{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263380, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-17T09:29:02.000000000",447.11,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:02.000000000",447.11,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:13.000000000",447.2,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:24.000000000",447.015,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:36.000000000",447.14,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:47.000000000",447.05,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,380.0,63.58,66.86,0.01,0.03,0.999,-0.003,0.0,148,0,0.0,14846,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,381.0,62.6,65.86,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,2146,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,382.0,61.6,64.87,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,383.0,60.6,63.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,384.0,59.6,62.92,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,385.0,58.58,61.87,0.01,0.02,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,386.0,57.6,60.91,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,387.0,56.6,59.91,0.01,0.03,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,388.0,55.61,58.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,389.0,54.6,57.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,390.0,53.61,56.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,391.0,52.61,55.93,0.01,0.03,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,392.0,51.59,54.93,0.01,0.03,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,393.0,50.61,53.89,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,394.0,49.61,52.9,0.01,0.03,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,395.0,48.59,51.92,0.01,0.03,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,396.0,47.62,50.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,397.0,46.61,49.92,0.02,0.04,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,398.0,45.6,48.94,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,399.0,44.62,47.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,400.0,43.62,46.9,0.02,0.03,0.997,-0.004,0.001,851,0,0.001,32137,0,3298.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,401.0,42.62,45.91,0.02,0.04,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,402.0,41.6,44.92,0.03,0.04,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,403.0,40.63,43.95,0.02,0.04,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,404.0,39.63,42.92,0.02,0.04,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,405.0,38.64,41.91,0.02,0.04,0.996,-0.006,0.001,324,0,0.001,6277,0,660.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,406.0,37.62,41.03,0.03,0.05,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,407.0,36.62,39.9,0.03,0.05,0.994,-0.007,0.001,46,0,0.001,1419,0,146.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,408.0,35.62,38.91,0.03,0.05,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,409.0,34.63,38.05,0.03,0.05,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,410.0,33.65,37.06,0.04,0.06,0.992,-0.009,0.002,3067,0,0.002,81652,0,16943.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,411.0,32.66,36.06,0.05,0.06,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,412.0,31.66,34.92,0.05,0.07,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,413.0,30.67,33.94,0.05,0.07,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,414.0,29.68,32.94,0.06,0.08,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,415.0,28.66,31.95,0.07,0.09,0.986,-0.015,0.003,504,0,0.003,11279,0,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,416.0,27.69,30.95,0.08,0.1,0.984,-0.017,0.003,523,0,0.003,2634,0,947.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,417.0,26.7,29.97,0.09,0.11,0.983,-0.019,0.003,914,0,0.003,4863,0,1733.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,418.0,25.71,28.99,0.1,0.12,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,419.0,24.73,28.01,0.11,0.13,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,420.0,23.77,27.03,0.14,0.15,0.975,-0.027,0.005,1977,0,0.005,19907,0,10942.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,421.0,22.79,25.95,0.16,0.17,0.97,-0.031,0.005,461,0,0.005,3470,0,1965.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,422.0,21.81,24.96,0.16,0.18,0.968,-0.034,0.006,734,0,0.006,2234,0,1780.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,423.0,20.84,24.0,0.18,0.21,0.963,-0.038,0.006,968,0,0.007,2494,0,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,424.0,19.87,23.16,0.21,0.24,0.958,-0.044,0.007,1171,0,0.007,2377,0,2483.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,425.0,18.91,22.2,0.26,0.27,0.952,-0.05,0.008,14657,0,0.008,23198,0,30284.000000000004,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,426.0,17.95,21.09,0.29,0.31,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,427.0,17.0,20.13,0.33,0.37,0.937,-0.064,0.01,387,0,0.01,2813,0,3200.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,428.0,16.06,19.21,0.39,0.43,0.926,-0.075,0.012,890,0,0.012,2566,0,4147.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,429.0,15.13,18.36,0.46,0.5,0.915,-0.087,0.013,533,0,0.013,1947,0,3224.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,430.0,14.21,17.48,0.56,0.58,0.902,-0.1,0.015,5338,0,0.015,28859,0,51295.49999999999,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,431.0,13.3,16.95,0.63,0.68,0.888,-0.114,0.016,633,0,0.016,2450,0,4932.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,432.0,12.41,16.25,0.75,0.79,0.873,-0.129,0.018,627,0,0.018,2663,0,5922.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,433.0,11.53,15.02,0.88,0.92,0.855,-0.147,0.02,867,0,0.02,1821,0,5376.000000000001,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,434.0,12.15,13.12,1.01,1.07,0.835,-0.167,0.021,641,0,0.022,2106,0,5979.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,435.0,11.42,11.9,1.2,1.23,0.813,-0.189,0.023,7999,0,0.023,17621,0,58926.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,436.0,10.45,11.6,1.36,1.42,0.791,-0.212,0.025,723,0,0.025,2441,0,7910.000000000001,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,437.0,9.37,10.51,1.56,1.62,0.766,-0.236,0.027,1167,0,0.027,2312,0,9393.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,438.0,8.69,9.85,1.78,1.85,0.74,-0.263,0.029,1290,0,0.029,2378,0,10637.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,439.0,8.25,9.22,2.03,2.06,0.712,-0.292,0.031,1719,0,0.031,2505,0,13094.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,440.0,7.83,7.99,2.3,2.36,0.681,-0.322,0.032,15469,0,0.033,25636,0,134099.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,441.0,7.13,7.27,2.59,2.66,0.65,-0.354,0.034,2988,0,0.035,3751,0,23287.700000000004,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,442.0,6.47,6.59,2.9,2.98,0.617,-0.388,0.036,1020,0,0.036,3013,0,14518.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,443.0,5.81,5.9,3.24,3.32,0.582,-0.424,0.037,9852,0,0.038,2514,0,46005.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,444.0,5.19,5.3,3.62,3.7,0.545,-0.462,0.038,2262,0,0.04,2991,0,20559.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,445.0,4.63,4.71,4.03,4.11,0.506,-0.502,0.039,11738,0,0.041,33701,0,183952.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,446.0,4.05,4.15,4.47,4.56,0.472,-0.537,0.035,2955,0,0.036,3707,0,23687.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,447.0,3.54,3.63,4.94,5.05,0.436,-0.574,0.035,3306,0,0.037,2785,0,21875.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,448.0,3.06,3.15,5.45,5.58,0.4,-0.613,0.035,1006,0,0.037,2318,0,12097.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,449.0,2.63,2.71,6.01,6.15,0.363,-0.652,0.035,5589,0,0.037,3207,0,31427.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,450.0,2.25,2.3,6.6,6.77,0.328,-0.69,0.034,29544,0,0.037,30701,0,214043.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,451.0,1.91,1.95,6.74,7.85,0.293,-0.728,0.032,3060,0,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,452.0,1.61,1.67,6.34,9.97,0.26,-0.765,0.031,3860,0,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,453.0,1.39,1.4,6.86,10.71,0.23,-0.801,0.029,4594,0,0.033,2982,0,23163.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,454.0,1.14,1.18,9.51,11.48,0.201,-0.833,0.027,1083,0,0.032,1840,0,8812.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,455.0,0.95,0.99,9.58,12.3,0.175,-0.865,0.025,24362,0,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,456.0,0.83,0.84,9.66,13.15,0.153,-0.891,0.023,1725,0,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,457.0,0.68,0.72,10.91,14.04,0.134,-0.915,0.021,3511,0,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,458.0,0.58,0.62,11.7,14.95,0.116,-0.936,0.019,4023,0,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,459.0,0.5,0.53,12.66,15.87,0.102,-0.954,0.017,2857,0,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,460.0,0.45,0.46,13.56,16.81,0.091,-0.967,0.015,24393,0,0.02,29557,0,95703.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,461.0,0.38,0.41,14.52,17.75,0.08,-0.98,0.013,3557,0,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,462.0,0.34,0.36,15.43,18.7,0.071,-1.0,0.012,5584,0,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,463.0,0.3,0.33,16.25,19.66,0.064,-1.0,0.011,4818,0,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,464.0,0.27,0.29,17.23,20.63,0.057,-1.0,0.01,3869,0,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,465.0,0.24,0.27,18.21,21.61,0.051,-1.0,0.009,28422,0,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,466.0,0.22,0.24,19.29,22.59,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,467.0,0.2,0.21,20.3,23.58,0.042,-1.0,0.007,2973,0,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,468.0,0.19,0.21,21.27,24.57,0.039,-1.0,0.007,2972,0,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,469.0,0.17,0.19,22.26,25.59,0.036,-1.0,0.006,9466,0,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,470.0,0.16,0.18,23.27,26.59,0.033,-1.0,0.006,26595,0,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,471.0,0.15,0.17,24.43,27.61,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,472.0,0.13,0.16,25.27,28.59,0.028,-1.0,0.005,9808,0,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,473.0,0.13,0.15,26.28,29.58,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,474.0,0.12,0.14,27.53,30.59,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,475.0,0.11,0.13,28.23,31.59,0.023,-1.0,0.004,33472,0,0.0,39804,0,13388.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,476.0,0.1,0.12,29.28,32.58,0.021,-1.0,0.003,3196,0,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,477.0,0.1,0.12,30.23,33.58,0.02,-1.0,0.003,12760,0,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,478.0,0.09,0.11,31.23,34.59,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,479.0,0.08,0.1,32.19,35.59,0.017,-1.0,0.003,2387,0,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,480.0,0.08,0.1,33.23,36.58,0.016,-1.0,0.003,24039,0,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,481.0,0.07,0.09,34.25,37.59,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,482.0,0.07,0.09,34.81,38.58,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,483.0,0.07,0.08,36.32,39.58,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,484.0,0.06,0.08,37.32,40.59,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,485.0,0.06,0.07,38.32,41.58,0.011,-1.0,0.002,14669,0,0.0,975,0,2933.