190.1]
["2025-04-21T11:24:15.000000000",432.545,449.0,0.03,0.04,16.31,16.6,0.014,-1.0,0.005,3364,2207,0.0,485,83,1682.0,247190.1]
["2025-04-21T11:24:38.000000000",432.46,426.0,6.75,6.86,0.32,0.34,0.878,-0.12,0.034,125,171,0.036,1024,9932,4111.4,264200.80000000016]
["2025-04-21T11:24:38.000000000",432.46,471.0,0.0,0.01,38.28,38.69,0.001,-0.999,0.0,546,20,0.0,0,0,0.0,264200.80000000016]
["2025-04-21T11:25:01.000000000",432.305,379.0,52.56,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,246355.0]
["2025-04-21T11:25:01.000000000",432.305,463.0,0.0,0.01,30.43,30.85,0.002,-1.0,0.001,1576,290,0.0,196,3,157.6,246355.0]
["2025-04-21T11:25:13.000000000",432.345,462.0,0.0,0.02,29.43,30.18,0.003,-1.0,0.001,1538,2403,0.0,348,9,153.8,244495.3]
["2025-04-21T11:25:36.000000000",432.385,439.0,0.27,0.28,6.82,6.94,0.108,-0.888,0.035,349,17480,0.033,2511,3514,9507.8,244543.8]
["2025-04-21T11:25:47.000000000",432.31,394.0,38.2,38.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,244543.8]
["2025-04-21T11:25:59.000000000",432.32,392.0,40.17,40.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,245707.9]
["2025-04-21T11:25:59.000000000",432.32,497.0,0.0,0.01,63.83,65.66,0.001,-1.0,0.0,63,100,0.0,0,0,0.0,245707.9]
["2025-04-21T11:26:10.000000000",432.205,454.0,0.02,0.03,21.57,21.95,0.009,-0.991,0.003,128,1721,0.003,234,33,108.6,261438.70000000004]
["2025-04-21T11:26:22.000000000",432.115,450.0,0.02,0.03,17.73,17.99,0.01,-1.0,0.004,11436,8445,0.0,2377,700,4574.4,244272.4]
["2025-04-21T11:26:45.000000000",432.055,447.0,0.04,0.05,14.92,15.14,0.018,-1.0,0.006,533,7247,0.0,1492,367,319.8,244455.69999999995]
["2025-04-21T11:26:56.000000000",432.1,405.0,26.95,27.23,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,422,65.0,259883.1]
["2025-04-21T11:27:08.000000000",432.185,380.0,52.0,53.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,243710.1]
["2025-04-21T11:27:19.000000000",432.25,377.0,55.09,56.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,244798.5]
["2025-04-21T11:27:19.000000000",432.25,463.0,0.0,0.01,30.62,30.9,0.002,-1.0,0.001,1576,290,0.0,196,3,157.6,244798.5]
["2025-04-21T11:27:42.000000000",432.145,383.0,48.99,49.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,262691.60000000003]
["2025-04-21T11:27:53.000000000",432.2,418.0,13.98,14.44,0.02,0.03,1.0,-0.011,0.0,0,2,0.005,937,2076,468.50000000000006,261227.70000000004]
["2025-04-21T11:28:05.000000000",432.21,393.0,39.1,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,263150.20000000007]
["2025-04-21T11:28:16.000000000",432.245,430.0,3.37,3.42,1.14,1.16,0.669,-0.331,0.069,1112,4043,0.069,5544,50947,45926.40000000001,263150.20000000007]
["2025-04-21T11:28:16.000000000",432.245,476.0,0.0,0.01,42.98,43.97,0.001,-0.999,0.0,839,1,0.0,5,0,0.0,263150.20000000007]
["2025-04-21T11:28:39.000000000",432.02,436.0,0.61,0.63,4.54,4.63,0.22,-0.78,0.059,102,20510,0.059,1758,18266,10974.0,259798.20000000004]
["2025-04-21T11:28:51.000000000",431.81,430.0,3.08,3.11,1.28,1.29,0.64,-0.36,0.072,1112,4135,0.072,5544,51227,47923.2,239899.7]
["2025-04-21T11:29:02.000000000",431.745,405.0,26.5,26.97,0.0,0.01,0.998,-0.002,0.001,151,5,0.001,650,422,80.10000000000001,239899.7]
["2025-04-21T11:29:02.000000000",431.745,481.0,0.0,0.01,48.16,49.39,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,239899.7]
["2025-04-21T11:29:13.000000000",431.71,488.0,0.0,0.01,54.73,56.45,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,237797.7]
["2025-04-21T11:29:36.000000000",431.93,465.0,0.0,0.01,32.98,33.29,0.002,-1.0,0.0,1948,2031,0.0,341,19,0.0,238482.49999999997]
["2025-04-21T11:29:48.000000000",431.975,412.0,19.81,20.1,0.0,0.02,0.996,-0.004,0.002,10,0,0.002,275,339,57.00000000000001,238482.49999999997]
["2025-04-21T11:29:59.000000000",431.95,418.0,13.79,14.11,0.02,0.03,1.0,-0.011,0.0,0,2,0.005,937,2076,468.50000000000006,258318.4]
["2025-04-21T11:30:11.000000000",431.8,418.0,13.66,13.95,0.02,0.03,1.0,-0.012,0.0,0,2,0.005,937,2076,468.50000000000006,257177.9]
["2025-04-21T11:30:22.000000000",431.78,371.0,60.61,61.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,237139.9999999999]
["2025-04-21T11:30:34.000000000",431.975,478.0,0.0,0.01,44.12,47.54,0.001,-1.0,0.0,846,5,0.0,3,0,0.0,237139.9999999999]
["2025-04-21T11:30:45.000000000",431.91,465.0,0.0,0.01,32.82,34.43,0.002,-1.0,0.0,1948,2031,0.0,341,19,0.0,239861.5999999999]
["2025-04-21T11:30:56.000000000",431.925,431.0,2.53,2.54,1.59,1.61,0.575,-0.425,0.077,117,1540,0.077,1277,24174,10733.8,239393.4999999999]
["2025-04-21T11:31:08.000000000",431.81,471.0,0.0,0.01,38.96,39.34,0.001,-1.0,0.0,546,20,0.0,0,0,0.0,240465.89999999988]
["2025-04-21T11:31:20.000000000",431.735,384.0,46.55,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,240465.89999999988]
["2025-04-21T11:31:20.000000000",431.735,489.0,0.0,0.01,56.37,58.36,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,240465.89999999988]
["2025-04-21T11:31:43.000000000",431.575,401.0,30.41,30.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,738,794,0.0,236203.6]
["2025-04-21T11:31:54.000000000",431.52,444.0,0.05,0.06,12.38,12.63,0.024,-0.976,0.009,2367,16395,0.009,3794,681,5544.9,254027.7]
["2025-04-21T11:32:06.000000000",431.515,393.0,38.37,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,254027.7]
["2025-04-21T11:32:17.000000000",431.465,397.0,34.19,34.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,0,0.0,254182.00000000003]
["2025-04-21T11:32:28.000000000",431.485,372.0,58.11,61.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,234412.1]
["2025-04-21T11:32:40.000000000",431.455,454.0,0.02,0.03,22.34,23.54,0.008,-1.0,0.003,128,1723,0.0,234,33,38.4,235740.5]
["2025-04-21T11:32:51.000000000",431.475,457.0,0.01,0.02,23.98,26.34,0.005,-1.0,0.001,791,817,0.0,903,11,79.10000000000001,235740.5]
["2025-04-21T11:33:03.000000000",431.52,446.0,0.04,0.05,14.33,14.7,0.018,-0.982,0.007,89,8541,0.007,2080,484,1518.3,254937.3]
["2025-04-21T11:33:14.000000000",431.375,410.0,20.84,21.76,0.0,0.01,0.998,-0.002,0.001,34,8,0.001,4326,1657,436.00000000000006,235845.5]
["2025-04-21T11:33:25.000000000",431.285,385.0,45.14,47.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,253691.0]
["2025-04-21T11:33:37.000000000",431.31,376.0,54.65,56.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,253691.0]
["2025-04-21T11:33:48.000000000",431.54,470.0,0.0,0.01,37.55,39.09,0.001,-0.999,0.0,2343,158,0.0,46,13,0.0,253240.7]
["2025-04-21T11:34:00.000000000",431.52,445.0,0.04,0.05,13.43,13.65,0.019,-1.0,0.007,7951,18785,0.0,3446,1224,5565.700000000001,235688.3]
["2025-04-21T11:34:11.000000000",431.29,437.0,0.32,0.34,5.99,6.1,0.136,-0.863,0.043,118,25200,0.044,756,20213,3833.7999999999993,253863.59999999992]
["2025-04-21T11:34:23.000000000",431.235,398.0,33.09,34.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,321,2,0.0,251494.1999999999]
["2025-04-21T11:34:35.000000000",431.16,429.0,3.3,3.35,1.16,1.17,0.668,-0.332,0.069,0,540,0.07,880,23777,6160.000000000001,251494.1999999999]
["2025-04-21T11:34:46.000000000",431.25,483.0,0.0,0.01,50.64,52.63,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,233502.1]
["2025-04-21T11:34:58.000000000",431.205,458.0,0.01,0.02,26.62,26.96,0.005,-0.995,0.001,2151,2066,0.001,318,116,246.90000000000003,252648.6]
["2025-04-21T11:35:09.000000000",431.125,490.0,0.0,0.01,58.2,59.52,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,231899.3]
["2025-04-21T11:35:21.000000000",431.255,411.0,19.18,20.47,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,378,1272,41.1,231899.3]
["2025-04-21T11:35:32.000000000",431.245,482.0,0.0,0.01,49.92,51.22,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,234856.3]
["2025-04-21T11:35:44.000000000",431.195,496.0,0.0,0.01,64.07,65.36,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,234530.8]
["2025-04-21T11:35:55.000000000",431.315,471.0,0.0,0.01,39.58,40.22,0.001,-1.0,0.0,546,20,0.0,0,0,0.0,235289.4]
["2025-04-21T11:36:06.000000000",431.33,412.0,18.55,19.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,275,400,28.500000000000004,235289.4]
["2025-04-21T11:36:18.000000000",431.445,424.0,7.45,7.77,0.21,0.22,0.91,-0.085,0.026,61,15,0.029,125,9567,521.1,254445.59999999995]
["2025-04-21T11:36:29.000000000",431.34,404.0,27.06,27.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,473,160.60000000000002,253773.09999999995]
["2025-04-21T11:36:52.000000000",431.14,375.0,55.8,56.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,234753.2]
["2025-04-21T11:36:52.000000000",431.14,484.0,0.0,0.01,52.14,53.03,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,234753.2]
["2025-04-21T11:37:03.000000000",431.115,465.0,0.0,0.01,33.25,35.22,0.002,-1.0,0.0,1948,2055,0.0,341,19,0.0,234000.0]
["2025-04-21T11:37:15.000000000",431.28,437.0,0.33,0.34,5.97,6.09,0.129,-0.869,0.041,118,25913,0.04,756,20278,3507.8,234640.5]
["2025-04-21T11:37:26.000000000",431.345,412.0,19.18,19.5,0.0,0.02,1.0,-0.004,0.0,10,0,0.002,275,400,55.00000000000001,253601.7]
["2025-04-21T11:37:49.000000000",431.31,396.0,35.0,35.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,0,0.0,235270.7]
["2025-04-21T11:38:02.000000000",431.4,367.0,63.39,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,236175.5]
["2025-04-21T11:38:13.000000000",431.47,388.0,42.73,44.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,238682.8]
["2025-04-21T11:38:13.000000000",431.47,446.0,0.03,0.04,14.25,14.9,0.015,-1.0,0.006,89,8552,0.0,2080,485,53.400000000000006,238682.8]
["2025-04-21T11:38:25.000000000",431.465,425.0,6.71,6.83,0.3,0.31,0.885,-0.114,0.033,85,420,0.036,4696,15126,17186.1,234863.4]
["2025-04-21T11:38:36.000000000",431.365,448.0,0.02,0.03,16.42,16.79,0.01,-1.0,0.004,231,2803,0.0,615,315,92.4,235573.8]
["2025-04-21T11:38:59.000000000",431.375,380.0,50.57,52.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,254775.7]
["2025-04-21T11:38:59.000000000",431.375,440.0,0.13,0.14,8.66,8.9,0.059,-0.941,0.022,393,43216,0.022,7391,5993,17124.8,254775.7]
["2025-04-21T11:39:11.000000000",431.325,459.0,0.01,0.02,27.45,28.19,0.005,-1.0,0.001,972,1497,0.0,320,13,97.2,235504.8]
["2025-04-21T11:39:22.000000000",431.165,438.0,0.23,0.24,7.01,7.14,0.098,-0.898,0.034,922,37299,0.032,615,13677,5102.8,235504.8]
["2025-04-21T11:39:45.000000000",431.145,371.0,59.69,61.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,234416.4]
["2025-04-21T11:39:57.000000000",431.335,393.0,38.1,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,234009.7]
["2025-04-21T11:39:57.000000000",431.335,493.0,0.0,0.01,60.53,62.06,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,234009.7]
["2025-04-21T11:40:09.000000000",431.265,472.0,0.0,0.01,39.59,41.02,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,234009.7]
["2025-04-21T11:40:20.000000000",431.275,451.0,0.02,0.03,19.22,19.93,0.009,-1.0,0.003,2082,1470,0.0,409,112,624.6,234676.2]
["2025-04-21T11:40:44.000000000",431.205,424.0,7.28,7.61,0.23,0.24,0.908,-0.092,0.03,61,17,0.03,125,9841,558.0,234800.1]
["2025-04-21T11:40:55.000000000",431.32,402.0,29.06,29.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,701,235,70.10000000000001,234800.1]
["2025-04-21T11:41:07.000000000",431.435,416.0,15.25,15.66,0.01,0.02,0.993,-0.007,0.003,10,3,0.003,1565,571,472.50000000000006,235397.6]
["2025-04-21T11:41:07.000000000",431.435,485.0,0.0,0.01,52.89,53.88,0.001,-1.0,0.0,1053,1,0.0,0,0,0.0,235397.6]
["2025-04-21T11:41:18.000000000",431.245,464.0,0.0,0.01,32.42,33.56,0.002,-0.998,0.0,535,1123,0.0,67,2,0.0,255077.19999999992]
["2025-04-21T11:41:29.000000000",431.155,476.0,0.0,0.01,43.78,44.99,0.001,-0.999,0.0,839,1,0.0,5,0,0.0,254107.9]
["2025-04-21T11:41:52.000000000",431.25,415.0,16.08,16.41,0.01,0.02,1.0,-0.007,0.0,0,5,0.003,1393,789,417.9,253672.7]
["2025-04-21T11:42:04.000000000",431.17,394.0,37.07,37.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,253808.7]
["2025-04-21T11:42:15.000000000",431.39,407.0,24.21,24.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2490,22.0,253416.3]
["2025-04-21T11:42:15.000000000",431.39,477.0,0.0,0.01,45.05,45.86,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,253416.3]
["2025-04-21T11:42:38.000000000",431.29,399.0,32.14,32.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,233,0,0.0,234002.2]
["2025-04-21T11:42:50.000000000",431.28,428.0,4.08,4.16,0.81,0.83,0.738,-0.261,0.062,201,299,0.062,2280,24684,15382.199999999995,254511.99999999997]
["2025-04-21T11:43:01.000000000",431.205,407.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2490,22.2,234822.9]
["2025-04-21T11:43:01.000000000",431.205,459.0,0.01,0.02,27.47,27.94,0.005,-1.0,0.001,972,1517,0.0,320,13,97.2,234822.9]
["2025-04-21T11:43:12.000000000",431.29,486.0,0.0,0.01,54.08,56.33,0.001,-0.999,0.0,1481,0,0.0,0,0,0.0,254765.4]
["2025-04-21T11:43:35.000000000",431.395,452.0,0.02,0.03,20.43,20.77,0.009,-1.0,0.003,979,2051,0.0,2461,192,293.70000000000005,234430.5]
["2025-04-21T11:43:46.000000000",431.295,441.0,0.1,0.11,9.6,9.85,0.045,-0.955,0.017,212,13973,0.017,2100,987,3930.4,254454.0]
["2025-04-21T11:43:58.000000000",431.105,420.0,11.03,11.46,0.05,0.06,0.952,-0.025,0.001,204,85,0.01,1431,14303,1451.4,253382.7]
["2025-04-21T11:44:09.000000000",430.825,381.0,49.37,50.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,253382.7]
["2025-04-21T11:44:21.000000000",430.735,368.0,62.53,63.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,236,0,0.0,232001.20000000004]
["2025-04-21T11:44:32.000000000",430.8,373.0,57.35,58.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,230304.00000000003]
["2025-04-21T11:44:44.000000000",430.875,453.0,0.02,0.03,21.72,22.78,0.009,-0.991,0.003,548,6292,0.003,555,59,330.90000000000003,251114.5]
["2025-04-21T11:44:55.000000000",430.8,428.0,3.71,3.79,0.94,0.96,0.713,-0.286,0.066,201,307,0.066,2280,25495,16374.6,251114.5]
["2025-04-21T11:45:06.000000000",430.815,434.0,0.8,0.81,3.96,4.03,0.265,-0.735,0.066,154,39953,0.066,1389,33560,10183.8,251066.3]
["2025-04-21T11:45:18.000000000",430.825,381.0,49.64,50.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,232418.40000000005]
["2025-04-21T11:45:18.000000000",430.825,490.0,0.0,0.01,57.75,60.45,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,232418.40000000005]
["2025-04-21T11:45:29.000000000",430.815,494.0,0.0,0.01,61.78,64.09,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,231207.50000000003]
["2025-04-21T11:45:52.000000000",430.715,441.0,0.09,0.1,10.19,10.51,0.041,-0.959,0.015,212,14001,0.015,2100,990,3468.0,250316.1]
["2025-04-21T11:45:52.000000000",430.715,486.0,0.0,0.01,54.66,55.5,0.001,-0.999,0.0,1481,0,0.0,0,0,0.0,250316.1]
["2025-04-21T11:46:15.000000000",430.65,394.0,36.52,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,230871.70000000004]
["2025-04-21T11:46:27.000000000",430.76,373.0,57.62,57.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,230871.70000000004]
["2025-04-21T11:46:38.000000000",430.58,417.0,13.49,14.0,0.02,0.03,1.0,-0.012,0.0,0,0,0.005,221,1377,110.5,250118.1]
["2025-04-21T11:46:49.000000000",430.65,454.0,0.02,0.03,23.24,24.31,0.008,-1.0,0.002,128,1738,0.0,234,34,25.6,230557.8]
["2025-04-21T11:47:02.000000000",430.58,409.0,20.97,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1276,40.400000000000006,230360.30000000005]
["2025-04-21T11:47:13.000000000",430.59,407.0,23.46,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2490,22.2,230360.30000000005]
["2025-04-21T11:47:24.000000000",430.55,382.0,47.75,48.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,248628.7]
["2025-04-21T11:47:36.000000000",430.495,470.0,0.0,0.01,39.36,39.7,0.001,-1.0,0.0,2343,159,0.0,46,13,0.0,229140.3]
["2025-04-21T11:47:48.000000000",430.475,467.0,0.0,0.01,36.37,36.95,0.002,-1.0,0.0,1091,272,0.0,19,2,0.0,229105.00000000003]
["2025-04-21T11:48:00.000000000",430.47,462.0,0.0,0.02,31.36,31.66,0.003,-1.0,0.001,1538,2403,0.0,348,9,153.8,230037.10000000003]
["2025-04-21T11:48:12.000000000",430.415,420.0,10.38,10.66,0.07,0.08,0.97,-0.03,0.012,204,96,0.012,1431,14505,1962.0,230037.10000000003]
["2025-04-21T11:48:23.000000000",430.38,395.0,35.18,35.56,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,6,0.0,228596.8]
["2025-04-21T11:48:34.000000000",430.42,392.0,38.29,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,227868.6]
["2025-04-21T11:48:46.000000000",430.42,480.0,0.0,0.01,49.03,49.71,0.001,-1.0,0.0,2216,10,0.0,0,0,0.0,227959.0]
["2025-04-21T11:48:57.000000000",430.195,455.0,0.01,0.02,24.57,24.87,0.005,-1.0,0.002,5837,3510,0.0,938,137,1167.4,227959.0]
["2025-04-21T11:49:09.000000000",430.205,453.0,0.02,0.03,22.64,23.84,0.008,-1.0,0.002,548,6295,0.0,555,60,109.6,225644.2]
["2025-04-21T11:49:20.000000000",430.52,408.0,22.27,22.7,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,668,61.5,246308.3]
["2025-04-21T11:49:31.000000000",430.6,445.0,0.04,0.05,14.34,14.6,0.018,-1.0,0.007,7951,19089,0.0,3446,1240,5565.700000000001,228754.4]
["2025-04-21T11:49:43.000000000",430.53,493.0,0.0,0.01,62.23,62.64,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,228754.4]
["2025-04-21T11:49:54.000000000",430.605,468.0,0.0,0.01,37.21,37.61,0.001,-1.0,0.0,659,20,0.0,26,0,0.0,229203.3]
["2025-04-21T11:50:17.000000000",430.47,376.0,54.27,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,248038.8]
["2025-04-21T11:50:17.000000000",430.47,421.0,9.45,9.88,0.11,0.12,0.941,-0.048,0.012,81,4,0.017,324,3634,648.0,248038.8]
["2025-04-21T11:50:40.000000000",430.315,368.0,62.16,62.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,236,0,0.0,228423.9]
["2025-04-21T11:50:52.000000000",430.36,376.0,54.22,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,246144.2]
["2025-04-21T11:50:52.000000000",430.36,481.0,0.0,0.01,50.19,50.85,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,246144.2]
["2025-04-21T11:51:03.000000000",430.34,428.0,3.45,3.5,1.11,1.12,0.678,-0.322,0.068,201,361,0.068,2280,27415,16870.800000000003,228368.4]
["2025-04-21T11:51:15.000000000",430.32,434.0,0.7,0.72,4.34,4.42,0.243,-0.756,0.061,154,41279,0.061,1389,33917,9412.3,228368.4]
["2025-04-21T11:51:26.000000000",430.305,434.0,0.7,0.72,4.36,4.43,0.238,-0.761,0.061,154,41287,0.06,1389,33917,9273.4,227312.4]
["2025-04-21T11:51:50.000000000",430.325,389.0,41.11,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,247187.6]
["2025-04-21T11:51:50.000000000",430.325,494.0,0.0,0.01,63.3,63.89,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,247187.6]
["2025-04-21T11:52:02.000000000",430.345,481.0,0.0,0.01,50.5,50.89,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,226942.2]
["2025-04-21T11:52:13.000000000",430.25,447.0,0.03,0.04,16.6,16.91,0.014,-1.0,0.005,533,8632,0.0,1492,371,266.5,226942.2]
["2025-04-21T11:52:25.000000000",430.12,487.0,0.0,0.01,56.57,57.02,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,245778.8]
["2025-04-21T11:52:48.000000000",430.3,402.0,28.06,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,701,235,70.10000000000001,246719.8]
["2025-04-21T11:52:59.000000000",430.37,377.0,52.98,53.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,246719.8]
["2025-04-21T11:53:11.000000000",430.46,404.0,26.06,27.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,473,160.60000000000002,238642.9]
["2025-04-21T11:53:11.000000000",430.46,460.0,0.0,0.01,29.45,29.74,0.002,-1.0,0.001,2493,4526,0.0,764,143,249.3,238642.9]
["2025-04-21T11:53:23.000000000",430.455,435.0,0.52,0.53,5.03,5.12,0.189,-0.811,0.053,453,51668,0.053,2896,36094,17749.7,249547.60000000003]
["2025-04-21T11:53:34.000000000",430.39,464.0,0.0,0.01,33.45,35.43,0.002,-1.0,0.0,535,1123,0.0,67,2,0.0,228717.9]
["2025-04-21T11:53:57.000000000",430.405,390.0,40.16,42.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,788,0,0.0,249571.2]
["2025-04-21T11:53:57.000000000",430.405,470.0,0.0,0.01,39.45,39.95,0.001,-0.999,0.0,2343,159,0.0,46,13,0.0,249571.2]
["2025-04-21T11:54:09.000000000",430.44,473.0,0.0,0.01,42.45,42.88,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,228889.8]
["2025-04-21T11:54:20.000000000",430.175,448.0,0.02,0.03,17.43,17.99,0.01,-0.99,0.004,231,3774,0.004,615,315,338.4,247288.5]
["2025-04-21T11:54:43.000000000",430.195,387.0,42.96,44.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,247143.7]
["2025-04-21T11:54:55.000000000",430.24,403.0,27.01,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,223,32,22.3,227143.8]
["2025-04-21T11:55:06.000000000",430.245,393.0,37.01,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,247362.4]
["2025-04-21T11:55:06.000000000",430.245,486.0,0.0,0.01,54.09,56.03,0.001,-0.999,0.0,1481,0,0.0,0,0,0.0,247362.4]
["2025-04-21T11:55:18.000000000",430.125,461.0,0.0,0.01,30.64,32.09,0.002,-0.998,0.001,1043,3224,0.001,144,7,118.7,247362.4]
["2025-04-21T11:55:29.000000000",430.13,453.0,0.02,0.03,21.54,24.42,0.008,-0.992,0.002,548,6297,0.002,555,60,220.60000000000005,246797.30000000008]
["2025-04-21T11:55:52.000000000",430.18,416.0,13.47,14.36,0.02,0.03,0.988,-0.012,0.005,10,3,0.005,1565,744,787.5,226197.80000000005]
["2025-04-21T11:55:52.000000000",430.18,445.0,0.04,0.05,14.79,15.03,0.018,-1.0,0.006,7951,19174,0.0,3446,1269,4770.6,226197.80000000005]
["2025-04-21T11:56:15.000000000",430.26,369.0,59.84,62.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,246535.6]
["2025-04-21T11:56:15.000000000",430.26,474.0,0.0,0.01,42.44,45.0,0.001,-0.999,0.0,741,6,0.0,0,0,0.0,246535.6]
["2025-04-21T11:56:37.000000000",430.18,376.0,52.69,55.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,245977.0000000001]
["2025-04-21T11:56:49.000000000",430.185,429.0,2.68,2.71,1.52,1.54,0.592,-0.408,0.075,0,886,0.075,880,28878,6600.0,245894.1000000001]
["2025-04-21T11:57:00.000000000",430.185,404.0,25.09,27.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,473,160.60000000000002,245894.1000000001]
["2025-04-21T11:57:11.000000000",430.135,423.0,7.23,7.59,0.25,0.26,0.901,-0.095,0.028,92,118,0.03,773,5941,2576.6,246998.3]
["2025-04-21T11:57:11.000000000",430.135,487.0,0.0,0.01,55.37,58.56,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,246998.3]
["2025-04-21T11:57:34.000000000",430.215,429.0,2.7,2.72,1.5,1.52,0.595,-0.405,0.075,0,922,0.075,880,29072,6600.0,247049.9]
["2025-04-21T11:57:46.000000000",430.29,442.0,0.06,0.07,11.63,12.0,0.028,-0.972,0.011,656,16060,0.011,3493,1445,4563.9,247049.9]
["2025-04-21T11:57:57.000000000",430.295,417.0,13.06,13.51,0.03,0.04,1.0,-0.016,0.0,0,0,0.006,221,1553,132.6,247307.7]
["2025-04-21T11:57:57.000000000",430.295,489.0,0.0,0.01,57.25,60.38,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,247307.7]
["2025-04-21T11:58:20.000000000",430.245,370.0,59.07,61.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,247739.4]
["2025-04-21T11:58:20.000000000",430.245,481.0,0.0,0.01,49.44,52.47,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,247739.4]
["2025-04-21T11:58:31.000000000",430.275,453.0,0.02,0.03,22.47,23.69,0.008,-0.992,0.002,548,6298,0.002,555,60,220.60000000000005,247739.4]
["2025-04-21T11:58:54.000000000",430.37,430.0,2.21,2.24,1.84,1.86,0.53,-0.47,0.078,1112,8295,0.078,5544,72586,51916.8,249482.4]
["2025-04-21T11:59:05.000000000",430.435,412.0,18.28,18.59,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,275,405,55.00000000000001,249543.6000000001]
["2025-04-21T11:59:17.000000000",430.33,383.0,45.94,48.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,249543.6000000001]
["2025-04-21T11:59:28.000000000",430.16,404.0,25.99,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,473,160.60000000000002,228192.9]
["2025-04-21T11:59:28.000000000",430.16,466.0,0.0,0.01,35.46,36.68,0.002,-1.0,0.0,1007,64,0.0,32,4,0.0,228192.9]
["2025-04-21T11:59:51.000000000",430.195,443.0,0.05,0.06,12.73,13.03,0.023,-1.0,0.009,2729,11729,0.0,304,1146,2456.0999999999995,227623.1]
["2025-04-21T11:59:51.000000000",430.195,464.0,0.0,0.01,33.5,34.64,0.002,-1.0,0.0,535,1123,0.0,67,2,0.0,227623.1]
["2025-04-21T12:00:16.000000000",430.33,396.0,34.03,34.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,249430.50000000003]
["2025-04-21T12:00:27.000000000",430.39,457.0,0.01,0.02,26.44,27.11,0.005,-0.995,0.001,791,983,0.001,903,12,169.4,249679.5]
["2025-04-21T12:00:27.000000000",430.39,475.0,0.0,0.01,44.16,45.63,0.001,-0.999,0.0,3718,38,0.0,19,0,0.0,249679.5]
["2025-04-21T12:00:50.000000000",430.535,456.0,0.01,0.02,25.33,25.77,0.005,-0.995,0.001,1604,1286,0.001,241,26,184.50000000000003,249471.90000000005]
["2025-04-21T12:01:02.000000000",430.585,387.0,42.59,43.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,250158.00000000003]
["2025-04-21T12:01:13.000000000",430.725,409.0,21.47,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1744,40.400000000000006,230266.2]
["2025-04-21T12:01:25.000000000",430.8,384.0,46.09,47.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,251918.3]
["2025-04-21T12:01:36.000000000",430.745,448.0,0.02,0.03,16.7,17.83,0.01,-1.0,0.004,231,3842,0.0,615,315,92.4,232533.00000000003]
["2025-04-21T12:01:48.000000000",430.8,469.0,0.0,0.01,36.73,40.2,0.001,-1.0,0.0,754,161,0.0,1,0,0.0,232533.00000000003]
["2025-04-21T12:01:59.000000000",430.855,440.0,0.11,0.12,9.14,9.45,0.05,-0.95,0.019,393,46119,0.019,7391,6046,14789.600000000002,252757.2]
["2025-04-21T12:02:10.000000000",430.805,418.0,12.27,13.04,0.04,0.05,0.981,-0.019,0.007,0,2,0.007,937,2405,655.9,231767.70000000007]
["2025-04-21T12:02:22.000000000",430.835,397.0,31.94,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,20,0.0,232863.60000000003]
["2025-04-21T12:02:33.000000000",430.88,370.0,60.19,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,232863.60000000003]
["2025-04-21T12:02:45.000000000",430.78,482.0,0.0,0.01,49.8,52.97,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,232685.20000000004]
["2025-04-21T12:02:45.000000000",430.78,492.0,0.0,0.01,59.71,62.97,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,232685.20000000004]
["2025-04-21T12:03:07.000000000",430.645,431.0,1.8,1.83,2.16,2.19,0.473,-0.527,0.08,117,9197,0.08,1277,34200,11152.0,250583.10000000003]
["2025-04-21T12:03:19.000000000",430.625,410.0,20.5,20.86,0.0,0.01,1.0,-0.002,0.0,34,11,0.001,4326,1822,432.6,250583.10000000003]
["2025-04-21T12:03:31.000000000",430.79,423.0,7.84,8.14,0.18,0.19,0.922,-0.078,0.027,92,139,0.027,773,6188,2335.4999999999995,232854.80000000005]
["2025-04-21T12:03:31.000000000",430.79,493.0,0.0,0.01,61.28,62.81,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,232854.80000000005]
["2025-04-21T12:03:54.000000000",430.715,415.0,15.57,16.06,0.01,0.02,1.0,-0.007,0.0,0,5,0.003,1393,1148,417.9,250921.70000000004]
["2025-04-21T12:04:05.000000000",430.82,444.0,0.04,0.05,13.09,13.37,0.02,-0.98,0.007,2367,18761,0.007,3794,725,4312.7,250921.70000000004]
["2025-04-21T12:04:17.000000000",430.74,423.0,7.81,8.12,0.19,0.2,0.919,-0.075,0.023,92,139,0.026,773,6192,2221.4,253106.7]
["2025-04-21T12:04:28.000000000",430.72,476.0,0.0,0.01,44.1,46.61,0.001,-0.999,0.0,839,5,0.0,5,0,0.0,251874.50000000003]
["2025-04-21T12:04:40.000000000",430.83,372.0,57.37,59.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,251931.9]
["2025-04-21T12:04:51.000000000",430.93,483.0,0.0,0.01,51.14,53.63,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,251931.9]
["2025-04-21T12:05:03.000000000",430.88,406.0,24.45,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,232625.50000000003]
["2025-04-21T12:05:14.000000000",431.005,436.0,0.44,0.45,5.4,5.5,0.16,-0.838,0.048,102,25490,0.047,1758,18893,8752.2,232833.7]
["2025-04-21T12:05:25.000000000",430.94,398.0,32.12,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,321,12,0.0,253588.6]
["2025-04-21T12:05:37.000000000",430.9,385.0,44.68,46.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,253588.6]
["2025-04-21T12:06:00.000000000",430.8,366.0,64.57,65.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,232917.70000000004]
["2025-04-21T12:06:00.000000000",430.8,459.0,0.01,0.02,27.91,28.43,0.005,-1.0,0.001,972,1527,0.0,320,13,97.2,232917.70000000004]
["2025-04-21T12:06:11.000000000",430.745,445.0,0.04,0.05,14.14,14.45,0.019,-0.981,0.007,7951,19358,0.007,3446,1276,7977.9,252544.7]
["2025-04-21T12:06:23.000000000",430.85,451.0,0.02,0.03,19.47,20.44,0.009,-0.991,0.003,2082,1482,0.003,409,113,747.3000000000001,252544.7]
["2025-04-21T12:06:34.000000000",430.92,398.0,32.34,33.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,321,12,0.0,232807.5000000001]
["2025-04-21T12:06:59.000000000",430.96,379.0,51.03,52.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,253722.4]
["2025-04-21T12:07:10.000000000",430.87,382.0,48.46,49.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,233241.1]
["2025-04-21T12:07:10.000000000",430.87,458.0,0.01,0.02,26.83,27.33,0.005,-1.0,0.001,2151,2075,0.0,318,117,215.1,233241.1]
["2025-04-21T12:07:33.000000000",430.8,374.0,55.59,58.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,254094.4]
["2025-04-21T12:07:33.000000000",430.8,411.0,19.64,20.36,0.01,0.02,1.0,-0.006,0.0,33,3,0.002,378,1487,75.6,254094.4]
["2025-04-21T12:07:55.000000000",430.755,392.0,37.89,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,253152.4]
["2025-04-21T12:07:55.000000000",430.755,434.0,0.76,0.78,3.99,4.05,0.258,-0.742,0.065,154,44667,0.065,1389,34818,10029.5,253152.4]
["2025-04-21T12:08:07.000000000",430.78,471.0,0.0,0.01,39.78,41.04,0.001,-0.999,0.0,546,20,0.0,0,0,0.0,253152.4]
["2025-04-21T12:08:19.000000000",430.665,450.0,0.02,0.03,18.95,19.61,0.009,-0.991,0.003,11436,9010,0.003,2377,775,4143.9,253241.2]
["2025-04-21T12:08:31.000000000",430.73,495.0,0.0,0.01,62.91,65.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,233751.20000000004]
["2025-04-21T12:08:54.000000000",430.835,401.0,29.55,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,738,799,0.0,253871.7]
["2025-04-21T12:08:54.000000000",430.835,487.0,0.0,0.01,54.91,57.41,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,253871.7]
["2025-04-21T12:09:06.000000000",430.84,484.0,0.0,0.01,51.89,54.99,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,252622.7]
["2025-04-21T12:09:18.000000000",430.935,463.0,0.0,0.01,31.91,33.25,0.002,-1.0,0.001,1576,291,0.0,196,3,157.6,233238.90000000005]
["2025-04-21T12:09:29.000000000",431.045,417.0,13.1,14.35,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,221,1710,132.6,234979.6]
["2025-04-21T12:09:52.000000000",431.025,415.0,15.89,16.31,0.01,0.02,1.0,-0.007,0.0,0,5,0.003,1393,1385,417.9,254745.3]
["2025-04-21T12:10:04.000000000",430.965,410.0,20.83,21.21,0.0,0.01,1.0,-0.002,0.0,34,11,0.001,4326,1824,432.6,255372.69999999995]