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,486.0,0.06,0.07,39.25,42.58,0.011,-1.0,0.002,2044,0,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,487.0,0.05,0.07,40.23,43.58,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,488.0,0.05,0.06,41.23,44.58,0.01,-1.0,0.001,5321,0,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,489.0,0.04,0.05,42.33,45.59,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,490.0,0.04,0.05,43.33,46.58,0.008,-1.0,0.001,64996,0,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,491.0,0.04,0.05,44.33,47.58,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,492.0,0.04,0.05,45.33,48.58,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,493.0,0.04,0.05,46.33,49.58,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,494.0,0.03,0.05,47.33,50.59,0.007,-1.0,0.001,2389,0,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,495.0,0.03,0.04,48.33,51.58,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,496.0,0.03,0.04,49.33,52.58,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,497.0,0.03,0.04,50.33,53.58,0.006,-1.0,0.001,1907,0,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,498.0,0.03,0.04,51.33,54.58,0.006,-1.0,0.001,3076,0,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,499.0,0.03,0.04,52.33,55.59,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,500.0,0.03,0.04,53.33,56.58,0.006,-1.0,0.001,53977,0,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,501.0,0.02,0.04,54.33,57.58,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,502.0,0.02,0.03,55.33,58.58,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,503.0,0.02,0.03,56.33,59.58,0.004,-1.0,0.001,6661,0,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,504.0,0.02,0.03,57.25,60.58,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,505.0,0.02,0.03,58.23,61.59,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,506.0,0.02,0.03,59.23,62.58,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,507.0,0.02,0.03,60.25,63.6,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,508.0,0.02,0.03,61.25,64.58,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:29:58.000000000",447.205,509.0,0.02,0.03,62.23,65.6,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,382.0,63.03,66.93,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,383.0,62.03,65.93,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,384.0,61.03,64.93,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,385.0,60.03,63.94,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,386.0,59.03,62.93,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,387.0,58.03,61.93,0.0,0.02,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,388.0,57.03,60.93,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,389.0,56.03,59.93,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,390.0,55.03,58.93,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,391.0,54.03,57.93,0.0,0.02,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,392.0,53.03,56.94,0.0,0.02,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,393.0,52.03,55.93,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,394.0,51.03,54.93,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,395.0,50.03,53.94,0.01,0.02,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,396.0,49.03,52.93,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,397.0,48.03,51.93,0.0,0.02,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,398.0,47.03,50.93,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,399.0,46.03,49.93,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,400.0,45.03,48.93,0.01,0.02,0.997,-0.004,0.001,851,0,0.001,32137,1,3298.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,401.0,44.03,47.9,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,402.0,43.03,46.94,0.0,0.02,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,403.0,42.03,45.93,0.0,0.02,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,404.0,41.03,44.93,0.0,0.02,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,405.0,40.03,43.93,0.01,0.02,0.996,-0.006,0.001,324,0,0.001,6277,3,660.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,406.0,39.66,42.93,0.0,0.02,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,407.0,38.03,41.94,0.0,0.02,0.994,-0.007,0.001,46,0,0.001,1419,5,146.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,408.0,37.03,40.94,0.01,0.02,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,409.0,36.03,39.94,0.01,0.02,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,410.0,35.03,38.93,0.01,0.02,0.992,-0.009,0.002,3067,0,0.002,81652,1,16943.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,411.0,34.03,37.94,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,412.0,33.03,36.93,0.01,0.03,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,413.0,32.03,35.93,0.01,0.03,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,414.0,31.03,34.94,0.01,0.03,0.988,-0.013,0.002,0,0,0.002,1722,0,344.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,415.0,30.04,33.95,0.01,0.03,0.986,-0.015,0.003,504,0,0.003,11279,24,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,416.0,29.04,32.94,0.01,0.03,0.984,-0.017,0.003,523,0,0.003,2634,10,947.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,417.0,28.04,31.94,0.01,0.03,0.983,-0.019,0.003,914,0,0.003,4863,4,1733.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,418.0,27.05,30.94,0.02,0.04,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,419.0,26.05,29.95,0.02,0.04,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,420.0,25.05,28.96,0.04,0.05,0.975,-0.027,0.005,1977,0,0.005,19907,72,10942.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,421.0,24.06,27.96,0.03,0.05,0.97,-0.031,0.005,461,0,0.005,3470,1,1965.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,422.0,23.06,26.98,0.04,0.06,0.968,-0.034,0.006,734,0,0.006,2234,1,1780.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,423.0,22.07,25.97,0.05,0.07,0.963,-0.038,0.006,968,0,0.007,2494,1,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,424.0,21.08,24.98,0.06,0.08,0.958,-0.044,0.007,1171,0,0.007,2377,13,2483.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,425.0,20.09,23.41,0.07,0.09,0.952,-0.05,0.008,14657,0,0.008,23198,36,30284.000000000004,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,426.0,19.1,22.42,0.08,0.1,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,427.0,18.12,21.45,0.09,0.11,0.937,-0.064,0.01,387,0,0.01,2813,5,3200.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,428.0,17.13,20.45,0.11,0.13,0.926,-0.075,0.012,890,0,0.012,2566,53,4147.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,429.0,16.15,19.46,0.13,0.15,0.915,-0.087,0.013,533,0,0.013,1947,4,3224.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,430.0,15.18,18.49,0.15,0.17,0.902,-0.1,0.015,5338,0,0.015,28859,118,51295.49999999999,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,431.0,14.21,17.51,0.18,0.2,0.888,-0.114,0.016,633,0,0.016,2450,2,4932.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,432.0,14.11,16.52,0.21,0.24,0.873,-0.129,0.018,627,10,0.018,2663,20,5922.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,433.0,12.3,15.54,0.25,0.28,0.855,-0.147,0.02,867,0,0.02,1821,21,5376.000000000001,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,434.0,11.35,14.58,0.3,0.34,0.835,-0.167,0.021,641,0,0.022,2106,5,5979.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,435.0,11.18,13.5,0.37,0.41,0.813,-0.189,0.023,7999,0,0.023,17621,102,58926.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,436.0,11.33,11.61,0.45,0.49,0.791,-0.212,0.025,723,0,0.025,2441,17,7910.000000000001,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,437.0,10.43,10.7,0.54,0.58,0.766,-0.236,0.027,1167,3,0.027,2312,11,9393.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,438.0,9.55,9.82,0.66,0.7,0.74,-0.263,0.029,1290,0,0.029,2378,29,10637.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,439.0,8.69,8.95,0.79,0.84,0.712,-0.292,0.031,1719,0,0.031,2505,6,13094.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,440.0,7.86,8.09,0.95,0.99,0.681,-0.322,0.032,15469,116,0.033,25636,211,134099.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,441.0,7.05,7.27,1.12,1.19,0.65,-0.354,0.034,2988,1,0.035,3751,3,23287.700000000004,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,442.0,6.27,6.48,1.33,1.41,0.617,-0.388,0.036,1020,45,0.036,3013,12,14518.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,443.0,5.53,5.67,1.59,1.67,0.582,-0.424,0.037,9852,535,0.038,2514,12,46005.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,444.0,4.82,5.0,1.88,1.96,0.545,-0.462,0.038,2262,21,0.04,2991,48,20559.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,445.0,4.17,4.32,2.2,2.29,0.506,-0.502,0.039,11738,16,0.041,33701,192,183952.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,446.0,3.55,3.69,2.58,2.67,0.472,-0.537,0.035,2955,32,0.036,3707,20,23687.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,447.0,2.98,3.1,3.0,3.1,0.436,-0.574,0.035,3306,75,0.037,2785,120,21875.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,448.0,2.47,2.58,3.44,3.59,0.4,-0.613,0.035,1006,25,0.037,2318,11,12097.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,449.0,2.0,2.11,4.0,4.12,0.363,-0.652,0.035,5589,34,0.037,3207,7,31427.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,450.0,1.6,1.68,4.54,4.73,0.328,-0.69,0.034,29544,201,0.037,30701,24,214043.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,451.0,1.26,1.34,5.2,5.4,0.293,-0.728,0.032,3060,21,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,452.0,0.99,1.06,5.9,6.13,0.26,-0.765,0.031,3860,75,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,453.0,0.78,0.82,6.67,6.91,0.23,-0.801,0.029,4594,45,0.033,2982,1,23163.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,454.0,0.59,0.64,7.47,7.74,0.201,-0.833,0.027,1083,10,0.032,1840,1,8812.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,455.0,0.47,0.5,8.34,8.61,0.175,-0.865,0.025,24362,28,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,456.0,0.37,0.4,9.21,9.51,0.153,-0.891,0.023,1725,22,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,457.0,0.29,0.3,8.4,11.72,0.134,-0.915,0.021,3511,21,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,458.0,0.23,0.26,9.32,12.68,0.116,-0.936,0.019,4023,8,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,459.0,0.2,0.21,10.3,13.52,0.102,-0.954,0.017,2857,24,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,460.0,0.16,0.18,11.25,13.56,0.091,-0.967,0.015,24393,41,0.02,29557,1,95703.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,461.0,0.13,0.15,12.21,15.64,0.08,-0.98,0.013,3557,29,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,462.0,0.11,0.13,13.19,16.68,0.071,-1.0,0.012,5584,26,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,463.0,0.09,0.11,14.39,17.6,0.064,-1.0,0.011,4818,20,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,464.0,0.08,0.1,15.29,18.63,0.057,-1.0,0.01,3869,10,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,465.0,0.07,0.09,16.18,19.59,0.051,-1.0,0.009,28422,24,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,466.0,0.06,0.08,17.17,20.58,0.047,-1.0,0.008,2435,0,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,467.0,0.05,0.07,18.16,21.58,0.042,-1.0,0.007,2973,1,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,468.0,0.04,0.06,19.15,22.62,0.039,-1.0,0.007,2972,2,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,469.0,0.05,0.06,20.15,23.62,0.036,-1.0,0.006,9466,2,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,470.0,0.03,0.05,21.12,24.99,0.033,-1.0,0.006,26595,8,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,471.0,0.03,0.05,22.1,26.01,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,472.0,0.03,0.04,23.11,27.01,0.028,-1.0,0.005,9808,1,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,473.0,0.02,0.04,24.09,28.0,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,474.0,0.02,0.04,25.08,29.0,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,475.0,0.01,0.03,26.27,29.95,0.023,-1.0,0.004,33472,4,0.0,39804,7,13388.