["2025-04-21T12:10:16.000000000",430.81,367.0,62.78,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,252536.7]
["2025-04-21T12:10:16.000000000",430.81,476.0,0.0,0.01,44.03,45.54,0.001,-0.999,0.0,839,5,0.0,5,0,0.0,252536.7]
["2025-04-21T12:10:27.000000000",430.755,470.0,0.0,0.01,38.8,40.29,0.001,-1.0,0.0,2343,159,0.0,46,13,0.0,232328.2]
["2025-04-21T12:10:39.000000000",430.855,425.0,6.13,6.25,0.34,0.35,0.866,-0.134,0.041,85,532,0.041,4696,19754,19602.1,232328.2]
["2025-04-21T12:10:50.000000000",430.95,462.0,0.0,0.01,30.88,31.27,0.002,-1.0,0.001,1538,2935,0.0,348,10,153.8,233910.30000000005]
["2025-04-21T12:11:13.000000000",431.105,381.0,49.05,50.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,235263.2]
["2025-04-21T12:11:13.000000000",431.105,486.0,0.0,0.01,54.69,55.97,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,235263.2]
["2025-04-21T12:11:36.000000000",430.99,393.0,37.3,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,235442.9]
["2025-04-21T12:11:36.000000000",430.99,438.0,0.22,0.23,7.07,7.34,0.093,-0.903,0.032,922,41437,0.029,615,13719,4733.9,235442.9]
["2025-04-21T12:11:59.000000000",431.065,386.0,44.21,45.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,254140.0]
["2025-04-21T12:12:10.000000000",431.06,394.0,36.66,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,254140.0]
["2025-04-21T12:12:22.000000000",431.025,369.0,61.57,62.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,235238.4]
["2025-04-21T12:12:22.000000000",431.025,446.0,0.03,0.04,14.8,15.13,0.015,-1.0,0.006,89,8833,0.0,2080,490,53.400000000000006,235238.4]
["2025-04-21T12:12:33.000000000",431.035,452.0,0.02,0.03,20.82,21.15,0.009,-0.991,0.003,979,2071,0.003,2461,193,1032.0,255176.7]
["2025-04-21T12:12:56.000000000",431.215,429.0,3.22,3.28,1.04,1.05,0.667,-0.333,0.073,0,1192,0.074,880,30577,6511.999999999999,235263.8]
["2025-04-21T12:13:07.000000000",431.25,377.0,53.82,54.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,237274.40000000005]
["2025-04-21T12:13:19.000000000",431.265,382.0,48.11,49.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,257680.8]
["2025-04-21T12:13:30.000000000",431.25,369.0,61.91,62.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,257140.59999999995]
["2025-04-21T12:13:30.000000000",431.25,465.0,0.0,0.01,33.63,34.45,0.002,-0.998,0.0,1948,2055,0.0,341,29,0.0,257140.59999999995]
["2025-04-21T12:13:54.000000000",431.255,442.0,0.06,0.07,10.68,10.95,0.03,-0.97,0.012,656,16351,0.012,3493,1659,4978.8,256794.6]
["2025-04-21T12:14:05.000000000",431.215,430.0,2.58,2.61,1.38,1.4,0.604,-0.396,0.079,1112,11860,0.079,5544,86154,52582.4,256917.5]
["2025-04-21T12:14:17.000000000",431.22,395.0,36.07,36.39,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,6,0.0,257007.4]
["2025-04-21T12:14:28.000000000",431.17,422.0,9.17,9.49,0.1,0.11,0.944,-0.046,0.012,105,13,0.017,503,6763,981.1,257412.5]
["2025-04-21T12:14:28.000000000",431.17,478.0,0.0,0.01,46.61,47.36,0.001,-0.999,0.0,846,5,0.0,3,0,0.0,257412.5]
["2025-04-21T12:14:52.000000000",431.275,455.0,0.01,0.02,23.59,23.92,0.005,-1.0,0.002,5837,3547,0.0,938,156,1167.4,238228.7]
["2025-04-21T12:14:52.000000000",431.275,482.0,0.0,0.01,50.57,51.5,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,238228.7]
["2025-04-21T12:15:14.000000000",431.165,408.0,22.97,23.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,668,61.5,257020.4]
["2025-04-21T12:15:14.000000000",431.165,488.0,0.0,0.01,56.68,57.13,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,257020.4]
["2025-04-21T12:15:26.000000000",431.205,491.0,0.0,0.01,59.62,60.04,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,257020.4]
["2025-04-21T12:15:37.000000000",431.2,466.0,0.0,0.01,34.59,35.04,0.002,-0.998,0.0,1007,95,0.0,32,4,0.0,257433.39999999997]
["2025-04-21T12:16:00.000000000",431.08,405.0,25.96,27.31,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,452,65.0,257285.19999999995]
["2025-04-21T12:16:12.000000000",430.96,420.0,10.85,11.21,0.05,0.06,0.953,-0.025,0.002,204,162,0.01,1431,16106,1471.8,257285.19999999995]
["2025-04-21T12:16:23.000000000",431.01,396.0,34.85,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,257117.80000000005]
["2025-04-21T12:16:34.000000000",431.06,466.0,0.0,0.01,34.78,35.18,0.002,-0.998,0.0,1007,95,0.0,32,4,0.0,257142.3]
["2025-04-21T12:16:34.000000000",431.06,479.0,0.0,0.01,47.66,48.12,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,257142.3]
["2025-04-21T12:16:58.000000000",430.91,471.0,0.0,0.01,39.75,40.22,0.001,-1.0,0.0,546,20,0.0,0,0,0.0,237386.5000000001]
["2025-04-21T12:17:09.000000000",431.225,434.0,0.81,0.84,3.57,3.66,0.261,-0.739,0.068,154,46216,0.068,1389,35037,10492.4,256498.40000000005]
["2025-04-21T12:17:20.000000000",431.01,409.0,21.87,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,240409.5]
["2025-04-21T12:17:32.000000000",431.115,388.0,42.53,43.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,258849.6]
["2025-04-21T12:17:32.000000000",431.115,492.0,0.0,0.01,60.69,62.22,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,258849.6]
["2025-04-21T12:17:55.000000000",431.22,394.0,36.8,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,240140.1]
["2025-04-21T12:18:06.000000000",431.135,447.0,0.03,0.04,15.72,16.01,0.014,-0.986,0.005,533,8740,0.005,1492,375,1012.5,259266.0]
["2025-04-21T12:18:17.000000000",430.945,421.0,9.8,10.25,0.07,0.08,0.966,-0.034,0.014,81,4,0.014,324,4292,567.0000000000001,239219.20000000007]
["2025-04-21T12:18:29.000000000",430.9,440.0,0.11,0.12,8.98,9.3,0.051,-0.939,0.019,393,47203,0.014,7391,6250,11094.1,239219.20000000007]
["2025-04-21T12:18:40.000000000",430.87,374.0,55.84,57.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,237539.90000000008]
["2025-04-21T12:18:52.000000000",430.74,446.0,0.03,0.04,15.05,15.4,0.015,-0.985,0.005,89,8847,0.005,2080,510,1084.5,257970.70000000007]
["2025-04-21T12:19:03.000000000",430.83,459.0,0.01,0.02,27.76,28.49,0.005,-0.995,0.001,972,1867,0.001,320,13,129.20000000000002,257568.7]
["2025-04-21T12:19:15.000000000",430.73,434.0,0.69,0.71,3.92,4.01,0.249,-0.751,0.067,154,46457,0.066,1389,35051,10199.2,238750.5000000001]
["2025-04-21T12:19:26.000000000",430.895,376.0,53.91,55.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,238750.5000000001]
["2025-04-21T12:19:37.000000000",430.88,387.0,43.64,44.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,236994.90000000005]
["2025-04-21T12:19:49.000000000",430.865,368.0,62.23,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,236,0,0.0,237657.70000000007]
["2025-04-21T12:20:00.000000000",430.84,472.0,0.0,0.01,40.87,41.36,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,236229.80000000005]
["2025-04-21T12:20:12.000000000",430.86,447.0,0.03,0.04,16.02,16.38,0.014,-1.0,0.005,533,8752,0.0,1492,375,266.5,236229.80000000005]
["2025-04-21T12:20:23.000000000",430.88,429.0,2.94,2.97,1.12,1.14,0.65,-0.35,0.077,0,1334,0.077,880,31904,6776.000000000001,250660.7]
["2025-04-21T12:20:34.000000000",430.98,400.0,30.85,31.15,0.0,0.01,1.0,-0.002,0.0,27,2,0.0,2406,217,0.0,257254.80000000005]
["2025-04-21T12:20:45.000000000",431.09,376.0,54.25,55.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,238567.4]
["2025-04-21T12:20:57.000000000",431.195,477.0,0.0,0.01,45.65,46.56,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,238567.4]
["2025-04-21T12:21:10.000000000",431.14,461.0,0.0,0.01,29.65,30.28,0.002,-0.998,0.001,1043,3224,0.001,144,7,118.7,259329.4]
["2025-04-21T12:21:21.000000000",431.15,483.0,0.0,0.01,51.61,52.72,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,239849.2]
["2025-04-21T12:21:33.000000000",431.11,414.0,16.78,17.35,0.01,0.02,1.0,-0.006,0.0,26,0,0.003,339,739,101.70000000000002,258396.0]
["2025-04-21T12:21:44.000000000",431.025,389.0,41.71,42.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,258396.0]
["2025-04-21T12:21:55.000000000",430.865,412.0,18.73,19.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,275,408,57.00000000000001,238635.7]
["2025-04-21T12:22:07.000000000",430.785,473.0,0.0,0.01,41.86,42.36,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,257404.40000000005]
["2025-04-21T12:22:18.000000000",430.73,404.0,26.55,27.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,473,160.60000000000002,236015.6]
["2025-04-21T12:22:29.000000000",430.76,426.0,5.15,5.25,0.44,0.46,0.83,-0.17,0.051,125,535,0.051,1024,16473,5859.9,236015.6]
["2025-04-21T12:22:41.000000000",430.74,401.0,29.55,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,738,799,73.8,235992.30000000005]
["2025-04-21T12:22:52.000000000",430.71,465.0,0.0,0.01,33.87,34.44,0.002,-1.0,0.0,1948,2057,0.0,341,29,0.0,234989.90000000005]
["2025-04-21T12:23:03.000000000",430.785,486.0,0.0,0.01,54.78,56.04,0.001,-0.999,0.0,1481,0,0.0,0,0,0.0,255725.20000000004]
["2025-04-21T12:23:15.000000000",431.07,458.0,0.01,0.02,26.78,27.36,0.005,-0.995,0.001,2151,2079,0.001,318,117,246.90000000000003,255725.20000000004]
["2025-04-21T12:23:26.000000000",431.14,436.0,0.41,0.42,5.22,5.33,0.159,-0.84,0.049,102,27016,0.048,1758,19076,8938.2,237941.5]
["2025-04-21T12:23:38.000000000",431.125,415.0,16.03,16.32,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,1393,1395,417.9,238613.4]
["2025-04-21T12:24:01.000000000",431.01,389.0,41.85,42.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,256435.4]
["2025-04-21T12:24:13.000000000",430.935,369.0,61.5,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,238872.90000000005]
["2025-04-21T12:24:13.000000000",430.935,474.0,0.0,0.01,42.76,43.29,0.001,-1.0,0.0,741,6,0.0,0,0,0.0,238872.90000000005]
["2025-04-21T12:24:24.000000000",430.89,448.0,0.02,0.03,16.81,17.24,0.01,-0.99,0.004,231,4065,0.004,615,325,338.4,256165.00000000003]
["2025-04-21T12:24:35.000000000",430.86,427.0,4.42,4.51,0.59,0.61,0.785,-0.214,0.059,45,1649,0.059,312,19338,2106.3,237239.90000000008]
["2025-04-21T12:24:47.000000000",431.015,441.0,0.08,0.09,9.93,10.34,0.038,-0.948,0.015,212,15239,0.008,2100,999,1998.0,237239.90000000008]
["2025-04-21T12:25:11.000000000",431.095,383.0,47.67,48.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,238637.9]
["2025-04-21T12:25:11.000000000",431.095,488.0,0.0,0.01,56.68,57.32,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,238637.9]
["2025-04-21T12:25:34.000000000",431.09,372.0,57.8,59.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,258968.5]
["2025-04-21T12:25:34.000000000",431.09,441.0,0.08,0.09,9.8,10.16,0.039,-0.961,0.015,212,15241,0.015,2100,999,3468.0,258968.5]
["2025-04-21T12:25:45.000000000",431.005,494.0,0.0,0.01,62.69,64.2,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,258968.5]
["2025-04-21T12:26:08.000000000",430.98,391.0,39.71,40.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,239302.1000000001]
["2025-04-21T12:26:20.000000000",430.98,370.0,59.84,61.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,257302.9]
["2025-04-21T12:26:20.000000000",430.98,423.0,7.97,8.27,0.13,0.15,0.931,-0.061,0.019,92,154,0.023,773,6567,1952.7,257302.9]
["2025-04-21T12:26:31.000000000",430.935,453.0,0.01,0.02,21.91,22.23,0.005,-0.995,0.002,548,6461,0.002,555,70,220.60000000000005,257302.9]
["2025-04-21T12:26:54.000000000",430.77,416.0,14.67,15.13,0.02,0.03,1.0,-0.011,0.0,10,3,0.004,1565,862,626.0,257161.50000000003]
["2025-04-21T12:27:05.000000000",430.73,404.0,25.67,26.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,473,160.60000000000002,236718.60000000003]
["2025-04-21T12:27:17.000000000",430.69,383.0,47.53,48.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,236718.60000000003]
["2025-04-21T12:27:17.000000000",430.69,476.0,0.0,0.01,45.03,46.02,0.001,-1.0,0.0,839,5,0.0,5,0,0.0,236718.60000000003]
["2025-04-21T12:27:28.000000000",430.715,466.0,0.0,0.01,34.93,35.47,0.002,-0.998,0.0,1007,95,0.0,32,4,0.0,255549.5]
["2025-04-21T12:27:39.000000000",430.67,441.0,0.08,0.09,10.12,10.52,0.037,-0.948,0.014,212,15242,0.008,2100,999,1976.8,235721.1]
["2025-04-21T12:28:02.000000000",430.62,407.0,23.12,23.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2490,22.0,254746.6]
["2025-04-21T12:28:14.000000000",430.62,396.0,34.48,34.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,235055.6000000001]
["2025-04-21T12:28:26.000000000",430.555,399.0,31.38,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,233,0,0.0,234059.40000000005]
["2025-04-21T12:28:26.000000000",430.555,475.0,0.0,0.01,44.16,45.34,0.001,-1.0,0.0,3718,38,0.0,19,0,0.0,234059.40000000005]
["2025-04-21T12:28:38.000000000",430.46,454.0,0.01,0.02,23.38,23.64,0.005,-0.995,0.002,128,1792,0.002,234,34,72.39999999999999,253565.30000000005]
["2025-04-21T12:28:49.000000000",430.665,459.0,0.01,0.02,28.23,28.64,0.005,-0.995,0.001,972,1868,0.001,320,13,129.20000000000002,253565.30000000005]
["2025-04-21T12:29:12.000000000",430.645,409.0,21.46,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,255512.8]
["2025-04-21T12:29:12.000000000",430.645,451.0,0.02,0.03,20.2,20.51,0.009,-0.991,0.003,2082,1487,0.003,409,114,747.3000000000001,255512.8]
["2025-04-21T12:29:24.000000000",430.615,488.0,0.0,0.01,57.15,58.15,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,237794.20000000004]
["2025-04-21T12:29:36.000000000",430.495,467.0,0.0,0.01,36.14,36.63,0.002,-0.998,0.0,1091,272,0.0,19,3,0.0,253508.90000000005]
["2025-04-21T12:29:59.000000000",430.695,382.0,47.37,48.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,253991.20000000004]
["2025-04-21T12:30:10.000000000",430.685,418.0,12.51,12.9,0.03,0.04,1.0,-0.016,0.0,0,2,0.007,937,2885,655.9,254743.10000000003]
["2025-04-21T12:30:22.000000000",430.72,374.0,56.07,56.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,236809.0]
["2025-04-21T12:30:34.000000000",430.795,371.0,58.89,59.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,236809.0]
["2025-04-21T12:30:34.000000000",430.795,480.0,0.0,0.01,49.03,50.47,0.001,-1.0,0.0,2216,10,0.0,0,0,0.0,236809.0]
["2025-04-21T12:30:56.000000000",430.96,435.0,0.5,0.51,4.61,4.68,0.192,-0.808,0.057,453,59180,0.057,2896,36540,19089.3,255979.4]
["2025-04-21T12:31:08.000000000",430.97,431.0,1.85,1.86,1.88,1.9,0.499,-0.501,0.085,117,19531,0.085,1277,39700,11849.0,236807.3]
["2025-04-21T12:31:19.000000000",431.06,428.0,3.77,3.85,0.75,0.77,0.734,-0.266,0.068,201,677,0.068,2280,32453,16870.800000000003,236807.3]
["2025-04-21T12:31:31.000000000",431.06,385.0,44.59,46.26,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,257411.5]
["2025-04-21T12:31:31.000000000",431.06,494.0,0.0,0.01,62.75,64.32,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,257411.5]
["2025-04-21T12:31:42.000000000",431.13,488.0,0.0,0.01,56.73,57.64,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,238407.2]
["2025-04-21T12:32:06.000000000",431.115,445.0,0.04,0.05,13.75,14.02,0.019,-0.981,0.007,7951,20269,0.007,3446,1359,7977.9,259000.0]
["2025-04-21T12:32:17.000000000",431.38,424.0,7.32,7.71,0.17,0.18,0.92,-0.08,0.029,61,51,0.029,125,11808,539.4,238732.6]
["2025-04-21T12:32:28.000000000",431.48,419.0,12.36,12.67,0.04,0.05,1.0,-0.02,0.0,0,2,0.008,3684,2234,2947.2000000000003,259848.7]
["2025-04-21T12:32:40.000000000",431.435,373.0,57.13,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,241439.3]
["2025-04-21T12:32:51.000000000",431.465,411.0,20.14,20.64,0.0,0.02,0.996,-0.004,0.002,33,3,0.002,378,1593,82.2,241439.3]
["2025-04-21T12:33:02.000000000",431.455,458.0,0.01,0.02,26.38,26.69,0.005,-0.995,0.001,2151,2087,0.001,318,117,246.90000000000003,259493.30000000005]
["2025-04-21T12:33:14.000000000",431.35,437.0,0.29,0.3,5.9,6.02,0.125,-0.872,0.042,118,30807,0.041,756,20808,3595.2000000000007,540848.1000000001]
["2025-04-21T12:33:25.000000000",431.345,472.0,0.0,0.01,40.51,40.82,0.001,-0.999,0.0,386,1,0.0,6,0,0.0,259245.8]
["2025-04-21T12:33:36.000000000",431.39,386.0,44.12,45.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,259245.8]
["2025-04-21T12:33:48.000000000",431.38,464.0,0.0,0.01,32.42,32.82,0.002,-0.998,0.0,535,1123,0.0,67,2,0.0,415385.5000000001]
["2025-04-21T12:33:59.000000000",431.365,471.0,0.0,0.01,39.42,39.79,0.001,-0.999,0.0,546,20,0.0,0,0,0.0,259962.20000000004]
["2025-04-21T12:34:10.000000000",431.355,446.0,0.03,0.04,14.53,14.78,0.015,-0.985,0.006,89,8988,0.006,2080,559,1301.4,260073.30000000008]
["2025-04-21T12:34:22.000000000",431.085,394.0,36.93,37.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,260073.30000000008]
["2025-04-21T12:34:33.000000000",431.17,399.0,31.87,32.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,258246.2]
["2025-04-21T12:34:45.000000000",431.25,386.0,43.59,46.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,240067.3]
["2025-04-21T12:34:56.000000000",431.29,484.0,0.0,0.01,51.32,54.47,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,239769.00000000003]
["2025-04-21T12:35:07.000000000",431.26,459.0,0.01,0.02,27.58,28.97,0.005,-1.0,0.001,972,1918,0.0,320,13,97.2,239769.00000000003]
["2025-04-21T12:35:19.000000000",431.24,447.0,0.02,0.03,15.61,16.07,0.011,-0.989,0.004,533,8919,0.004,1492,380,810.0,259514.5]
["2025-04-21T12:35:30.000000000",431.265,412.0,18.4,19.4,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,275,462,57.00000000000001,239788.80000000005]
["2025-04-21T12:35:42.000000000",431.335,391.0,40.11,40.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,259744.7]
["2025-04-21T12:35:53.000000000",431.335,377.0,52.44,55.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,258989.00000000003]
["2025-04-21T12:36:05.000000000",431.37,472.0,0.0,0.01,40.51,40.99,0.001,-0.999,0.0,386,1,0.0,6,0,0.0,258989.00000000003]
["2025-04-21T12:36:30.000000000",431.4,370.0,59.75,62.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,259412.20000000004]
["2025-04-21T12:36:30.000000000",431.4,425.0,6.57,6.69,0.23,0.24,0.898,-0.099,0.032,85,579,0.035,4696,22527,16708.0,259412.20000000004]
["2025-04-21T12:36:42.000000000",431.565,400.0,31.2,31.66,0.0,0.01,1.0,-0.002,0.0,27,2,0.0,2406,217,0.0,260485.3]
["2025-04-21T12:36:54.000000000",431.575,430.0,2.73,2.76,1.16,1.18,0.636,-0.364,0.08,1112,16951,0.08,5544,96060,53248.0,260245.2]
["2025-04-21T12:37:05.000000000",431.625,485.0,0.0,0.01,52.94,54.72,0.001,-0.999,0.0,1053,1,0.0,0,0,0.0,260245.2]
["2025-04-21T12:37:16.000000000",431.57,422.0,9.55,9.8,0.07,0.08,0.951,-0.035,0.007,105,22,0.014,503,7248,777.7,260580.2]
["2025-04-21T12:37:28.000000000",431.655,438.0,0.21,0.22,6.49,6.7,0.096,-0.904,0.035,922,42557,0.035,615,13759,5379.5,260593.4]
["2025-04-21T12:37:40.000000000",431.635,413.0,18.51,19.02,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,700,591,140.0,261251.2]
["2025-04-21T12:37:51.000000000",431.72,483.0,0.0,0.01,50.78,52.95,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,261251.2]
["2025-04-21T12:38:14.000000000",431.575,368.0,62.52,63.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,260487.60000000003]
["2025-04-21T12:38:14.000000000",431.575,475.0,0.0,0.01,43.05,44.77,0.001,-0.999,0.0,3718,38,0.0,19,0,0.0,260487.60000000003]
["2025-04-21T12:38:25.000000000",431.67,451.0,0.02,0.03,19.24,19.58,0.009,-0.991,0.003,2082,1552,0.003,409,114,747.3000000000001,260578.9]
["2025-04-21T12:38:37.000000000",431.64,426.0,5.86,5.97,0.28,0.29,0.877,-0.12,0.039,125,541,0.041,1024,18674,4685.900000000001,260578.9]
["2025-04-21T12:38:48.000000000",431.705,405.0,26.5,26.8,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,455,65.0,261006.2]
["2025-04-21T12:39:11.000000000",431.715,381.0,48.77,52.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,263087.2]
["2025-04-21T12:39:11.000000000",431.715,411.0,20.55,20.82,0.0,0.02,1.0,-0.004,0.0,33,3,0.001,378,1908,37.8,263087.2]
["2025-04-21T12:39:23.000000000",431.71,464.0,0.0,0.01,31.2,32.47,0.002,-0.998,0.001,535,1123,0.001,67,2,60.20000000000001,263087.2]
["2025-04-21T12:39:34.000000000",431.73,439.0,0.15,0.16,7.34,7.58,0.071,-0.929,0.028,349,26205,0.028,2511,3675,8008.000000000001,263505.10000000003]
["2025-04-21T12:39:45.000000000",431.735,458.0,0.01,0.02,25.77,26.41,0.005,-0.995,0.001,2151,2089,0.001,318,117,246.90000000000003,263813.9]
["2025-04-21T12:40:09.000000000",431.83,394.0,36.12,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,263513.60000000003]
["2025-04-21T12:40:20.000000000",431.85,369.0,60.98,64.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,265426.19999999995]
["2025-04-21T12:40:32.000000000",431.825,389.0,41.42,43.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,265138.30000000005]
["2025-04-21T12:40:32.000000000",431.825,452.0,0.01,0.02,19.19,20.36,0.006,-0.994,0.002,979,2092,0.002,2461,194,688.0,265138.30000000005]
["2025-04-21T12:40:55.000000000",431.925,395.0,36.05,37.08,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,6,0.0,264278.4]
["2025-04-21T12:41:07.000000000",431.915,407.0,23.94,25.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2490,22.0,264060.10000000003]
["2025-04-21T12:41:18.000000000",432.1,383.0,47.12,50.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,263868.10000000003]
["2025-04-21T12:41:18.000000000",432.1,442.0,0.06,0.07,9.87,10.18,0.031,-0.968,0.013,656,17260,0.013,3493,1787,5393.7,263868.10000000003]
["2025-04-21T12:41:29.000000000",432.05,466.0,0.0,0.01,33.22,34.37,0.002,-1.0,0.0,1007,95,0.0,32,4,0.0,246729.8999999999]
["2025-04-21T12:41:41.000000000",432.04,448.0,0.02,0.03,15.6,16.09,0.011,-0.989,0.004,231,4089,0.004,615,325,338.4,265854.3]
["2025-04-21T12:42:04.000000000",432.06,421.0,10.8,11.25,0.04,0.05,0.978,-0.022,0.009,81,9,0.009,324,5277,364.5,246185.1]
["2025-04-21T12:42:15.000000000",431.925,395.0,35.87,37.13,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,6,0.0,266594.60000000003]
["2025-04-21T12:42:15.000000000",431.925,494.0,0.0,0.01,60.86,63.66,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,266594.60000000003]
["2025-04-21T12:42:26.000000000",431.965,478.0,0.0,0.01,44.8,47.66,0.001,-0.999,0.0,846,5,0.0,3,0,0.0,266614.7]
["2025-04-21T12:42:49.000000000",431.965,370.0,60.3,63.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,246535.9]
["2025-04-21T12:42:49.000000000",431.965,431.0,2.3,2.31,1.33,1.36,0.591,-0.409,0.087,117,25974,0.087,1277,44419,12127.8,246535.9]
["2025-04-21T12:43:12.000000000",432.145,409.0,21.49,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,266747.3]
["2025-04-21T12:43:24.000000000",432.04,432.0,1.78,1.8,1.73,1.76,0.513,-0.487,0.09,852,30067,0.09,755,47881,14463.0,266747.3]
["2025-04-21T12:43:24.000000000",432.04,492.0,0.0,0.01,58.91,61.63,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,266747.3]
["2025-04-21T12:43:35.000000000",432.065,467.0,0.0,0.01,33.88,35.13,0.002,-0.998,0.0,1091,272,0.0,19,3,0.0,264211.70000000007]
["2025-04-21T12:43:46.000000000",432.095,478.0,0.0,0.01,44.55,47.89,0.001,-0.999,0.0,846,5,0.0,3,0,0.0,267037.80000000005]
["2025-04-21T12:44:10.000000000",432.03,422.0,9.91,10.22,0.06,0.07,0.952,-0.031,0.004,105,22,0.013,503,7399,695.9,265982.4]
["2025-04-21T12:44:10.000000000",432.03,484.0,0.0,0.01,50.61,53.79,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,265982.4]
["2025-04-21T12:44:32.000000000",431.805,374.0,56.28,59.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,245140.79999999996]
["2025-04-21T12:44:32.000000000",431.805,479.0,0.0,0.01,45.87,48.64,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,245140.79999999996]
["2025-04-21T12:44:55.000000000",431.865,400.0,30.39,32.02,0.0,0.01,1.0,-0.002,0.0,27,2,0.0,2406,217,0.0,245552.59999999995]
["2025-04-21T12:45:06.000000000",431.86,434.0,0.88,0.9,2.99,3.07,0.316,-0.684,0.081,154,49819,0.081,1389,35462,12498.3,265926.3]
["2025-04-21T12:45:18.000000000",431.715,406.0,24.36,27.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,265377.3]
["2025-04-21T12:45:30.000000000",431.875,387.0,43.46,46.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,265073.69999999995]
["2025-04-21T12:45:30.000000000",431.875,492.0,0.0,0.01,58.56,61.57,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,265073.69999999995]
["2025-04-21T12:45:41.000000000",431.865,466.0,0.0,0.01,32.59,34.28,0.002,-0.998,0.0,1007,95,0.0,32,4,0.0,265073.69999999995]
["2025-04-21T12:46:04.000000000",431.97,447.0,0.02,0.03,14.91,15.31,0.011,-0.989,0.005,533,8956,0.005,1492,380,1012.5,264725.4]
["2025-04-21T12:46:04.000000000",431.97,458.0,0.01,0.02,24.73,26.27,0.005,-0.995,0.001,2151,2099,0.001,318,117,246.90000000000003,264725.4]
["2025-04-21T12:46:27.000000000",431.855,400.0,30.14,32.04,0.0,0.01,1.0,-0.002,0.0,27,2,0.0,2406,217,0.0,265036.0]
["2025-04-21T12:46:38.000000000",431.81,375.0,55.19,58.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,265521.3]
["2025-04-21T12:46:49.000000000",431.725,389.0,41.11,43.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,264917.99999999994]
["2025-04-21T12:47:02.000000000",431.67,460.0,0.0,0.01,28.04,28.47,0.002,-0.998,0.001,2493,4970,0.001,764,154,325.7,262870.60000000003]
["2025-04-21T12:47:13.000000000",431.66,435.0,0.58,0.59,3.89,3.98,0.226,-0.774,0.068,453,64970,0.068,2896,36934,22773.200000000004,262870.60000000003]
["2025-04-21T12:47:24.000000000",431.575,450.0,0.02,0.03,17.82,18.59,0.01,-0.99,0.003,11436,9190,0.003,2377,795,4143.9,262825.19999999995]
["2025-04-21T12:47:36.000000000",431.56,388.0,42.17,45.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,242151.00000000003]
["2025-04-21T12:47:47.000000000",431.445,442.0,0.06,0.07,10.47,10.71,0.03,-0.95,0.012,656,17924,0.004,3493,1787,2184.4,242434.3]
["2025-04-21T12:47:47.000000000",431.445,471.0,0.0,0.01,37.81,39.67,0.001,-1.0,0.0,546,20,0.0,0,0,0.0,242434.3]
["2025-04-21T12:48:10.000000000",431.375,448.0,0.02,0.03,15.93,16.8,0.01,-0.99,0.004,231,4125,0.004,615,325,338.4,262853.6999999999]
["2025-04-21T12:48:22.000000000",431.305,372.0,58.44,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,262021.7]
["2025-04-21T12:48:34.000000000",431.265,401.0,30.11,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,738,799,0.0,262754.8]
["2025-04-21T12:48:34.000000000",431.265,494.0,0.0,0.01,60.94,62.89,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,262754.8]
["2025-04-21T12:48:45.000000000",431.285,484.0,0.0,0.01,50.99,53.29,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,241973.00000000003]
["2025-04-21T12:49:08.000000000",431.17,461.0,0.0,0.01,28.46,29.95,0.002,-1.0,0.001,1043,3224,0.0,144,7,104.3,241032.4]
["2025-04-21T12:49:19.000000000",431.38,425.0,6.4,6.94,0.19,0.2,0.908,-0.088,0.031,85,652,0.034,4696,23236,16229.9,262887.8999999999]
["2025-04-21T12:49:31.000000000",431.3,414.0,17.15,17.53,0.01,0.02,0.994,-0.006,0.003,26,0,0.003,339,740,109.5,243003.10000000003]
["2025-04-21T12:49:42.000000000",431.265,417.0,14.16,14.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,221,1835,66.3,243003.10000000003]
["2025-04-21T12:49:42.000000000",431.265,493.0,0.0,0.01,60.0,63.02,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,243003.10000000003]
["2025-04-21T12:50:05.000000000",431.21,474.0,0.0,0.01,42.14,42.95,0.001,-1.0,0.0,741,6,0.0,0,0,0.0,240853.2]
["2025-04-21T12:50:17.000000000",431.045,478.0,0.0,0.01,45.29,47.95,0.001,-1.0,0.0,846,5,0.0,3,0,0.0,240510.8]
["2025-04-21T12:50:28.000000000",431.105,427.0,4.48,4.57,0.43,0.45,0.82,-0.179,0.058,45,1723,0.058,312,21562,2070.6,240510.8]
["2025-04-21T12:50:40.000000000",431.03,470.0,0.0,0.01,38.02,39.06,0.001,-0.999,0.0,2343,163,0.0,46,15,0.0,260708.90000000008]
["2025-04-21T12:50:51.000000000",431.0,375.0,55.86,57.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,261643.10000000003]
["2025-04-21T12:51:02.000000000",431.005,486.0,0.0,0.01,53.01,56.34,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,239742.19999999995]
["2025-04-21T12:51:14.000000000",430.955,399.0,31.84,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,239742.19999999995]
["2025-04-21T12:51:25.000000000",431.005,435.0,0.43,0.45,4.4,4.49,0.183,-0.816,0.06,453,67061,0.059,2896,36989,19804.4,241076.3]
["2025-04-21T12:51:37.000000000",431.005,415.0,15.85,16.36,0.01,0.02,1.0,-0.007,0.0,0,5,0.003,1393,1395,417.9,239435.59999999995]
["2025-04-21T12:51:48.000000000",430.87,460.0,0.0,0.01,28.91,29.26,0.002,-1.0,0.001,2493,4983,0.0,764,154,249.3,240079.4]
["2025-04-21T12:52:12.000000000",430.83,369.0,60.43,63.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,238377.2]
["2025-04-21T12:52:12.000000000",430.83,452.0,0.01,0.02,21.1,21.41,0.006,-1.0,0.002,979,2099,0.0,2461,194,195.8,238377.2]
["2025-04-21T12:52:24.000000000",430.76,448.0,0.02,0.03,16.48,17.65,0.01,-0.99,0.004,231,4126,0.004,615,325,338.4,260389.6000000001]
["2025-04-21T12:52:35.000000000",430.605,427.0,4.08,4.17,0.52,0.54,0.799,-0.201,0.063,45,1745,0.063,312,21731,2249.1,237289.59999999995]
["2025-04-21T12:52:46.000000000",430.7,382.0,47.8,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,237289.59999999995]
["2025-04-21T12:53:09.000000000",430.675,382.0,47.8,50.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,237099.1]
["2025-04-21T12:53:21.000000000",430.685,375.0,54.78,57.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,235679.1]
["2025-04-21T12:53:21.000000000",430.685,461.0,0.0,0.01,30.09,30.73,0.002,-1.0,0.001,1043,3224,0.0,144,7,104.3,235679.1]
["2025-04-21T12:53:33.000000000",430.57,440.0,0.08,0.09,9.36,9.58,0.04,-0.95,0.016,393,50261,0.011,7391,6372,8758.9,240021.8]
["2025-04-21T12:53:44.000000000",430.56,435.0,0.37,0.38,4.76,4.85,0.164,-0.835,0.055,453,68190,0.055,2896,37004,18419.5,240021.8]
["2025-04-21T12:54:08.000000000",430.65,391.0,39.5,39.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,238065.4]
["2025-04-21T12:54:08.000000000",430.65,427.0,4.12,4.22,0.51,0.53,0.792,-0.208,0.064,45,1745,0.064,312,21928,2284.8,238065.4]
["2025-04-21T12:54:19.000000000",430.745,474.0,0.0,0.01,43.15,44.31,0.001,-1.0,0.0,741,6,0.0,0,0,0.0,236764.8]
["2025-04-21T12:54:30.000000000",430.675,453.0,0.01,0.02,22.17,22.51,0.005,-1.0,0.002,548,6466,0.0,555,70,109.6,236764.8]
["2025-04-21T12:54:42.000000000",430.725,488.0,0.0,0.01,55.96,58.17,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,236583.3]
["2025-04-21T12:54:53.000000000",430.705,402.0,28.56,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,701,235,70.10000000000001,237869.1]
["2025-04-21T12:55:16.000000000",430.375,383.0,46.49,48.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,257998.30000000008]
["2025-04-21T12:55:16.000000000",430.375,418.0,12.3,12.72,0.02,0.03,1.0,-0.013,0.0,0,2,0.006,937,3316,562.2,257998.30000000008]
["2025-04-21T12:55:27.000000000",430.325,466.0,0.0,0.01,34.84,35.78,0.002,-1.0,0.0,1007,95,0.0,32,4,0.0,236199.7]
["2025-04-21T12:55:39.000000000",430.31,410.0,20.16,20.66,0.0,0.01,1.0,-0.002,0.0,34,11,0.001,4326,1888,432.6,257812.70000000004]
["2025-04-21T12:55:50.000000000",430.37,415.0,15.21,15.5,0.01,0.02,1.0,-0.007,0.0,0,5,0.003,1393,1395,417.9,258316.3]
["2025-04-21T12:56:14.000000000",430.345,396.0,34.17,34.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,258550.40000000005]
["2025-04-21T12:56:14.000000000",430.345,471.0,0.0,0.01,40.42,40.83,0.001,-0.999,0.0,546,20,0.0,0,0,0.0,258550.40000000005]
["2025-04-21T12:56:25.000000000",430.34,475.0,0.0,0.01,43.44,44.81,0.001,-0.999,0.0,3718,39,0.0,19,0,0.0,257625.30000000005]
["2025-04-21T12:56:36.000000000",430.315,463.0,0.0,0.01,32.42,32.81,0.002,-0.998,0.0,1576,295,0.0,196,3,0.0,257628.90000000008]
["2025-04-21T12:56:48.000000000",430.275,428.0,3.08,3.15,0.81,0.83,0.707,-0.293,0.078,201,870,0.079,2280,35282,19579.8,257628.90000000008]
["2025-04-21T12:57:11.000000000",430.285,409.0,21.18,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,258125.20000000007]
["2025-04-21T12:57:22.000000000",430.325,394.0,36.17,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,236065.5]
["2025-04-21T12:57:22.000000000",430.325,488.0,0.0,0.01,55.89,57.88,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,236065.5]
["2025-04-21T12:57:45.000000000",430.34,386.0,42.8,45.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,258483.70000000007]
["2025-04-21T12:57:45.000000000",430.34,441.0,0.06,0.07,10.6,10.87,0.03,-0.97,0.012,212,16060,0.012,2100,999,2774.4,258483.70000000007]
["2025-04-21T12:58:08.000000000",430.175,418.0,12.05,12.44,0.02,0.03,1.0,-0.013,0.0,0,2,0.006,937,3346,562.2,258255.20000000004]
["2025-04-21T12:58:08.000000000",430.175,446.0,0.03,0.04,15.69,16.0,0.014,-0.986,0.005,89,9195,0.005,2080,560,1084.5,258255.20000000004]
["2025-04-21T12:58:31.000000000",430.105,371.0,57.75,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,256834.40000000008]
["2025-04-21T12:58:31.000000000",430.105,438.0,0.11,0.12,7.84,8.08,0.056,-0.944,0.023,922,44564,0.023,615,13783,3535.1,256834.40000000008]
["2025-04-21T12:58:42.000000000",430.105,454.0,0.01,0.02,23.65,24.01,0.005,-1.0,0.002,128,1800,0.0,234,34,25.6,234615.0]
["2025-04-21T12:59:06.000000000",430.13,431.0,1.3,1.31,2.16,2.18,0.422,-0.578,0.092,117,32407,0.092,1277,52347,12824.8,256715.7000000001]
["2025-04-21T12:59:17.000000000",430.11,369.0,60.03,62.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,256715.7000000001]
["2025-04-21T12:59:29.000000000",430.095,384.0,44.59,48.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,232008.5]
["2025-04-21T12:59:29.000000000",430.095,493.0,0.0,0.01,60.96,64.57,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,232008.5]
["2025-04-21T12:59:52.000000000",430.135,430.0,1.77,1.79,1.63,1.65,0.51,-0.49,0.093,1112,21811,0.093,5544,106195,61900.8,232164.4]
["2025-04-21T12:59:52.000000000",430.135,442.0,0.04,0.05,11.82,12.1,0.021,-1.0,0.009,656,19441,0.0,3493,1790,590.4,232164.4]
["2025-04-21T13:00:17.000000000",430.17,422.0,8.12,8.41,0.09,0.1,0.953,-0.047,0.02,105,28,0.02,503,7711,1216.0,232454.4]
["2025-04-21T13:00:29.000000000",430.25,397.0,32.16,34.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,20,0.0,255870.3000000001]
["2025-04-21T13:00:40.000000000",430.395,372.0,57.01,59.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,231861.3]
["2025-04-21T13:00:40.000000000",430.395,482.0,0.0,0.01,50.47,52.98,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,231861.3]
["2025-04-21T13:00:52.000000000",430.425,455.0,0.01,0.02,24.45,24.74,0.005,-0.995,0.002,5837,3683,0.002,938,165,1355.0,256986.00000000003]
["2025-04-21T13:01:03.000000000",430.37,474.0,0.0,0.01,42.64,44.56,0.001,-0.999,0.0,741,6,0.0,0,0,0.0,256986.00000000003]
["2025-04-21T13:01:26.000000000",430.54,410.0,20.39,20.68,0.0,0.01,0.998,-0.002,0.001,34,11,0.001,4326,1889,436.00000000000006,234176.19999999995]
["2025-04-21T13:01:39.000000000",430.47,385.0,44.44,46.13,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,257421.90000000005]
["2025-04-21T13:01:51.000000000",430.23,405.0,25.09,25.69,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,465,65.0,257421.90000000005]
["2025-04-21T13:01:51.000000000",430.23,468.0,0.0,0.01,37.41,37.9,0.001,-0.999,0.0,659,20,0.0,26,0,0.0,257421.90000000005]
["2025-04-21T13:02:14.000000000",430.175,411.0,19.04,19.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,378,2006,41.1,234634.8]
["2025-04-21T13:02:26.000000000",429.925,422.0,7.94,8.29,0.1,0.11,0.953,-0.047,0.02,105,30,0.02,503,7734,1216.0,232742.0]
["2025-04-21T13:02:38.000000000",429.805,397.0,32.66,33.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,486,20,0.0,231008.00000000003]
["2025-04-21T13:02:50.000000000",429.59,457.0,0.01,0.02,27.22,27.49,0.005,-1.0,0.001,791,998,0.0,903,12,79.10000000000001,231008.00000000003]
["2025-04-21T13:02:50.000000000",429.59,480.0,0.0,0.01,48.47,51.35,0.001,-1.0,0.0,2216,10,0.0,0,0,0.0,231008.00000000003]
["2025-04-21T13:03:13.000000000",429.6,457.0,0.01,0.02,27.23,27.63,0.005,-1.0,0.001,791,1018,0.0,903,12,79.10000000000001,230371.3]
["2025-04-21T13:03:24.000000000",429.515,387.0,42.46,43.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,250786.4]
["2025-04-21T13:03:35.000000000",429.22,410.0,19.08,20.03,0.0,0.01,1.0,-0.002,0.0,34,11,0.001,4326,1889,432.6,250786.4]
["2025-04-21T13:03:47.000000000",429.305,379.0,49.1,52.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,245575.8]
["2025-04-21T13:03:47.000000000",429.305,493.0,0.0,0.01,61.94,64.9,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,245575.8]
["2025-04-21T13:04:10.000000000",429.215,470.0,0.0,0.01,40.51,41.88,0.001,-1.0,0.0,2343,163,0.0,46,15,0.0,222111.4]
["2025-04-21T13:04:21.000000000",429.275,440.0,0.05,0.06,10.68,10.98,0.027,-0.951,0.011,393,55332,0.001,7391,6394,1171.4,222111.4]
["2025-04-21T13:04:32.000000000",429.265,423.0,6.3,6.62,0.22,0.23,0.903,-0.097,0.035,92,243,0.035,773,7621,3027.5,220357.1]
["2025-04-21T13:04:44.000000000",429.1,446.0,0.02,0.03,16.73,17.08,0.01,-0.99,0.004,89,9235,0.004,2080,561,867.6,245246.0000000001]
["2025-04-21T13:04:55.000000000",429.105,376.0,51.37,54.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,220176.7999999999]
["2025-04-21T13:04:55.000000000",429.105,481.0,0.0,0.01,50.41,53.07,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,220176.7999999999]
["2025-04-21T13:05:07.000000000",429.28,492.0,0.0,0.01,61.2,64.03,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,220176.7999999999]
["2025-04-21T13:05:31.000000000",429.245,436.0,0.16,0.17,6.78,7.04,0.078,-0.916,0.031,102,32744,0.027,1758,19444,5062.8,219105.8]
["2025-04-21T13:05:43.000000000",429.09,368.0,60.2,62.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,219383.0]
["2025-04-21T13:05:54.000000000",429.25,389.0,40.15,42.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,220670.60000000003]
["2025-04-21T13:05:54.000000000",429.25,494.0,0.0,0.01,62.94,65.97,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,220670.60000000003]
["2025-04-21T13:06:17.000000000",429.185,415.0,13.61,14.49,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,1393,1401,417.9,222563.3]
["2025-04-21T13:06:29.000000000",429.08,449.0,0.02,0.03,19.63,20.04,0.009,-0.991,0.003,3364,4681,0.003,485,92,1154.7,246372.1]
["2025-04-21T13:06:41.000000000",429.045,424.0,5.33,5.44,0.33,0.34,0.859,-0.139,0.046,61,68,0.047,125,12994,868.1000000000001,245096.0000000001]
["2025-04-21T13:06:52.000000000",429.045,476.0,0.0,0.01,45.02,48.11,0.001,-0.999,0.0,839,8,0.0,5,0,0.0,245096.0000000001]
["2025-04-21T13:07:03.000000000",429.11,377.0,50.37,53.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,224913.19999999995]
["2025-04-21T13:07:15.000000000",429.065,482.0,0.0,0.01,51.16,54.06,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,245134.80000000008]
["2025-04-21T13:07:26.000000000",429.02,462.0,0.0,0.01,32.82,34.23,0.002,-1.0,0.0,1538,2945,0.0,348,10,0.0,220461.5]
["2025-04-21T13:07:38.000000000",429.065,437.0,0.11,0.12,7.94,8.18,0.055,-0.935,0.023,118,37334,0.017,756,21350,1556.6,220461.5]
["2025-04-21T13:07:49.000000000",429.12,398.0,30.95,32.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,321,12,0.0,222540.79999999996]
["2025-04-21T13:08:00.000000000",429.23,390.0,39.07,40.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,788,0,0.0,221045.3]
["2025-04-21T13:08:12.000000000",429.13,404.0,24.91,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,473,160.60000000000002,246565.4]
["2025-04-21T13:08:24.000000000",429.085,475.0,0.0,0.01,44.52,46.88,0.001,-0.999,0.0,3718,43,0.0,19,0,0.0,246565.4]
["2025-04-21T13:08:35.000000000",428.955,449.0,0.02,0.03,19.87,20.25,0.009,-1.0,0.003,3364,4682,0.0,485,92,1009.2,221179.5]
["2025-04-21T13:08:47.000000000",428.98,464.0,0.0,0.01,33.21,36.11,0.002,-1.0,0.0,535,1123,0.0,67,2,0.0,220609.49999999997]
["2025-04-21T13:08:58.000000000",428.975,402.0,26.75,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,701,242,70.10000000000001,221377.89999999997]
["2025-04-21T13:09:10.000000000",428.905,456.0,0.01,0.02,26.01,28.86,0.005,-1.0,0.001,1604,1291,0.0,241,26,160.4,221377.89999999997]
["2025-04-21T13:09:21.000000000",429.12,488.0,0.0,0.01,57.31,60.78,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,219880.39999999997]
["2025-04-21T13:09:33.000000000",429.115,463.0,0.0,0.01,33.02,35.31,0.002,-1.0,0.0,1576,295,0.0,196,3,0.0,221762.4]
["2025-04-21T13:09:56.000000000",428.965,387.0,41.82,43.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,245432.9]
["2025-04-21T13:09:56.000000000",428.965,415.0,13.82,14.42,0.01,0.02,1.0,-0.008,0.0,0,5,0.004,1393,1403,557.2,245432.9]
["2025-04-21T13:10:19.000000000",428.9,379.0,48.45,51.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,230394.9]
["2025-04-21T13:10:30.000000000",428.825,370.0,57.5,60.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,244364.2]
["2025-04-21T13:10:30.000000000",428.825,475.0,0.0,0.01,44.44,47.61,0.001,-0.999,0.0,3718,43,0.0,19,0,0.0,244364.2]
["2025-04-21T13:10:41.000000000",428.785,439.0,0.06,0.07,10.16,10.45,0.031,-0.969,0.013,349,28600,0.013,2511,3731,3718.0,244232.9]
["2025-04-21T13:10:53.000000000",428.915,428.0,2.22,2.25,1.31,1.33,0.571,-0.429,0.089,201,1435,0.089,2280,41313,22080.9,244232.9]
["2025-04-21T13:11:04.000000000",428.89,403.0,25.77,26.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,42,22.3,222049.69999999995]
["2025-04-21T13:11:28.000000000",428.89,370.0,57.4,60.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,220383.09999999992]
["2025-04-21T13:11:28.000000000",428.89,488.0,0.0,0.01,57.77,60.33,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,220383.09999999992]
["2025-04-21T13:11:40.000000000",428.95,492.0,0.0,0.01,61.62,64.29,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,220383.09999999992]
["2025-04-21T13:11:51.000000000",429.03,442.0,0.04,0.05,12.88,13.17,0.02,-1.0,0.008,656,19776,0.0,3493,1791,524.8000000000001,220590.49999999997]
["2025-04-21T13:12:03.000000000",429.085,417.0,11.92,12.28,0.03,0.04,0.983,-0.017,0.007,0,0,0.007,221,1904,154.7,221518.19999999995]
["2025-04-21T13:12:14.000000000",429.0,422.0,7.01,7.35,0.16,0.17,0.92,-0.075,0.025,105,30,0.029,503,8345,1721.2000000000005,245909.60000000003]
["2025-04-21T13:12:37.000000000",429.07,372.0,55.49,58.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,245927.3]
["2025-04-21T13:12:37.000000000",429.07,415.0,13.96,14.28,0.01,0.02,1.0,-0.007,0.0,0,5,0.004,1393,1403,557.2,245927.3]
["2025-04-21T13:12:49.000000000",429.09,455.0,0.01,0.02,25.7,26.53,0.005,-0.995,0.001,5837,3736,0.001,938,165,677.5,247097.2]
["2025-04-21T13:13:02.000000000",429.06,430.0,1.29,1.3,2.22,2.25,0.418,-0.582,0.09,1112,27904,0.09,5544,118440,59904.0,222680.3]
["2025-04-21T13:13:13.000000000",428.88,475.0,0.0,0.01,44.91,47.3,0.001,-1.0,0.0,3718,63,0.0,19,0,0.0,221016.29999999996]
["2025-04-21T13:13:36.000000000",428.87,384.0,44.25,46.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,244762.0]
["2025-04-21T13:13:36.000000000",428.87,467.0,0.0,0.01,37.78,38.5,0.001,-0.999,0.0,1091,274,0.0,19,3,0.0,244762.0]
["2025-04-21T13:13:48.000000000",428.94,463.0,0.0,0.01,33.78,34.72,0.002,-1.0,0.0,1576,295,0.0,196,3,0.0,221810.4]
["2025-04-21T13:13:59.000000000",428.985,443.0,0.03,0.04,13.89,14.19,0.016,-1.0,0.006,2729,12886,0.0,304,1211,1637.4,222110.3]
["2025-04-21T13:14:22.000000000",428.9,398.0,30.7,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,321,12,0.0,245839.3]
["2025-04-21T13:14:34.000000000",428.9,397.0,31.72,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,486,20,0.0,220758.8999999999]
["2025-04-21T13:14:45.000000000",428.955,372.0,55.82,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,221345.09999999995]
["2025-04-21T13:14:45.000000000",428.955,458.0,0.01,0.02,28.88,29.27,0.004,-1.0,0.001,2151,2102,0.0,318,120,215.1,221345.09999999995]
["2025-04-21T13:14:57.000000000",428.94,455.0,0.01,0.02,25.89,26.28,0.005,-1.0,0.001,5837,3740,0.0,938,165,583.6999999999999,221345.09999999995]
["2025-04-21T13:15:08.000000000",428.9,450.0,0.02,0.03,20.95,21.26,0.009,-0.991,0.003,11436,9512,0.003,2377,907,4143.9,246140.3]
["2025-04-21T13:15:31.000000000",428.985,406.0,22.82,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,245904.0]
["2025-04-21T13:15:42.000000000",428.945,385.0,43.64,44.38,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,245904.0]
["2025-04-21T13:15:54.000000000",428.89,381.0,47.66,48.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,222245.1]
["2025-04-21T13:15:54.000000000",428.89,468.0,0.0,0.01,38.91,39.29,0.001,-1.0,0.0,659,20,0.0,26,0,0.0,222245.1]
["2025-04-21T13:16:16.000000000",428.87,373.0,55.69,57.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,221270.49999999997]
["2025-04-21T13:16:28.000000000",428.895,419.0,9.82,10.15,0.05,0.06,0.972,-0.027,0.012,0,2,0.012,3684,2580,4420.8,221270.49999999997]
["2025-04-21T13:16:39.000000000",428.97,398.0,30.78,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,321,12,0.0,245630.3]
["2025-04-21T13:16:51.000000000",429.02,435.0,0.21,0.22,6.04,6.26,0.099,-0.898,0.038,453,77395,0.035,2896,37561,11857.4,223579.19999999995]
["2025-04-21T13:16:51.000000000",429.02,482.0,0.0,0.01,52.62,53.29,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,223579.19999999995]
["2025-04-21T13:17:14.000000000",428.78,426.0,3.44,3.53,0.7,0.71,0.759,-0.264,0.07,125,616,0.074,1024,24708,8452.6,223595.3000000001]
["2025-04-21T13:17:26.000000000",428.965,432.0,0.59,0.62,3.61,3.7,0.228,-0.772,0.07,852,45066,0.07,755,50841,11249.0,223490.6]
["2025-04-21T13:17:37.000000000",428.98,411.0,17.84,18.24,0.01,0.02,0.994,-0.006,0.002,33,3,0.002,378,2164,82.2,224995.99999999997]
["2025-04-21T13:17:37.000000000",428.98,486.0,0.0,0.01,55.8,58.29,0.001,-1.0,0.0,1481,0,0.0,0,0,0.0,224995.99999999997]
["2025-04-21T13:17:49.000000000",429.095,491.0,0.0,0.01,60.66,63.37,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,225557.49999999997]
["2025-04-21T13:18:00.000000000",429.075,479.0,0.0,0.01,49.25,51.16,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,225557.49999999997]
["2025-04-21T13:18:24.000000000",429.02,446.0,0.02,0.03,16.86,17.17,0.01,-1.0,0.004,89,9521,0.0,2080,566,35.6,225459.69999999992]
["2025-04-21T13:18:35.000000000",428.98,424.0,5.23,5.35,0.31,0.33,0.861,-0.137,0.046,61,88,0.048,125,13584,880.6000000000001,249101.2]
["2025-04-21T13:18:46.000000000",429.035,410.0,18.9,19.22,0.0,0.01,1.0,-0.002,0.0,34,13,0.001,4326,1901,432.6,224797.09999999995]
["2025-04-21T13:18:58.000000000",428.99,373.0,55.73,56.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,224797.09999999995]
["2025-04-21T13:18:58.000000000",428.99,482.0,0.0,0.01,51.9,54.16,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,224797.09999999995]
["2025-04-21T13:19:09.000000000",429.135,470.0,0.0,0.01,40.72,42.16,0.001,-1.0,0.0,2343,185,0.0,46,15,0.0,224754.3999999999]
["2025-04-21T13:19:32.000000000",429.315,434.0,0.32,0.33,4.95,5.06,0.145,-0.853,0.052,154,56099,0.051,1389,36054,7884.7,227771.60000000003]
["2025-04-21T13:19:44.000000000",429.395,463.0,0.0,0.01,33.51,34.47,0.002,-1.0,0.0,1576,295,0.0,196,3,0.0,227771.60000000003]
["2025-04-21T13:19:55.000000000",429.28,387.0,42.14,42.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,228664.6]
["2025-04-21T13:20:07.000000000",429.36,366.0,62.21,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,253465.9]
["2025-04-21T13:20:19.000000000",429.445,393.0,36.18,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,255311.7]
["2025-04-21T13:20:30.000000000",429.45,447.0,0.02,0.03,17.48,17.95,0.01,-0.99,0.004,533,9170,0.004,1492,390,810.0,255311.7]
["2025-04-21T13:20:41.000000000",429.26,385.0,44.09,44.54,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,254254.3]
["2025-04-21T13:20:53.000000000",429.45,400.0,29.14,29.62,0.0,0.01,1.0,-0.002,0.0,27,2,0.001,2406,217,240.6,254950.9]
["2025-04-21T13:21:04.000000000",429.47,379.0,49.8,52.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,233792.6999999999]
["2025-04-21T13:21:16.000000000",429.52,446.0,0.02,0.03,16.38,16.66,0.01,-1.0,0.004,89,9537,0.0,2080,566,35.6,233792.6999999999]
["2025-04-21T13:21:27.000000000",429.415,460.0,0.0,0.01,30.44,30.97,0.002,-0.998,0.001,2493,5025,0.001,764,154,325.7,256664.50000000003]
["2025-04-21T13:21:39.000000000",429.45,438.0,0.09,0.1,8.49,8.78,0.046,-0.954,0.019,922,47146,0.019,615,13804,2920.3,256668.7]
["2025-04-21T13:21:50.000000000",429.485,413.0,16.34,16.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,700,640,210.0,256805.9]
["2025-04-21T13:22:02.000000000",429.49,388.0,41.32,42.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,256805.9]
["2025-04-21T13:22:13.000000000",429.555,368.0,60.82,62.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,257004.8]
["2025-04-21T13:22:25.000000000",429.675,473.0,0.0,0.01,42.28,44.34,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,234804.0]
["2025-04-21T13:22:37.000000000",429.58,452.0,0.01,0.02,22.26,22.55,0.005,-0.995,0.002,979,2108,0.002,2461,194,688.0,259076.8]
["2025-04-21T13:22:48.000000000",429.555,429.0,1.85,1.89,1.32,1.34,0.555,-0.445,0.1,0,6996,0.1,880,49796,8800.0,258348.90000000005]
["2025-04-21T13:22:59.000000000",429.56,401.0,28.38,29.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,738,799,73.8,258348.90000000005]
["2025-04-21T13:23:11.000000000",429.645,421.0,8.53,8.82,0.06,0.08,0.948,-0.036,0.008,81,18,0.016,324,6623,583.1999999999999,237855.6]
["2025-04-21T13:23:22.000000000",429.64,486.0,0.0,0.01,55.55,56.54,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,258534.9]
["2025-04-21T13:23:33.000000000",429.7,465.0,0.0,0.01,35.19,35.47,0.002,-0.998,0.0,1948,2070,0.0,341,29,0.0,258651.30000000008]
["2025-04-21T13:23:45.000000000",429.725,482.0,0.0,0.01,51.62,52.52,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,258651.30000000008]
["2025-04-21T13:23:57.000000000",429.73,414.0,15.57,16.04,0.01,0.02,1.0,-0.007,0.0,26,0,0.003,339,746,101.70000000000002,258778.80000000008]
["2025-04-21T13:24:08.000000000",429.515,474.0,0.0,0.01,43.62,44.85,0.001,-0.999,0.0,741,6,0.0,0,0,0.0,259656.20000000004]
["2025-04-21T13:24:31.000000000",429.215,369.0,60.07,61.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,254388.6]
["2025-04-21T13:24:31.000000000",429.215,474.0,0.0,0.01,43.78,44.96,0.001,-0.999,0.0,741,6,0.0,0,0,0.0,254388.6]
["2025-04-21T13:24:44.000000000",429.18,404.0,25.02,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,474,160.60000000000002,229975.20000000004]
["2025-04-21T13:24:55.000000000",429.155,427.0,2.89,2.96,0.77,0.79,0.702,-0.298,0.084,45,2275,0.084,312,29399,2998.8,254537.3]
["2025-04-21T13:25:06.000000000",429.12,396.0,32.91,33.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,228639.3]
["2025-04-21T13:25:29.000000000",428.98,381.0,46.71,49.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,250986.9]
["2025-04-21T13:25:29.000000000",428.98,486.0,0.0,0.01,55.34,58.28,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,250986.9]
["2025-04-21T13:25:41.000000000",429.01,456.0,0.01,0.02,26.85,27.15,0.005,-1.0,0.001,1604,1304,0.0,241,26,160.4,226777.1]
["2025-04-21T13:25:52.000000000",429.01,439.0,0.06,0.07,9.83,10.21,0.032,-0.949,0.013,349,28962,0.005,2511,3733,1709.1999999999998,227201.4]
["2025-04-21T13:26:03.000000000",428.92,414.0,14.78,15.1,0.01,0.02,1.0,-0.007,0.0,26,0,0.003,339,746,101.70000000000002,227201.4]
["2025-04-21T13:26:26.000000000",429.01,388.0,40.88,41.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,251150.6]
["2025-04-21T13:26:38.000000000",429.03,370.0,57.46,60.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,227212.20000000004]
["2025-04-21T13:26:50.000000000",429.08,380.0,47.72,50.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,251034.9]
["2025-04-21T13:26:50.000000000",429.08,453.0,0.01,0.02,23.79,24.1,0.005,-0.995,0.002,548,6468,0.002,555,71,220.60000000000005,251034.9]
["2025-04-21T13:27:02.000000000",429.14,428.0,2.23,2.26,1.12,1.13,0.607,-0.393,0.094,201,2062,0.094,2280,47685,23321.4,251034.9]
["2025-04-21T13:27:13.000000000",429.13,440.0,0.05,0.06,10.78,11.06,0.026,-0.974,0.011,393,57621,0.011,7391,6607,8562.4,252466.8]
["2025-04-21T13:27:36.000000000",429.36,383.0,45.39,46.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,254417.20000000007]
["2025-04-21T13:27:36.000000000",429.36,432.0,0.6,0.62,3.21,3.3,0.256,-0.744,0.081,852,47018,0.081,755,51015,13016.7,254417.20000000007]
["2025-04-21T13:27:48.000000000",429.375,466.0,0.0,0.01,36.48,36.88,0.001,-0.998,0.0,1007,128,0.0,32,4,0.0,254417.20000000007]
["2025-04-21T13:27:59.000000000",429.535,441.0,0.04,0.05,11.43,11.74,0.022,-1.0,0.009,212,16779,0.0,2100,1020,190.8,231533.60000000003]
["2025-04-21T13:28:11.000000000",429.27,493.0,0.0,0.01,62.46,65.29,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,231644.8]
["2025-04-21T13:28:35.000000000",429.27,396.0,33.13,33.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,252467.5]
["2025-04-21T13:28:46.000000000",429.19,369.0,58.94,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,251488.8]
["2025-04-21T13:28:46.000000000",429.19,479.0,0.0,0.01,48.94,50.54,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,251488.8]
["2025-04-21T13:28:58.000000000",429.125,454.0,0.01,0.02,24.61,25.64,0.005,-0.995,0.002,128,1828,0.002,234,58,72.39999999999999,252285.50000000003]
["2025-04-21T13:29:21.000000000",429.12,416.0,12.93,13.37,0.02,0.03,1.0,-0.012,0.0,10,3,0.005,1565,1085,782.5,252076.0]
["2025-04-21T13:29:32.000000000",429.095,409.0,19.94,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,251624.9]
["2025-04-21T13:29:44.000000000",429.105,422.0,7.09,7.48,0.12,0.13,0.938,-0.062,0.026,105,36,0.026,503,8706,1580.8,228794.4]
["2025-04-21T13:29:44.000000000",429.105,492.0,0.0,0.01,61.72,64.0,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,228794.4]
["2025-04-21T13:29:55.000000000",429.085,467.0,0.0,0.01,37.71,38.39,0.001,-0.998,0.0,1091,274,0.0,19,3,0.0,253431.4]
["2025-04-21T13:30:07.000000000",429.1,482.0,0.0,0.01,51.78,53.72,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,251804.4]
["2025-04-21T13:30:29.000000000",429.15,422.0,7.03,7.47,0.12,0.13,0.932,-0.062,0.022,105,36,0.026,503,8709,1538.8,252438.1]
["2025-04-21T13:30:41.000000000",429.29,397.0,32.12,32.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,486,20,0.0,252488.4]
["2025-04-21T13:30:52.000000000",429.405,399.0,29.89,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,253752.20000000004]
["2025-04-21T13:30:52.000000000",429.405,480.0,0.0,0.01,49.03,52.47,0.001,-0.999,0.0,2216,25,0.0,0,0,0.0,253752.20000000004]
["2025-04-21T13:31:15.000000000",429.44,405.0,23.89,24.59,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,502,65.0,253563.2]
["2025-04-21T13:31:27.000000000",429.51,435.0,0.19,0.2,5.65,5.81,0.099,-0.901,0.041,453,78811,0.041,2896,37647,13730.9,255191.6]
["2025-04-21T13:31:38.000000000",429.595,410.0,19.43,19.75,0.0,0.01,1.0,-0.002,0.0,34,15,0.001,4326,1941,432.6,256633.7]
["2025-04-21T13:31:38.000000000",429.595,451.0,0.01,0.02,20.86,22.74,0.006,-0.994,0.002,2082,1776,0.002,409,117,498.19999999999993,256633.7]
["2025-04-21T13:31:50.000000000",429.56,493.0,0.0,0.01,62.05,65.29,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,256633.7]
["2025-04-21T13:32:01.000000000",429.635,457.0,0.01,0.02,26.89,28.57,0.005,-1.0,0.001,791,1025,0.0,903,13,79.10000000000001,236019.0000000001]
["2025-04-21T13:32:13.000000000",429.66,446.0,0.02,0.03,16.28,16.67,0.011,-0.989,0.004,89,9644,0.004,2080,566,867.6,255945.1]
["2025-04-21T13:32:36.000000000",429.59,423.0,6.6,6.88,0.14,0.15,0.93,-0.07,0.03,92,268,0.03,773,8571,2594.9999999999995,232120.1]
["2025-04-21T13:32:47.000000000",429.675,388.0,41.3,42.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,255541.39999999997]
["2025-04-21T13:32:59.000000000",429.55,376.0,52.5,53.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,232345.0]
["2025-04-21T13:33:11.000000000",429.415,380.0,48.44,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,229656.6]
["2025-04-21T13:33:11.000000000",429.415,459.0,0.01,0.02,28.89,30.72,0.004,-1.0,0.001,972,2328,0.0,320,15,97.2,229656.6]
["2025-04-21T13:33:33.000000000",429.255,436.0,0.13,0.14,6.74,7.12,0.069,-0.925,0.03,102,34225,0.026,1758,19500,4876.8,231737.60000000003]
["2025-04-21T13:33:45.000000000",429.185,441.0,0.04,0.05,11.7,12.01,0.021,-0.979,0.009,212,16784,0.009,2100,1021,2080.8,253760.4]
["2025-04-21T13:33:56.000000000",429.19,389.0,40.05,41.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,254682.5]
["2025-04-21T13:33:56.000000000",429.19,494.0,0.0,0.01,63.44,66.39,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,254682.5]
["2025-04-21T13:34:08.000000000",429.235,487.0,0.0,0.01,57.28,59.38,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,254682.5]
["2025-04-21T13:34:31.000000000",429.15,449.0,0.01,0.02,19.14,20.02,0.006,-0.994,0.002,3364,4914,0.002,485,93,769.8,254345.8]
["2025-04-21T13:34:31.000000000",429.15,493.0,0.0,0.01,62.37,65.25,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,254345.8]
["2025-04-21T13:34:54.000000000",429.225,402.0,26.98,27.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,701,263,70.10000000000001,254116.7]
["2025-04-21T13:35:06.000000000",429.17,377.0,50.62,53.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,254116.7]
["2025-04-21T13:35:17.000000000",429.135,424.0,5.32,5.42,0.23,0.25,0.883,-0.114,0.043,61,125,0.045,125,13941,824.8,230325.3]
["2025-04-21T13:35:29.000000000",429.115,462.0,0.0,0.01,32.29,34.13,0.002,-0.998,0.0,1538,2955,0.0,348,16,0.0,255410.6]
["2025-04-21T13:35:40.000000000",429.315,416.0,13.19,13.55,0.02,0.03,0.988,-0.012,0.005,10,3,0.005,1565,1085,787.5,231935.2]
["2025-04-21T13:35:52.000000000",429.185,415.0,14.07,14.45,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,1393,1499,417.9,231935.2]
["2025-04-21T13:36:03.000000000",429.165,390.0,39.05,40.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,231213.0]
["2025-04-21T13:36:15.000000000",429.215,477.0,0.0,0.01,46.28,49.38,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,231197.59999999995]
["2025-04-21T13:36:26.000000000",429.28,475.0,0.0,0.01,44.48,47.12,0.001,-1.0,0.0,3718,63,0.0,19,0,0.0,232254.2]
["2025-04-21T13:36:38.000000000",429.46,469.0,0.0,0.01,39.39,40.5,0.001,-1.0,0.0,754,166,0.0,1,0,0.0,232254.2]
["2025-04-21T13:36:49.000000000",429.49,424.0,5.64,5.74,0.2,0.21,0.896,-0.1,0.038,61,130,0.041,125,13959,744.3,256987.99999999997]
["2025-04-21T13:37:01.000000000",429.565,403.0,26.39,26.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,42,22.3,256466.29999999996]
["2025-04-21T13:37:12.000000000",429.49,399.0,30.39,31.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,257831.09999999995]
["2025-04-21T13:37:23.000000000",429.24,488.0,0.0,0.01,58.28,59.6,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,257831.09999999995]
["2025-04-21T13:37:35.000000000",429.155,391.0,38.01,39.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,230450.5]
["2025-04-21T13:37:47.000000000",429.135,437.0,0.09,0.1,7.72,8.09,0.049,-0.94,0.022,118,39331,0.015,756,21403,1393.6,231100.1]
["2025-04-21T13:37:59.000000000",429.095,416.0,12.96,13.69,0.02,0.03,1.0,-0.012,0.0,10,3,0.005,1565,1106,782.5,254966.69999999995]
["2025-04-21T13:38:10.000000000",429.095,452.0,0.01,0.02,21.67,23.08,0.005,-0.995,0.002,979,2108,0.002,2461,194,688.0,254966.69999999995]
["2025-04-21T13:38:21.000000000",429.095,369.0,58.8,61.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,231441.4]
["2025-04-21T13:38:33.000000000",429.31,476.0,0.0,0.01,45.64,47.81,0.001,-1.0,0.0,839,8,0.0,5,0,0.0,231384.0]
["2025-04-21T13:38:44.000000000",429.215,382.0,45.96,48.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,231728.8]
["2025-04-21T13:38:56.000000000",429.095,429.0,1.58,1.59,1.48,1.49,0.524,-0.476,0.103,0,10584,0.104,880,55352,9152.0,231728.8]
["2025-04-21T13:39:07.000000000",429.13,374.0,54.28,56.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,255086.09999999992]
["2025-04-21T13:39:19.000000000",429.07,378.0,50.21,52.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,230738.8]
["2025-04-21T13:39:31.000000000",429.085,489.0,0.0,0.01,59.41,60.7,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,230945.8]
["2025-04-21T13:39:45.000000000",429.095,435.0,0.17,0.18,5.97,6.15,0.088,-0.908,0.037,453,79360,0.034,2896,37799,11522.5,230927.19999999995]
["2025-04-21T13:39:58.000000000",429.09,442.0,0.03,0.04,12.33,13.12,0.017,-0.983,0.007,656,20158,0.007,3493,1791,2904.3,254965.49999999997]
["2025-04-21T13:40:09.000000000",429.065,427.0,2.79,2.85,0.73,0.75,0.704,-0.296,0.087,45,2310,0.087,312,31733,3105.9,254965.49999999997]
["2025-04-21T13:40:20.000000000",429.225,391.0,37.95,38.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,231217.5]
["2025-04-21T13:40:43.000000000",429.235,372.0,56.19,58.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,255435.8]
["2025-04-21T13:40:43.000000000",429.235,488.0,0.0,0.01,58.48,59.36,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,255435.8]
["2025-04-21T13:40:55.000000000",429.17,455.0,0.01,0.02,24.69,27.59,0.005,-0.995,0.001,5837,3760,0.001,938,165,677.5,255435.8]
["2025-04-21T13:41:06.000000000",429.23,480.0,0.0,0.01,49.97,51.79,0.001,-1.0,0.0,2216,25,0.0,0,0,0.0,232821.2]
["2025-04-21T13:41:17.000000000",429.21,404.0,24.09,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,474,160.60000000000002,232745.7]