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,476.0,0.01,0.03,27.09,30.99,0.021,-1.0,0.003,3196,1,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,477.0,0.01,0.03,28.09,31.99,0.02,-1.0,0.003,12760,69,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,478.0,0.02,0.03,29.07,32.99,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,479.0,0.01,0.03,30.07,33.99,0.017,-1.0,0.003,2387,3,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,480.0,0.01,0.02,31.08,34.99,0.016,-1.0,0.003,24039,12,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,481.0,0.01,0.02,32.07,35.98,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,482.0,0.01,0.02,33.08,36.98,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,483.0,0.0,0.02,34.08,37.98,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,484.0,0.0,0.02,35.07,38.95,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,485.0,0.01,0.02,36.78,39.98,0.011,-1.0,0.002,14669,5,0.0,975,1,2933.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,486.0,0.0,0.02,37.26,40.98,0.011,-1.0,0.002,2044,14,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,487.0,0.0,0.02,38.1,41.98,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,488.0,0.01,0.02,39.08,42.98,0.01,-1.0,0.001,5321,8,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,489.0,0.0,0.02,40.07,43.98,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,490.0,0.0,0.01,41.07,44.98,0.008,-1.0,0.001,64996,4,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,491.0,0.0,0.02,42.07,45.98,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,492.0,0.01,0.02,43.08,46.98,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,493.0,0.0,0.01,44.07,47.98,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,494.0,0.0,0.01,45.06,48.98,0.007,-1.0,0.001,2389,1,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,495.0,0.01,0.02,46.08,49.98,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,496.0,0.0,0.01,47.08,50.93,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,497.0,0.0,0.01,48.07,51.98,0.006,-1.0,0.001,1907,3,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,498.0,0.0,0.01,49.08,52.98,0.006,-1.0,0.001,3076,1,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,499.0,0.0,0.01,50.06,53.98,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,500.0,0.0,0.01,51.07,54.96,0.006,-1.0,0.001,53977,35,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,501.0,0.0,0.01,52.07,55.97,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,502.0,0.0,0.01,53.06,56.97,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,503.0,0.0,0.01,54.06,57.97,0.004,-1.0,0.001,6661,3,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,504.0,0.0,0.01,55.07,58.97,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,505.0,0.0,0.01,56.16,59.9,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,506.0,0.0,0.01,57.07,60.97,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,507.0,0.0,0.01,58.07,61.97,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,508.0,0.0,0.01,59.07,62.97,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,509.0,0.0,0.01,60.07,63.97,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,510.0,0.0,0.01,61.07,64.97,0.004,-1.0,0.0,22212,0,0.0,805,0,0.0,1483740.4000000008]
["2025-04-17T09:30:11.000000000",446.995,511.0,0.0,0.01,62.07,65.97,0.004,-1.0,0.0,1262,0,0.0,9,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,382.0,63.0,66.86,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,383.0,62.0,65.86,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,384.0,61.0,64.86,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,385.0,60.0,63.86,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,386.0,59.03,62.86,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,387.0,58.0,61.86,0.0,0.02,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,388.0,57.0,60.86,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,389.0,56.03,59.86,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,390.0,55.0,58.86,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,391.0,54.0,57.86,0.0,0.02,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,392.0,53.0,56.86,0.0,0.02,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,393.0,52.0,55.86,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,394.0,51.03,54.86,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,395.0,50.0,53.86,0.01,0.02,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,396.0,49.01,52.85,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,397.0,48.0,51.86,0.0,0.02,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,398.0,47.0,50.86,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,399.0,46.0,49.86,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,400.0,45.02,48.86,0.01,0.02,0.997,-0.004,0.001,851,0,0.001,32137,1,3298.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,401.0,44.09,47.86,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,402.0,43.0,46.86,0.0,0.02,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,403.0,42.09,45.86,0.0,0.02,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,404.0,41.1,44.86,0.0,0.02,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,405.0,40.17,43.86,0.01,0.02,0.996,-0.006,0.001,324,0,0.001,6277,3,660.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,406.0,39.0,42.86,0.0,0.02,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,407.0,38.0,41.86,0.0,0.02,0.994,-0.007,0.001,46,0,0.001,1419,5,146.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,408.0,37.1,40.86,0.01,0.02,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,409.0,36.0,39.88,0.01,0.02,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,410.0,35.4,38.86,0.01,0.02,0.992,-0.009,0.002,3067,0,0.002,81652,1,16943.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,411.0,34.0,37.86,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,412.0,33.09,36.86,0.01,0.03,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,413.0,32.09,35.86,0.01,0.03,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,414.0,31.0,34.86,0.01,0.03,0.988,-0.013,0.002,0,0,0.002,1722,1,344.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,415.0,30.11,33.86,0.01,0.03,0.986,-0.015,0.003,504,0,0.003,11279,24,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,416.0,29.11,32.84,0.01,0.03,0.984,-0.017,0.003,523,0,0.003,2634,10,947.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,417.0,28.02,31.87,0.01,0.03,0.983,-0.019,0.003,914,0,0.003,4863,4,1733.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,418.0,27.01,30.87,0.02,0.04,0.98,-0.021,0.004,197,0,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,419.0,26.02,29.87,0.02,0.04,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,420.0,25.04,28.87,0.03,0.04,0.975,-0.027,0.005,1977,0,0.005,19907,75,10942.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,421.0,24.12,27.84,0.03,0.05,0.97,-0.031,0.005,461,0,0.005,3470,1,1965.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,422.0,23.03,26.92,0.04,0.06,0.968,-0.034,0.006,734,0,0.006,2234,1,1780.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,423.0,22.07,25.92,0.05,0.07,0.963,-0.038,0.006,968,0,0.007,2494,101,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,424.0,21.05,24.92,0.06,0.07,0.958,-0.044,0.007,1171,0,0.007,2377,14,2483.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,425.0,20.15,23.46,0.06,0.08,0.952,-0.05,0.008,14657,0,0.008,23198,36,30284.000000000004,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,426.0,19.16,22.47,0.08,0.1,0.945,-0.057,0.009,488,0,0.009,1925,0,2171.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,427.0,18.17,21.52,0.09,0.11,0.937,-0.064,0.01,387,0,0.01,2813,15,3200.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,428.0,17.19,20.49,0.1,0.12,0.926,-0.075,0.012,890,0,0.012,2566,56,4147.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,429.0,16.21,19.51,0.12,0.14,0.915,-0.087,0.013,533,0,0.013,1947,4,3224.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,430.0,15.16,18.52,0.15,0.16,0.902,-0.1,0.015,5338,0,0.015,28859,156,51295.49999999999,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,431.0,14.26,17.58,0.17,0.2,0.888,-0.114,0.016,633,0,0.016,2450,5,4932.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,432.0,14.4,16.6,0.21,0.23,0.873,-0.129,0.018,627,10,0.018,2663,21,5922.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,433.0,12.34,15.65,0.25,0.28,0.855,-0.147,0.02,867,0,0.02,1821,23,5376.000000000001,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,434.0,11.34,14.66,0.3,0.33,0.835,-0.167,0.021,641,0,0.022,2106,21,5979.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,435.0,11.18,13.5,0.37,0.4,0.813,-0.189,0.023,7999,10,0.023,17621,114,58926.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,436.0,11.25,11.52,0.44,0.48,0.791,-0.212,0.025,723,0,0.025,2441,22,7910.000000000001,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,437.0,10.36,10.62,0.54,0.57,0.766,-0.236,0.027,1167,3,0.027,2312,37,9393.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,438.0,9.48,9.74,0.65,0.7,0.74,-0.263,0.029,1290,0,0.029,2378,86,10637.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,439.0,8.62,8.85,0.79,0.84,0.712,-0.292,0.031,1719,0,0.031,2505,14,13094.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,440.0,7.79,8.01,0.97,1.01,0.681,-0.322,0.032,15469,116,0.033,25636,237,134099.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,441.0,6.98,7.2,1.14,1.2,0.65,-0.354,0.034,2988,7,0.035,3751,6,23287.700000000004,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,442.0,6.21,6.41,1.35,1.43,0.617,-0.388,0.036,1020,49,0.036,3013,24,14518.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,443.0,5.47,5.66,1.6,1.68,0.582,-0.424,0.037,9852,583,0.038,2514,92,46005.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,444.0,4.78,4.94,1.93,1.99,0.545,-0.462,0.038,2262,29,0.04,2991,73,20559.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,445.0,4.12,4.26,2.27,2.32,0.506,-0.502,0.039,11738,53,0.041,33701,217,183952.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,446.0,3.54,3.64,2.6,2.71,0.472,-0.537,0.035,2955,39,0.036,3707,77,23687.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,447.0,2.95,3.07,3.02,3.15,0.436,-0.574,0.035,3306,116,0.037,2785,205,21875.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,448.0,2.45,2.55,3.5,3.64,0.4,-0.613,0.035,1006,52,0.037,2318,36,12097.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,449.0,1.99,2.08,4.03,4.18,0.363,-0.652,0.035,5589,174,0.037,3207,10,31427.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,450.0,1.63,1.68,4.63,4.77,0.328,-0.69,0.034,29544,301,0.037,30701,154,214043.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,451.0,1.27,1.33,5.28,5.47,0.293,-0.728,0.032,3060,41,0.036,1430,0,14940.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,452.0,1.01,1.04,5.97,6.2,0.26,-0.765,0.031,3860,89,0.035,1759,0,18122.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,453.0,0.79,0.82,6.75,6.98,0.23,-0.801,0.029,4594,108,0.033,2982,1,23163.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,454.0,0.59,0.64,7.57,7.81,0.201,-0.833,0.027,1083,16,0.032,1840,6,8812.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,455.0,0.47,0.5,8.42,8.69,0.175,-0.865,0.025,24362,641,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,456.0,0.37,0.39,9.31,9.59,0.153,-0.891,0.023,1725,34,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,457.0,0.29,0.32,8.41,10.91,0.134,-0.915,0.021,3511,32,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,458.0,0.23,0.26,9.36,11.53,0.116,-0.936,0.019,4023,9,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,459.0,0.19,0.21,10.32,13.5,0.102,-0.954,0.017,2857,25,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,460.0,0.15,0.18,11.3,13.56,0.091,-0.967,0.015,24393,42,0.02,29557,1,95703.