["2025-04-21T13:41:40.000000000",429.225,385.0,42.92,45.2,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,232066.10000000003]
["2025-04-21T13:41:40.000000000",429.225,410.0,19.09,19.38,0.0,0.01,1.0,-0.002,0.0,34,16,0.001,4326,1942,432.6,232066.10000000003]
["2025-04-21T13:41:51.000000000",429.245,464.0,0.0,0.01,34.63,35.0,0.002,-0.998,0.0,535,1125,0.0,67,2,0.0,256331.3]
["2025-04-21T13:42:03.000000000",429.11,443.0,0.03,0.04,13.62,13.98,0.016,-1.0,0.006,2729,13583,0.0,304,1253,1637.4,234302.50000000003]
["2025-04-21T13:42:14.000000000",429.15,471.0,0.0,0.01,41.68,42.7,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,233490.8]
["2025-04-21T13:42:37.000000000",428.94,397.0,31.84,32.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,486,20,0.0,232272.2]
["2025-04-21T13:42:37.000000000",428.94,462.0,0.0,0.01,31.94,33.72,0.002,-1.0,0.0,1538,2955,0.0,348,16,0.0,232272.2]
["2025-04-21T13:42:48.000000000",428.885,476.0,0.0,0.01,46.18,47.87,0.001,-0.999,0.0,839,8,0.0,5,0,0.0,255100.5]
["2025-04-21T13:43:00.000000000",428.825,455.0,0.01,0.02,25.15,27.17,0.005,-1.0,0.001,5837,3760,0.0,938,165,583.6999999999999,231283.09999999992]
["2025-04-21T13:43:23.000000000",428.945,393.0,35.48,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,230030.2]
["2025-04-21T13:43:34.000000000",428.815,406.0,22.51,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,231265.9]
["2025-04-21T13:43:45.000000000",428.75,385.0,42.67,45.58,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,0,0.0,230143.4]
["2025-04-21T13:43:45.000000000",428.75,489.0,0.0,0.01,58.39,61.25,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,230143.4]
["2025-04-21T13:43:57.000000000",428.61,468.0,0.0,0.01,39.07,39.51,0.001,-1.0,0.0,659,20,0.0,26,0,0.0,230143.4]
["2025-04-21T13:44:08.000000000",428.72,445.0,0.02,0.03,16.21,16.5,0.011,-1.0,0.004,7951,20941,0.0,3446,1437,3180.4,229793.9]
["2025-04-21T13:44:20.000000000",428.915,417.0,11.66,12.12,0.02,0.03,1.0,-0.013,0.0,0,0,0.006,221,1917,132.6,255890.3]
["2025-04-21T13:44:31.000000000",428.86,437.0,0.07,0.08,8.07,8.35,0.04,-0.96,0.019,118,39626,0.019,756,21418,1660.6,256368.5]
["2025-04-21T13:44:54.000000000",428.89,372.0,55.94,58.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,231833.2]
["2025-04-21T13:44:54.000000000",428.89,481.0,0.0,0.01,51.41,53.2,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,231833.2]
["2025-04-21T13:45:17.000000000",428.86,368.0,60.02,62.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,257329.2]
["2025-04-21T13:45:17.000000000",428.86,430.0,0.95,0.97,2.09,2.12,0.385,-0.615,0.106,1112,42673,0.106,5544,125222,70553.59999999999,257329.2]
["2025-04-21T13:45:40.000000000",429.045,412.0,16.81,17.69,0.01,0.02,0.994,-0.006,0.003,10,0,0.003,275,889,85.50000000000001,231804.0]
["2025-04-21T13:45:40.000000000",429.045,429.0,1.47,1.49,1.41,1.43,0.485,-0.515,0.108,0,12521,0.108,880,57484,9504.0,231804.0]
["2025-04-21T13:45:51.000000000",428.965,490.0,0.0,0.01,59.19,62.72,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,233465.1]
["2025-04-21T13:46:14.000000000",428.815,421.0,7.75,8.11,0.07,0.08,0.946,-0.041,0.012,81,18,0.019,324,6717,712.8,255819.2]
["2025-04-21T13:46:14.000000000",428.815,443.0,0.03,0.04,13.9,14.28,0.015,-0.985,0.006,2729,13603,0.006,304,1253,1819.8,255819.2]
["2025-04-21T13:46:36.000000000",428.545,424.0,4.76,4.84,0.25,0.27,0.878,-0.122,0.05,61,146,0.05,125,14302,930.0,231521.1]
["2025-04-21T13:46:36.000000000",428.545,481.0,0.0,0.01,50.68,53.54,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,231521.1]
["2025-04-21T13:46:59.000000000",428.54,373.0,55.02,56.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,229797.5]
["2025-04-21T13:46:59.000000000",428.54,473.0,0.0,0.01,43.09,44.92,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,229797.5]
["2025-04-21T13:47:10.000000000",428.54,456.0,0.01,0.02,27.18,28.36,0.005,-1.0,0.001,1604,1304,0.0,241,26,160.4,230324.8]
["2025-04-21T13:47:34.000000000",428.465,433.0,0.24,0.25,4.73,4.84,0.131,-0.869,0.054,41,58684,0.054,1210,58888,6755.400000000001,254006.59999999995]
["2025-04-21T13:47:45.000000000",428.535,404.0,24.33,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,254006.59999999995]
["2025-04-21T13:47:57.000000000",428.58,386.0,42.32,43.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,228915.1]
["2025-04-21T13:48:08.000000000",428.5,396.0,32.32,32.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,726,10,0.0,229901.8]
["2025-04-21T13:48:08.000000000",428.5,469.0,0.0,0.01,40.32,41.35,0.001,-1.0,0.0,754,166,0.0,1,0,0.0,229901.8]
["2025-04-21T13:48:32.000000000",428.465,446.0,0.02,0.03,17.41,17.68,0.01,-1.0,0.004,89,9661,0.0,2080,586,35.6,228705.4]
["2025-04-21T13:48:32.000000000",428.465,456.0,0.01,0.02,27.37,28.62,0.005,-1.0,0.001,1604,1304,0.0,241,26,160.4,228705.4]
["2025-04-21T13:48:55.000000000",428.5,399.0,29.35,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,233,0,23.3,252119.8]
["2025-04-21T13:49:08.000000000",428.47,449.0,0.01,0.02,20.4,20.7,0.006,-1.0,0.002,3364,4940,0.0,485,94,672.8,229766.7]
["2025-04-21T13:49:08.000000000",428.47,482.0,0.0,0.01,51.97,54.59,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,229766.7]
["2025-04-21T13:49:19.000000000",428.4,457.0,0.01,0.02,28.44,28.73,0.005,-1.0,0.001,791,1029,0.0,903,14,79.10000000000001,229265.10000000003]
["2025-04-21T13:49:42.000000000",428.315,379.0,48.57,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,252149.7]
["2025-04-21T13:49:54.000000000",428.315,412.0,16.17,17.23,0.01,0.02,1.0,-0.007,0.0,10,0,0.003,275,889,82.5,252689.9]
["2025-04-21T13:50:06.000000000",428.3,387.0,41.17,41.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,227886.3]
["2025-04-21T13:50:17.000000000",428.29,440.0,0.03,0.04,11.6,11.8,0.018,-1.0,0.008,393,60777,0.0,7391,6615,314.40000000000003,228402.1]
["2025-04-21T13:50:17.000000000",428.29,470.0,0.0,0.01,41.57,42.77,0.001,-1.0,0.0,2343,186,0.0,46,15,0.0,228402.1]
["2025-04-21T13:50:40.000000000",428.44,432.0,0.33,0.34,3.84,3.94,0.163,-0.837,0.067,852,50033,0.067,755,51332,10766.9,251942.50000000003]
["2025-04-21T13:50:51.000000000",428.645,425.0,3.94,4.03,0.34,0.36,0.83,-0.17,0.066,85,1181,0.066,4696,35693,31554.60000000001,232126.6]
["2025-04-21T13:51:03.000000000",428.605,400.0,28.31,29.36,0.0,0.01,0.998,-0.002,0.001,27,2,0.001,2406,217,243.30000000000004,232045.69999999995]
["2025-04-21T13:51:03.000000000",428.605,492.0,0.0,0.01,62.41,63.81,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,232045.69999999995]
["2025-04-21T13:51:14.000000000",428.42,483.0,0.0,0.01,53.19,55.18,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,232045.69999999995]
["2025-04-21T13:51:25.000000000",428.425,484.0,0.0,0.01,54.34,55.97,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,253690.20000000004]
["2025-04-21T13:51:48.000000000",428.21,438.0,0.05,0.06,9.69,9.99,0.028,-0.972,0.013,922,47803,0.013,615,13825,1998.1,251220.0]
["2025-04-21T13:52:00.000000000",428.345,413.0,15.13,16.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,700,640,210.0,251220.0]
["2025-04-21T13:52:11.000000000",428.37,415.0,13.18,14.05,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,1393,1504,557.2,228408.9]
["2025-04-21T13:52:22.000000000",428.415,366.0,62.0,63.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,252779.10000000003]
["2025-04-21T13:52:34.000000000",428.47,421.0,7.25,7.69,0.07,0.08,0.946,-0.042,0.013,81,18,0.02,324,6835,753.3000000000001,253232.80000000005]
["2025-04-21T13:52:45.000000000",428.485,451.0,0.01,0.02,22.36,22.7,0.005,-0.995,0.002,2082,1780,0.002,409,147,498.19999999999993,253232.80000000005]
["2025-04-21T13:52:57.000000000",428.45,426.0,2.98,3.05,0.57,0.58,0.747,-0.252,0.085,125,833,0.086,1024,31017,9868.9,252948.0]
["2025-04-21T13:53:08.000000000",428.47,468.0,0.0,0.01,39.35,39.74,0.001,-0.999,0.0,659,20,0.0,26,0,0.0,252582.4]
["2025-04-21T13:53:20.000000000",428.3,379.0,49.18,49.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,229167.2]
["2025-04-21T13:53:31.000000000",428.19,486.0,0.0,0.01,56.82,58.93,0.001,-1.0,0.0,1481,1,0.0,0,0,0.0,229167.2]
["2025-04-21T13:53:42.000000000",428.22,398.0,30.08,30.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,321,12,0.0,228054.6]
["2025-04-21T13:53:53.000000000",428.37,439.0,0.04,0.05,10.64,10.89,0.023,-0.977,0.01,349,29306,0.01,2511,3806,2860.0,249996.09999999995]
["2025-04-21T13:54:05.000000000",428.39,404.0,24.05,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,252040.7]
["2025-04-21T13:54:17.000000000",428.375,392.0,36.17,36.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,252040.7]
["2025-04-21T13:54:39.000000000",428.395,369.0,58.14,59.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,229565.6]
["2025-04-21T13:54:39.000000000",428.395,451.0,0.01,0.02,22.45,22.77,0.005,-1.0,0.002,2082,1780,0.0,409,147,416.4,229565.6]
["2025-04-21T13:54:50.000000000",428.385,452.0,0.01,0.02,23.47,23.92,0.005,-1.0,0.002,979,2108,0.0,2461,194,195.8,228915.1]
["2025-04-21T13:55:02.000000000",428.31,457.0,0.01,0.02,28.53,28.86,0.004,-1.0,0.001,791,1029,0.0,903,14,79.10000000000001,228915.1]
["2025-04-21T13:55:13.000000000",428.31,405.0,23.2,23.99,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,502,65.0,252319.4]
["2025-04-21T13:55:25.000000000",428.53,380.0,47.44,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,229337.4]
["2025-04-21T13:55:47.000000000",428.425,374.0,53.29,54.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,253975.80000000008]
["2025-04-21T13:55:47.000000000",428.425,465.0,0.0,0.01,36.42,37.6,0.002,-0.998,0.0,1948,2076,0.0,341,31,0.0,253975.80000000008]
["2025-04-21T13:56:10.000000000",428.335,380.0,47.61,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,231591.4]
["2025-04-21T13:56:10.000000000",428.335,418.0,10.19,10.61,0.02,0.03,0.985,-0.015,0.008,0,2,0.008,937,4356,749.6,231591.4]
["2025-04-21T13:56:22.000000000",428.24,393.0,35.12,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,253454.90000000005]
["2025-04-21T13:56:33.000000000",428.275,440.0,0.03,0.04,11.65,11.91,0.018,-0.982,0.008,393,61657,0.008,7391,6922,6227.2,253454.90000000005]
["2025-04-21T13:56:45.000000000",428.265,478.0,0.0,0.01,49.19,50.45,0.001,-1.0,0.0,846,6,0.0,3,0,0.0,229634.5]
["2025-04-21T13:56:56.000000000",428.25,432.0,0.29,0.3,4.0,4.1,0.158,-0.84,0.065,852,50837,0.064,755,51650,10370.0,228989.1]
["2025-04-21T13:57:07.000000000",428.265,431.0,0.44,0.46,3.15,3.23,0.222,-0.778,0.084,117,48566,0.084,1277,56164,11709.6,252708.80000000005]
["2025-04-21T13:57:19.000000000",428.205,406.0,22.09,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,252708.80000000005]
["2025-04-21T13:57:30.000000000",428.205,493.0,0.0,0.01,64.48,65.09,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,230002.9]
["2025-04-21T13:57:42.000000000",428.21,491.0,0.0,0.01,62.62,63.22,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,253507.2]
["2025-04-21T13:57:53.000000000",428.225,466.0,0.0,0.01,37.62,38.2,0.001,-0.999,0.0,1007,128,0.0,32,4,0.0,253425.8]
["2025-04-21T13:58:05.000000000",428.155,409.0,19.09,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,253425.8]
["2025-04-21T13:58:17.000000000",428.01,419.0,8.92,9.26,0.04,0.05,0.975,-0.025,0.013,0,2,0.013,3684,2617,4789.2,228745.50000000003]
["2025-04-21T13:58:28.000000000",428.04,415.0,12.91,13.44,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,1393,1504,557.2,229675.50000000003]
["2025-04-21T13:58:51.000000000",428.23,374.0,53.23,55.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,228776.3]
["2025-04-21T13:58:51.000000000",428.23,479.0,0.0,0.01,49.61,51.09,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,228776.3]
["2025-04-21T13:59:03.000000000",428.155,476.0,0.0,0.01,47.62,48.82,0.001,-1.0,0.0,839,9,0.0,5,0,0.0,229765.9]
["2025-04-21T13:59:14.000000000",428.27,432.0,0.27,0.29,3.95,4.05,0.148,-0.852,0.064,852,51221,0.064,755,51718,10284.8,253511.50000000003]
["2025-04-21T13:59:26.000000000",428.245,468.0,0.0,0.01,39.62,39.92,0.001,-1.0,0.0,659,20,0.0,26,0,0.0,230081.19999999992]
["2025-04-21T13:59:48.000000000",428.31,387.0,41.19,41.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,254270.8]
["2025-04-21T13:59:48.000000000",428.31,492.0,0.0,0.01,62.89,64.86,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,254270.8]
["2025-04-21T14:00:11.000000000",428.17,399.0,29.02,29.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,233,0,23.3,229350.5]
["2025-04-21T14:00:11.000000000",428.17,445.0,0.02,0.03,16.6,17.06,0.01,-1.0,0.004,7951,21781,0.0,3446,1458,3180.4,229350.5]
["2025-04-21T14:00:34.000000000",428.175,391.0,37.05,37.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,254705.00000000003]
["2025-04-21T14:00:45.000000000",428.17,396.0,32.02,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,726,10,0.0,253392.2]
["2025-04-21T14:00:57.000000000",428.075,375.0,52.8,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,229648.3]
["2025-04-21T14:00:57.000000000",428.075,451.0,0.01,0.02,22.71,23.08,0.005,-1.0,0.002,2082,1782,0.0,409,147,416.4,229648.3]
["2025-04-21T14:01:08.000000000",428.07,458.0,0.01,0.02,29.78,30.82,0.004,-1.0,0.001,2151,2380,0.0,318,122,215.1,228491.9]
["2025-04-21T14:01:20.000000000",428.14,433.0,0.17,0.18,4.94,5.16,0.099,-0.898,0.046,41,61337,0.043,1210,58953,5391.599999999999,228491.9]
["2025-04-21T14:01:43.000000000",428.075,382.0,44.44,47.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,254201.20000000007]
["2025-04-21T14:01:54.000000000",428.105,388.0,39.91,41.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,230943.2]
["2025-04-21T14:02:06.000000000",428.09,374.0,52.62,55.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,230943.2]
["2025-04-21T14:02:06.000000000",428.09,471.0,0.0,0.01,41.55,43.88,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,230943.2]
["2025-04-21T14:02:17.000000000",428.04,446.0,0.02,0.03,17.76,18.12,0.01,-0.99,0.004,89,9693,0.004,2080,619,867.6,254081.6]
["2025-04-21T14:02:40.000000000",428.11,435.0,0.08,0.09,6.84,7.15,0.05,-0.943,0.025,453,83249,0.019,2896,38563,6634.900000000001,231259.3]
["2025-04-21T14:02:51.000000000",428.23,401.0,26.96,27.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,738,799,73.8,231259.3]
["2025-04-21T14:03:02.000000000",428.185,427.0,2.04,2.07,0.85,0.87,0.639,-0.361,0.109,45,3684,0.109,312,38617,3891.3,231400.8]
["2025-04-21T14:03:02.000000000",428.185,480.0,0.0,0.01,50.57,53.06,0.001,-1.0,0.0,2216,25,0.0,0,0,0.0,231400.8]
["2025-04-21T14:03:14.000000000",428.25,459.0,0.0,0.01,30.65,31.72,0.002,-1.0,0.001,972,2328,0.0,320,15,97.2,230800.4]
["2025-04-21T14:03:25.000000000",428.205,487.0,0.0,0.01,57.62,59.92,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,255432.90000000005]
["2025-04-21T14:03:48.000000000",428.245,414.0,14.05,14.41,0.01,0.02,0.993,-0.007,0.003,26,0,0.003,339,751,109.5,230932.0]
["2025-04-21T14:03:48.000000000",428.245,479.0,0.0,0.01,50.55,51.31,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,230932.0]
["2025-04-21T14:04:00.000000000",428.295,493.0,0.0,0.01,63.5,65.86,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,255671.3]
["2025-04-21T14:04:11.000000000",428.235,472.0,0.0,0.01,43.61,44.64,0.001,-1.0,0.0,386,1,0.0,6,0,0.0,232068.2]
["2025-04-21T14:04:34.000000000",428.35,410.0,18.22,18.48,0.0,0.01,0.997,-0.002,0.001,34,20,0.001,4326,1956,436.00000000000006,846409.0000000001]
["2025-04-21T14:04:45.000000000",428.255,423.0,5.37,5.6,0.15,0.17,0.912,-0.085,0.037,92,408,0.04,773,10302,3432.4,232310.3]
["2025-04-21T14:04:57.000000000",428.11,402.0,25.97,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,701,263,70.10000000000001,255063.5000000001]
["2025-04-21T14:04:57.000000000",428.11,470.0,0.0,0.01,41.71,42.16,0.001,-0.999,0.0,2343,186,0.0,46,15,0.0,255063.5000000001]
["2025-04-21T14:05:08.000000000",428.125,485.0,0.0,0.01,56.34,57.59,0.001,-0.999,0.0,1053,1,0.0,0,0,0.0,255063.5000000001]
["2025-04-21T14:05:19.000000000",428.115,462.0,0.0,0.01,33.73,34.06,0.002,-0.998,0.0,1538,2955,0.0,348,17,0.0,254758.9]
["2025-04-21T14:05:42.000000000",428.23,436.0,0.06,0.07,7.68,8.09,0.038,-0.962,0.019,102,36453,0.019,1758,19558,3534.0000000000005,255206.40000000005]
["2025-04-21T14:05:54.000000000",428.18,415.0,12.92,13.42,0.01,0.02,1.0,-0.008,0.0,0,5,0.004,1393,1504,557.2,255206.40000000005]
["2025-04-21T14:06:06.000000000",428.055,393.0,34.9,35.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,255621.6000000001]
["2025-04-21T14:06:17.000000000",428.22,368.0,59.59,60.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,253984.70000000007]
["2025-04-21T14:06:29.000000000",428.455,385.0,42.7,44.82,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,256072.1]
["2025-04-21T14:06:40.000000000",428.48,449.0,0.01,0.02,20.42,21.03,0.006,-0.994,0.002,3364,4983,0.002,485,94,769.8,256072.1]
["2025-04-21T14:06:52.000000000",428.515,428.0,1.58,1.61,1.07,1.08,0.561,-0.435,0.118,201,7576,0.118,2280,61353,29275.8,235413.5]
["2025-04-21T14:07:03.000000000",428.61,446.0,0.02,0.03,17.34,17.6,0.01,-1.0,0.004,89,9739,0.0,2080,619,35.6,237008.4]
["2025-04-21T14:07:15.000000000",428.605,377.0,50.81,52.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,261289.00000000003]
["2025-04-21T14:07:26.000000000",428.43,438.0,0.04,0.05,9.44,9.75,0.025,-0.975,0.012,922,49076,0.012,615,13865,1844.4,259171.6]
["2025-04-21T14:07:38.000000000",428.415,462.0,0.0,0.01,33.43,34.87,0.002,-0.998,0.0,1538,2955,0.0,348,17,0.0,259171.6]
["2025-04-21T14:07:49.000000000",428.215,441.0,0.03,0.04,12.43,12.96,0.017,-0.983,0.007,212,17548,0.007,2100,1025,1618.4,258695.8]
["2025-04-21T14:08:01.000000000",428.11,368.0,59.03,62.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,231422.4]
["2025-04-21T14:08:12.000000000",428.105,390.0,37.83,39.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,232573.4]
["2025-04-21T14:08:12.000000000",428.105,490.0,0.0,0.01,59.99,63.24,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,232573.4]
["2025-04-21T14:08:35.000000000",428.32,475.0,0.0,0.01,45.19,48.2,0.001,-0.999,0.0,3718,81,0.0,19,0,0.0,258492.0]
["2025-04-21T14:08:46.000000000",428.355,454.0,0.01,0.02,25.54,26.56,0.005,-1.0,0.001,128,1834,0.0,234,58,12.8,770763.7000000001]
["2025-04-21T14:08:58.000000000",428.385,421.0,7.18,7.63,0.06,0.07,0.962,-0.038,0.02,81,19,0.02,324,6912,810.0000000000001,756119.1]
["2025-04-21T14:09:09.000000000",428.35,403.0,25.03,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,223,42,22.3,756119.1]
["2025-04-21T14:09:20.000000000",428.24,382.0,44.63,47.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,257759.8]
["2025-04-21T14:09:32.000000000",428.18,482.0,0.0,0.01,52.27,55.0,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,257224.50000000003]
["2025-04-21T14:09:43.000000000",428.295,463.0,0.0,0.01,34.26,35.01,0.002,-0.998,0.0,1576,296,0.0,196,3,0.0,258079.8]
["2025-04-21T14:09:55.000000000",428.4,474.0,0.0,0.01,44.44,47.06,0.001,-0.999,0.0,741,6,0.0,0,0,0.0,258079.8]
["2025-04-21T14:10:06.000000000",428.385,416.0,11.84,12.59,0.01,0.02,1.0,-0.008,0.0,10,3,0.004,1565,1217,626.0,235091.7]
["2025-04-21T14:10:18.000000000",428.25,395.0,32.39,33.58,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,7,0.0,257550.00000000003]
["2025-04-21T14:10:29.000000000",428.2,404.0,24.11,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,258426.80000000005]
["2025-04-21T14:10:40.000000000",428.14,476.0,0.0,0.01,46.3,48.72,0.001,-0.999,0.0,839,9,0.0,5,0,0.0,258426.80000000005]
["2025-04-21T14:10:52.000000000",428.15,396.0,32.0,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,726,10,0.0,234909.1]
["2025-04-21T14:11:03.000000000",428.19,429.0,0.9,0.92,1.7,1.72,0.399,-0.601,0.122,0,20555,0.122,880,62956,10736.0,233971.5]
["2025-04-21T14:11:14.000000000",428.2,404.0,24.02,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,233782.4]
["2025-04-21T14:11:26.000000000",428.425,457.0,0.01,0.02,28.42,29.56,0.004,-1.0,0.001,791,1052,0.0,903,14,79.10000000000001,233782.4]
["2025-04-21T14:11:38.000000000",428.515,489.0,0.0,0.01,59.61,61.81,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,236766.7]
["2025-04-21T14:11:49.000000000",428.47,449.0,0.01,0.02,20.41,20.75,0.006,-0.994,0.002,3364,4984,0.002,485,95,769.8,261022.60000000003]
["2025-04-21T14:12:00.000000000",428.515,442.0,0.03,0.04,13.34,13.63,0.016,-1.0,0.006,656,20496,0.0,3493,1994,393.6,236568.3]
["2025-04-21T14:12:11.000000000",428.41,417.0,11.28,11.6,0.02,0.03,0.986,-0.014,0.007,0,0,0.007,221,1977,154.7,236568.3]
["2025-04-21T14:12:35.000000000",428.495,380.0,47.27,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,259407.60000000003]
["2025-04-21T14:12:46.000000000",428.585,372.0,54.94,57.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,261159.1000000001]
["2025-04-21T14:12:46.000000000",428.585,481.0,0.0,0.01,52.12,53.54,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,261159.1000000001]
["2025-04-21T14:12:58.000000000",428.595,440.0,0.03,0.04,11.32,11.54,0.018,-0.982,0.008,393,61849,0.008,7391,6979,6227.2,261159.1000000001]
["2025-04-21T14:13:09.000000000",428.45,430.0,0.65,0.66,2.19,2.23,0.333,-0.667,0.114,1112,53389,0.114,5544,127932,75878.40000000001,261102.6]
["2025-04-21T14:13:21.000000000",428.37,432.0,0.25,0.26,3.83,3.94,0.148,-0.85,0.068,852,53769,0.066,755,51850,10776.600000000002,235407.0]
["2025-04-21T14:13:43.000000000",428.52,385.0,42.19,44.5,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,235464.2]
["2025-04-21T14:13:43.000000000",428.52,490.0,0.0,0.01,61.09,62.56,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,235464.2]
["2025-04-21T14:13:55.000000000",428.525,493.0,0.0,0.01,64.32,65.47,0.001,-1.0,0.0,363,0,0.0,0,0,0.0,236412.8]
["2025-04-21T14:14:06.000000000",428.515,443.0,0.02,0.03,14.36,14.69,0.012,-1.0,0.005,2729,13788,0.0,304,1257,1364.5,237397.5]
["2025-04-21T14:14:18.000000000",428.49,485.0,0.0,0.01,56.19,57.66,0.001,-1.0,0.0,1053,1,0.0,0,0,0.0,237151.4]
["2025-04-21T14:14:41.000000000",428.685,398.0,30.51,30.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,321,12,0.0,237683.9]
["2025-04-21T14:14:53.000000000",428.61,373.0,54.75,56.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,239962.00000000003]
["2025-04-21T14:14:53.000000000",428.61,415.0,13.34,14.49,0.01,0.02,1.0,-0.008,0.0,0,5,0.004,1393,1520,557.2,239962.00000000003]
["2025-04-21T14:15:04.000000000",428.57,456.0,0.01,0.02,27.29,27.59,0.005,-1.0,0.001,1604,1315,0.0,241,26,160.4,239991.00000000003]
["2025-04-21T14:15:15.000000000",428.61,421.0,7.44,8.04,0.05,0.06,0.95,-0.033,0.008,81,19,0.018,324,6975,648.0,239991.00000000003]
["2025-04-21T14:15:38.000000000",428.585,411.0,17.44,18.03,0.01,0.02,1.0,-0.006,0.0,33,3,0.002,378,2169,75.6,263012.5000000001]
["2025-04-21T14:15:49.000000000",428.555,386.0,42.41,42.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,237564.9]
["2025-04-21T14:15:49.000000000",428.555,468.0,0.0,0.01,39.31,39.61,0.001,-1.0,0.0,659,21,0.0,26,0,0.0,237564.9]
["2025-04-21T14:16:00.000000000",428.555,469.0,0.0,0.01,40.3,40.61,0.001,-1.0,0.0,754,166,0.0,1,0,0.0,237564.9]
["2025-04-21T14:16:11.000000000",428.75,474.0,0.0,0.01,44.57,46.31,0.001,-1.0,0.0,741,7,0.0,0,0,0.0,238283.60000000003]
["2025-04-21T14:16:23.000000000",428.785,422.0,6.74,6.93,0.07,0.08,0.955,-0.045,0.023,105,71,0.023,503,9712,1398.4,240499.20000000007]
["2025-04-21T14:16:46.000000000",428.86,399.0,29.7,30.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,233,0,23.3,241292.1]
["2025-04-21T14:16:57.000000000",428.915,391.0,37.77,38.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,240842.80000000005]
["2025-04-21T14:16:57.000000000",428.915,482.0,0.0,0.01,52.8,54.11,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,240842.80000000005]
["2025-04-21T14:17:08.000000000",428.895,457.0,0.01,0.02,27.97,28.25,0.005,-1.0,0.001,791,1054,0.0,903,14,79.10000000000001,242117.30000000008]
["2025-04-21T14:17:20.000000000",428.875,451.0,0.01,0.02,22.0,22.29,0.005,-1.0,0.002,2082,1797,0.0,409,157,416.4,242087.20000000004]
["2025-04-21T14:17:43.000000000",429.07,413.0,15.91,16.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,700,640,210.0,267957.20000000007]
["2025-04-21T14:17:43.000000000",429.07,458.0,0.0,0.01,28.85,29.13,0.002,-0.998,0.001,2151,2407,0.001,318,124,246.90000000000003,267957.20000000007]
["2025-04-21T14:18:07.000000000",429.095,366.0,62.91,63.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,243522.4]
["2025-04-21T14:18:07.000000000",429.095,471.0,0.0,0.01,41.78,42.05,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,243522.4]
["2025-04-21T14:18:29.000000000",429.115,375.0,53.62,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,244235.50000000003]
["2025-04-21T14:18:41.000000000",429.175,426.0,3.42,3.52,0.31,0.32,0.825,-0.175,0.077,125,1135,0.077,1024,34954,8847.3,244427.40000000008]
["2025-04-21T14:18:52.000000000",429.165,381.0,47.8,48.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,269596.60000000003]
["2025-04-21T14:19:03.000000000",429.165,379.0,49.94,50.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,245965.90000000005]
["2025-04-21T14:19:03.000000000",429.165,484.0,0.0,0.01,54.67,54.97,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,245965.90000000005]
["2025-04-21T14:19:26.000000000",429.12,428.0,1.87,1.9,0.76,0.78,0.641,-0.359,0.12,201,10083,0.12,2280,67186,29772.0,246238.70000000007]
["2025-04-21T14:19:37.000000000",428.905,438.0,0.04,0.05,8.48,9.76,0.026,-0.974,0.013,922,49393,0.013,615,14069,1998.1,270439.9]
["2025-04-21T14:19:49.000000000",428.875,433.0,0.18,0.19,4.25,4.36,0.111,-0.886,0.056,41,64302,0.054,1210,59114,6763.600000000001,243559.20000000004]
["2025-04-21T14:20:00.000000000",428.87,391.0,36.04,39.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,243559.20000000004]
["2025-04-21T14:20:11.000000000",428.865,366.0,61.04,64.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,268142.2000000001]
["2025-04-21T14:20:11.000000000",428.865,493.0,0.0,0.01,62.6,65.98,0.001,-0.999,0.0,363,0,0.0,0,0,0.0,268142.2000000001]
["2025-04-21T14:20:34.000000000",428.925,451.0,0.01,0.02,20.67,23.96,0.005,-1.0,0.002,2082,1801,0.0,409,157,416.4,242063.3]
["2025-04-21T14:20:46.000000000",428.8,426.0,3.12,3.2,0.36,0.38,0.811,-0.189,0.081,125,1170,0.081,1024,35563,9306.9,242063.3]
["2025-04-21T14:20:57.000000000",428.735,410.0,17.91,18.98,0.0,0.01,0.998,-0.002,0.001,34,29,0.001,4326,1971,436.00000000000006,241994.90000000005]
["2025-04-21T14:21:09.000000000",428.735,379.0,47.76,51.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,240522.19999999995]
["2025-04-21T14:21:20.000000000",428.7,416.0,11.47,13.69,0.01,0.02,0.992,-0.008,0.004,10,3,0.004,1565,1299,630.0,240847.19999999995]
["2025-04-21T14:21:31.000000000",428.685,464.0,0.0,0.01,33.62,37.07,0.002,-1.0,0.0,535,1125,0.0,67,2,0.0,240847.19999999995]
["2025-04-21T14:21:43.000000000",428.84,439.0,0.03,0.04,9.78,10.35,0.02,-0.98,0.01,349,29756,0.01,2511,3860,2860.0,265122.5000000001]
["2025-04-21T14:21:43.000000000",428.84,476.0,0.0,0.01,45.57,49.0,0.001,-0.999,0.0,839,9,0.0,5,0,0.0,265122.5000000001]
["2025-04-21T14:22:06.000000000",428.81,392.0,34.96,38.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,243729.4]
["2025-04-21T14:22:17.000000000",428.89,469.0,0.0,0.01,38.52,41.96,0.001,-1.0,0.0,754,166,0.0,1,0,0.0,243729.4]
["2025-04-21T14:22:17.000000000",428.89,475.0,0.0,0.01,44.57,48.04,0.001,-1.0,0.0,3718,81,0.0,19,0,0.0,243729.4]
["2025-04-21T14:22:40.000000000",428.84,452.0,0.01,0.02,21.67,25.04,0.005,-0.995,0.002,979,2110,0.002,2461,196,688.0,267514.8000000001]
["2025-04-21T14:22:51.000000000",428.915,399.0,28.04,31.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,233,0,0.0,243622.3]
["2025-04-21T14:23:03.000000000",428.865,405.0,21.97,25.41,0.0,0.01,0.998,-0.002,0.001,151,5,0.001,650,502,80.10000000000001,243622.3]
["2025-04-21T14:23:14.000000000",428.835,391.0,35.96,39.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,242846.0000000001]
["2025-04-21T14:23:14.000000000",428.835,488.0,0.0,0.01,57.6,61.11,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,242846.0000000001]
["2025-04-21T14:23:37.000000000",428.71,465.0,0.0,0.01,34.62,38.06,0.002,-0.998,0.0,1948,2076,0.0,341,31,0.0,264709.2000000001]
["2025-04-21T14:23:48.000000000",428.93,452.0,0.01,0.02,21.67,25.03,0.005,-0.995,0.002,979,2110,0.002,2461,196,688.0,264709.2000000001]
["2025-04-21T14:24:00.000000000",428.885,418.0,9.58,11.7,0.02,0.03,1.0,-0.014,0.0,0,2,0.007,937,4378,655.9,267058.20000000007]
["2025-04-21T14:24:11.000000000",428.885,393.0,33.99,37.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,265153.3000000001]
["2025-04-21T14:24:23.000000000",428.795,382.0,44.99,48.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,243232.70000000007]
["2025-04-21T14:24:34.000000000",428.825,478.0,0.0,0.01,47.67,51.13,0.001,-1.0,0.0,846,6,0.0,3,0,0.0,243232.70000000007]
["2025-04-21T14:24:46.000000000",428.88,374.0,52.97,56.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,244047.30000000005]
["2025-04-21T14:24:57.000000000",428.8,431.0,0.41,0.42,2.58,2.66,0.236,-0.764,0.101,117,51593,0.101,1277,56674,14079.4,243824.5000000001]
["2025-04-21T14:25:09.000000000",428.79,406.0,21.32,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,243603.5000000001]
["2025-04-21T14:25:21.000000000",428.755,435.0,0.08,0.09,6.18,6.4,0.053,-0.938,0.028,453,84305,0.022,2896,39237,7639.6,243603.5000000001]
["2025-04-21T14:25:32.000000000",428.735,491.0,0.0,0.01,60.8,64.07,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,265857.6000000001]
["2025-04-21T14:25:43.000000000",428.76,427.0,2.29,2.36,0.54,0.56,0.716,-0.284,0.109,45,5103,0.109,312,47456,3891.3,244495.40000000005]
["2025-04-21T14:25:55.000000000",428.735,444.0,0.01,0.02,15.16,15.45,0.007,-1.0,0.003,2367,22082,0.0,3794,891,710.1,243633.20000000004]
["2025-04-21T14:26:06.000000000",428.825,419.0,8.72,10.51,0.02,0.03,0.984,-0.015,0.009,0,2,0.009,3684,2737,3315.6,243633.20000000004]
["2025-04-21T14:26:18.000000000",428.795,488.0,0.0,0.01,57.84,61.08,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,244600.40000000005]
["2025-04-21T14:26:40.000000000",428.825,374.0,52.98,56.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,245355.8]
["2025-04-21T14:26:40.000000000",428.825,480.0,0.0,0.01,49.93,52.98,0.001,-1.0,0.0,2216,25,0.0,0,0,0.0,245355.8]
["2025-04-21T14:26:52.000000000",428.865,453.0,0.01,0.02,23.07,25.54,0.005,-1.0,0.002,548,6507,0.0,555,73,109.6,245355.8]
["2025-04-21T14:27:03.000000000",428.915,432.0,0.25,0.26,3.29,3.39,0.159,-0.841,0.079,852,55999,0.077,755,52076,12544.3,246001.5]
["2025-04-21T14:27:14.000000000",428.975,410.0,18.84,19.11,0.0,0.01,0.998,-0.002,0.001,34,30,0.001,4326,1973,436.00000000000006,247822.7]
["2025-04-21T14:27:25.000000000",429.04,386.0,42.03,43.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,270263.2]
["2025-04-21T14:27:37.000000000",429.095,403.0,24.6,26.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,43,22.3,270263.2]
["2025-04-21T14:27:48.000000000",429.085,467.0,0.0,0.01,37.17,39.14,0.001,-1.0,0.0,1091,274,0.0,19,5,0.0,248330.5]
["2025-04-21T14:27:59.000000000",429.075,446.0,0.01,0.02,16.77,17.07,0.007,-0.993,0.003,89,9949,0.003,2080,619,650.7,271171.60000000003]
["2025-04-21T14:28:11.000000000",429.08,464.0,0.0,0.01,34.21,36.13,0.002,-0.998,0.001,535,1125,0.0,67,2,53.5,270488.30000000005]
["2025-04-21T14:28:22.000000000",429.08,395.0,32.64,34.26,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,7,0.0,270488.30000000005]
["2025-04-21T14:28:45.000000000",429.105,376.0,51.44,53.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,269613.70000000007]
["2025-04-21T14:28:56.000000000",429.155,395.0,32.64,34.3,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,7,0.0,271598.8000000001]
["2025-04-21T14:28:56.000000000",429.155,459.0,0.0,0.01,29.7,31.06,0.002,-0.998,0.001,972,2328,0.001,320,15,129.20000000000002,271598.8000000001]
["2025-04-21T14:29:19.000000000",429.11,387.0,41.42,42.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,247722.60000000003]
["2025-04-21T14:29:19.000000000",429.11,408.0,20.57,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,615,857,61.6,247722.60000000003]
["2025-04-21T14:29:42.000000000",429.105,389.0,39.55,40.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,270838.30000000005]
["2025-04-21T14:29:42.000000000",429.105,447.0,0.01,0.02,17.77,18.11,0.007,-0.993,0.003,533,9603,0.003,1492,475,607.5,270838.30000000005]
["2025-04-21T14:29:53.000000000",429.23,472.0,0.0,0.01,42.12,44.56,0.001,-0.999,0.0,386,4,0.0,6,0,0.0,270838.30000000005]
["2025-04-21T14:30:05.000000000",429.315,439.0,0.03,0.04,9.43,9.85,0.02,-1.0,0.01,349,29833,0.0,2511,3860,349.0,248425.6]
["2025-04-21T14:30:16.000000000",429.43,421.0,8.24,8.55,0.03,0.04,0.978,-0.022,0.013,81,20,0.013,324,7370,526.5,249988.2]
["2025-04-21T14:30:40.000000000",429.485,402.0,26.35,27.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,701,263,70.10000000000001,252827.59999999992]
["2025-04-21T14:30:51.000000000",429.53,370.0,57.62,60.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,252827.59999999992]
["2025-04-21T14:30:51.000000000",429.53,481.0,0.0,0.01,50.2,53.4,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,252827.59999999992]
["2025-04-21T14:31:03.000000000",429.525,492.0,0.0,0.01,61.25,64.32,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,276879.50000000006]
["2025-04-21T14:31:14.000000000",429.575,434.0,0.13,0.14,4.41,4.7,0.089,-0.911,0.049,154,63463,0.049,1389,36820,7560.700000000002,331619.00000000006]
["2025-04-21T14:31:37.000000000",429.865,415.0,14.52,15.02,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,1393,1576,417.9,252022.19999999995]
["2025-04-21T14:31:37.000000000",429.865,422.0,7.64,8.01,0.03,0.04,0.976,-0.024,0.014,105,216,0.014,503,10138,851.2,252022.19999999995]
["2025-04-21T14:31:48.000000000",429.725,494.0,0.0,0.01,62.8,66.15,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,253328.5]
["2025-04-21T14:32:00.000000000",429.655,473.0,0.0,0.01,42.02,44.96,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,281187.10000000003]
["2025-04-21T14:32:11.000000000",429.465,483.0,0.0,0.01,51.97,55.48,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,276365.8]
["2025-04-21T14:32:34.000000000",429.285,424.0,5.28,5.52,0.08,0.09,0.942,-0.058,0.033,61,449,0.034,125,17005,626.3,252437.3]
["2025-04-21T14:32:34.000000000",429.285,475.0,0.0,0.01,43.85,47.41,0.001,-1.0,0.0,3718,81,0.0,19,0,0.0,252437.3]
["2025-04-21T14:32:57.000000000",429.3,377.0,50.69,54.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,274174.4]
["2025-04-21T14:32:57.000000000",429.3,486.0,0.0,0.01,55.05,58.31,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,274174.4]
["2025-04-21T14:33:19.000000000",429.345,406.0,23.15,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,275214.9]
["2025-04-21T14:33:19.000000000",429.345,435.0,0.08,0.09,5.57,5.83,0.056,-0.943,0.032,453,87839,0.032,2896,39590,10716.8,275214.9]
["2025-04-21T14:33:42.000000000",429.515,398.0,31.23,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,321,12,32.1,253051.5]
["2025-04-21T14:33:54.000000000",429.575,390.0,39.36,39.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,788,0,0.0,253051.5]
["2025-04-21T14:34:05.000000000",429.565,369.0,59.09,61.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,255123.8]
["2025-04-21T14:34:05.000000000",429.565,458.0,0.0,0.01,28.25,28.58,0.002,-1.0,0.001,2151,2407,0.0,318,125,215.1,255123.8]
["2025-04-21T14:34:17.000000000",429.525,448.0,0.01,0.02,18.29,18.58,0.006,-0.994,0.003,231,4704,0.003,615,354,253.8,277942.30000000005]
["2025-04-21T14:34:29.000000000",429.37,450.0,0.01,0.02,20.39,20.74,0.006,-1.0,0.002,11436,9820,0.0,2377,976,2287.2,252933.8]
["2025-04-21T14:34:52.000000000",429.425,403.0,26.3,26.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,43,22.3,277820.50000000006]
["2025-04-21T14:35:04.000000000",429.445,378.0,50.34,52.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,252096.2]
["2025-04-21T14:35:15.000000000",429.435,381.0,47.19,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,252104.9]
["2025-04-21T14:35:15.000000000",429.435,461.0,0.0,0.01,31.42,31.73,0.002,-1.0,0.001,1043,3235,0.0,144,7,104.3,252104.9]
["2025-04-21T14:35:38.000000000",429.595,373.0,55.36,57.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,359526.60000000003]
["2025-04-21T14:35:49.000000000",429.625,416.0,13.47,13.79,0.01,0.02,0.992,-0.008,0.004,10,3,0.004,1565,1312,630.0,254902.49999999997]
["2025-04-21T14:36:01.000000000",429.675,391.0,38.53,38.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,279723.9]
["2025-04-21T14:36:12.000000000",429.485,434.0,0.12,0.13,4.53,4.76,0.084,-0.916,0.048,154,63653,0.048,1389,36866,7406.4,279495.00000000006]
["2025-04-21T14:36:12.000000000",429.485,474.0,0.0,0.01,43.55,45.56,0.001,-0.999,0.0,741,9,0.0,0,0,0.0,279495.00000000006]
["2025-04-21T14:36:35.000000000",429.36,455.0,0.01,0.02,25.32,25.75,0.005,-1.0,0.001,5837,3824,0.0,938,170,583.6999999999999,252877.19999999992]
["2025-04-21T14:36:35.000000000",429.36,494.0,0.0,0.01,63.25,65.79,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,252877.19999999992]
["2025-04-21T14:36:58.000000000",429.28,404.0,25.12,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,278301.4]
["2025-04-21T14:36:58.000000000",429.28,486.0,0.0,0.01,55.39,57.59,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,278301.4]
["2025-04-21T14:37:09.000000000",429.205,487.0,0.0,0.01,56.48,58.91,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,278301.4]
["2025-04-21T14:37:32.000000000",429.245,464.0,0.0,0.01,34.61,34.92,0.002,-0.998,0.0,535,1125,0.0,67,2,0.0,275108.70000000007]
["2025-04-21T14:37:44.000000000",429.215,417.0,12.05,12.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,221,2002,88.4,275242.1000000001]
["2025-04-21T14:37:55.000000000",429.235,417.0,12.09,12.41,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,221,2002,88.4,275242.1000000001]
["2025-04-21T14:38:07.000000000",429.235,409.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,252679.90000000005]
["2025-04-21T14:38:18.000000000",429.285,370.0,58.87,60.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,252039.80000000005]
["2025-04-21T14:38:29.000000000",429.385,477.0,0.0,0.01,46.94,48.83,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,278508.4000000001]
["2025-04-21T14:38:41.000000000",429.34,470.0,0.0,0.01,40.49,40.8,0.001,-0.999,0.0,2343,186,0.0,46,16,0.0,278508.4000000001]
["2025-04-21T14:38:52.000000000",429.285,430.0,0.77,0.79,1.48,1.51,0.404,-0.595,0.14,1112,68464,0.14,5544,132673,93184.0,253233.9]
["2025-04-21T14:39:04.000000000",429.245,476.0,0.0,0.01,45.62,47.19,0.001,-1.0,0.0,839,9,0.0,5,0,0.0,253079.70000000004]
["2025-04-21T14:39:15.000000000",429.265,383.0,45.61,47.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,277732.9]
["2025-04-21T14:39:15.000000000",429.265,488.0,0.0,0.01,57.55,58.89,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,277732.9]
["2025-04-21T14:39:38.000000000",429.275,392.0,35.36,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,253755.8]
["2025-04-21T14:39:50.000000000",429.33,443.0,0.02,0.03,12.6,13.84,0.012,-0.988,0.005,2729,13878,0.005,304,1261,1516.5,277779.60000000003]
["2025-04-21T14:40:01.000000000",429.355,418.0,10.33,12.13,0.01,0.02,0.991,-0.009,0.005,0,2,0.005,937,4432,468.50000000000006,253606.8]
["2025-04-21T14:40:12.000000000",429.315,453.0,0.01,0.02,22.69,23.79,0.005,-1.0,0.002,548,6508,0.0,555,91,109.6,253606.8]
["2025-04-21T14:40:24.000000000",429.115,371.0,56.41,60.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,254383.3]
["2025-04-21T14:40:35.000000000",429.025,445.0,0.01,0.02,15.79,16.1,0.007,-1.0,0.003,7951,22294,0.0,3446,1596,2385.3,251757.6]
["2025-04-21T14:40:46.000000000",429.055,456.0,0.0,0.01,25.47,27.89,0.002,-1.0,0.001,1604,1377,0.0,241,27,160.4,251109.7]
["2025-04-21T14:40:58.000000000",428.96,430.0,0.66,0.67,1.67,1.7,0.366,-0.634,0.136,1112,69193,0.136,5544,132912,90521.6,251109.7]
["2025-04-21T14:41:09.000000000",428.935,374.0,53.36,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,274626.9000000001]
["2025-04-21T14:41:21.000000000",428.735,383.0,44.46,47.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,248513.60000000003]
["2025-04-21T14:41:32.000000000",428.705,380.0,47.46,50.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,246215.8]
["2025-04-21T14:41:43.000000000",428.81,468.0,0.0,0.01,37.69,39.58,0.001,-1.0,0.0,659,21,0.0,26,0,0.0,246215.8]
["2025-04-21T14:41:55.000000000",428.85,443.0,0.02,0.03,13.53,14.31,0.012,-1.0,0.005,2729,13879,0.0,304,1261,1364.5,246674.70000000004]
["2025-04-21T14:42:07.000000000",428.88,427.0,2.31,2.38,0.44,0.46,0.738,-0.261,0.112,45,5280,0.112,312,50701,3998.4,248071.5]
["2025-04-21T14:42:18.000000000",428.865,396.0,32.55,33.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,726,10,0.0,248001.5000000001]
["2025-04-21T14:42:30.000000000",428.78,433.0,0.14,0.15,4.2,4.44,0.098,-0.899,0.054,41,67540,0.051,1210,59279,6392.4,248001.5000000001]
["2025-04-21T14:42:42.000000000",428.73,481.0,0.0,0.01,50.36,53.78,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,248522.0000000001]
["2025-04-21T14:42:53.000000000",428.725,456.0,0.0,0.01,26.16,28.4,0.002,-1.0,0.001,1604,1377,0.0,241,27,160.4,247149.2]
["2025-04-21T14:43:16.000000000",428.71,364.0,63.39,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,245772.1]
["2025-04-21T14:43:16.000000000",428.71,409.0,19.58,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,245772.1]
["2025-04-21T14:43:40.000000000",428.64,386.0,42.35,43.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,269167.9000000001]
["2025-04-21T14:43:40.000000000",428.64,410.0,18.39,18.88,0.0,0.01,1.0,-0.002,0.0,34,32,0.001,4326,1977,432.6,269167.9000000001]
["2025-04-21T14:43:52.000000000",428.69,469.0,0.0,0.01,38.82,40.44,0.001,-1.0,0.0,754,167,0.0,1,0,0.0,246103.00000000003]
["2025-04-21T14:44:03.000000000",428.655,416.0,12.51,12.83,0.01,0.02,1.0,-0.008,0.0,10,3,0.004,1565,1313,626.0,278209.70000000007]
["2025-04-21T14:44:15.000000000",428.605,422.0,6.53,6.78,0.04,0.05,0.951,-0.032,0.008,105,304,0.02,503,11329,1090.0,278209.70000000007]
["2025-04-21T14:44:26.000000000",428.61,397.0,31.48,32.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,486,20,0.0,246456.10000000003]
["2025-04-21T14:44:37.000000000",428.62,463.0,0.0,0.01,33.6,34.53,0.002,-1.0,0.0,1576,296,0.0,196,8,0.0,245116.8]
["2025-04-21T14:44:48.000000000",428.64,482.0,0.0,0.01,51.64,54.49,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,246079.1]
["2025-04-21T14:45:00.000000000",428.625,469.0,0.0,0.01,38.93,40.5,0.001,-1.0,0.0,754,167,0.0,1,0,0.0,246079.1]
["2025-04-21T14:45:12.000000000",428.525,435.0,0.06,0.07,6.35,6.55,0.043,-0.944,0.025,453,88912,0.016,2896,39652,5766.1,245719.7]
["2025-04-21T14:45:23.000000000",428.7,410.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,34,32,0.001,4326,1978,436.00000000000006,246074.8]
["2025-04-21T14:45:46.000000000",428.76,400.0,28.48,29.1,0.0,0.01,1.0,-0.002,0.0,27,3,0.001,2406,217,240.6,440795.6999999999]
["2025-04-21T14:45:58.000000000",428.63,365.0,62.59,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,272759.4000000001]
["2025-04-21T14:46:09.000000000",428.535,392.0,36.45,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,269694.9000000001]
["2025-04-21T14:46:09.000000000",428.535,448.0,0.01,0.02,19.26,19.58,0.006,-0.994,0.002,231,4734,0.002,615,356,169.2,269694.9000000001]
["2025-04-21T14:46:20.000000000",428.585,423.0,5.52,5.89,0.06,0.07,0.953,-0.047,0.029,92,502,0.029,773,11142,2508.5,247598.3]
["2025-04-21T14:46:32.000000000",428.585,452.0,0.01,0.02,23.28,23.53,0.005,-1.0,0.002,979,2113,0.0,2461,197,195.8,247598.3]
["2025-04-21T14:46:55.000000000",428.48,378.0,49.41,52.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,267110.40000000014]
["2025-04-21T14:46:55.000000000",428.48,444.0,0.01,0.02,15.27,15.66,0.007,-0.993,0.003,2367,22316,0.003,3794,930,1848.3,267110.40000000014]
["2025-04-21T14:47:06.000000000",428.57,461.0,0.0,0.01,32.25,32.58,0.002,-0.998,0.001,1043,3235,0.001,144,8,118.7,268172.1000000001]
["2025-04-21T14:47:19.000000000",428.635,436.0,0.05,0.06,7.24,7.53,0.035,-0.955,0.019,102,37784,0.012,1758,19649,2303.4,331771.1000000001]
["2025-04-21T14:47:41.000000000",428.5,375.0,52.57,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,245258.4]
["2025-04-21T14:47:53.000000000",428.27,391.0,37.18,37.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,0,0.0,243682.1000000001]
["2025-04-21T14:48:04.000000000",428.335,366.0,61.34,63.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,242361.50000000003]
["2025-04-21T14:48:04.000000000",428.335,435.0,0.06,0.07,6.57,6.86,0.042,-0.945,0.024,453,89089,0.015,2896,39665,5431.2,242361.50000000003]
["2025-04-21T14:48:15.000000000",428.38,449.0,0.01,0.02,20.42,20.8,0.006,-1.0,0.002,3364,5047,0.0,485,98,672.8,242361.50000000003]
["2025-04-21T14:48:38.000000000",428.42,428.0,1.3,1.32,0.86,0.88,0.562,-0.438,0.146,201,14345,0.147,2280,79032,36450.6,242851.00000000003]
["2025-04-21T14:48:50.000000000",428.405,404.0,24.3,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,265523.0000000001]
["2025-04-21T14:49:02.000000000",428.335,379.0,48.16,51.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,265523.0000000001]
["2025-04-21T14:49:02.000000000",428.335,488.0,0.0,0.01,58.23,60.91,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,265523.0000000001]
["2025-04-21T14:49:14.000000000",428.295,462.0,0.0,0.01,33.52,33.82,0.002,-1.0,0.0,1538,2955,0.0,348,19,0.0,240346.7]
["2025-04-21T14:49:25.000000000",428.29,480.0,0.0,0.01,49.89,52.88,0.001,-1.0,0.0,2216,30,0.0,0,0,0.0,239774.9]
["2025-04-21T14:49:47.000000000",428.35,413.0,15.19,15.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,700,644,210.0,241252.8]
["2025-04-21T14:49:59.000000000",428.545,392.0,36.28,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,243998.59999999995]
["2025-04-21T14:50:10.000000000",428.47,411.0,17.3,18.21,0.01,0.02,1.0,-0.006,0.0,33,3,0.002,378,2255,75.6,266859.8000000001]
["2025-04-21T14:50:10.000000000",428.47,475.0,0.0,0.01,45.51,47.77,0.001,-0.999,0.0,3718,81,0.0,19,0,0.0,266859.8000000001]
["2025-04-21T14:50:33.000000000",428.275,403.0,25.14,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,223,43,22.3,243081.3]
["2025-04-21T14:50:44.000000000",428.31,426.0,2.61,2.69,0.32,0.33,0.793,-0.207,0.101,125,1543,0.101,1024,40614,11604.9,241559.3]
["2025-04-21T14:50:55.000000000",428.32,405.0,23.15,23.5,0.0,0.01,0.998,-0.002,0.001,151,5,0.001,650,502,80.10000000000001,242360.7]
["2025-04-21T14:50:55.000000000",428.32,463.0,0.0,0.01,34.54,34.82,0.002,-1.0,0.0,1576,296,0.0,196,9,0.0,242360.7]
["2025-04-21T14:51:07.000000000",428.26,488.0,0.0,0.01,58.78,60.47,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,241937.5]
["2025-04-21T14:51:18.000000000",428.265,463.0,0.0,0.01,34.64,34.91,0.002,-1.0,0.0,1576,296,0.0,196,9,0.0,241937.5]
["2025-04-21T14:51:41.000000000",428.345,394.0,34.14,34.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,242173.40000000005]
["2025-04-21T14:51:52.000000000",428.355,418.0,10.11,10.52,0.01,0.02,1.0,-0.01,0.0,0,2,0.006,937,4442,562.2,267079.80000000005]
["2025-04-21T14:52:03.000000000",428.385,386.0,42.23,42.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,267079.80000000005]
["2025-04-21T14:52:15.000000000",428.375,367.0,60.68,62.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,244055.69999999995]
["2025-04-21T14:52:15.000000000",428.375,476.0,0.0,0.01,46.65,48.06,0.001,-1.0,0.0,839,9,0.0,5,0,0.0,244055.69999999995]
["2025-04-21T14:52:37.000000000",428.19,447.0,0.01,0.02,18.65,18.96,0.006,-1.0,0.002,533,9604,0.0,1492,489,106.6,239970.0]
["2025-04-21T14:52:49.000000000",428.065,431.0,0.2,0.21,3.09,3.19,0.155,-0.843,0.086,117,58627,0.084,1277,57826,11733.0,239970.0]
["2025-04-21T14:53:00.000000000",428.04,439.0,0.02,0.03,10.81,11.08,0.015,-1.0,0.007,349,31643,0.0,2511,3945,244.3,237937.49999999997]
["2025-04-21T14:53:12.000000000",428.055,380.0,47.78,49.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,261387.2]
["2025-04-21T14:53:12.000000000",428.055,489.0,0.0,0.01,59.89,61.84,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,261387.2]
["2025-04-21T14:53:35.000000000",428.03,369.0,58.41,60.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,261310.8]
["2025-04-21T14:53:46.000000000",428.01,444.0,0.01,0.02,15.86,16.12,0.007,-0.993,0.003,2367,22319,0.003,3794,930,1848.3,260543.5]
["2025-04-21T14:53:46.000000000",428.01,491.0,0.0,0.01,62.07,63.6,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,260543.5]
["2025-04-21T14:54:09.000000000",428.055,393.0,34.68,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,237571.99999999997]
["2025-04-21T14:54:20.000000000",427.97,371.0,56.55,57.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,237571.99999999997]
["2025-04-21T14:54:32.000000000",428.065,422.0,5.94,6.29,0.04,0.05,0.95,-0.034,0.011,105,304,0.023,503,11376,1272.4,261432.5]
["2025-04-21T14:54:44.000000000",428.03,453.0,0.0,0.01,24.8,25.1,0.002,-0.998,0.001,548,6580,0.001,555,91,110.30000000000004,261724.6]
["2025-04-21T14:54:57.000000000",428.055,414.0,13.9,14.22,0.01,0.02,1.0,-0.007,0.0,26,0,0.004,339,764,135.60000000000002,261338.3]
["2025-04-21T14:55:10.000000000",428.015,406.0,21.83,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,237714.3]
["2025-04-21T14:55:23.000000000",428.03,385.0,41.44,44.81,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,0,0.0,237714.3]
["2025-04-21T14:55:34.000000000",428.045,475.0,0.0,0.01,45.28,48.0,0.001,-1.0,0.0,3718,81,0.0,19,0,0.0,237683.59999999995]
["2025-04-21T14:55:45.000000000",428.055,466.0,0.0,0.01,37.76,38.08,0.001,-1.0,0.0,1007,128,0.0,32,4,0.0,237377.99999999997]
["2025-04-21T14:55:57.000000000",428.075,445.0,0.01,0.02,16.83,17.06,0.007,-0.993,0.003,7951,22376,0.003,3446,1615,3419.1000000000004,261216.3]
["2025-04-21T14:56:08.000000000",428.1,405.0,22.93,23.19,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,502,65.0,239131.8]
["2025-04-21T14:56:20.000000000",428.115,394.0,33.98,34.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,239589.7]
["2025-04-21T14:56:31.000000000",428.115,397.0,30.97,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,486,20,0.0,239957.8]
["2025-04-21T14:56:42.000000000",428.245,479.0,0.0,0.01,49.87,51.88,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,240701.5]
["2025-04-21T14:56:54.000000000",428.205,458.0,0.0,0.01,29.62,30.05,0.002,-0.998,0.001,2151,2408,0.001,318,125,246.90000000000003,265217.5]
["2025-04-21T14:57:05.000000000",428.28,458.0,0.0,0.01,29.58,30.02,0.002,-0.998,0.001,2151,2408,0.001,318,125,246.90000000000003,265404.60000000003]
["2025-04-21T14:57:17.000000000",428.22,407.0,21.08,21.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2516,22.2,243238.9]
["2025-04-21T14:57:28.000000000",428.19,450.0,0.01,0.02,21.63,21.94,0.006,-1.0,0.002,11436,9888,0.0,2377,984,2287.2,241409.39999999997]
["2025-04-21T14:57:40.000000000",428.25,492.0,0.0,0.01,62.99,64.29,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,242394.8]
["2025-04-21T14:57:51.000000000",428.26,471.0,0.0,0.01,41.92,43.56,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,242394.8]
["2025-04-21T14:58:03.000000000",428.215,380.0,46.82,49.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,241454.7]
["2025-04-21T14:58:15.000000000",428.235,420.0,8.17,8.41,0.02,0.03,0.983,-0.017,0.011,204,1468,0.011,1431,25167,1798.5,243491.8]
["2025-04-21T14:58:38.000000000",428.22,373.0,54.37,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,239758.39999999997]
["2025-04-21T14:58:49.000000000",428.195,375.0,52.12,53.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,264829.50000000006]
["2025-04-21T14:58:49.000000000",428.195,480.0,0.0,0.01,51.37,52.0,0.001,-0.999,0.0,2216,30,0.0,0,0,0.0,264829.50000000006]
["2025-04-21T14:59:01.000000000",428.2,433.0,0.07,0.08,4.82,4.93,0.058,-0.934,0.038,41,69649,0.03,1210,59382,3785.8,240356.5]
["2025-04-21T14:59:12.000000000",428.14,433.0,0.07,0.08,4.84,4.99,0.058,-0.942,0.039,41,69649,0.039,1210,59383,4878.9,265220.10000000003]
["2025-04-21T14:59:23.000000000",428.175,412.0,16.08,16.36,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,275,992,27.500000000000004,265220.10000000003]
["2025-04-21T14:59:46.000000000",428.13,364.0,63.17,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,239767.59999999995]
["2025-04-21T14:59:46.000000000",428.13,493.0,0.0,0.01,64.25,65.03,0.001,-1.0,0.0,363,0,0.0,0,1,0.0,239767.59999999995]
["2025-04-21T14:59:57.000000000",428.12,486.0,0.0,0.01,57.3,58.27,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,262926.4]
["2025-04-21T15:00:10.000000000",428.14,446.0,0.01,0.02,17.73,17.97,0.007,-0.993,0.003,89,10306,0.003,2080,621,650.7,262926.4]
["2025-04-21T15:00:22.000000000",428.215,421.0,7.06,7.4,0.03,0.04,0.975,-0.025,0.016,81,25,0.016,324,7437,648.0,240304.89999999997]
["2025-04-21T15:00:33.000000000",428.535,416.0,11.95,12.69,0.01,0.02,1.0,-0.008,0.0,10,3,0.004,1565,1321,626.0,267446.9]
["2025-04-21T15:00:56.000000000",428.675,376.0,52.06,54.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,272586.70000000007]
["2025-04-21T15:00:56.000000000",428.675,408.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,857,61.5,272586.70000000007]
["2025-04-21T15:01:08.000000000",428.775,459.0,0.0,0.01,30.12,30.6,0.002,-0.998,0.001,972,2340,0.001,320,17,129.20000000000002,272586.70000000007]
["2025-04-21T15:01:20.000000000",428.84,434.0,0.06,0.07,5.17,5.35,0.049,-0.95,0.032,154,69891,0.032,1389,36904,4937.599999999999,274432.4]
["2025-04-21T15:01:31.000000000",428.835,469.0,0.0,0.01,39.93,40.66,0.001,-1.0,0.0,754,167,0.0,1,0,0.0,253990.10000000003]
["2025-04-21T15:01:54.000000000",428.93,389.0,39.66,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,255303.8]
["2025-04-21T15:01:54.000000000",428.93,461.0,0.0,0.01,31.9,32.34,0.002,-1.0,0.001,1043,3235,0.0,144,10,104.3,255303.8]
["2025-04-21T15:02:05.000000000",428.94,472.0,0.0,0.01,41.95,44.63,0.001,-0.999,0.0,386,5,0.0,6,0,0.0,275668.0000000001]
["2025-04-21T15:02:17.000000000",428.885,447.0,0.01,0.02,17.96,18.27,0.007,-1.0,0.003,533,9607,0.0,1492,490,159.9,254091.8]
["2025-04-21T15:02:40.000000000",429.2,393.0,35.89,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,0,0.0,278332.7]
["2025-04-21T15:02:51.000000000",429.025,403.0,25.87,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,43,22.3,277406.3]
["2025-04-21T15:03:02.000000000",428.98,377.0,51.8,52.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,276360.2]
["2025-04-21T15:03:02.000000000",428.98,452.0,0.01,0.02,22.86,23.19,0.005,-0.995,0.002,979,2114,0.002,2461,199,688.0,276360.2]
["2025-04-21T15:03:14.000000000",428.84,460.0,0.0,0.01,30.83,31.31,0.002,-1.0,0.001,2493,5126,0.0,764,159,249.3,251849.30000000005]
["2025-04-21T15:03:25.000000000",428.92,444.0,0.01,0.02,14.94,15.26,0.007,-1.0,0.003,2367,22362,0.0,3794,931,710.1,251849.30000000005]
["2025-04-21T15:03:48.000000000",429.04,416.0,12.88,13.22,0.01,0.02,1.0,-0.008,0.0,10,3,0.004,1565,1362,626.0,275868.0000000001]
["2025-04-21T15:03:59.000000000",429.1,391.0,37.76,38.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,0,0.0,278253.30000000005]
["2025-04-21T15:04:13.000000000",429.085,376.0,52.5,54.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,277296.30000000005]
["2025-04-21T15:04:13.000000000",429.085,474.0,0.0,0.01,43.68,45.34,0.001,-0.999,0.0,741,9,0.0,0,0,0.0,277296.30000000005]
["2025-04-21T15:04:36.000000000",429.165,368.0,59.3,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,278531.7]
["2025-04-21T15:04:47.000000000",429.235,429.0,1.07,1.08,0.85,0.87,0.531,-0.469,0.165,0,43674,0.165,880,82238,14520.000000000002,257293.4]
["2025-04-21T15:04:59.000000000",429.125,404.0,25.0,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1606,474,160.60000000000002,279837.50000000006]
["2025-04-21T15:05:10.000000000",429.315,429.0,1.11,1.14,0.82,0.84,0.525,-0.475,0.163,0,43855,0.163,880,82620,14344.0,279837.50000000006]
["2025-04-21T15:05:10.000000000",429.315,487.0,0.0,0.01,56.6,59.57,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,279837.50000000006]
["2025-04-21T15:05:33.000000000",429.325,435.0,0.05,0.06,5.58,5.83,0.042,-0.946,0.028,453,90978,0.017,2896,40334,6191.600000000001,257750.3]
["2025-04-21T15:05:44.000000000",429.355,442.0,0.01,0.02,12.5,12.81,0.008,-0.992,0.004,656,23728,0.004,3493,2071,1659.6,283869.6000000001]
["2025-04-21T15:05:56.000000000",429.315,417.0,12.15,12.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,221,2002,88.4,283869.6000000001]
["2025-04-21T15:05:56.000000000",429.315,481.0,0.0,0.01,50.87,53.38,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,283869.6000000001]
["2025-04-21T15:06:19.000000000",429.57,370.0,57.62,60.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,284629.7000000001]
["2025-04-21T15:06:19.000000000",429.57,487.0,0.0,0.01,56.23,59.29,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,284629.7000000001]
["2025-04-21T15:06:31.000000000",429.615,453.0,0.0,0.01,23.2,23.82,0.002,-1.0,0.001,548,6580,0.0,555,91,54.8,262573.8]
["2025-04-21T15:06:55.000000000",429.42,430.0,0.7,0.71,1.27,1.3,0.398,-0.602,0.16,1112,83372,0.16,5544,135787,106496.0,259268.2]
["2025-04-21T15:07:07.000000000",429.355,418.0,11.28,11.57,0.01,0.02,1.0,-0.009,0.0,0,2,0.005,937,4445,468.50000000000006,281043.9000000001]
["2025-04-21T15:07:18.000000000",429.355,383.0,45.0,46.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,257737.99999999997]
["2025-04-21T15:07:18.000000000",429.355,488.0,0.0,0.01,57.82,59.59,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,257737.99999999997]
["2025-04-21T15:07:29.000000000",429.475,464.0,0.0,0.01,34.34,34.72,0.002,-1.0,0.0,535,1125,0.0,67,2,0.0,257737.99999999997]
["2025-04-21T15:07:52.000000000",429.485,443.0,0.01,0.02,13.44,13.69,0.008,-0.992,0.004,2729,14045,0.004,304,1269,1213.2,282377.9000000001]
["2025-04-21T15:07:52.000000000",429.485,470.0,0.0,0.01,40.38,40.75,0.001,-0.999,0.0,2343,186,0.0,46,18,0.0,282377.9000000001]
["2025-04-21T15:08:15.000000000",429.095,396.0,33.0,33.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,726,10,0.0,274914.4]
["2025-04-21T15:08:27.000000000",429.31,371.0,57.44,58.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,278700.80000000005]
["2025-04-21T15:08:38.000000000",429.325,387.0,42.03,42.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,257395.59999999992]
["2025-04-21T15:08:49.000000000",429.375,456.0,0.0,0.01,26.53,26.81,0.002,-0.998,0.001,1604,1385,0.001,241,30,184.50000000000003,281461.70000000007]
["2025-04-21T15:09:02.000000000",429.27,393.0,36.05,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,0,0.0,258014.19999999992]
["2025-04-21T15:09:14.000000000",429.345,409.0,20.21,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,258014.19999999992]
["2025-04-21T15:09:25.000000000",429.34,384.0,44.19,46.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,257100.59999999995]
["2025-04-21T15:09:37.000000000",429.365,454.0,0.0,0.01,24.51,24.84,0.002,-1.0,0.001,128,2007,0.0,234,64,12.8,255568.69999999992]
["2025-04-21T15:09:48.000000000",429.3,469.0,0.0,0.01,39.46,39.85,0.001,-1.0,0.0,754,167,0.0,1,0,0.0,257277.59999999995]
["2025-04-21T15:10:01.000000000",429.335,446.0,0.01,0.02,16.61,16.89,0.007,-1.0,0.003,89,10315,0.0,2080,622,26.700000000000003,257277.59999999995]
["2025-04-21T15:10:14.000000000",429.355,422.0,7.15,7.45,0.01,0.02,1.0,-0.013,0.0,105,316,0.01,503,12572,503.0,282300.5000000001]
["2025-04-21T15:10:25.000000000",429.385,397.0,32.09,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,486,20,0.0,259652.1]
["2025-04-21T15:10:36.000000000",429.33,376.0,51.69,54.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,257717.3]
["2025-04-21T15:10:48.000000000",429.275,482.0,0.0,0.01,51.19,54.31,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,281401.00000000006]
["2025-04-21T15:10:59.000000000",429.44,457.0,0.0,0.01,27.4,27.86,0.002,-0.998,0.001,791,1214,0.001,903,15,169.4,281401.00000000006]
["2025-04-21T15:11:11.000000000",429.35,423.0,6.17,6.49,0.02,0.03,0.966,-0.021,0.005,92,517,0.016,773,13511,1282.8000000000002,259493.9]
["2025-04-21T15:11:23.000000000",429.315,410.0,19.17,19.52,0.0,0.01,1.0,-0.002,0.0,34,36,0.001,4326,1979,432.6,283261.9000000001]
["2025-04-21T15:11:35.000000000",429.32,429.0,1.09,1.11,0.77,0.79,0.551,-0.449,0.17,0,45218,0.17,880,85439,14960.000000000002,258476.59999999992]
["2025-04-21T15:11:35.000000000",429.32,493.0,0.0,0.01,62.39,64.7,0.001,-1.0,0.0,363,0,0.0,0,1,0.0,258476.59999999992]
["2025-04-21T15:11:58.000000000",429.46,470.0,0.0,0.01,40.41,40.72,0.001,-0.999,0.0,2343,186,0.0,46,18,0.0,283543.7000000001]
["2025-04-21T15:12:10.000000000",429.42,490.0,0.0,0.01,58.87,62.5,0.001,-1.0,0.0,1557,3,0.0,0,0,0.0,260511.4]
["2025-04-21T15:12:21.000000000",429.63,423.0,6.5,6.77,0.02,0.03,1.0,-0.021,0.0,92,517,0.015,773,13512,1159.5,285430.70000000007]