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,461.0,0.13,0.15,12.28,15.47,0.08,-0.98,0.013,3557,60,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,462.0,0.11,0.12,13.26,16.53,0.071,-1.0,0.012,5584,26,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,463.0,0.09,0.11,14.23,17.48,0.064,-1.0,0.011,4818,23,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,464.0,0.08,0.1,15.24,18.44,0.057,-1.0,0.01,3869,14,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,465.0,0.07,0.09,16.23,19.46,0.051,-1.0,0.009,28422,24,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,466.0,0.06,0.08,17.22,20.47,0.047,-1.0,0.008,2435,10,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,467.0,0.05,0.07,18.21,21.46,0.042,-1.0,0.007,2973,1,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,468.0,0.04,0.06,19.2,22.46,0.039,-1.0,0.007,2972,2,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,469.0,0.05,0.06,20.19,23.43,0.036,-1.0,0.006,9466,3,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,470.0,0.03,0.05,21.2,24.99,0.033,-1.0,0.006,26595,9,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,471.0,0.03,0.05,22.16,26.04,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,472.0,0.03,0.04,23.18,27.03,0.028,-1.0,0.005,9808,1,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,473.0,0.02,0.04,24.17,27.86,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,474.0,0.02,0.04,25.16,29.03,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,475.0,0.01,0.03,26.18,29.93,0.023,-1.0,0.004,33472,4,0.0,39804,7,13388.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,476.0,0.01,0.03,27.16,31.02,0.021,-1.0,0.003,3196,1,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,477.0,0.01,0.03,28.16,32.02,0.02,-1.0,0.003,12760,69,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,478.0,0.01,0.03,29.16,33.02,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,479.0,0.01,0.03,30.16,34.02,0.017,-1.0,0.003,2387,3,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,480.0,0.01,0.02,31.16,35.02,0.016,-1.0,0.003,24039,12,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,481.0,0.01,0.02,32.16,36.02,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,482.0,0.01,0.02,33.16,36.84,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,483.0,0.0,0.02,34.17,37.84,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,484.0,0.0,0.02,35.16,38.84,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,485.0,0.01,0.02,36.16,39.92,0.011,-1.0,0.002,14669,5,0.0,975,1,2933.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,486.0,0.0,0.02,37.16,40.76,0.011,-1.0,0.002,2044,14,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,487.0,0.0,0.02,38.15,41.92,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,488.0,0.01,0.02,39.15,43.01,0.01,-1.0,0.001,5321,8,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,489.0,0.0,0.02,40.15,43.84,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,490.0,0.0,0.01,41.15,44.84,0.008,-1.0,0.001,64996,4,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,491.0,0.0,0.02,42.15,45.91,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,492.0,0.01,0.02,43.16,47.01,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,493.0,0.0,0.02,44.15,48.01,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,494.0,0.0,0.01,45.14,48.99,0.007,-1.0,0.001,2389,1,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,495.0,0.01,0.02,46.14,50.01,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,496.0,0.0,0.01,47.14,51.01,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,497.0,0.0,0.01,48.14,52.01,0.006,-1.0,0.001,1907,3,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,498.0,0.0,0.01,49.14,53.01,0.006,-1.0,0.001,3076,1,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,499.0,0.0,0.01,50.14,53.84,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,500.0,0.0,0.01,51.14,54.98,0.006,-1.0,0.001,53977,35,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,501.0,0.0,0.01,52.14,56.01,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,502.0,0.0,0.01,53.14,57.01,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,503.0,0.0,0.01,54.14,57.99,0.004,-1.0,0.001,6661,3,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,504.0,0.0,0.01,55.14,58.99,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,505.0,0.0,0.01,56.14,59.89,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,506.0,0.0,0.01,57.14,60.96,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,507.0,0.0,0.01,58.14,62.0,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,508.0,0.0,0.01,59.14,62.99,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,509.0,0.0,0.01,60.14,64.0,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,510.0,0.0,0.01,61.15,64.97,0.004,-1.0,0.0,22212,0,0.0,805,0,0.0,1483740.4000000008]
["2025-04-17T09:30:23.000000000",446.91,511.0,0.0,0.01,62.14,66.0,0.004,-1.0,0.0,1262,0,0.0,9,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,382.0,62.87,66.77,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,383.0,61.87,65.77,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,384.0,60.87,64.77,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,385.0,59.87,63.77,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,386.0,58.87,62.77,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,387.0,57.87,61.77,0.0,0.02,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,388.0,56.87,60.77,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,389.0,55.87,59.77,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,390.0,54.87,58.77,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,391.0,53.87,57.77,0.0,0.02,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,392.0,52.87,56.77,0.0,0.02,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,393.0,51.87,55.77,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,394.0,50.7,54.97,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,395.0,49.75,53.92,0.01,0.02,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,396.0,48.7,52.97,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,397.0,47.7,51.97,0.0,0.02,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,398.0,46.7,51.04,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,399.0,45.7,49.97,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,400.0,44.5,49.34,0.01,0.02,0.997,-0.004,0.001,851,0,0.001,32137,1,3298.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,401.0,43.9,47.77,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,402.0,42.7,47.02,0.0,0.02,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,403.0,41.91,45.76,0.0,0.02,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,404.0,40.9,44.74,0.0,0.02,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,405.0,40.17,43.7,0.01,0.02,0.996,-0.006,0.001,324,0,0.001,6277,3,660.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,406.0,38.95,42.71,0.0,0.02,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,407.0,37.96,41.7,0.0,0.02,0.994,-0.007,0.001,46,0,0.001,1419,5,146.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,408.0,36.97,40.7,0.01,0.02,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,409.0,36.0,39.7,0.01,0.02,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,410.0,34.9,38.77,0.01,0.02,0.992,-0.009,0.002,3067,0,0.002,81652,1,16943.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,411.0,33.95,37.7,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,412.0,32.95,36.71,0.01,0.03,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,413.0,31.9,35.77,0.01,0.03,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,414.0,30.97,34.71,0.01,0.03,0.988,-0.013,0.002,0,0,0.002,1722,1,344.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,415.0,29.96,33.79,0.01,0.03,0.986,-0.015,0.003,504,20,0.003,11279,24,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,416.0,29.11,32.72,0.01,0.03,0.984,-0.017,0.003,523,0,0.003,2634,10,947.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,417.0,27.91,31.72,0.01,0.03,0.983,-0.019,0.003,914,0,0.003,4863,9,1733.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,418.0,26.97,30.72,0.02,0.04,0.98,-0.021,0.004,197,20,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,419.0,25.68,29.72,0.02,0.04,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,420.0,24.68,28.8,0.03,0.04,0.975,-0.027,0.005,1977,0,0.005,19907,107,10942.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,421.0,24.11,27.74,0.03,0.05,0.97,-0.031,0.005,461,0,0.005,3470,13,1965.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,422.0,22.71,26.77,0.04,0.06,0.968,-0.034,0.006,734,0,0.006,2234,11,1780.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,423.0,23.6,24.1,0.05,0.06,0.963,-0.038,0.006,968,0,0.007,2494,101,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,424.0,22.6,23.05,0.06,0.07,0.958,-0.044,0.007,1171,0,0.007,2377,14,2483.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,425.0,21.55,22.05,0.06,0.08,0.952,-0.05,0.008,14657,0,0.008,23198,39,30284.000000000004,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,426.0,20.6,21.1,0.08,0.09,0.945,-0.057,0.009,488,0,0.009,1925,3,2171.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,427.0,19.6,20.1,0.09,0.11,0.937,-0.064,0.01,387,0,0.01,2813,1016,3200.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,428.0,18.65,19.15,0.1,0.12,0.926,-0.075,0.012,890,0,0.012,2566,56,4147.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,429.0,17.65,18.1,0.12,0.13,0.915,-0.087,0.013,533,0,0.013,1947,5,3224.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,430.0,16.7,17.15,0.15,0.16,0.902,-0.1,0.015,5338,0,0.015,28859,194,51295.49999999999,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,431.0,15.7,16.2,0.18,0.19,0.888,-0.114,0.016,633,0,0.016,2450,18,4932.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,432.0,14.75,15.25,0.22,0.23,0.873,-0.129,0.018,627,10,0.018,2663,24,5922.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,433.0,13.8,14.25,0.26,0.28,0.855,-0.147,0.02,867,0,0.02,1821,33,5376.000000000001,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,434.0,12.85,13.3,0.32,0.33,0.835,-0.167,0.021,641,0,0.022,2106,22,5979.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,435.0,12.0,12.4,0.38,0.4,0.813,-0.189,0.023,7999,10,0.023,17621,172,58926.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,436.0,11.12,11.38,0.46,0.48,0.791,-0.212,0.025,723,0,0.025,2441,31,7910.000000000001,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,437.0,10.21,10.48,0.55,0.58,0.766,-0.236,0.027,1167,3,0.027,2312,80,9393.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,438.0,9.34,9.57,0.67,0.7,0.74,-0.263,0.029,1290,0,0.029,2378,120,10637.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,439.0,8.48,8.74,0.81,0.84,0.712,-0.292,0.031,1719,0,0.031,2505,20,13094.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,440.0,7.65,7.88,0.97,1.01,0.681,-0.322,0.032,15469,141,0.033,25636,340,134099.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,441.0,6.85,7.07,1.16,1.2,0.65,-0.354,0.034,2988,7,0.035,3751,18,23287.700000000004,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,442.0,6.09,6.29,1.39,1.43,0.617,-0.388,0.036,1020,52,0.036,3013,58,14518.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,443.0,5.35,5.5,1.65,1.7,0.582,-0.424,0.037,9852,593,0.038,2514,107,46005.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,444.0,4.7,4.79,1.95,1.99,0.545,-0.462,0.038,2262,172,0.04,2991,112,20559.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,445.0,4.03,4.14,2.29,2.35,0.506,-0.502,0.039,11738,70,0.041,33701,252,183952.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,446.0,3.44,3.5,2.66,2.74,0.472,-0.537,0.035,2955,59,0.036,3707,155,23687.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,447.0,2.9,2.94,3.1,3.19,0.436,-0.574,0.035,3306,205,0.037,2785,329,21875.