["2025-04-21T15:12:33.000000000",429.545,482.0,0.0,0.01,50.9,54.26,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,261043.1]
["2025-04-21T15:12:44.000000000",429.595,376.0,51.94,54.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,261043.1]
["2025-04-21T15:12:55.000000000",429.605,483.0,0.0,0.01,51.94,55.02,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,284166.60000000003]
["2025-04-21T15:13:07.000000000",429.67,412.0,17.51,17.82,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,275,992,27.500000000000004,262784.1]
["2025-04-21T15:13:18.000000000",429.575,436.0,0.03,0.04,6.3,6.55,0.028,-0.955,0.019,102,38725,0.005,1758,19679,1072.8000000000002,260661.4]
["2025-04-21T15:13:30.000000000",429.525,404.0,25.37,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,474,160.60000000000002,260661.4]
["2025-04-21T15:13:41.000000000",429.51,385.0,43.37,45.63,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,0,0.0,283881.3000000001]
["2025-04-21T15:14:05.000000000",429.48,366.0,62.18,64.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,260399.7]
["2025-04-21T15:14:05.000000000",429.48,465.0,0.0,0.01,35.3,35.67,0.002,-1.0,0.0,1948,2077,0.0,341,32,0.0,260399.7]
["2025-04-21T15:14:17.000000000",429.465,449.0,0.0,0.01,19.35,19.73,0.002,-1.0,0.001,3364,5210,0.0,485,101,336.4,260399.7]
["2025-04-21T15:14:28.000000000",429.34,457.0,0.0,0.01,27.46,27.74,0.002,-0.998,0.001,791,1214,0.001,903,19,169.4,281233.1000000001]
["2025-04-21T15:14:40.000000000",429.39,398.0,31.22,31.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,321,12,0.0,256661.4]
["2025-04-21T15:15:03.000000000",429.525,379.0,50.16,50.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,259100.6]
["2025-04-21T15:15:15.000000000",429.52,388.0,41.3,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,260804.19999999995]
["2025-04-21T15:15:15.000000000",429.52,462.0,0.0,0.01,32.32,32.61,0.002,-1.0,0.001,1538,2958,0.0,348,21,153.8,260804.19999999995]
["2025-04-21T15:15:26.000000000",429.44,437.0,0.02,0.03,7.42,7.67,0.019,-0.981,0.013,118,42229,0.013,756,21883,1136.2,284445.5000000001]
["2025-04-21T15:15:37.000000000",429.43,448.0,0.0,0.01,18.4,18.77,0.003,-1.0,0.001,231,4848,0.0,615,357,23.1,258016.5]
["2025-04-21T15:16:00.000000000",429.575,392.0,37.23,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,261911.8]
["2025-04-21T15:16:00.000000000",429.575,440.0,0.01,0.02,10.31,10.57,0.01,-1.0,0.006,393,64137,0.0,7391,7575,235.8,261911.8]
["2025-04-21T15:16:11.000000000",429.63,471.0,0.0,0.01,41.25,41.72,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,262062.00000000003]
["2025-04-21T15:16:23.000000000",429.45,450.0,0.0,0.01,20.46,20.66,0.002,-1.0,0.001,11436,9946,0.0,2377,1004,1143.6,260507.69999999995]
["2025-04-21T15:16:45.000000000",429.34,371.0,58.03,58.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,259457.1]
["2025-04-21T15:16:56.000000000",429.36,405.0,24.21,24.78,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,502,65.0,282515.30000000005]
["2025-04-21T15:16:56.000000000",429.36,493.0,0.0,0.01,63.03,64.07,0.001,-0.999,0.0,363,0,0.0,0,1,0.0,282515.30000000005]
["2025-04-21T15:17:08.000000000",429.39,484.0,0.0,0.01,53.87,54.96,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,261064.3]
["2025-04-21T15:17:19.000000000",429.345,463.0,0.0,0.01,33.23,33.88,0.002,-1.0,0.0,1576,296,0.0,196,9,0.0,261064.3]
["2025-04-21T15:17:30.000000000",429.28,423.0,6.16,6.47,0.02,0.03,0.963,-0.021,0.004,92,517,0.016,773,13956,1273.6,259568.2]
["2025-04-21T15:17:42.000000000",429.365,412.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,275,992,28.500000000000004,258863.5]
["2025-04-21T15:17:53.000000000",429.45,415.0,14.26,14.63,0.0,0.01,0.997,-0.003,0.002,0,7,0.002,1393,1715,278.6,258801.1]
["2025-04-21T15:18:18.000000000",429.745,367.0,62.08,63.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,284469.1000000001]
["2025-04-21T15:18:18.000000000",429.745,476.0,0.0,0.01,45.02,46.81,0.001,-0.999,0.0,839,9,0.0,5,5,0.0,284469.1000000001]
["2025-04-21T15:18:29.000000000",429.615,476.0,0.0,0.01,45.14,46.7,0.001,-0.999,0.0,839,9,0.0,5,5,0.0,280709.3000000001]
["2025-04-21T15:18:44.000000000",429.68,425.0,4.59,4.8,0.04,0.05,0.959,-0.042,0.033,85,1970,0.033,4696,49107,15777.300000000005,259110.2]
["2025-04-21T15:19:06.000000000",429.82,406.0,23.18,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,281932.3000000001]
["2025-04-21T15:19:18.000000000",429.84,407.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2516,22.0,281932.3000000001]
["2025-04-21T15:19:18.000000000",429.84,489.0,0.0,0.01,58.37,59.34,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,281932.3000000001]
["2025-04-21T15:19:40.000000000",429.895,399.0,30.71,31.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,233,0,0.0,259994.99999999997]
["2025-04-21T15:19:40.000000000",429.895,438.0,0.02,0.03,8.03,8.29,0.018,-1.0,0.012,922,50843,0.0,615,14104,1106.4,259994.99999999997]
["2025-04-21T15:20:03.000000000",429.83,419.0,10.65,11.01,0.01,0.02,1.0,-0.009,0.0,0,2,0.005,3684,2996,1842.0,284177.8000000001]
["2025-04-21T15:20:03.000000000",429.83,459.0,0.0,0.01,28.83,29.34,0.002,-0.998,0.001,972,2340,0.001,320,17,129.20000000000002,284177.8000000001]
["2025-04-21T15:20:26.000000000",430.005,368.0,60.0,62.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,283846.3000000001]
["2025-04-21T15:20:26.000000000",430.005,451.0,0.0,0.01,20.86,21.18,0.002,-0.998,0.001,2082,1889,0.001,409,161,249.1,283846.3000000001]
["2025-04-21T15:20:37.000000000",430.04,452.0,0.0,0.01,21.77,22.26,0.002,-1.0,0.001,979,2197,0.0,2461,236,97.9,262951.49999999994]
["2025-04-21T15:21:01.000000000",430.085,433.0,0.14,0.15,3.02,3.1,0.121,-0.879,0.083,41,70799,0.083,1210,59548,10383.3,286899.30000000005]
["2025-04-21T15:21:12.000000000",430.0,382.0,46.41,49.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,264922.9]
["2025-04-21T15:21:23.000000000",430.235,382.0,46.46,49.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,265882.1999999999]
["2025-04-21T15:21:35.000000000",430.155,375.0,53.46,56.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,265882.1999999999]
["2025-04-21T15:21:35.000000000",430.155,465.0,0.0,0.01,34.64,35.03,0.002,-1.0,0.0,1948,2077,0.0,341,42,0.0,265882.1999999999]
["2025-04-21T15:21:57.000000000",430.215,446.0,0.0,0.01,15.7,15.92,0.003,-0.997,0.002,89,10322,0.002,2080,626,433.8,289526.2]
["2025-04-21T15:22:09.000000000",430.31,436.0,0.03,0.04,5.69,5.91,0.03,-0.953,0.022,102,38960,0.008,1758,19728,1630.8,269619.9]
["2025-04-21T15:22:20.000000000",430.245,395.0,35.02,35.43,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,269619.9]
["2025-04-21T15:22:31.000000000",430.2,374.0,54.77,56.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,289088.9]
["2025-04-21T15:22:43.000000000",430.405,366.0,62.66,64.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,267871.69999999995]
["2025-04-21T15:22:54.000000000",430.48,455.0,0.0,0.01,24.43,24.71,0.002,-0.998,0.001,5837,4864,0.001,938,239,677.5,287421.9]
["2025-04-21T15:22:54.000000000",430.48,488.0,0.0,0.01,56.48,59.16,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,287421.9]
["2025-04-21T15:23:17.000000000",430.4,408.0,22.26,22.6,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,857,61.5,285663.4]
["2025-04-21T15:23:28.000000000",430.205,387.0,43.06,44.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,289621.00000000006]
["2025-04-21T15:23:39.000000000",430.11,419.0,10.91,11.29,0.0,0.01,0.996,-0.004,0.003,0,2,0.003,3684,3082,1105.2,270365.3]
["2025-04-21T15:23:39.000000000",430.11,466.0,0.0,0.01,35.44,36.01,0.002,-1.0,0.0,1007,128,0.0,32,4,0.0,270365.3]
["2025-04-21T15:24:03.000000000",430.185,411.0,19.0,19.3,0.0,0.01,1.0,-0.002,0.0,33,15,0.001,378,2255,37.8,292582.6000000001]
["2025-04-21T15:24:14.000000000",430.3,421.0,9.15,9.39,0.01,0.02,0.989,-0.011,0.007,81,25,0.007,324,7636,283.50000000000006,270193.9]
["2025-04-21T15:24:26.000000000",430.145,396.0,34.0,34.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,289377.6000000001]
["2025-04-21T15:24:26.000000000",430.145,471.0,0.0,0.01,40.07,40.98,0.001,-0.999,0.0,546,31,0.0,0,0,0.0,289377.6000000001]
["2025-04-21T15:24:37.000000000",430.27,479.0,0.0,0.01,47.19,50.3,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,289377.6000000001]
["2025-04-21T15:24:59.000000000",430.22,464.0,0.0,0.01,33.39,33.96,0.002,-1.0,0.0,535,1125,0.0,67,2,0.0,272033.6]
["2025-04-21T15:25:11.000000000",430.13,434.0,0.07,0.08,3.87,4.02,0.067,-0.926,0.051,154,71088,0.043,1389,37030,6758.099999999999,271194.5999999999]
["2025-04-21T15:25:22.000000000",430.15,409.0,20.97,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,271194.5999999999]
["2025-04-21T15:25:33.000000000",430.145,394.0,35.96,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,292175.2000000001]
["2025-04-21T15:25:33.000000000",430.145,492.0,0.0,0.01,60.46,63.16,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,292175.2000000001]
["2025-04-21T15:25:56.000000000",430.055,386.0,42.84,45.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,293679.00000000006]
["2025-04-21T15:26:07.000000000",430.09,447.0,0.0,0.01,16.81,17.08,0.003,-0.997,0.001,533,9681,0.001,1492,506,202.5,293679.00000000006]
["2025-04-21T15:26:19.000000000",430.05,422.0,7.88,8.19,0.01,0.02,1.0,-0.012,0.0,105,316,0.008,503,12978,402.4,294844.5000000001]
["2025-04-21T15:26:30.000000000",430.35,447.0,0.0,0.01,16.57,16.88,0.003,-0.997,0.001,533,9681,0.001,1492,506,202.5,294145.2]
["2025-04-21T15:26:42.000000000",430.19,375.0,54.12,55.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,293512.60000000003]
["2025-04-21T15:26:53.000000000",430.07,482.0,0.0,0.01,50.69,52.86,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,293512.60000000003]
["2025-04-21T15:27:04.000000000",429.895,376.0,52.46,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,294209.5000000001]
["2025-04-21T15:27:16.000000000",429.81,434.0,0.05,0.06,4.14,4.39,0.058,-0.942,0.044,154,71224,0.044,1389,37031,6789.2,295642.30000000005]
["2025-04-21T15:27:27.000000000",429.625,368.0,60.28,63.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,236,0,0.0,294485.7]
["2025-04-21T15:27:39.000000000",429.66,387.0,42.52,43.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,294485.7]
["2025-04-21T15:27:51.000000000",429.75,494.0,0.0,0.01,62.59,65.47,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,271858.2]
["2025-04-21T15:28:02.000000000",429.795,429.0,1.25,1.26,0.44,0.46,0.656,-0.343,0.186,0,49912,0.187,880,94629,16456.0,274270.0]
["2025-04-21T15:28:14.000000000",429.795,447.0,0.0,0.01,17.07,17.38,0.003,-1.0,0.001,533,9681,0.0,1492,508,53.3,274667.8]
["2025-04-21T15:28:25.000000000",429.7,435.0,0.03,0.04,5.16,5.4,0.032,-0.951,0.026,453,93105,0.01,2896,40682,4073.8,274667.8]
["2025-04-21T15:28:37.000000000",429.615,400.0,29.4,29.81,0.0,0.01,0.998,-0.002,0.001,27,4,0.001,2406,218,243.30000000000004,276060.3]
["2025-04-21T15:28:49.000000000",429.62,375.0,53.41,56.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,301154.7]
["2025-04-21T15:29:00.000000000",429.535,482.0,0.0,0.01,50.59,53.68,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,299468.10000000003]
["2025-04-21T15:29:12.000000000",429.525,460.0,0.0,0.01,30.32,30.58,0.002,-0.998,0.001,2493,5129,0.001,764,175,325.7,299468.10000000003]
["2025-04-21T15:29:23.000000000",429.54,488.0,0.0,0.01,56.39,59.77,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,273177.30000000005]
["2025-04-21T15:29:34.000000000",429.56,413.0,16.42,16.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,700,695,70.10000000000001,274365.8]
["2025-04-21T15:29:46.000000000",429.51,388.0,41.36,41.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,272144.3]
["2025-04-21T15:29:57.000000000",429.705,404.0,25.37,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1606,474,160.60000000000002,272144.3]
["2025-04-21T15:30:08.000000000",429.935,473.0,0.0,0.01,41.25,44.68,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,295665.70000000007]
["2025-04-21T15:30:20.000000000",430.025,449.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,3364,5218,0.001,485,102,384.9,297845.5]
["2025-04-21T15:30:31.000000000",430.06,466.0,0.0,0.01,35.21,36.28,0.002,-1.0,0.0,1007,129,0.0,32,4,0.0,276939.0999999999]
["2025-04-21T15:30:42.000000000",429.79,401.0,28.65,29.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,738,799,73.8,276939.0999999999]
["2025-04-21T15:30:54.000000000",429.775,471.0,0.0,0.01,40.97,41.34,0.001,-0.999,0.0,546,31,0.0,0,0,0.0,302471.4]
["2025-04-21T15:31:06.000000000",429.92,486.0,0.0,0.01,54.53,57.43,0.001,-1.0,0.0,1481,1,0.0,0,0,0.0,279343.99999999994]
["2025-04-21T15:31:17.000000000",429.91,461.0,0.0,0.01,30.93,31.23,0.002,-1.0,0.001,1043,3237,0.0,144,10,104.3,280654.3]
["2025-04-21T15:31:40.000000000",430.03,389.0,40.75,41.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,303282.20000000007]
["2025-04-21T15:31:40.000000000",430.03,415.0,14.92,15.18,0.0,0.01,1.0,-0.003,0.0,0,9,0.002,1393,1738,278.6,303282.20000000007]
["2025-04-21T15:32:02.000000000",430.235,395.0,34.73,35.41,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,279069.0999999999]
["2025-04-21T15:32:14.000000000",430.175,370.0,58.53,61.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,277732.8999999999]
["2025-04-21T15:32:14.000000000",430.175,475.0,0.0,0.01,43.71,45.88,0.001,-1.0,0.0,3718,82,0.0,19,0,0.0,277732.8999999999]
["2025-04-21T15:32:25.000000000",430.365,441.0,0.01,0.02,10.53,10.79,0.01,-1.0,0.006,212,19528,0.0,2100,1076,127.2,277693.3999999999]
["2025-04-21T15:32:37.000000000",430.27,428.0,2.35,2.46,0.12,0.13,0.874,-0.124,0.097,201,23262,0.1,2280,99553,24749.7,298335.80000000005]
["2025-04-21T15:32:49.000000000",430.32,447.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,533,9681,0.001,1492,508,202.5,296639.50000000006]
["2025-04-21T15:33:12.000000000",430.21,383.0,46.41,48.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,298238.30000000005]
["2025-04-21T15:33:12.000000000",430.21,488.0,0.0,0.01,56.96,59.06,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,298238.30000000005]
["2025-04-21T15:33:35.000000000",430.495,378.0,50.52,53.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,274726.1999999999]
["2025-04-21T15:33:35.000000000",430.495,441.0,0.01,0.02,10.43,10.68,0.01,-1.0,0.006,212,19528,0.0,2100,1086,127.2,274726.1999999999]
["2025-04-21T15:33:58.000000000",430.45,370.0,58.53,61.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,273676.69999999995]
["2025-04-21T15:34:09.000000000",430.08,396.0,33.46,34.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,275039.0999999999]
["2025-04-21T15:34:21.000000000",430.07,371.0,57.62,60.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,278685.99999999994]
["2025-04-21T15:34:21.000000000",430.07,430.0,0.77,0.78,0.71,0.72,0.5,-0.5,0.213,1112,103630,0.213,5544,147146,141772.80000000002,278685.99999999994]
["2025-04-21T15:34:33.000000000",430.22,454.0,0.0,0.01,23.61,23.91,0.002,-0.998,0.001,128,2023,0.001,234,100,36.2,300894.9]
["2025-04-21T15:34:44.000000000",430.37,429.0,1.62,1.68,0.25,0.26,0.745,-0.254,0.168,0,51503,0.169,880,98471,14872.0,300894.9]
["2025-04-21T15:34:55.000000000",430.44,491.0,0.0,0.01,59.12,62.39,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,277056.99999999994]
["2025-04-21T15:35:18.000000000",430.695,384.0,44.93,47.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,268881.0999999999]
["2025-04-21T15:35:18.000000000",430.695,483.0,0.0,0.01,51.21,54.18,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,268881.0999999999]
["2025-04-21T15:35:29.000000000",430.46,467.0,0.0,0.01,35.66,37.15,0.002,-1.0,0.0,1091,274,0.0,19,5,0.0,268881.0999999999]
["2025-04-21T15:35:41.000000000",430.305,442.0,0.0,0.01,11.52,11.77,0.004,-1.0,0.003,656,24195,0.0,3493,2113,196.8,1630017.4000000004]
["2025-04-21T15:36:03.000000000",430.755,414.0,16.54,16.85,0.0,0.01,0.997,-0.003,0.001,26,0,0.001,339,896,36.50000000000001,271557.39999999985]
["2025-04-21T15:36:15.000000000",430.445,397.0,33.32,33.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,20,0.0,271557.39999999985]
["2025-04-21T15:36:26.000000000",430.44,406.0,24.29,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,275920.69999999995]
["2025-04-21T15:36:26.000000000",430.44,480.0,0.0,0.01,48.03,51.36,0.001,-1.0,0.0,2216,31,0.0,0,0,0.0,275920.69999999995]
["2025-04-21T15:36:37.000000000",430.565,455.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,5837,4864,0.0,938,256,583.6999999999999,275413.6999999999]
["2025-04-21T15:36:48.000000000",430.81,466.0,0.0,0.01,35.06,35.43,0.002,-1.0,0.0,1007,129,0.0,32,4,0.0,274763.19999999995]
["2025-04-21T15:37:11.000000000",431.135,411.0,19.99,20.28,0.0,0.01,1.0,-0.002,0.0,33,15,0.001,378,2259,37.8,288718.20000000007]
["2025-04-21T15:37:11.000000000",431.135,459.0,0.0,0.01,27.72,28.03,0.002,-0.998,0.001,972,2340,0.001,320,18,129.20000000000002,288718.20000000007]
["2025-04-21T15:37:22.000000000",431.385,490.0,0.0,0.01,58.49,60.55,0.001,-0.999,0.0,1557,3,0.0,0,0,0.0,280647.80000000016]
["2025-04-21T15:37:35.000000000",431.18,469.0,0.0,0.01,37.46,37.93,0.001,-1.0,0.0,754,167,0.0,1,0,0.0,259569.19999999995]
["2025-04-21T15:37:58.000000000",431.01,390.0,40.85,41.15,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,788,1,0.0,290401.10000000003]
["2025-04-21T15:38:09.000000000",430.88,423.0,7.81,8.08,0.0,0.01,1.0,-0.005,0.0,92,537,0.005,773,15184,386.5,263364.3]
["2025-04-21T15:38:21.000000000",431.03,399.0,31.73,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,233,0,0.0,291310.4]
["2025-04-21T15:38:32.000000000",431.27,451.0,0.0,0.01,19.61,19.94,0.002,-0.998,0.001,2082,1892,0.001,409,162,249.1,281788.9000000001]
["2025-04-21T15:38:32.000000000",431.27,482.0,0.0,0.01,49.51,52.38,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,281788.9000000001]
["2025-04-21T15:38:55.000000000",431.24,443.0,0.0,0.01,11.63,11.88,0.004,-0.996,0.003,2729,14344,0.003,304,1318,909.9,279813.50000000006]
["2025-04-21T15:39:07.000000000",431.125,437.0,0.01,0.02,5.75,6.04,0.016,-0.984,0.015,118,43360,0.015,756,22044,1311.0,287780.0000000001]
["2025-04-21T15:39:18.000000000",431.11,412.0,18.97,19.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,275,992,27.500000000000004,284057.40000000014]
["2025-04-21T15:39:30.000000000",431.135,373.0,57.12,58.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,284057.40000000014]
["2025-04-21T15:39:30.000000000",431.135,495.0,0.0,0.01,62.62,65.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,284057.40000000014]
["2025-04-21T15:39:42.000000000",431.105,495.0,0.0,0.01,61.99,65.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,265251.9]
["2025-04-21T15:40:05.000000000",431.355,446.0,0.0,0.01,14.54,14.85,0.003,-0.997,0.002,89,10364,0.002,2080,679,433.8,281855.3000000001]
["2025-04-21T15:40:16.000000000",431.165,425.0,6.12,6.39,0.01,0.02,1.0,-0.015,0.0,85,1988,0.013,4696,51676,6104.799999999999,281855.3000000001]
["2025-04-21T15:40:28.000000000",431.37,426.0,5.2,5.46,0.02,0.03,0.954,-0.025,0.002,125,2421,0.022,1024,46817,2277.8,281169.70000000007]
["2025-04-21T15:40:40.000000000",431.49,378.0,52.62,54.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,254459.5]
["2025-04-21T15:40:52.000000000",431.535,418.0,13.4,13.74,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,937,4771,187.4,252433.9]
["2025-04-21T15:41:06.000000000",431.455,459.0,0.0,0.01,26.57,27.68,0.002,-1.0,0.001,972,2340,0.0,320,18,97.2,251944.59999999995]
["2025-04-21T15:41:18.000000000",431.51,438.0,0.01,0.02,6.38,6.65,0.015,-1.0,0.013,922,52897,0.0,615,14193,1198.6,251944.59999999995]
["2025-04-21T15:41:29.000000000",431.185,479.0,0.0,0.01,46.04,49.28,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,253506.09999999992]
["2025-04-21T15:41:40.000000000",431.245,387.0,42.55,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,261074.1]
["2025-04-21T15:41:40.000000000",431.245,496.0,0.0,0.01,62.96,66.5,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,261074.1]
["2025-04-21T15:42:03.000000000",431.235,409.0,21.35,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,284985.1000000001]
["2025-04-21T15:42:14.000000000",431.125,451.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,2082,1892,0.0,409,162,208.2,262967.8]
["2025-04-21T15:42:25.000000000",431.28,401.0,29.99,31.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,738,799,0.0,285055.90000000014]
["2025-04-21T15:42:38.000000000",431.385,400.0,31.2,31.76,0.0,0.01,1.0,-0.002,0.0,27,4,0.0,2406,218,0.0,257318.89999999997]
["2025-04-21T15:42:49.000000000",431.33,379.0,51.69,53.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,257318.89999999997]
["2025-04-21T15:43:01.000000000",431.26,462.0,0.0,0.01,30.47,30.89,0.002,-1.0,0.001,1538,2960,0.0,348,27,153.8,260337.1]
["2025-04-21T15:43:12.000000000",431.325,464.0,0.0,0.01,32.39,32.94,0.002,-0.998,0.0,535,1125,0.0,67,2,0.0,285615.20000000007]
["2025-04-21T15:43:23.000000000",431.4,454.0,0.0,0.01,22.42,22.72,0.002,-1.0,0.001,128,2029,0.0,234,100,12.8,255173.0]
["2025-04-21T15:43:35.000000000",431.56,413.0,18.37,18.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,700,695,70.0,255173.0]
["2025-04-21T15:43:46.000000000",431.445,392.0,39.25,41.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,257428.99999999997]
["2025-04-21T15:43:58.000000000",431.545,384.0,46.69,49.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,277671.0000000001]
["2025-04-21T15:44:09.000000000",431.575,473.0,0.0,0.01,41.23,41.57,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,255465.3]
["2025-04-21T15:44:20.000000000",431.555,376.0,55.34,56.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,255465.3]
["2025-04-21T15:44:32.000000000",431.67,426.0,5.46,5.82,0.01,0.02,0.984,-0.016,0.016,125,2422,0.016,1024,46859,1838.4,251749.69999999995]
["2025-04-21T15:44:43.000000000",431.425,405.0,25.56,26.7,0.0,0.01,1.0,-0.002,0.0,151,5,0.001,650,502,65.0,272101.2000000001]
["2025-04-21T15:44:55.000000000",431.425,437.0,0.01,0.02,5.42,5.67,0.017,-0.983,0.016,118,43513,0.016,756,22127,1398.4,277885.5000000001]
["2025-04-21T15:45:06.000000000",431.445,486.0,0.0,0.01,53.43,54.88,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,277885.5000000001]
["2025-04-21T15:45:18.000000000",431.59,429.0,2.63,2.74,0.07,0.08,0.898,-0.099,0.085,0,52351,0.09,880,100426,7920.0,278180.4000000001]
["2025-04-21T15:45:29.000000000",431.625,439.0,0.01,0.02,7.24,7.54,0.013,-1.0,0.01,349,32646,0.0,2511,4045,349.0,255240.9]
["2025-04-21T15:45:40.000000000",431.695,414.0,17.51,17.83,0.0,0.01,0.997,-0.003,0.001,26,0,0.001,339,896,36.50000000000001,251687.4]
["2025-04-21T15:45:52.000000000",431.485,490.0,0.0,0.01,57.5,59.45,0.001,-1.0,0.0,1557,8,0.0,0,0,0.0,251687.4]
["2025-04-21T15:46:15.000000000",431.74,369.0,62.28,63.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,268188.1000000001]
["2025-04-21T15:46:15.000000000",431.74,478.0,0.0,0.01,45.77,46.63,0.001,-0.999,0.0,846,8,0.0,3,0,0.0,268188.1000000001]
["2025-04-21T15:46:26.000000000",431.535,420.0,11.47,11.74,0.0,0.01,1.0,-0.004,0.0,204,1619,0.002,1431,26823,286.2,268190.9000000001]
["2025-04-21T15:46:38.000000000",431.535,427.0,4.35,4.67,0.01,0.02,1.0,-0.019,0.0,45,6966,0.021,312,60844,655.2,273996.6000000001]
["2025-04-21T15:46:49.000000000",431.325,412.0,19.25,19.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,275,992,27.500000000000004,273996.6000000001]
["2025-04-21T15:47:12.000000000",431.365,382.0,47.98,50.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,282577.1000000001]
["2025-04-21T15:47:12.000000000",431.365,491.0,0.0,0.01,58.15,61.03,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,282577.1000000001]
["2025-04-21T15:47:23.000000000",431.205,473.0,0.0,0.01,41.53,41.95,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,286167.00000000006]
["2025-04-21T15:47:34.000000000",431.05,440.0,0.0,0.01,8.8,9.0,0.005,-0.995,0.004,393,67231,0.004,7391,9354,3113.6,286167.00000000006]
["2025-04-21T15:47:47.000000000",431.045,465.0,0.0,0.01,33.75,34.14,0.002,-1.0,0.0,1948,2077,0.0,341,54,0.0,272394.1999999999]
["2025-04-21T15:48:10.000000000",431.46,395.0,36.04,36.58,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,262762.1]
["2025-04-21T15:48:21.000000000",431.525,370.0,59.64,63.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,262762.1]
["2025-04-21T15:48:33.000000000",431.73,396.0,34.44,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,273659.7000000001]
["2025-04-21T15:48:33.000000000",431.73,453.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,548,6650,0.001,555,104,110.30000000000004,273659.7000000001]
["2025-04-21T15:48:56.000000000",431.685,388.0,41.75,45.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,269219.4000000001]
["2025-04-21T15:49:07.000000000",431.78,408.0,22.43,25.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,857,61.5,269219.4000000001]
["2025-04-21T15:49:19.000000000",431.915,383.0,46.98,50.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,266394.00000000006]
["2025-04-21T15:49:19.000000000",431.915,448.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,231,4884,0.002,615,377,169.2,266394.00000000006]
["2025-04-21T15:49:30.000000000",431.895,466.0,0.0,0.01,33.03,35.27,0.002,-0.998,0.0,1007,191,0.0,32,4,0.0,260390.9]
["2025-04-21T15:49:41.000000000",431.66,445.0,0.0,0.01,13.17,13.49,0.003,-0.997,0.002,7951,22746,0.002,3446,1743,2279.4,270214.5000000001]
["2025-04-21T15:50:04.000000000",431.385,379.0,50.7,54.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,247886.1]
["2025-04-21T15:50:16.000000000",431.29,396.0,33.35,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,263011.6999999999]
["2025-04-21T15:50:27.000000000",431.505,371.0,58.52,62.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,289133.20000000007]
["2025-04-21T15:50:27.000000000",431.505,479.0,0.0,0.01,45.77,49.65,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,289133.20000000007]
["2025-04-21T15:50:38.000000000",431.87,454.0,0.0,0.01,20.9,24.14,0.002,-0.998,0.001,128,2029,0.001,234,100,36.2,289133.20000000007]
["2025-04-21T15:50:50.000000000",431.995,431.0,1.16,1.26,0.21,0.23,0.716,-0.278,0.229,117,81244,0.226,1277,65210,31539.500000000004,241085.3]
["2025-04-21T15:51:13.000000000",431.955,409.0,21.06,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,261792.60000000003]
["2025-04-21T15:51:24.000000000",431.95,424.0,7.75,8.15,0.0,0.01,1.0,-0.005,0.0,61,536,0.005,125,20432,62.5,261792.60000000003]
["2025-04-21T15:51:24.000000000",431.95,492.0,0.0,0.01,58.51,62.24,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,261792.60000000003]
["2025-04-21T15:51:36.000000000",431.935,467.0,0.0,0.01,33.62,37.09,0.002,-1.0,0.0,1091,274,0.0,19,6,0.0,238462.09999999995]
["2025-04-21T15:51:48.000000000",432.185,485.0,0.0,0.01,51.55,54.84,0.001,-1.0,0.0,1053,2,0.0,0,0,0.0,229045.1]
["2025-04-21T15:52:11.000000000",431.815,422.0,9.65,9.99,0.0,0.01,1.0,-0.004,0.0,105,316,0.003,503,13461,150.9,247357.8]
["2025-04-21T15:52:11.000000000",431.815,490.0,0.0,0.01,56.19,60.24,0.001,-1.0,0.0,1557,8,0.0,0,0,0.0,247357.8]
["2025-04-21T15:52:33.000000000",431.62,375.0,54.81,58.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,274650.4000000001]
["2025-04-21T15:52:33.000000000",431.62,480.0,0.0,0.01,46.59,50.13,0.001,-0.999,0.0,2216,31,0.0,0,0,0.0,274650.4000000001]
["2025-04-21T15:52:57.000000000",431.535,407.0,23.87,25.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2521,22.0,280435.4000000001]
["2025-04-21T15:53:08.000000000",431.92,435.0,0.01,0.02,2.98,3.29,0.023,-0.977,0.032,453,96635,0.032,2896,41987,10716.8,280435.4000000001]
["2025-04-21T15:53:20.000000000",432.145,414.0,17.9,18.2,0.0,0.01,1.0,-0.003,0.0,26,0,0.001,339,896,33.900000000000006,262539.9000000001]
["2025-04-21T15:53:32.000000000",432.18,389.0,41.05,44.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,255155.3]
["2025-04-21T15:53:32.000000000",432.18,494.0,0.0,0.01,60.51,63.97,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,255155.3]
["2025-04-21T15:53:43.000000000",432.105,460.0,0.0,0.01,26.51,29.68,0.002,-0.998,0.001,2493,5132,0.001,764,181,325.7,248530.20000000007]
["2025-04-21T15:54:06.000000000",431.865,448.0,0.0,0.01,16.04,16.34,0.003,-1.0,0.002,231,4884,0.0,615,384,46.2,230478.79999999996]
["2025-04-21T15:54:17.000000000",431.97,423.0,8.84,9.13,0.0,0.01,1.0,-0.005,0.0,92,537,0.004,773,15282,309.2,259795.7]
["2025-04-21T15:54:28.000000000",432.19,391.0,39.25,42.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,2,0.0,244770.3]
["2025-04-21T15:54:39.000000000",432.475,377.0,53.33,56.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,244770.3]
["2025-04-21T15:54:51.000000000",432.57,397.0,34.26,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,486,20,48.6,212999.4]
["2025-04-21T15:55:02.000000000",432.96,462.0,0.0,0.01,27.98,30.43,0.002,-0.998,0.001,1538,2962,0.001,348,35,188.6,236268.5]
["2025-04-21T15:55:14.000000000",432.985,437.0,0.01,0.02,3.8,4.15,0.021,-0.979,0.027,118,43627,0.027,756,22141,2359.8,234140.1]
["2025-04-21T15:55:25.000000000",432.99,444.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,2367,22547,0.003,3794,1044,1848.3,234140.1]
["2025-04-21T15:55:37.000000000",433.035,391.0,39.95,43.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,2,0.0,230515.5]
["2025-04-21T15:55:48.000000000",433.135,451.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,2082,1906,0.001,409,162,249.1,235835.2]
["2025-04-21T15:55:48.000000000",433.135,474.0,0.0,0.01,39.56,43.05,0.001,-0.999,0.0,741,9,0.0,0,0,0.0,235835.2]
["2025-04-21T15:56:11.000000000",433.27,451.0,0.0,0.01,17.61,17.91,0.003,-0.997,0.001,2082,1906,0.001,409,162,249.1,233390.5]
["2025-04-21T15:56:11.000000000",433.27,497.0,0.0,0.01,62.59,65.88,0.001,-0.999,0.0,63,100,0.0,0,0,0.0,233390.5]
["2025-04-21T15:56:33.000000000",433.185,404.0,27.94,30.01,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1606,474,160.60000000000002,233113.00000000003]
["2025-04-21T15:56:45.000000000",433.12,373.0,58.27,61.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,232391.2]
["2025-04-21T15:56:45.000000000",433.12,487.0,0.0,0.01,52.61,55.75,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,232391.2]
["2025-04-21T15:57:08.000000000",433.225,464.0,0.0,0.01,30.32,30.98,0.002,-0.998,0.001,535,1127,0.001,67,2,60.20000000000001,392586.3000000001]