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,448.0,2.39,2.46,3.61,3.69,0.4,-0.613,0.035,1006,77,0.037,2318,38,12097.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,449.0,1.92,1.99,4.16,4.25,0.363,-0.652,0.035,5589,178,0.037,3207,12,31427.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,450.0,1.54,1.59,4.75,4.85,0.328,-0.69,0.034,29544,349,0.037,30701,156,214043.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,451.0,1.22,1.27,5.35,5.55,0.293,-0.728,0.032,3060,94,0.036,1430,1,14940.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,452.0,0.95,0.99,6.08,6.29,0.26,-0.765,0.031,3860,130,0.035,1759,1,18122.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,453.0,0.75,0.76,6.84,7.08,0.23,-0.801,0.029,4594,117,0.033,2982,1,23163.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,454.0,0.56,0.59,7.67,7.92,0.201,-0.833,0.027,1083,19,0.032,1840,6,8812.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,455.0,0.45,0.46,8.53,8.8,0.175,-0.865,0.025,24362,647,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,456.0,0.35,0.36,9.43,9.71,0.153,-0.891,0.023,1725,67,0.028,1333,0,7699.9,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,457.0,0.27,0.29,10.25,10.75,0.134,-0.915,0.021,3511,43,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,458.0,0.22,0.24,11.25,11.7,0.116,-0.936,0.019,4023,11,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,459.0,0.19,0.2,12.15,12.7,0.102,-0.954,0.017,2857,25,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,460.0,0.15,0.17,13.15,13.56,0.091,-0.967,0.015,24393,48,0.02,29557,1,95703.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,461.0,0.13,0.14,14.1,14.6,0.08,-0.98,0.013,3557,74,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,462.0,0.11,0.13,15.1,15.6,0.071,-1.0,0.012,5584,32,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,463.0,0.09,0.11,16.1,16.5,0.064,-1.0,0.011,4818,23,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,464.0,0.08,0.1,17.1,17.5,0.057,-1.0,0.01,3869,15,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,465.0,0.07,0.08,18.05,18.6,0.051,-1.0,0.009,28422,24,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,466.0,0.06,0.08,19.05,19.55,0.047,-1.0,0.008,2435,10,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,467.0,0.05,0.07,20.05,20.55,0.042,-1.0,0.007,2973,101,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,468.0,0.04,0.06,21.05,21.55,0.039,-1.0,0.007,2972,2,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,469.0,0.04,0.05,22.05,22.5,0.036,-1.0,0.006,9466,4,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,470.0,0.03,0.05,21.01,24.99,0.033,-1.0,0.006,26595,12,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,471.0,0.03,0.05,24.05,24.45,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,472.0,0.03,0.04,23.33,27.08,0.028,-1.0,0.005,9808,1,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,473.0,0.02,0.04,24.32,28.13,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,474.0,0.02,0.04,25.32,29.03,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,475.0,0.01,0.03,26.32,29.93,0.023,-1.0,0.004,33472,4,0.0,39804,7,13388.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,476.0,0.01,0.03,27.32,30.85,0.021,-1.0,0.003,3196,1,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,477.0,0.01,0.03,28.31,32.06,0.02,-1.0,0.003,12760,69,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,478.0,0.01,0.03,29.31,33.02,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,479.0,0.01,0.03,30.31,34.05,0.017,-1.0,0.003,2387,3,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,480.0,0.01,0.02,31.27,35.05,0.016,-1.0,0.003,24039,112,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,481.0,0.01,0.02,32.27,36.12,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,482.0,0.01,0.02,33.31,36.84,0.014,-1.0,0.002,6455,0,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,483.0,0.0,0.02,34.31,37.84,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,484.0,0.0,0.02,35.31,38.84,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,485.0,0.01,0.02,36.3,39.92,0.011,-1.0,0.002,14669,5,0.0,975,1,2933.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,486.0,0.0,0.02,37.26,41.05,0.011,-1.0,0.002,2044,14,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,487.0,0.0,0.02,38.26,42.11,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,488.0,0.01,0.02,39.3,43.06,0.01,-1.0,0.001,5321,8,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,489.0,0.0,0.02,40.3,43.84,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,490.0,0.0,0.01,41.26,45.11,0.008,-1.0,0.001,64996,4,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,491.0,0.0,0.02,42.3,45.9,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,492.0,0.01,0.02,43.24,47.16,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,493.0,0.0,0.02,44.24,48.16,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,494.0,0.0,0.01,45.29,49.17,0.007,-1.0,0.001,2389,1,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,495.0,0.01,0.02,46.23,50.16,0.006,-1.0,0.001,15186,0,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,496.0,0.0,0.01,47.25,51.1,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,497.0,0.0,0.01,48.05,52.36,0.006,-1.0,0.001,1907,3,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,498.0,0.0,0.01,49.25,53.1,0.006,-1.0,0.001,3076,1,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,499.0,0.0,0.01,50.05,54.36,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,500.0,0.0,0.01,51.05,55.36,0.006,-1.0,0.001,53977,35,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,501.0,0.0,0.01,52.05,56.36,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,502.0,0.0,0.01,53.05,57.36,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,503.0,0.0,0.01,54.05,58.36,0.004,-1.0,0.001,6661,3,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,504.0,0.0,0.01,55.05,59.36,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,505.0,0.0,0.01,56.3,59.98,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,506.0,0.0,0.01,57.05,61.36,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,507.0,0.0,0.01,58.05,62.36,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,508.0,0.0,0.01,59.05,63.36,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,509.0,0.0,0.01,60.05,64.36,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,510.0,0.0,0.01,61.05,65.36,0.004,-1.0,0.0,22212,0,0.0,805,0,0.0,1483740.4000000008]
["2025-04-17T09:30:35.000000000",446.77,511.0,0.0,0.01,62.05,66.36,0.004,-1.0,0.0,1262,0,0.0,9,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,382.0,62.95,66.51,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,383.0,61.95,65.76,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,384.0,60.95,64.76,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,385.0,59.95,63.76,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,386.0,58.95,62.76,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,387.0,57.95,61.76,0.0,0.02,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,388.0,56.95,60.76,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,389.0,55.95,59.76,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,390.0,54.95,58.76,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,391.0,53.95,57.76,0.0,0.02,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,392.0,52.95,56.76,0.0,0.02,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,393.0,51.95,55.76,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,394.0,50.95,54.51,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,395.0,49.95,53.51,0.01,0.02,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,396.0,49.0,52.76,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,397.0,48.01,51.76,0.0,0.02,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,398.0,46.95,50.76,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,399.0,45.95,49.76,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,400.0,44.95,48.76,0.01,0.02,0.997,-0.004,0.001,851,0,0.001,32137,6,3298.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,401.0,44.1,47.38,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,402.0,42.95,46.75,0.0,0.02,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,403.0,41.95,45.27,0.0,0.02,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,404.0,41.07,44.68,0.0,0.02,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,405.0,40.2,42.1,0.01,0.02,0.996,-0.006,0.001,324,2,0.001,6277,3,660.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,406.0,39.07,42.47,0.0,0.02,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,407.0,38.05,41.52,0.0,0.02,0.994,-0.007,0.001,46,0,0.001,1419,5,146.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,408.0,37.03,40.68,0.01,0.02,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,409.0,36.1,39.27,0.01,0.02,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,410.0,35.1,38.27,0.01,0.02,0.992,-0.009,0.002,3067,0,0.002,81652,1,16943.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,411.0,34.02,37.35,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,412.0,33.04,36.35,0.01,0.03,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,413.0,31.95,35.13,0.01,0.02,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,414.0,31.04,34.69,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,1722,1,344.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,415.0,30.02,33.74,0.01,0.03,0.986,-0.015,0.003,504,20,0.003,11279,24,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,416.0,29.03,32.5,0.01,0.03,0.984,-0.017,0.003,523,0,0.003,2634,10,947.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,417.0,28.05,31.75,0.02,0.03,0.983,-0.019,0.003,914,0,0.003,4863,9,1733.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,418.0,27.03,30.5,0.02,0.04,0.98,-0.021,0.004,197,20,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,419.0,25.97,29.33,0.03,0.04,0.978,-0.023,0.004,405,0,0.004,2723,0,1251.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,420.0,24.97,28.31,0.03,0.04,0.975,-0.027,0.005,1977,0,0.005,19907,229,10942.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,421.0,24.2,27.5,0.04,0.05,0.97,-0.031,0.005,461,0,0.005,3470,15,1965.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,422.0,22.98,26.77,0.05,0.06,0.968,-0.034,0.006,734,0,0.006,2234,11,1780.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,423.0,23.76,24.18,0.05,0.06,0.963,-0.038,0.006,968,0,0.007,2494,101,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,424.0,22.76,23.19,0.06,0.07,0.958,-0.044,0.007,1171,0,0.007,2377,14,2483.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,425.0,21.76,22.18,0.07,0.08,0.952,-0.05,0.008,14657,0,0.008,23198,40,30284.000000000004,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,426.0,20.76,21.18,0.08,0.09,0.945,-0.057,0.009,488,0,0.009,1925,3,2171.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,427.0,19.76,20.23,0.09,0.1,0.937,-0.064,0.01,387,0,0.01,2813,1016,3200.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,428.0,18.81,19.23,0.1,0.12,0.926,-0.075,0.012,890,0,0.012,2566,79,4147.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,429.0,17.81,18.28,0.13,0.14,0.915,-0.087,0.013,533,0,0.013,1947,9,3224.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,430.0,16.86,17.28,0.14,0.15,0.902,-0.1,0.015,5338,0,0.015,28859,236,51295.49999999999,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,431.0,15.86,16.32,0.17,0.19,0.888,-0.114,0.016,633,0,0.016,2450,23,4932.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,432.0,14.91,15.37,0.2,0.22,0.873,-0.129,0.018,627,10,0.018,2663,131,5922.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,433.0,13.96,14.39,0.25,0.26,0.855,-0.147,0.02,867,0,0.02,1821,124,5376.000000000001,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,434.0,13.01,13.44,0.3,0.32,0.835,-0.167,0.021,641,0,0.022,2106,30,5979.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,435.0,12.06,12.51,0.36,0.38,0.813,-0.189,0.023,7999,12,0.023,17621,300,58926.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,436.0,11.25,11.49,0.44,0.46,0.791,-0.212,0.025,723,0,0.025,2441,43,7910.000000000001,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,437.0,10.35,10.58,0.53,0.56,0.766,-0.236,0.027,1167,17,0.027,2312,100,9393.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,438.0,9.46,9.7,0.65,0.67,0.74,-0.263,0.029,1290,21,0.029,2378,147,10637.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,439.0,8.61,8.82,0.79,0.81,0.712,-0.292,0.031,1719,0,0.031,2505,43,13094.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,440.0,7.77,7.98,0.94,0.96,0.681,-0.322,0.032,15469,143,0.033,25636,718,134099.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,441.0,6.97,7.16,1.13,1.16,0.65,-0.354,0.034,2988,28,0.035,3751,41,23287.700000000004,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,442.0,6.19,6.38,1.35,1.39,0.617,-0.388,0.036,1020,52,0.036,3013,93,14518.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,443.0,5.47,5.6,1.6,1.64,0.582,-0.424,0.037,9852,639,0.038,2514,234,46005.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,444.0,4.77,4.85,1.89,1.93,0.545,-0.462,0.038,2262,179,0.04,2991,153,20559.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,445.0,4.1,4.19,2.22,2.28,0.506,-0.502,0.039,11738,141,0.041,33701,330,183952.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,446.0,3.49,3.57,2.6,2.66,0.472,-0.537,0.035,2955,71,0.036,3707,265,23687.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,447.0,2.93,3.0,3.01,3.09,0.436,-0.574,0.035,3306,225,0.037,2785,360,21875.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,448.0,2.42,2.48,3.52,3.59,0.4,-0.613,0.035,1006,139,0.037,2318,94,12097.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,449.0,1.97,2.02,4.06,4.15,0.363,-0.652,0.035,5589,182,0.037,3207,14,31427.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,450.0,1.58,1.63,4.66,4.75,0.328,-0.69,0.034,29544,561,0.037,30701,187,214043.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,451.0,1.25,1.29,5.26,5.42,0.293,-0.728,0.032,3060,135,0.036,1430,2,14940.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,452.0,0.98,1.0,5.98,6.18,0.26,-0.765,0.031,3860,139,0.035,1759,1,18122.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,453.0,0.75,0.78,6.74,6.96,0.23,-0.801,0.029,4594,136,0.033,2982,1,23163.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,454.0,0.57,0.6,7.57,7.79,0.201,-0.833,0.027,1083,27,0.032,1840,6,8812.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,455.0,0.45,0.47,8.43,8.67,0.175,-0.865,0.025,24362,841,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,456.0,0.35,0.37,9.32,9.57,0.153,-0.891,0.023,1725,69,0.028,1333,3,7699.9,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,457.0,0.28,0.29,10.17,10.59,0.134,-0.915,0.021,3511,44,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,458.0,0.23,0.24,11.11,11.54,0.116,-0.936,0.019,4023,23,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,459.0,0.19,0.2,12.04,12.49,0.102,-0.954,0.017,2857,27,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,460.0,0.16,0.17,13.0,13.49,0.091,-0.967,0.015,24393,136,0.02,29557,1,95703.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,461.0,0.13,0.14,13.98,14.44,0.08,-0.98,0.013,3557,76,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,462.0,0.11,0.13,14.96,15.37,0.071,-1.0,0.012,5584,32,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,463.0,0.1,0.11,15.96,16.35,0.064,-1.0,0.011,4818,23,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,464.0,0.08,0.1,16.96,17.34,0.057,-1.0,0.01,3869,54,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,465.0,0.07,0.08,17.92,18.39,0.051,-1.0,0.009,28422,34,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,466.0,0.06,0.07,18.91,19.39,0.047,-1.0,0.008,2435,10,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,467.0,0.05,0.06,19.9,20.39,0.042,-1.0,0.007,2973,101,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,468.0,0.05,0.06,20.9,21.39,0.039,-1.0,0.007,2972,2,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,469.0,0.04,0.05,21.91,22.34,0.036,-1.0,0.006,9466,5,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,470.0,0.03,0.04,21.8,24.82,0.033,-1.0,0.006,26595,12,0.0,21926,0,15957.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,471.0,0.03,0.04,23.9,24.27,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,472.0,0.03,0.04,23.34,27.08,0.028,-1.0,0.005,9808,1,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,473.0,0.02,0.03,24.34,28.0,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,474.0,0.02,0.03,25.34,29.07,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,475.0,0.01,0.02,26.74,29.67,0.023,-1.0,0.004,33472,4,0.0,39804,9,13388.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,476.0,0.01,0.02,27.67,30.74,0.021,-1.0,0.003,3196,1,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,477.0,0.01,0.02,28.52,32.07,0.02,-1.0,0.003,12760,69,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,478.0,0.01,0.02,29.71,33.04,0.018,-1.0,0.003,3533,0,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,479.0,0.01,0.02,30.67,33.94,0.017,-1.0,0.003,2387,3,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,480.0,0.01,0.02,31.34,35.07,0.016,-1.0,0.003,24039,122,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,481.0,0.01,0.02,32.3,35.98,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,482.0,0.01,0.02,33.42,36.85,0.014,-1.0,0.002,6455,20,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,483.0,0.0,0.02,34.33,37.89,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,484.0,0.0,0.02,35.3,38.9,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,485.0,0.01,0.02,36.69,39.6,0.011,-1.0,0.002,14669,5,0.0,975,1,2933.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,486.0,0.0,0.02,37.66,40.87,0.011,-1.0,0.002,2044,14,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,487.0,0.0,0.02,38.66,41.8,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,488.0,0.01,0.02,39.28,42.81,0.01,-1.0,0.001,5321,8,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,489.0,0.0,0.02,40.51,43.58,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,490.0,0.0,0.01,41.32,44.83,0.008,-1.0,0.001,64996,4,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,491.0,0.0,0.02,42.66,45.68,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,492.0,0.01,0.02,43.28,47.06,0.008,-1.0,0.001,3475,0,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,493.0,0.0,0.02,44.28,48.06,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,494.0,0.0,0.01,45.28,49.06,0.007,-1.0,0.001,2389,1,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,495.0,0.0,0.01,46.28,50.06,0.006,-1.0,0.001,15186,8,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,496.0,0.0,0.01,47.41,50.89,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,497.0,0.0,0.01,48.32,52.06,0.006,-1.0,0.001,1907,3,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,498.0,0.0,0.01,49.34,52.76,0.006,-1.0,0.001,3076,1,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,499.0,0.0,0.01,50.32,54.06,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,500.0,0.0,0.01,51.51,55.06,0.006,-1.0,0.001,53977,35,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,501.0,0.0,0.01,52.32,56.05,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,502.0,0.0,0.01,53.32,57.05,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,503.0,0.0,0.01,54.32,58.05,0.004,-1.0,0.001,6661,3,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,504.0,0.0,0.01,55.32,59.05,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,505.0,0.0,0.01,56.39,59.92,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,506.0,0.0,0.01,57.32,61.05,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,507.0,0.0,0.01,58.32,62.05,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,508.0,0.0,0.01,59.32,63.05,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,509.0,0.0,0.01,60.32,64.05,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,510.0,0.0,0.01,61.32,65.05,0.004,-1.0,0.0,22212,0,0.0,805,0,0.0,1483740.4000000008]
["2025-04-17T09:30:46.000000000",446.88,511.0,0.0,0.01,62.32,66.05,0.004,-1.0,0.0,1262,0,0.0,9,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,382.0,63.29,66.38,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1376,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,383.0,62.48,65.42,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1042,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,384.0,61.65,64.42,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1813,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,385.0,60.48,63.55,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,33430,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,386.0,59.48,62.55,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1460,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,387.0,58.29,61.55,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,2023,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,388.0,57.29,60.55,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,2969,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,389.0,56.24,59.55,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,911,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,390.0,55.24,58.55,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,20468,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,391.0,54.48,57.55,0.0,0.02,0.999,-0.003,0.0,1,0,0.0,1834,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,392.0,53.48,56.52,0.0,0.02,0.999,-0.003,0.0,3,0,0.0,725,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,393.0,52.53,55.55,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,1980,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,394.0,51.54,54.13,0.0,0.02,0.999,-0.003,0.0,0,0,0.0,754,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,395.0,50.27,53.38,0.01,0.02,0.999,-0.003,0.0,133,0,0.0,8590,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,396.0,48.95,52.46,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,982,0,98.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,397.0,47.95,51.47,0.0,0.02,0.997,-0.005,0.001,14,0,0.001,823,0,83.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,398.0,46.93,50.49,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,503,0,50.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,399.0,45.94,49.49,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1152,0,115.20000000000002,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,400.0,44.92,48.66,0.01,0.02,0.997,-0.004,0.001,851,0,0.001,32137,6,3298.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,401.0,44.35,47.14,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1266,0,126.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,402.0,43.17,46.57,0.0,0.02,0.996,-0.006,0.001,2,0,0.001,1635,0,163.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,403.0,42.63,45.06,0.0,0.02,0.996,-0.005,0.001,108,0,0.001,933,0,104.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,404.0,41.85,44.56,0.0,0.02,0.996,-0.006,0.001,50,0,0.001,1400,0,145.00000000000003,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,405.0,40.74,41.93,0.01,0.02,0.996,-0.006,0.001,324,2,0.001,6277,3,660.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,406.0,39.52,42.09,0.0,0.01,0.995,-0.007,0.001,84,0,0.001,1181,0,126.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,407.0,38.28,41.32,0.01,0.02,0.994,-0.007,0.001,46,0,0.001,1419,5,146.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,408.0,37.53,40.39,0.01,0.02,0.994,-0.007,0.001,43,0,0.001,1814,0,185.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,409.0,36.18,39.05,0.01,0.02,0.994,-0.008,0.001,71,0,0.001,1786,0,185.