["2025-04-21T15:57:19.000000000",433.44,434.0,0.16,0.19,0.73,0.8,0.286,-0.714,0.347,154,76953,0.346,1389,38333,53403.19999999999,238035.8]
["2025-04-21T15:57:31.000000000",433.545,417.0,16.37,16.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,221,2319,22.1,234334.3]
["2025-04-21T15:57:42.000000000",433.485,392.0,40.21,41.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,234334.3]
["2025-04-21T15:57:54.000000000",433.605,481.0,0.0,0.01,47.07,49.22,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,230930.5]
["2025-04-21T15:58:06.000000000",433.73,477.0,0.0,0.01,42.62,45.25,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,235203.40000000008]
["2025-04-21T15:58:17.000000000",433.74,487.0,0.0,0.01,52.88,55.18,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,224774.7]
["2025-04-21T15:58:29.000000000",433.675,430.0,3.55,3.75,0.0,0.01,0.991,-0.009,0.015,1112,110139,0.015,5544,157399,9984.0,224774.7]
["2025-04-21T15:58:40.000000000",433.675,405.0,28.53,29.09,0.0,0.01,1.0,-0.002,0.0,151,6,0.001,650,502,65.0,239040.6000000001]
["2025-04-21T15:58:51.000000000",433.61,417.0,16.46,16.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,221,2319,22.1,217200.4]
["2025-04-21T15:59:03.000000000",433.525,490.0,0.0,0.01,55.0,58.36,0.001,-0.999,0.0,1557,8,0.0,0,0,0.0,236114.90000000005]
["2025-04-21T15:59:14.000000000",433.48,409.0,22.64,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,236114.90000000005]
["2025-04-21T15:59:25.000000000",433.24,443.0,0.0,0.01,9.55,9.87,0.004,-0.996,0.004,2729,14395,0.004,304,1359,1213.2,228309.6]
["2025-04-21T15:59:37.000000000",432.855,417.0,15.7,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,221,2319,22.1,221737.60000000003]
["2025-04-21T15:59:48.000000000",433.235,470.0,0.0,0.01,35.2,38.36,0.001,-1.0,0.0,2343,209,0.0,46,29,0.0,189078.3]
["2025-04-21T16:00:11.000000000",433.07,373.0,58.63,62.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,202736.4]
["2025-04-21T16:00:11.000000000",433.07,462.0,0.0,0.01,27.4,30.36,0.002,-1.0,0.001,1538,2962,0.0,348,35,153.8,202736.4]
["2025-04-21T16:00:23.000000000",433.07,456.0,0.0,0.01,21.26,24.36,0.002,-1.0,0.001,1604,1423,0.0,241,74,160.4,198069.5]
["2025-04-21T16:00:34.000000000",433.2,431.0,2.03,2.33,0.01,0.02,0.967,-0.033,0.063,117,83187,0.063,1277,67502,8782.2,214087.7]
["2025-04-21T16:00:46.000000000",433.23,392.0,39.73,43.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,213303.00000000003]
["2025-04-21T16:01:08.000000000",433.355,386.0,45.67,49.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,216727.8]
["2025-04-21T16:01:08.000000000",433.355,491.0,0.0,0.01,56.05,59.18,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,216727.8]
["2025-04-21T16:01:21.000000000",433.17,389.0,42.69,46.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,390.0,42.03,44.41,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,788,1,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,391.0,40.86,44.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,2,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,392.0,39.69,43.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,393.0,39.03,41.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,1,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,394.0,37.69,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,395.0,36.78,38.41,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,396.0,35.87,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,397.0,35.03,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,20,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,398.0,33.69,37.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,12,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,399.0,32.69,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,400.0,31.72,35.09,0.0,0.01,0.999,-0.001,0.0,27,4,0.0,2406,218,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,401.0,31.0,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,738,799,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,402.0,29.72,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,701,263,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,403.0,28.72,32.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,43,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,404.0,27.81,30.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,1606,474,160.60000000000002,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,405.0,26.72,29.46,0.0,0.01,0.998,-0.002,0.001,151,6,0.001,650,502,80.10000000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,406.0,25.72,29.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,407.0,24.72,28.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2521,22.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,408.0,23.72,27.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,615,857,61.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,409.0,22.72,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,410.0,21.72,24.42,0.0,0.01,0.998,-0.002,0.001,34,45,0.001,4326,1980,436.00000000000006,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,411.0,20.72,24.06,0.0,0.01,0.998,-0.002,0.001,33,15,0.001,378,2259,41.1,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,412.0,21.06,21.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,275,992,28.500000000000004,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,413.0,20.06,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,700,695,70.10000000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,414.0,19.06,19.36,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,339,896,36.50000000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,415.0,18.05,18.36,0.0,0.01,0.998,-0.003,0.001,0,9,0.001,1393,1740,139.3,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,416.0,17.05,17.36,0.0,0.01,0.997,-0.003,0.001,10,3,0.001,1565,1364,157.5,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,417.0,16.05,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,221,2319,22.1,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,418.0,15.05,15.35,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,937,4773,187.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,419.0,14.05,14.35,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,3684,3262,736.8000000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,420.0,13.1,13.38,0.0,0.01,0.997,-0.003,0.002,204,1792,0.002,1431,26998,327.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,421.0,12.05,12.35,0.0,0.01,0.996,-0.004,0.002,81,30,0.002,324,7906,81.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,422.0,11.05,11.35,0.0,0.01,0.996,-0.004,0.003,105,316,0.003,503,13466,182.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,423.0,10.1,10.36,0.0,0.01,0.996,-0.004,0.003,92,548,0.003,773,15283,259.5,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,424.0,9.05,9.35,0.0,0.01,0.996,-0.005,0.004,61,536,0.004,125,20526,74.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,425.0,8.1,8.36,0.0,0.01,0.995,-0.005,0.005,85,2009,0.005,4696,52094,2390.5,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,426.0,7.1,7.36,0.0,0.01,0.994,-0.006,0.006,125,2463,0.006,1024,47333,689.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,427.0,6.1,6.38,0.0,0.01,0.994,-0.006,0.007,45,7061,0.007,312,61964,249.9,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,428.0,5.1,5.39,0.0,0.01,0.993,-0.007,0.009,201,24521,0.009,2280,103889,2232.9,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,429.0,4.11,4.4,0.0,0.01,0.991,-0.009,0.013,0,52852,0.013,880,102671,1144.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,430.0,3.1,3.4,0.0,0.01,0.989,-0.011,0.021,1112,110387,0.021,5544,158978,13977.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,431.0,2.11,2.36,0.01,0.02,0.967,-0.033,0.063,117,83219,0.063,1277,67548,8782.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,432.0,1.15,1.32,0.03,0.05,0.902,-0.098,0.198,852,81793,0.198,755,57856,31818.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,433.0,0.4,0.45,0.23,0.28,0.569,-0.431,0.544,41,81846,0.546,1210,64192,68296.40000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,434.0,0.09,0.12,0.86,0.98,0.204,-0.799,0.269,154,80383,0.272,1389,38944,41923.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,435.0,0.02,0.03,1.68,1.92,0.052,-0.949,0.093,453,99020,0.081,2896,42155,27670.5,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,436.0,0.01,0.02,2.66,2.93,0.027,-0.963,0.042,102,42043,0.674,1758,20428,118917.60000000002,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,437.0,0.01,0.02,3.66,3.97,0.021,-1.0,0.027,118,44226,0.0,756,22203,318.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,438.0,0.0,0.01,4.66,4.97,0.008,-1.0,0.011,922,53257,0.0,615,14256,1014.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,439.0,0.0,0.01,5.66,5.97,0.007,-1.0,0.008,349,33049,0.0,2511,4071,279.20000000000005,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,440.0,0.0,0.01,6.66,6.97,0.006,-1.0,0.006,393,67489,0.0,7391,10252,235.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,441.0,0.0,0.01,7.66,7.96,0.005,-1.0,0.005,212,19938,0.0,2100,1126,106.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,442.0,0.0,0.01,8.66,8.97,0.005,-1.0,0.004,656,24211,0.0,3493,2353,262.40000000000003,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,443.0,0.0,0.01,9.66,9.96,0.004,-1.0,0.003,2729,14395,0.0,304,1359,818.6999999999999,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,444.0,0.0,0.01,10.65,10.97,0.004,-1.0,0.003,2367,22561,0.0,3794,1052,710.1,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,445.0,0.0,0.01,11.66,11.97,0.004,-1.0,0.003,7951,22771,0.0,3446,1903,2385.3,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,446.0,0.0,0.01,12.75,12.97,0.003,-1.0,0.002,89,10432,0.0,2080,742,17.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,447.0,0.0,0.01,13.61,14.0,0.003,-1.0,0.002,533,9746,0.0,1492,537,106.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,448.0,0.0,0.01,14.61,15.0,0.003,-1.0,0.002,231,4892,0.0,615,384,46.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,449.0,0.0,0.01,15.63,15.98,0.003,-1.0,0.002,3364,5282,0.0,485,112,672.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,450.0,0.0,0.01,16.78,16.97,0.003,-1.0,0.001,11436,10228,0.0,2377,1320,1143.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,451.0,0.0,0.01,17.61,18.0,0.003,-1.0,0.001,2082,1908,0.0,409,162,208.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,452.0,0.0,0.01,18.61,19.0,0.003,-1.0,0.001,979,2324,0.0,2461,330,97.9,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,453.0,0.0,0.01,19.62,20.0,0.002,-1.0,0.001,548,6652,0.0,555,104,54.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,454.0,0.0,0.01,20.62,21.0,0.002,-1.0,0.001,128,2037,0.0,234,100,12.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,455.0,0.0,0.01,21.23,23.19,0.002,-1.0,0.001,5837,4882,0.0,938,270,583.6999999999999,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,456.0,0.0,0.01,21.54,24.28,0.002,-1.0,0.001,1604,1423,0.0,241,74,160.4,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,457.0,0.0,0.01,22.46,25.28,0.002,-1.0,0.001,791,1281,0.0,903,42,79.10000000000001,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,458.0,0.0,0.01,24.31,25.36,0.002,-1.0,0.001,2151,2440,0.0,318,144,215.1,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,459.0,0.0,0.01,24.54,27.19,0.002,-1.0,0.001,972,2340,0.0,320,18,97.2,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,460.0,0.0,0.01,25.37,28.28,0.002,-1.0,0.001,2493,5134,0.0,764,181,249.3,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,461.0,0.0,0.01,26.41,29.0,0.002,-1.0,0.001,1043,3244,0.0,144,11,104.3,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,462.0,0.0,0.01,26.86,30.28,0.002,-1.0,0.001,1538,2962,0.0,348,35,153.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,463.0,0.0,0.01,27.86,31.28,0.002,-1.0,0.001,1576,302,0.0,196,12,157.6,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,464.0,0.0,0.01,28.72,32.31,0.002,-1.0,0.001,535,1127,0.0,67,2,53.5,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,465.0,0.0,0.01,29.72,33.31,0.002,-1.0,0.001,1948,2080,0.0,341,54,194.8,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,466.0,0.0,0.01,30.86,34.31,0.002,-1.0,0.0,1007,191,0.0,32,4,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,467.0,0.0,0.01,31.86,35.31,0.002,-1.0,0.0,1091,274,0.0,19,6,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,468.0,0.0,0.01,32.86,36.31,0.002,-1.0,0.0,659,21,0.0,26,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,469.0,0.0,0.01,33.73,37.31,0.002,-1.0,0.0,754,167,0.0,1,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,470.0,0.0,0.01,36.4,37.29,0.001,-1.0,0.0,2343,209,0.0,46,29,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,471.0,0.0,0.01,35.86,39.31,0.001,-1.0,0.0,546,31,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,472.0,0.0,0.01,37.53,39.97,0.001,-1.0,0.0,386,25,0.0,6,5,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,473.0,0.0,0.01,37.73,41.31,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,474.0,0.0,0.01,38.87,42.31,0.001,-1.0,0.0,741,9,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,475.0,0.0,0.01,40.53,43.31,0.001,-1.0,0.0,3718,83,0.0,19,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,476.0,0.0,0.01,40.73,44.31,0.001,-1.0,0.0,839,9,0.0,5,5,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,477.0,0.0,0.01,41.73,45.31,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,478.0,0.0,0.01,42.86,46.31,0.001,-1.0,0.0,846,8,0.0,3,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,479.0,0.0,0.01,43.73,47.31,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,480.0,0.0,0.01,44.73,48.31,0.001,-1.0,0.0,2216,31,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,481.0,0.0,0.01,45.73,49.25,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,482.0,0.0,0.01,46.86,50.31,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,483.0,0.0,0.01,47.86,51.31,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,484.0,0.0,0.01,48.86,52.31,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,485.0,0.0,0.01,49.73,53.31,0.001,-1.0,0.0,1053,2,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,486.0,0.0,0.01,50.86,54.31,0.001,-1.0,0.0,1481,1,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,487.0,0.0,0.01,51.73,55.31,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,488.0,0.0,0.01,52.86,56.31,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,489.0,0.0,0.01,54.09,57.06,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,490.0,0.0,0.01,54.73,58.31,0.001,-1.0,0.0,1557,8,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,491.0,0.0,0.01,55.86,59.31,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,492.0,0.0,0.01,56.86,60.31,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,493.0,0.0,0.01,57.73,61.31,0.001,-1.0,0.0,363,0,0.0,0,1,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,494.0,0.0,0.01,58.86,62.31,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,495.0,0.0,0.01,59.86,63.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,496.0,0.0,0.01,60.73,64.32,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,497.0,0.0,0.01,61.73,65.32,0.001,-1.0,0.0,63,100,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:21.000000000",433.17,498.0,0.0,0.01,62.86,66.32,0.001,-1.0,0.0,386,5,0.0,0,0,0.0,331843.1999999999]
["2025-04-21T16:01:33.000000000",433.155,369.0,62.69,66.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,370.0,61.71,65.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,371.0,60.69,64.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,372.0,59.71,63.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,373.0,58.71,62.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,374.0,57.71,61.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,375.0,56.71,60.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,376.0,55.75,59.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,377.0,54.75,58.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,378.0,53.75,57.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,379.0,52.65,56.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,380.0,51.65,55.22,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,188,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,381.0,50.65,54.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,382.0,49.65,53.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,383.0,48.65,52.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,384.0,47.65,51.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,385.0,46.65,50.06,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,1,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,386.0,45.65,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,387.0,44.65,48.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,388.0,43.65,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,389.0,42.75,46.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,390.0,42.07,44.18,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,788,1,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,391.0,40.94,43.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,2,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,392.0,39.73,43.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,393.0,39.13,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,1,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,394.0,37.79,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,395.0,37.2,38.36,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,396.0,36.04,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,397.0,35.13,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,20,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,398.0,33.79,36.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,12,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,399.0,32.79,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,400.0,32.11,35.0,0.0,0.01,0.999,-0.001,0.0,27,4,0.0,2406,218,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,401.0,31.26,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,738,799,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,402.0,30.07,33.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,701,263,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,403.0,29.07,31.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,43,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,404.0,28.01,30.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,1606,474,160.60000000000002,209103.4]
["2025-04-21T16:01:33.000000000",433.155,405.0,26.84,29.44,0.0,0.01,0.998,-0.002,0.001,151,6,0.001,650,502,80.10000000000001,209103.4]
["2025-04-21T16:01:33.000000000",433.155,406.0,26.07,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,209103.4]
["2025-04-21T16:01:33.000000000",433.155,407.0,24.84,28.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2521,22.2,209103.4]
["2025-04-21T16:01:33.000000000",433.155,408.0,23.84,26.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,615,857,61.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,409.0,22.84,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,209103.4]
["2025-04-21T16:01:33.000000000",433.155,410.0,21.84,24.26,0.0,0.01,0.998,-0.002,0.001,34,45,0.001,4326,1980,436.00000000000006,209103.4]
["2025-04-21T16:01:33.000000000",433.155,411.0,20.84,24.03,0.0,0.01,0.998,-0.002,0.001,33,15,0.001,378,2259,41.1,209103.4]
["2025-04-21T16:01:33.000000000",433.155,412.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,275,992,28.500000000000004,209103.4]
["2025-04-21T16:01:33.000000000",433.155,413.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,700,695,70.10000000000001,209103.4]
["2025-04-21T16:01:33.000000000",433.155,414.0,19.03,19.34,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,339,896,36.50000000000001,209103.4]
["2025-04-21T16:01:33.000000000",433.155,415.0,18.01,18.34,0.0,0.01,0.997,-0.003,0.001,0,9,0.001,1393,1740,139.3,209103.4]
["2025-04-21T16:01:33.000000000",433.155,416.0,17.01,17.34,0.0,0.01,0.997,-0.003,0.001,10,3,0.001,1565,1364,157.5,209103.4]
["2025-04-21T16:01:33.000000000",433.155,417.0,16.03,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,221,2319,22.1,209103.4]
["2025-04-21T16:01:33.000000000",433.155,418.0,15.03,15.33,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,937,4773,187.4,209103.4]
["2025-04-21T16:01:33.000000000",433.155,419.0,14.0,14.33,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,3684,3262,736.8000000000001,209103.4]
["2025-04-21T16:01:33.000000000",433.155,420.0,13.03,13.34,0.0,0.01,0.997,-0.003,0.002,204,1792,0.002,1431,26998,327.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,421.0,12.0,12.34,0.0,0.01,0.996,-0.004,0.002,81,30,0.002,324,7906,81.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,422.0,11.0,11.34,0.0,0.01,0.996,-0.004,0.003,105,316,0.003,503,13466,182.4,209103.4]
["2025-04-21T16:01:33.000000000",433.155,423.0,10.03,10.34,0.0,0.01,0.996,-0.004,0.003,92,548,0.003,773,15285,259.5,209103.4]
["2025-04-21T16:01:33.000000000",433.155,424.0,9.0,9.34,0.0,0.01,0.995,-0.005,0.004,61,536,0.004,125,20526,74.4,209103.4]
["2025-04-21T16:01:33.000000000",433.155,425.0,8.09,8.34,0.0,0.01,0.995,-0.005,0.005,85,2009,0.005,4696,52094,2390.5,209103.4]
["2025-04-21T16:01:33.000000000",433.155,426.0,7.1,7.33,0.0,0.01,0.994,-0.006,0.006,125,2463,0.006,1024,47333,689.4,209103.4]
["2025-04-21T16:01:33.000000000",433.155,427.0,6.09,6.34,0.0,0.01,0.994,-0.006,0.007,45,7061,0.007,312,61969,249.9,209103.4]
["2025-04-21T16:01:33.000000000",433.155,428.0,5.1,5.34,0.0,0.01,0.993,-0.007,0.01,201,24521,0.01,2280,103891,2481.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,429.0,4.11,4.35,0.0,0.01,0.991,-0.009,0.013,0,52852,0.013,880,102671,1144.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,430.0,3.09,3.4,0.0,0.01,0.989,-0.011,0.021,1112,110387,0.021,5544,158980,13977.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,431.0,2.08,2.36,0.01,0.02,0.967,-0.033,0.064,117,83220,0.064,1277,67555,8921.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,432.0,1.1,1.36,0.03,0.05,0.902,-0.098,0.2,852,81808,0.2,755,57857,32140.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,433.0,0.4,0.44,0.23,0.28,0.56,-0.44,0.508,41,81861,0.508,1210,64192,63550.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,434.0,0.09,0.12,0.87,0.99,0.19,-0.81,0.27,154,80389,0.27,1389,38949,41661.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,435.0,0.02,0.03,1.68,1.92,0.052,-0.943,0.092,453,99026,0.075,2896,42155,25887.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,436.0,0.01,0.02,2.67,2.94,0.027,-0.958,0.041,102,42045,0.011,1758,20428,2351.9999999999995,209103.4]
["2025-04-21T16:01:33.000000000",433.155,437.0,0.01,0.02,3.67,3.98,0.021,-1.0,0.027,118,44231,0.0,756,22203,318.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,438.0,0.0,0.01,4.67,4.99,0.008,-1.0,0.01,922,53257,0.0,615,14261,922.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,439.0,0.0,0.01,5.67,5.99,0.007,-1.0,0.008,349,33049,0.0,2511,4071,279.20000000000005,209103.4]
["2025-04-21T16:01:33.000000000",433.155,440.0,0.0,0.01,6.68,6.99,0.006,-1.0,0.006,393,67489,0.0,7391,10253,235.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,441.0,0.0,0.01,7.67,7.99,0.005,-1.0,0.005,212,19938,0.0,2100,1126,106.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,442.0,0.0,0.01,8.67,8.99,0.005,-1.0,0.004,656,24211,0.0,3493,2353,262.40000000000003,209103.4]
["2025-04-21T16:01:33.000000000",433.155,443.0,0.0,0.01,9.67,9.99,0.004,-1.0,0.003,2729,14395,0.0,304,1361,818.6999999999999,209103.4]
["2025-04-21T16:01:33.000000000",433.155,444.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,2367,22561,0.0,3794,1052,710.1,209103.4]
["2025-04-21T16:01:33.000000000",433.155,445.0,0.0,0.01,11.67,11.99,0.004,-1.0,0.003,7951,22771,0.0,3446,1903,2385.3,209103.4]
["2025-04-21T16:01:33.000000000",433.155,446.0,0.0,0.01,12.67,12.99,0.003,-1.0,0.002,89,10432,0.0,2080,742,17.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,447.0,0.0,0.01,13.67,14.01,0.003,-1.0,0.002,533,9746,0.0,1492,537,106.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,448.0,0.0,0.01,14.67,15.04,0.003,-1.0,0.002,231,4892,0.0,615,384,46.2,209103.4]
["2025-04-21T16:01:33.000000000",433.155,449.0,0.0,0.01,15.66,15.99,0.003,-1.0,0.002,3364,5282,0.0,485,112,672.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,450.0,0.0,0.01,16.68,16.99,0.003,-1.0,0.001,11436,10228,0.0,2377,1324,1143.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,451.0,0.0,0.01,17.67,18.04,0.003,-1.0,0.001,2082,1908,0.0,409,162,208.2,209103.4]
["2025-04-21T16:01:33.000000000",433.155,452.0,0.0,0.01,18.67,19.04,0.003,-1.0,0.001,979,2324,0.0,2461,330,97.9,209103.4]
["2025-04-21T16:01:33.000000000",433.155,453.0,0.0,0.01,19.67,20.04,0.002,-1.0,0.001,548,6652,0.0,555,104,54.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,454.0,0.0,0.01,20.67,21.04,0.002,-1.0,0.001,128,2037,0.0,234,100,12.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,455.0,0.0,0.01,21.46,23.06,0.002,-1.0,0.001,5837,4882,0.0,938,270,583.6999999999999,209103.4]
["2025-04-21T16:01:33.000000000",433.155,456.0,0.0,0.01,21.64,24.35,0.002,-1.0,0.001,1604,1423,0.0,241,74,160.4,209103.4]
["2025-04-21T16:01:33.000000000",433.155,457.0,0.0,0.01,22.56,25.35,0.002,-1.0,0.001,791,1281,0.0,903,42,79.10000000000001,209103.4]
["2025-04-21T16:01:33.000000000",433.155,458.0,0.0,0.01,24.54,25.05,0.002,-1.0,0.001,2151,2440,0.0,318,144,215.1,209103.4]
["2025-04-21T16:01:33.000000000",433.155,459.0,0.0,0.01,24.69,26.99,0.002,-1.0,0.001,972,2340,0.0,320,18,97.2,209103.4]
["2025-04-21T16:01:33.000000000",433.155,460.0,0.0,0.01,25.47,27.93,0.002,-1.0,0.001,2493,5134,0.0,764,181,249.3,209103.4]
["2025-04-21T16:01:33.000000000",433.155,461.0,0.0,0.01,26.37,28.85,0.002,-1.0,0.001,1043,3244,0.0,144,11,104.3,209103.4]
["2025-04-21T16:01:33.000000000",433.155,462.0,0.0,0.01,27.02,29.93,0.002,-1.0,0.001,1538,2962,0.0,348,35,153.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,463.0,0.0,0.01,28.02,30.93,0.002,-1.0,0.001,1576,302,0.0,196,12,157.6,209103.4]
["2025-04-21T16:01:33.000000000",433.155,464.0,0.0,0.01,28.81,32.21,0.002,-1.0,0.001,535,1127,0.0,67,2,53.5,209103.4]
["2025-04-21T16:01:33.000000000",433.155,465.0,0.0,0.01,29.81,33.21,0.002,-1.0,0.001,1948,2080,0.0,341,54,194.8,209103.4]
["2025-04-21T16:01:33.000000000",433.155,466.0,0.0,0.01,31.02,34.21,0.002,-1.0,0.0,1007,191,0.0,32,4,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,467.0,0.0,0.01,31.89,35.12,0.002,-1.0,0.0,1091,274,0.0,19,6,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,468.0,0.0,0.01,32.94,36.21,0.002,-1.0,0.0,659,21,0.0,26,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,469.0,0.0,0.01,33.87,37.21,0.002,-1.0,0.0,754,167,0.0,1,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,470.0,0.0,0.01,36.63,37.04,0.001,-1.0,0.0,2343,209,0.0,46,29,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,471.0,0.0,0.01,35.94,39.1,0.001,-1.0,0.0,546,32,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,472.0,0.0,0.01,37.44,39.87,0.001,-1.0,0.0,386,25,0.0,6,5,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,473.0,0.0,0.01,37.78,41.12,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,474.0,0.0,0.01,39.03,42.21,0.001,-1.0,0.0,741,9,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,475.0,0.0,0.01,40.69,43.27,0.001,-1.0,0.0,3718,83,0.0,19,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,476.0,0.0,0.01,40.78,44.25,0.001,-1.0,0.0,839,9,0.0,5,5,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,477.0,0.0,0.01,41.78,45.25,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,478.0,0.0,0.01,42.94,46.35,0.001,-1.0,0.0,846,8,0.0,3,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,479.0,0.0,0.01,43.78,47.35,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,480.0,0.0,0.01,44.78,48.35,0.001,-1.0,0.0,2216,31,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,481.0,0.0,0.01,45.87,49.35,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,482.0,0.0,0.01,46.94,50.35,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,483.0,0.0,0.01,47.94,51.35,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,484.0,0.0,0.01,48.94,52.35,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,485.0,0.0,0.01,49.78,53.35,0.001,-1.0,0.0,1053,2,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,486.0,0.0,0.01,50.94,54.35,0.001,-1.0,0.0,1481,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,487.0,0.0,0.01,51.78,55.35,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,488.0,0.0,0.01,52.94,56.25,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,489.0,0.0,0.01,54.07,57.27,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,490.0,0.0,0.01,54.78,58.13,0.001,-1.0,0.0,1557,8,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,491.0,0.0,0.01,55.94,59.13,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,492.0,0.0,0.01,56.94,60.25,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,493.0,0.0,0.01,57.78,61.25,0.001,-1.0,0.0,363,0,0.0,0,1,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,494.0,0.0,0.01,58.94,62.25,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,495.0,0.0,0.01,59.94,63.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,496.0,0.0,0.01,60.78,64.32,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,497.0,0.0,0.01,61.78,65.32,0.001,-1.0,0.0,63,100,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:33.000000000",433.155,498.0,0.0,0.01,62.94,66.32,0.001,-1.0,0.0,386,5,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,369.0,62.69,66.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,370.0,61.71,65.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,198,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,371.0,60.69,63.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,372.0,59.71,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,241,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,373.0,58.71,62.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,374.0,57.71,61.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1041,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,375.0,56.71,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1238,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,376.0,55.75,59.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,405,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,377.0,54.75,58.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,111,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,378.0,53.75,57.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,104,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,379.0,52.66,56.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,68,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,380.0,51.66,55.13,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,188,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,381.0,50.66,54.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,141,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,382.0,49.66,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,237,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,383.0,48.66,52.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,384.0,47.66,51.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,385.0,46.66,50.13,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,809,1,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,386.0,45.66,49.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,387.0,44.66,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,351,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,388.0,43.66,47.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,89,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,389.0,42.75,46.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,91,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,390.0,42.07,44.09,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,788,1,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,391.0,40.94,43.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,201,2,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,392.0,39.73,43.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,338,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,393.0,38.67,41.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,568,1,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,394.0,37.67,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,308,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,395.0,36.87,38.33,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1326,8,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,396.0,35.89,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,726,10,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,397.0,34.87,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,486,20,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,398.0,33.67,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,321,12,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,399.0,32.67,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,233,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,400.0,31.66,34.97,0.0,0.01,0.999,-0.001,0.0,27,4,0.0,2406,218,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,401.0,30.9,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,738,799,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,402.0,29.85,32.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,701,263,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,403.0,28.86,31.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,43,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,404.0,27.86,30.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,1606,474,160.60000000000002,209103.4]