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,410.0,35.56,37.89,0.01,0.02,0.992,-0.009,0.002,3067,0,0.002,81652,21,16943.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,411.0,34.52,37.24,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,3297,0,659.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,412.0,33.63,36.2,0.01,0.03,0.99,-0.011,0.002,122,0,0.002,2338,0,492.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,413.0,32.47,34.77,0.01,0.02,0.99,-0.012,0.002,188,0,0.002,2867,0,611.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,414.0,31.25,34.52,0.01,0.02,0.988,-0.013,0.002,0,0,0.002,1722,61,344.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,415.0,30.66,33.48,0.02,0.03,0.986,-0.015,0.003,504,20,0.003,11279,28,3534.9000000000005,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,416.0,29.03,32.08,0.01,0.03,0.984,-0.017,0.003,523,0,0.003,2634,10,947.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,417.0,28.67,31.58,0.02,0.03,0.983,-0.019,0.003,914,0,0.003,4863,10,1733.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,418.0,27.24,30.17,0.02,0.03,0.98,-0.021,0.004,197,20,0.004,3027,0,1289.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,419.0,25.85,29.23,0.03,0.04,0.978,-0.023,0.004,405,0,0.004,2723,11,1251.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,420.0,24.97,28.12,0.03,0.04,0.975,-0.027,0.005,1977,0,0.005,19907,249,10942.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,421.0,24.7,27.37,0.04,0.05,0.97,-0.031,0.005,461,0,0.005,3470,21,1965.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,422.0,23.25,26.59,0.05,0.06,0.968,-0.034,0.006,734,0,0.006,2234,11,1780.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,423.0,23.64,23.99,0.05,0.06,0.963,-0.038,0.006,968,0,0.007,2494,121,2326.6000000000004,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,424.0,22.56,23.0,0.06,0.07,0.958,-0.044,0.007,1171,0,0.007,2377,25,2483.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,425.0,21.62,22.0,0.07,0.08,0.952,-0.05,0.008,14657,0,0.008,23198,42,30284.000000000004,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,426.0,20.62,21.01,0.08,0.09,0.945,-0.057,0.009,488,0,0.009,1925,9,2171.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,427.0,19.67,20.03,0.09,0.1,0.937,-0.064,0.01,387,0,0.01,2813,1028,3200.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,428.0,18.61,19.04,0.11,0.12,0.926,-0.075,0.012,890,0,0.012,2566,84,4147.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,429.0,17.62,18.05,0.13,0.14,0.915,-0.087,0.013,533,0,0.013,1947,20,3224.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,430.0,16.66,17.09,0.14,0.15,0.902,-0.1,0.015,5338,0,0.015,28859,261,51295.49999999999,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,431.0,15.67,16.2,0.17,0.19,0.888,-0.114,0.016,633,0,0.016,2450,23,4932.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,432.0,14.77,15.18,0.21,0.22,0.873,-0.129,0.018,627,10,0.018,2663,138,5922.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,433.0,13.76,14.22,0.25,0.27,0.855,-0.147,0.02,867,0,0.02,1821,127,5376.000000000001,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,434.0,12.81,13.27,0.3,0.32,0.835,-0.167,0.021,641,0,0.022,2106,32,5979.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,435.0,11.98,12.33,0.37,0.38,0.813,-0.189,0.023,7999,12,0.023,17621,409,58926.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,436.0,11.1,11.32,0.45,0.47,0.791,-0.212,0.025,723,0,0.025,2441,45,7910.000000000001,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,437.0,10.2,10.41,0.55,0.56,0.766,-0.236,0.027,1167,17,0.027,2312,132,9393.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,438.0,9.33,9.53,0.66,0.68,0.74,-0.263,0.029,1290,22,0.029,2378,164,10637.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,439.0,8.47,8.66,0.8,0.82,0.712,-0.292,0.031,1719,0,0.031,2505,47,13094.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,440.0,7.63,7.82,0.96,0.99,0.681,-0.322,0.032,15469,144,0.033,25636,760,134099.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,441.0,6.84,7.0,1.15,1.18,0.65,-0.354,0.034,2988,48,0.035,3751,104,23287.700000000004,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,442.0,6.07,6.23,1.37,1.4,0.617,-0.388,0.036,1020,53,0.036,3013,319,14518.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,443.0,5.37,5.45,1.64,1.68,0.582,-0.424,0.037,9852,960,0.038,2514,244,46005.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,444.0,4.66,4.75,1.93,1.97,0.545,-0.462,0.038,2262,220,0.04,2991,188,20559.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,445.0,4.01,4.09,2.26,2.31,0.506,-0.502,0.039,11738,222,0.041,33701,372,183952.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,446.0,3.4,3.49,2.69,2.7,0.472,-0.537,0.035,2955,83,0.036,3707,298,23687.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,447.0,2.86,2.9,3.1,3.15,0.436,-0.574,0.035,3306,313,0.037,2785,421,21875.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,448.0,2.35,2.41,3.58,3.65,0.4,-0.613,0.035,1006,161,0.037,2318,96,12097.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,449.0,1.92,1.94,4.11,4.2,0.363,-0.652,0.035,5589,224,0.037,3207,14,31427.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,450.0,1.54,1.56,4.71,4.84,0.328,-0.69,0.034,29544,697,0.037,30701,187,214043.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,451.0,1.2,1.23,5.37,5.55,0.293,-0.728,0.032,3060,139,0.036,1430,2,14940.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,452.0,0.92,0.96,6.1,6.28,0.26,-0.765,0.031,3860,251,0.035,1759,1,18122.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,453.0,0.71,0.74,6.87,7.09,0.23,-0.801,0.029,4594,177,0.033,2982,1,23163.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,454.0,0.55,0.57,7.7,7.93,0.201,-0.833,0.027,1083,48,0.032,1840,6,8812.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,455.0,0.44,0.45,8.57,8.8,0.175,-0.865,0.025,24362,849,0.03,25789,0,138272.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,456.0,0.33,0.35,9.47,9.71,0.153,-0.891,0.023,1725,81,0.028,1333,3,7699.9,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,457.0,0.27,0.28,10.25,10.69,0.134,-0.915,0.021,3511,48,0.026,1867,0,12227.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,458.0,0.22,0.23,11.25,11.63,0.116,-0.936,0.019,4023,35,0.024,2111,0,12710.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,459.0,0.18,0.19,12.2,12.63,0.102,-0.954,0.017,2857,41,0.022,2405,0,10147.9,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,460.0,0.15,0.16,13.18,13.56,0.091,-0.967,0.015,24393,164,0.02,29557,1,95703.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,461.0,0.13,0.14,14.1,14.64,0.08,-0.98,0.013,3557,90,0.018,2230,0,8638.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,462.0,0.11,0.12,15.1,15.52,0.071,-1.0,0.012,5584,32,0.0,5406,0,6700.799999999999,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,463.0,0.09,0.1,16.1,16.52,0.064,-1.0,0.011,4818,24,0.0,2995,0,5299.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,464.0,0.08,0.09,17.1,17.59,0.057,-1.0,0.01,3869,54,0.0,754,0,3869.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,465.0,0.07,0.08,18.05,18.58,0.051,-1.0,0.009,28422,70,0.0,22563,0,25579.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,466.0,0.06,0.07,19.05,19.58,0.047,-1.0,0.008,2435,10,0.0,912,0,1948.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,467.0,0.05,0.06,20.05,20.58,0.042,-1.0,0.007,2973,101,0.0,222,0,2081.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,468.0,0.04,0.05,21.05,21.58,0.039,-1.0,0.007,2972,4,0.0,1223,0,2080.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,469.0,0.04,0.05,22.05,22.54,0.036,-1.0,0.006,9466,10,0.0,127,0,5679.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,470.0,0.03,0.04,21.92,23.44,0.033,-1.0,0.006,26595,12,0.0,21926,11,15957.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,471.0,0.03,0.04,24.11,24.54,0.031,-1.0,0.005,4587,0,0.0,736,0,2293.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,472.0,0.02,0.03,23.45,27.07,0.028,-1.0,0.005,9808,3,0.0,268,0,4904.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,473.0,0.02,0.03,24.45,28.09,0.026,-1.0,0.004,2728,0,0.0,259,0,1091.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,474.0,0.02,0.03,25.49,28.87,0.025,-1.0,0.004,2860,0,0.0,48,0,1144.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,475.0,0.01,0.02,27.02,29.09,0.023,-1.0,0.004,33472,4,0.0,39804,9,13388.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,476.0,0.01,0.02,27.77,30.54,0.021,-1.0,0.003,3196,1,0.0,170,0,958.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,477.0,0.01,0.02,28.62,32.09,0.02,-1.0,0.003,12760,70,0.0,26,0,3828.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,478.0,0.01,0.02,29.82,32.71,0.018,-1.0,0.003,3533,1,0.0,70,0,1059.9,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,479.0,0.01,0.02,30.77,33.48,0.017,-1.0,0.003,2387,3,0.0,29,0,716.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,480.0,0.01,0.02,31.46,34.57,0.016,-1.0,0.003,24039,122,0.0,2621,0,7211.700000000001,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,481.0,0.01,0.02,32.58,36.09,0.015,-1.0,0.002,7100,0,0.0,6,0,1420.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,482.0,0.01,0.02,33.71,36.66,0.014,-1.0,0.002,6455,20,0.0,14,0,1291.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,483.0,0.0,0.02,34.53,37.68,0.013,-1.0,0.002,2479,0,0.0,6,0,495.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,484.0,0.0,0.02,35.6,38.85,0.012,-1.0,0.002,2358,0,0.0,27,0,471.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,485.0,0.01,0.02,36.98,39.05,0.011,-1.0,0.002,14669,5,0.0,975,1,2933.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,486.0,0.0,0.02,37.78,40.56,0.011,-1.0,0.002,2044,14,0.0,1,0,408.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,487.0,0.0,0.02,38.78,41.22,0.01,-1.0,0.002,14183,0,0.0,0,0,2836.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,488.0,0.01,0.02,39.5,43.08,0.01,-1.0,0.001,5321,8,0.0,162,0,532.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,489.0,0.0,0.02,40.76,44.15,0.008,-1.0,0.001,7676,0,0.0,1,0,767.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,490.0,0.0,0.01,41.49,44.29,0.008,-1.0,0.001,64996,4,0.0,630,0,6499.599999999999,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,491.0,0.0,0.01,42.77,45.22,0.008,-1.0,0.001,2048,0,0.0,0,0,204.8,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,492.0,0.0,0.01,43.43,46.54,0.008,-1.0,0.001,3475,7,0.0,3,0,347.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,493.0,0.0,0.01,44.59,47.56,0.007,-1.0,0.001,1962,0,0.0,4,0,196.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,494.0,0.0,0.01,45.61,49.08,0.007,-1.0,0.001,2389,1,0.0,0,0,238.90000000000003,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,495.0,0.0,0.01,46.61,50.03,0.006,-1.0,0.001,15186,8,0.0,8,0,1518.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,496.0,0.0,0.01,47.45,50.56,0.006,-1.0,0.001,11730,0,0.0,0,0,1173.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,497.0,0.0,0.01,48.64,52.05,0.006,-1.0,0.001,1907,3,0.0,0,0,190.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,498.0,0.0,0.01,49.58,52.17,0.006,-1.0,0.001,3076,1,0.0,1,0,307.6,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,499.0,0.0,0.01,50.64,54.05,0.006,-1.0,0.001,2380,0,0.0,0,0,238.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,500.0,0.0,0.01,51.66,55.05,0.006,-1.0,0.001,53977,35,0.0,189,0,5397.700000000001,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,501.0,0.0,0.01,52.64,55.53,0.005,-1.0,0.001,7393,0,0.0,0,0,739.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,502.0,0.0,0.01,53.66,57.05,0.004,-1.0,0.001,4001,0,0.0,0,0,400.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,503.0,0.0,0.01,54.64,58.02,0.004,-1.0,0.001,6661,3,0.0,11,0,666.1,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,504.0,0.0,0.01,55.48,59.05,0.004,-1.0,0.001,2972,0,0.0,0,0,297.2,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,505.0,0.0,0.01,56.68,59.53,0.004,-1.0,0.001,19565,0,0.0,248,0,1956.5,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,506.0,0.0,0.01,57.51,61.05,0.004,-1.0,0.001,3007,0,0.0,0,0,300.7,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,507.0,0.0,0.01,58.48,62.05,0.004,-1.0,0.001,5062,0,0.0,0,0,506.2000000000001,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,508.0,0.0,0.01,59.64,63.05,0.004,-1.0,0.001,1783,0,0.0,0,0,178.3,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,509.0,0.0,0.01,60.59,64.05,0.004,-1.0,0.001,1544,0,0.0,12,0,154.4,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,510.0,0.0,0.01,61.64,64.69,0.004,-1.0,0.0,22212,0,0.0,805,0,0.0,1483740.4000000008]