["2025-04-21T16:01:44.000000000",433.015,405.0,26.74,29.41,0.0,0.01,0.998,-0.002,0.001,151,6,0.001,650,502,80.10000000000001,209103.4]
["2025-04-21T16:01:44.000000000",433.015,406.0,25.86,28.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,1812,65.9,209103.4]
["2025-04-21T16:01:44.000000000",433.015,407.0,24.69,28.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,220,2521,22.2,209103.4]
["2025-04-21T16:01:44.000000000",433.015,408.0,23.68,26.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,615,857,61.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,409.0,22.68,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,404,1745,40.400000000000006,209103.4]
["2025-04-21T16:01:44.000000000",433.015,410.0,21.66,24.23,0.0,0.01,0.998,-0.002,0.001,34,45,0.001,4326,1980,436.00000000000006,209103.4]
["2025-04-21T16:01:44.000000000",433.015,411.0,20.66,24.01,0.0,0.01,0.998,-0.002,0.001,33,15,0.001,378,2259,41.1,209103.4]
["2025-04-21T16:01:44.000000000",433.015,412.0,20.86,21.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,275,992,28.500000000000004,209103.4]
["2025-04-21T16:01:44.000000000",433.015,413.0,19.86,20.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,700,695,70.10000000000001,209103.4]
["2025-04-21T16:01:44.000000000",433.015,414.0,18.86,19.19,0.0,0.01,0.998,-0.002,0.001,26,0,0.001,339,896,36.50000000000001,209103.4]
["2025-04-21T16:01:44.000000000",433.015,415.0,17.81,18.19,0.0,0.01,0.997,-0.003,0.001,0,9,0.001,1393,1740,139.3,209103.4]
["2025-04-21T16:01:44.000000000",433.015,416.0,16.81,17.19,0.0,0.01,0.997,-0.003,0.001,10,3,0.001,1565,1364,157.5,209103.4]
["2025-04-21T16:01:44.000000000",433.015,417.0,15.86,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,221,2319,22.1,209103.4]
["2025-04-21T16:01:44.000000000",433.015,418.0,14.82,15.19,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,937,4773,187.4,209103.4]
["2025-04-21T16:01:44.000000000",433.015,419.0,13.81,14.19,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,3684,3262,736.8000000000001,209103.4]
["2025-04-21T16:01:44.000000000",433.015,420.0,12.86,13.2,0.0,0.01,0.997,-0.003,0.002,204,1792,0.002,1431,26998,327.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,421.0,11.86,12.19,0.0,0.01,0.996,-0.004,0.002,81,30,0.002,324,7906,81.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,422.0,10.86,11.19,0.0,0.01,0.996,-0.004,0.003,105,316,0.003,503,13466,182.4,209103.4]
["2025-04-21T16:01:44.000000000",433.015,423.0,9.9,10.2,0.0,0.01,0.996,-0.004,0.003,92,548,0.003,773,15286,259.5,209103.4]
["2025-04-21T16:01:44.000000000",433.015,424.0,8.86,9.19,0.0,0.01,0.995,-0.005,0.004,61,536,0.004,125,20526,74.4,209103.4]
["2025-04-21T16:01:44.000000000",433.015,425.0,7.88,8.2,0.0,0.01,0.995,-0.005,0.005,85,2009,0.005,4696,52094,2390.5,209103.4]
["2025-04-21T16:01:44.000000000",433.015,426.0,6.89,7.2,0.0,0.01,0.994,-0.006,0.006,125,2463,0.006,1024,47333,689.4,209103.4]
["2025-04-21T16:01:44.000000000",433.015,427.0,5.94,6.2,0.0,0.01,0.994,-0.006,0.007,45,7061,0.007,312,61969,249.9,209103.4]
["2025-04-21T16:01:44.000000000",433.015,428.0,4.89,5.1,0.0,0.01,0.993,-0.007,0.01,201,24581,0.01,2280,103892,2481.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,429.0,3.89,4.2,0.0,0.01,0.991,-0.009,0.013,0,52852,0.013,880,102671,1144.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,430.0,2.9,3.2,0.0,0.01,0.989,-0.011,0.021,1112,110387,0.021,5544,158980,13977.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,431.0,1.95,2.19,0.01,0.02,0.967,-0.033,0.064,117,83230,0.064,1277,67555,8921.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,432.0,0.98,1.21,0.05,0.06,0.902,-0.098,0.2,852,81858,0.2,755,57867,32140.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,433.0,0.31,0.35,0.3,0.33,0.56,-0.44,0.508,41,81930,0.508,1210,64193,63550.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,434.0,0.08,0.09,1.0,1.13,0.19,-0.81,0.27,154,80404,0.27,1389,38950,41661.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,435.0,0.01,0.02,1.85,2.1,0.052,-0.943,0.092,453,99049,0.075,2896,42157,25887.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,436.0,0.01,0.02,2.82,3.08,0.027,-0.958,0.041,102,42045,0.011,1758,20428,2351.9999999999995,209103.4]
["2025-04-21T16:01:44.000000000",433.015,437.0,0.01,0.02,3.81,4.12,0.021,-1.0,0.027,118,44231,0.0,756,22203,318.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,438.0,0.0,0.01,4.81,5.11,0.008,-1.0,0.01,922,53257,0.0,615,14261,922.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,439.0,0.0,0.01,5.81,6.11,0.007,-1.0,0.008,349,33049,0.0,2511,4072,279.20000000000005,209103.4]
["2025-04-21T16:01:44.000000000",433.015,440.0,0.0,0.01,6.81,7.11,0.006,-1.0,0.006,393,67489,0.0,7391,10254,235.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,441.0,0.0,0.01,7.81,8.14,0.005,-1.0,0.005,212,19938,0.0,2100,1126,106.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,442.0,0.0,0.01,8.81,9.14,0.005,-1.0,0.004,656,24211,0.0,3493,2353,262.40000000000003,209103.4]
["2025-04-21T16:01:44.000000000",433.015,443.0,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,2729,14395,0.0,304,1361,818.6999999999999,209103.4]
["2025-04-21T16:01:44.000000000",433.015,444.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,2367,22561,0.0,3794,1052,710.1,209103.4]
["2025-04-21T16:01:44.000000000",433.015,445.0,0.0,0.01,11.81,12.14,0.004,-1.0,0.003,7951,22771,0.0,3446,1903,2385.3,209103.4]
["2025-04-21T16:01:44.000000000",433.015,446.0,0.0,0.01,12.8,13.13,0.003,-1.0,0.002,89,10432,0.0,2080,742,17.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,447.0,0.0,0.01,13.81,14.15,0.003,-1.0,0.002,533,9746,0.0,1492,537,106.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,448.0,0.0,0.01,14.81,15.19,0.003,-1.0,0.002,231,4892,0.0,615,384,46.2,209103.4]
["2025-04-21T16:01:44.000000000",433.015,449.0,0.0,0.01,15.8,16.18,0.003,-1.0,0.002,3364,5282,0.0,485,112,672.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,450.0,0.0,0.01,16.8,17.13,0.003,-1.0,0.001,11436,10228,0.0,2377,1325,1143.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,451.0,0.0,0.01,17.81,18.19,0.003,-1.0,0.001,2082,1908,0.0,409,162,208.2,209103.4]
["2025-04-21T16:01:44.000000000",433.015,452.0,0.0,0.01,18.81,19.19,0.003,-1.0,0.001,979,2324,0.0,2461,330,97.9,209103.4]
["2025-04-21T16:01:44.000000000",433.015,453.0,0.0,0.01,19.81,20.19,0.002,-1.0,0.001,548,6652,0.0,555,104,54.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,454.0,0.0,0.01,20.81,21.19,0.002,-1.0,0.001,128,2037,0.0,234,100,12.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,455.0,0.0,0.01,21.56,22.93,0.002,-1.0,0.001,5837,4882,0.0,938,270,583.6999999999999,209103.4]
["2025-04-21T16:01:44.000000000",433.015,456.0,0.0,0.01,21.66,24.35,0.002,-1.0,0.001,1604,1423,0.0,241,74,160.4,209103.4]
["2025-04-21T16:01:44.000000000",433.015,457.0,0.0,0.01,22.58,25.35,0.002,-1.0,0.001,791,1281,0.0,903,42,79.10000000000001,209103.4]
["2025-04-21T16:01:44.000000000",433.015,458.0,0.0,0.01,24.64,25.79,0.002,-1.0,0.001,2151,2440,0.0,318,144,215.1,209103.4]
["2025-04-21T16:01:44.000000000",433.015,459.0,0.0,0.01,24.73,27.15,0.002,-1.0,0.001,972,2340,0.0,320,18,97.2,209103.4]
["2025-04-21T16:01:44.000000000",433.015,460.0,0.0,0.01,25.49,28.24,0.002,-1.0,0.001,2493,5134,0.0,764,181,249.3,209103.4]
["2025-04-21T16:01:44.000000000",433.015,461.0,0.0,0.01,27.1,29.21,0.002,-1.0,0.001,1043,3244,0.0,144,11,104.3,209103.4]
["2025-04-21T16:01:44.000000000",433.015,462.0,0.0,0.01,27.06,30.11,0.002,-1.0,0.001,1538,2962,0.0,348,35,153.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,463.0,0.0,0.01,28.06,31.13,0.002,-1.0,0.001,1576,302,0.0,196,12,157.6,209103.4]
["2025-04-21T16:01:44.000000000",433.015,464.0,0.0,0.01,28.87,32.33,0.002,-1.0,0.001,535,1127,0.0,67,2,53.5,209103.4]
["2025-04-21T16:01:44.000000000",433.015,465.0,0.0,0.01,29.87,33.33,0.002,-1.0,0.001,1948,2080,0.0,341,54,194.8,209103.4]
["2025-04-21T16:01:44.000000000",433.015,466.0,0.0,0.01,31.06,34.33,0.002,-1.0,0.0,1007,191,0.0,32,4,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,467.0,0.0,0.01,31.91,35.31,0.002,-1.0,0.0,1091,274,0.0,19,6,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,468.0,0.0,0.01,32.98,36.33,0.002,-1.0,0.0,659,21,0.0,26,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,469.0,0.0,0.01,33.91,37.33,0.002,-1.0,0.0,754,167,0.0,1,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,470.0,0.0,0.01,36.73,37.78,0.001,-1.0,0.0,2343,209,0.0,46,29,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,471.0,0.0,0.01,35.98,39.24,0.001,-1.0,0.0,546,32,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,472.0,0.0,0.01,37.48,40.09,0.001,-1.0,0.0,386,25,0.0,6,5,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,473.0,0.0,0.01,37.87,41.33,0.001,-1.0,0.0,259,3,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,474.0,0.0,0.01,39.07,42.33,0.001,-1.0,0.0,741,9,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,475.0,0.0,0.01,40.69,43.27,0.001,-1.0,0.0,3718,83,0.0,19,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,476.0,0.0,0.01,40.87,44.25,0.001,-1.0,0.0,839,9,0.0,5,5,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,477.0,0.0,0.01,41.87,45.25,0.001,-1.0,0.0,518,25,0.0,26,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,478.0,0.0,0.01,42.87,46.34,0.001,-1.0,0.0,846,8,0.0,3,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,479.0,0.0,0.01,43.87,47.34,0.001,-1.0,0.0,307,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,480.0,0.0,0.01,44.87,48.34,0.001,-1.0,0.0,2216,31,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,481.0,0.0,0.01,45.87,49.34,0.001,-1.0,0.0,93,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,482.0,0.0,0.01,46.87,50.34,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,483.0,0.0,0.01,47.87,51.34,0.001,-1.0,0.0,226,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,484.0,0.0,0.01,48.87,52.34,0.001,-1.0,0.0,504,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,485.0,0.0,0.01,49.87,53.34,0.001,-1.0,0.0,1053,2,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,486.0,0.0,0.01,50.87,54.34,0.001,-1.0,0.0,1481,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,487.0,0.0,0.01,51.87,55.34,0.001,-1.0,0.0,667,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,488.0,0.0,0.01,52.94,56.25,0.001,-1.0,0.0,350,10,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,489.0,0.0,0.01,54.16,57.27,0.001,-1.0,0.0,279,1,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,490.0,0.0,0.01,54.87,58.13,0.001,-1.0,0.0,1557,8,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,491.0,0.0,0.01,55.94,59.13,0.001,-1.0,0.0,621,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,492.0,0.0,0.01,56.94,60.25,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,493.0,0.0,0.01,57.87,61.25,0.001,-1.0,0.0,363,0,0.0,0,1,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,494.0,0.0,0.01,58.94,62.25,0.001,-1.0,0.0,264,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,495.0,0.0,0.01,59.94,63.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,496.0,0.0,0.01,60.87,64.32,0.001,-1.0,0.0,119,0,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,497.0,0.0,0.01,61.87,65.32,0.001,-1.0,0.0,63,100,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:44.000000000",433.015,498.0,0.0,0.01,62.94,66.32,0.001,-1.0,0.0,386,5,0.0,0,0,0.0,209103.4]
["2025-04-21T16:01:55.000000000",432.995,369.0,62.69,66.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,370.0,61.71,65.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,198,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,371.0,60.69,63.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,372.0,59.71,63.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,241,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,373.0,58.71,62.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,374.0,57.71,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1041,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,375.0,56.71,60.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1238,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,376.0,55.75,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,377.0,54.75,58.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,111,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,378.0,53.75,57.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,104,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,379.0,52.65,56.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,68,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,380.0,51.66,55.13,0.0,0.01,1.0,-0.001,0.0,0,41,0.0,188,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,381.0,50.66,54.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,141,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,382.0,49.66,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,237,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,383.0,48.66,52.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,384.0,47.66,51.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,385.0,46.65,50.13,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,809,1,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,386.0,45.66,49.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,387.0,44.66,48.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,351,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,388.0,43.66,47.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,89,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,389.0,42.75,46.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,91,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,390.0,42.07,44.09,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,788,1,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,391.0,40.94,43.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,201,2,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,392.0,39.73,43.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,338,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,393.0,38.73,41.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,568,1,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,394.0,37.78,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,308,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,395.0,36.87,38.38,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1326,8,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,396.0,35.91,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,726,10,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,397.0,34.66,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,486,20,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,398.0,33.78,37.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,321,12,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,399.0,32.73,36.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,400.0,31.77,35.09,0.0,0.01,1.0,-0.001,0.0,27,4,0.0,2406,218,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,401.0,31.01,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,738,799,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,402.0,29.7,33.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,701,263,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,403.0,28.82,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,43,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,404.0,27.7,30.61,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1606,474,160.60000000000002,218291.1]
["2025-04-21T16:01:55.000000000",432.995,405.0,26.82,29.43,0.0,0.01,1.0,-0.002,0.0,151,6,0.001,650,502,65.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,406.0,25.95,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,1812,65.9,218291.1]
["2025-04-21T16:01:55.000000000",432.995,407.0,24.7,28.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,220,2521,22.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,408.0,23.7,27.01,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,615,857,61.5,218291.1]
["2025-04-21T16:01:55.000000000",432.995,409.0,22.77,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,404,1745,40.400000000000006,218291.1]
["2025-04-21T16:01:55.000000000",432.995,410.0,21.7,24.48,0.0,0.01,1.0,-0.002,0.0,34,45,0.001,4326,1980,432.6,218291.1]
["2025-04-21T16:01:55.000000000",432.995,411.0,20.75,23.98,0.0,0.01,1.0,-0.002,0.0,33,15,0.001,378,2259,37.8,218291.1]
["2025-04-21T16:01:55.000000000",432.995,412.0,20.9,21.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,275,992,27.500000000000004,218291.1]
["2025-04-21T16:01:55.000000000",432.995,413.0,19.9,20.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,700,695,70.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,414.0,18.9,19.17,0.0,0.01,1.0,-0.002,0.0,26,0,0.001,339,896,33.900000000000006,218291.1]
["2025-04-21T16:01:55.000000000",432.995,415.0,17.9,18.17,0.0,0.01,1.0,-0.003,0.0,0,9,0.001,1393,1740,139.3,218291.1]
["2025-04-21T16:01:55.000000000",432.995,416.0,16.9,17.17,0.0,0.01,1.0,-0.003,0.0,10,3,0.001,1565,1364,156.5,218291.1]
["2025-04-21T16:01:55.000000000",432.995,417.0,15.92,16.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,221,2319,22.1,218291.1]
["2025-04-21T16:01:55.000000000",432.995,418.0,14.9,15.17,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,937,4773,187.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,419.0,13.9,14.17,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,3684,3262,736.8000000000001,218291.1]
["2025-04-21T16:01:55.000000000",432.995,420.0,12.87,13.19,0.0,0.01,1.0,-0.003,0.0,204,1792,0.002,1431,26998,286.2,218291.1]
["2025-04-21T16:01:55.000000000",432.995,421.0,11.9,12.19,0.0,0.01,1.0,-0.004,0.0,81,30,0.002,324,7906,64.8,218291.1]
["2025-04-21T16:01:55.000000000",432.995,422.0,10.85,11.19,0.0,0.01,1.0,-0.004,0.0,105,316,0.003,503,13467,150.9,218291.1]
["2025-04-21T16:01:55.000000000",432.995,423.0,9.87,10.19,0.0,0.01,1.0,-0.004,0.0,92,548,0.003,773,15286,231.9,218291.1]
["2025-04-21T16:01:55.000000000",432.995,424.0,8.92,9.19,0.0,0.01,1.0,-0.005,0.0,61,536,0.004,125,20526,50.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,425.0,7.87,8.19,0.0,0.01,1.0,-0.005,0.0,85,2009,0.005,4696,52094,2348.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,426.0,6.92,7.19,0.0,0.01,1.0,-0.006,0.0,125,2463,0.006,1024,47333,614.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,427.0,5.87,6.19,0.0,0.01,1.0,-0.006,0.0,45,7061,0.007,312,61970,218.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,428.0,4.95,5.19,0.0,0.01,1.0,-0.007,0.0,201,24581,0.01,2280,103892,2280.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,429.0,3.96,4.2,0.0,0.01,1.0,-0.009,0.0,0,52852,0.014,880,102671,1232.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,430.0,2.9,3.2,0.0,0.01,1.0,-0.011,0.0,1112,110387,0.021,5544,158981,11642.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,431.0,1.95,2.2,0.01,0.02,0.96,-0.033,0.037,117,83230,0.065,1277,67555,8733.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,432.0,1.0,1.21,0.04,0.06,0.89,-0.113,0.211,852,81862,0.211,755,57873,33907.7,218291.1]
["2025-04-21T16:01:55.000000000",432.995,433.0,0.32,0.36,0.32,0.33,0.544,-0.457,0.432,41,81931,0.431,1210,64327,53922.2,218291.1]
["2025-04-21T16:01:55.000000000",432.995,434.0,0.08,0.09,0.98,1.11,0.17,-0.83,0.268,154,80414,0.268,1389,38950,41352.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,435.0,0.01,0.02,1.87,2.08,0.036,-0.964,0.075,453,99061,0.075,2896,42158,25117.5,218291.1]
["2025-04-21T16:01:55.000000000",432.995,436.0,0.01,0.02,2.83,3.07,0.026,-0.974,0.041,102,42045,0.041,1758,20428,7626.000000000001,218291.1]
["2025-04-21T16:01:55.000000000",432.995,437.0,0.01,0.02,3.81,4.07,0.021,-0.979,0.027,118,44231,0.027,756,22203,2359.8,218291.1]
["2025-04-21T16:01:55.000000000",432.995,438.0,0.0,0.01,4.83,5.07,0.008,-0.992,0.01,922,54257,0.01,615,14261,1537.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,439.0,0.0,0.01,5.83,6.07,0.007,-0.993,0.008,349,33049,0.008,2511,4072,2288.0000000000005,218291.1]
["2025-04-21T16:01:55.000000000",432.995,440.0,0.0,0.01,6.83,7.09,0.006,-0.994,0.006,393,67489,0.006,7391,10254,4670.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,441.0,0.0,0.01,7.83,8.12,0.005,-0.995,0.005,212,19938,0.005,2100,1126,1156.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,442.0,0.0,0.01,8.83,9.14,0.005,-0.995,0.004,656,24211,0.004,3493,2353,1659.6,218291.1]
["2025-04-21T16:01:55.000000000",432.995,443.0,0.0,0.01,9.83,10.12,0.004,-0.996,0.003,2729,14395,0.003,304,1361,909.9,218291.1]
["2025-04-21T16:01:55.000000000",432.995,444.0,0.0,0.01,10.84,11.14,0.004,-0.996,0.003,2367,22561,0.003,3794,1052,1848.3,218291.1]
["2025-04-21T16:01:55.000000000",432.995,445.0,0.0,0.01,11.83,12.12,0.004,-0.996,0.003,7951,22771,0.003,3446,1903,3419.1000000000004,218291.1]
["2025-04-21T16:01:55.000000000",432.995,446.0,0.0,0.01,12.83,13.1,0.003,-0.996,0.002,89,10432,0.002,2080,742,433.8,218291.1]
["2025-04-21T16:01:55.000000000",432.995,447.0,0.0,0.01,13.81,14.13,0.003,-0.997,0.002,533,9746,0.002,1492,537,405.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,448.0,0.0,0.01,14.83,15.17,0.003,-0.997,0.002,231,4892,0.002,615,384,169.2,218291.1]
["2025-04-21T16:01:55.000000000",432.995,449.0,0.0,0.01,15.83,16.15,0.003,-0.997,0.002,3364,5282,0.002,485,112,769.8,218291.1]
["2025-04-21T16:01:55.000000000",432.995,450.0,0.0,0.01,16.82,17.13,0.003,-0.997,0.001,11436,10228,0.001,2377,1325,1381.3,218291.1]
["2025-04-21T16:01:55.000000000",432.995,451.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,2082,1908,0.001,409,162,249.1,218291.1]
["2025-04-21T16:01:55.000000000",432.995,452.0,0.0,0.01,18.83,19.19,0.003,-0.997,0.001,979,2324,0.001,2461,330,344.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,453.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,548,6652,0.001,555,104,110.30000000000004,218291.1]
["2025-04-21T16:01:55.000000000",432.995,454.0,0.0,0.01,20.83,21.19,0.002,-0.998,0.001,128,2037,0.001,234,100,36.2,218291.1]
["2025-04-21T16:01:55.000000000",432.995,455.0,0.0,0.01,21.74,22.65,0.002,-0.998,0.001,5837,4882,0.001,938,270,677.5,218291.1]
["2025-04-21T16:01:55.000000000",432.995,456.0,0.0,0.01,21.69,24.34,0.002,-0.998,0.001,1604,1423,0.001,241,74,184.50000000000003,218291.1]
["2025-04-21T16:01:55.000000000",432.995,457.0,0.0,0.01,22.61,25.34,0.002,-0.998,0.001,791,1281,0.001,903,42,169.4,218291.1]
["2025-04-21T16:01:55.000000000",432.995,458.0,0.0,0.01,24.77,25.37,0.002,-0.998,0.001,2151,2440,0.001,318,144,246.90000000000003,218291.1]
["2025-04-21T16:01:55.000000000",432.995,459.0,0.0,0.01,24.76,27.3,0.002,-0.998,0.001,972,2340,0.001,320,18,129.20000000000002,218291.1]
["2025-04-21T16:01:55.000000000",432.995,460.0,0.0,0.01,25.51,28.23,0.002,-0.998,0.001,2493,5134,0.001,764,181,325.7,218291.1]
["2025-04-21T16:01:55.000000000",432.995,461.0,0.0,0.01,26.02,29.3,0.002,-0.998,0.001,1043,3244,0.001,144,11,118.7,218291.1]
["2025-04-21T16:01:55.000000000",432.995,462.0,0.0,0.01,27.58,30.26,0.002,-0.998,0.001,1538,2962,0.001,348,35,188.6,218291.1]
["2025-04-21T16:01:55.000000000",432.995,463.0,0.0,0.01,27.92,31.3,0.002,-0.998,0.001,1576,302,0.001,196,12,177.2,218291.1]
["2025-04-21T16:01:55.000000000",432.995,464.0,0.0,0.01,28.87,32.27,0.002,-0.998,0.001,535,1127,0.001,67,2,60.20000000000001,218291.1]
["2025-04-21T16:01:55.000000000",432.995,465.0,0.0,0.01,29.87,33.27,0.002,-0.998,0.001,1948,2080,0.001,341,54,228.9,218291.1]
["2025-04-21T16:01:55.000000000",432.995,466.0,0.0,0.01,30.87,34.27,0.002,-0.998,0.0,1007,191,0.0,32,4,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,467.0,0.0,0.01,32.39,35.27,0.002,-0.998,0.0,1091,274,0.0,19,6,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,468.0,0.0,0.01,32.87,36.27,0.002,-0.998,0.0,659,21,0.0,26,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,469.0,0.0,0.01,33.87,37.27,0.002,-0.998,0.0,754,167,0.0,1,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,470.0,0.0,0.01,36.77,37.26,0.001,-0.998,0.0,2343,209,0.0,46,29,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,471.0,0.0,0.01,35.87,39.11,0.001,-0.999,0.0,546,32,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,472.0,0.0,0.01,37.51,40.06,0.001,-0.999,0.0,386,25,0.0,6,5,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,473.0,0.0,0.01,37.87,41.23,0.001,-0.999,0.0,259,3,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,474.0,0.0,0.01,38.87,42.22,0.001,-0.999,0.0,741,9,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,475.0,0.0,0.01,40.69,43.27,0.001,-0.999,0.0,3718,83,0.0,19,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,476.0,0.0,0.01,40.87,44.25,0.001,-0.999,0.0,839,9,0.0,5,5,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,477.0,0.0,0.01,41.87,45.25,0.001,-0.999,0.0,518,25,0.0,26,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,478.0,0.0,0.01,42.87,46.34,0.001,-0.999,0.0,846,8,0.0,3,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,479.0,0.0,0.01,43.87,47.34,0.001,-0.999,0.0,307,1,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,480.0,0.0,0.01,44.87,48.34,0.001,-0.999,0.0,2216,31,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,481.0,0.0,0.01,45.87,49.25,0.001,-0.999,0.0,93,1,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,482.0,0.0,0.01,46.87,50.34,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,483.0,0.0,0.01,47.89,51.34,0.001,-0.999,0.0,226,1,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,484.0,0.0,0.01,48.87,52.35,0.001,-0.999,0.0,504,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,485.0,0.0,0.01,49.87,53.35,0.001,-0.999,0.0,1053,2,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,486.0,0.0,0.01,50.87,54.34,0.001,-0.999,0.0,1481,1,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,487.0,0.0,0.01,51.87,55.34,0.001,-0.999,0.0,667,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,488.0,0.0,0.01,52.94,56.25,0.001,-0.999,0.0,350,10,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,489.0,0.0,0.01,54.16,57.27,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,490.0,0.0,0.01,54.94,58.13,0.001,-0.999,0.0,1557,8,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,491.0,0.0,0.01,55.94,59.13,0.001,-0.999,0.0,621,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,492.0,0.0,0.01,56.94,60.25,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,493.0,0.0,0.01,57.87,61.25,0.001,-0.999,0.0,363,0,0.0,0,1,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,494.0,0.0,0.01,58.94,62.25,0.001,-0.999,0.0,264,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,495.0,0.0,0.01,59.94,63.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,496.0,0.0,0.01,60.87,64.32,0.001,-0.999,0.0,119,0,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,497.0,0.0,0.01,61.87,65.32,0.001,-0.999,0.0,63,100,0.0,0,0,0.0,218291.1]
["2025-04-21T16:01:55.000000000",432.995,498.0,0.0,0.01,62.94,66.32,0.001,-0.999,0.0,386,5,0.0,0,0,0.0,218291.1]