["2025-04-17T09:30:58.000000000",446.74,511.0,0.0,0.01,62.71,65.28,0.004,-1.0,0.0,1262,0,0.0,9,0,0.0,1483740.4000000008]
["2025-04-17T09:31:10.000000000",446.695,382.0,63.85,65.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,383.0,62.82,64.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,384.0,62.1,63.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,385.0,60.82,63.04,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,33430,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,386.0,59.82,61.93,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,1460,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,387.0,59.04,61.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,388.0,57.73,60.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,389.0,56.82,59.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,390.0,55.73,58.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20468,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,391.0,54.82,57.04,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,1834,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,392.0,53.79,55.97,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,725,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,393.0,53.09,55.02,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1980,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,394.0,52.0,53.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,754,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,395.0,50.73,52.91,0.01,0.02,1.0,-0.003,0.0,133,0,0.0,8590,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,396.0,49.48,51.95,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,397.0,48.57,51.09,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,823,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,398.0,47.44,49.95,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,399.0,46.35,48.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1152,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,400.0,45.5,48.02,0.01,0.02,1.0,-0.003,0.0,851,0,0.0,32137,6,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,401.0,44.91,46.52,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1266,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,402.0,43.6,46.04,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1635,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,403.0,43.02,44.66,0.0,0.02,1.0,-0.002,0.0,108,0,0.0,933,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,404.0,42.29,44.2,0.0,0.02,1.0,-0.002,0.0,50,0,0.0,1400,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,405.0,41.11,41.89,0.01,0.02,1.0,-0.003,0.0,324,2,0.001,6277,3,627.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,406.0,40.11,41.7,0.01,0.02,1.0,-0.001,0.0,84,0,0.0,1181,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,407.0,38.7,41.06,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,5,141.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,408.0,38.2,40.04,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1814,0,181.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,409.0,36.84,38.7,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1786,0,178.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,410.0,35.98,37.59,0.01,0.02,1.0,-0.003,0.0,3067,0,0.001,81652,21,8165.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,411.0,35.07,36.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3297,2,329.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,412.0,34.25,35.86,0.01,0.03,1.0,-0.005,0.0,122,0,0.001,2338,0,233.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,413.0,32.88,34.29,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,0,286.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,414.0,31.53,34.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,61,172.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,415.0,30.93,33.15,0.02,0.03,1.0,-0.004,0.0,504,20,0.001,11279,28,1127.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,416.0,29.3,31.55,0.02,0.03,1.0,-0.005,0.0,523,0,0.001,2634,10,263.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,417.0,29.24,31.13,0.02,0.03,1.0,-0.006,0.0,914,0,0.001,4863,10,486.30000000000007,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,418.0,27.74,29.78,0.02,0.03,1.0,-0.006,0.0,197,20,0.002,3027,10,605.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,419.0,26.54,28.73,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2723,81,544.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,420.0,25.45,27.72,0.03,0.04,1.0,-0.009,0.0,1977,0,0.002,19907,249,3981.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,421.0,25.0,27.03,0.04,0.05,1.0,-0.011,0.0,461,0,0.003,3470,21,1041.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,422.0,23.77,26.27,0.05,0.06,1.0,-0.013,0.0,734,0,0.003,2234,61,670.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,423.0,23.57,23.93,0.05,0.06,1.0,-0.014,0.0,968,0,0.003,2494,121,748.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,424.0,22.56,22.93,0.06,0.07,1.0,-0.016,0.0,1171,0,0.004,2377,30,950.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,425.0,21.56,21.94,0.07,0.08,1.0,-0.019,0.0,14657,0,0.004,23198,46,9279.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,426.0,20.6,20.95,0.08,0.09,1.0,-0.021,0.0,488,0,0.005,1925,9,962.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,427.0,19.61,19.98,0.09,0.1,1.0,-0.024,0.0,387,0,0.006,2813,1054,1687.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,428.0,18.63,18.97,0.11,0.12,0.95,-0.029,0.002,890,0,0.007,2566,117,1974.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,429.0,17.64,17.99,0.13,0.14,0.949,-0.034,0.003,533,0,0.008,1947,35,1717.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,430.0,16.66,17.02,0.15,0.16,0.947,-0.038,0.004,5338,0,0.009,28859,305,28108.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,431.0,15.7,16.08,0.18,0.19,0.942,-0.046,0.007,633,0,0.01,2450,33,2893.1,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,432.0,14.71,15.14,0.21,0.23,0.936,-0.055,0.009,627,10,0.012,2663,139,3759.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,433.0,13.78,14.14,0.25,0.27,0.927,-0.065,0.011,867,0,0.014,1821,154,3503.1,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,434.0,12.81,13.19,0.31,0.32,0.918,-0.078,0.014,641,0,0.016,2106,37,4267.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,435.0,11.92,12.28,0.38,0.39,0.904,-0.092,0.017,7999,12,0.018,17621,665,45316.1,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,436.0,11.07,11.26,0.45,0.47,0.889,-0.11,0.02,723,0,0.021,2441,226,6572.1,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,437.0,10.15,10.36,0.56,0.57,0.87,-0.129,0.023,1167,17,0.024,2312,211,8232.900000000001,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,438.0,9.26,9.49,0.67,0.68,0.847,-0.152,0.027,1290,37,0.027,2378,174,9903.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,439.0,8.42,8.62,0.81,0.83,0.822,-0.179,0.03,1719,0,0.031,2505,73,12922.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,440.0,7.59,7.78,0.97,0.99,0.792,-0.207,0.034,15469,147,0.034,25636,987,139757.00000000003,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,441.0,6.8,6.9,1.17,1.19,0.759,-0.24,0.038,2988,49,0.038,3751,107,25608.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,442.0,6.02,6.18,1.38,1.41,0.721,-0.278,0.041,1020,56,0.041,3013,380,16535.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,443.0,5.32,5.4,1.64,1.68,0.682,-0.318,0.045,9852,1077,0.045,2514,314,55647.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,444.0,4.61,4.7,1.94,1.98,0.637,-0.363,0.047,2262,239,0.048,2991,204,24988.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,445.0,3.95,4.05,2.29,2.33,0.59,-0.41,0.05,11738,244,0.05,33701,438,227195.00000000003,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,446.0,3.36,3.44,2.68,2.72,0.539,-0.46,0.052,2955,116,0.052,3707,377,34642.399999999994,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,447.0,2.82,2.87,3.13,3.2,0.487,-0.513,0.053,3306,590,0.053,2785,536,32282.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,448.0,2.31,2.36,3.63,3.7,0.433,-0.567,0.054,1006,226,0.054,2318,108,17949.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,449.0,1.88,1.92,4.15,4.25,0.378,-0.622,0.053,5589,287,0.053,3207,22,46618.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,450.0,1.51,1.54,4.75,4.85,0.323,-0.675,0.05,29544,856,0.05,30701,213,301225.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,451.0,1.19,1.21,5.42,5.58,0.273,-0.726,0.047,3060,154,0.047,1430,3,21103.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,452.0,0.92,0.94,6.14,6.33,0.226,-0.772,0.043,3860,299,0.043,1759,1,24161.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,453.0,0.71,0.73,6.92,7.11,0.186,-0.814,0.038,4594,206,0.038,2982,1,28788.800000000003,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,454.0,0.55,0.57,7.75,7.98,0.152,-0.849,0.033,1083,50,0.034,1840,7,9829.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,455.0,0.42,0.44,8.62,8.85,0.122,-0.878,0.029,24362,923,0.029,25789,0,145437.90000000002,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,456.0,0.33,0.35,9.53,9.76,0.1,-0.9,0.024,1725,133,0.024,1333,3,7339.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,457.0,0.27,0.28,10.41,10.75,0.083,-0.917,0.021,3511,55,0.021,1867,0,11293.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,458.0,0.22,0.23,11.36,11.7,0.066,-0.933,0.017,4023,37,0.017,2111,2,10427.8,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,459.0,0.18,0.19,12.31,12.69,0.057,-0.943,0.015,2857,54,0.015,2405,0,7892.999999999999,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,460.0,0.15,0.16,13.28,13.62,0.048,-0.952,0.013,24393,230,0.013,29557,6,70134.99999999999,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,461.0,0.13,0.14,14.25,14.64,0.04,-0.96,0.011,3557,99,0.011,2230,0,6365.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,462.0,0.11,0.12,15.22,15.63,0.035,-0.965,0.009,5584,32,0.009,5406,0,9891.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,463.0,0.09,0.1,16.22,16.59,0.029,-0.971,0.008,4818,25,0.008,2995,0,6250.400000000001,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,464.0,0.08,0.09,17.22,17.6,0.026,-0.974,0.007,3869,54,0.007,754,0,3236.1000000000004,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,465.0,0.07,0.08,18.2,18.55,0.023,-0.977,0.006,28422,73,0.006,22563,0,30591.000000000004,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,466.0,0.06,0.07,19.17,19.54,0.02,-0.98,0.005,2435,11,0.005,912,0,1673.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,467.0,0.05,0.06,20.17,20.52,0.017,-0.983,0.004,2973,102,0.004,222,0,1278.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,468.0,0.04,0.05,21.17,21.52,0.014,-0.986,0.004,2972,4,0.004,1223,0,1678.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,469.0,0.04,0.05,22.17,22.51,0.013,-0.987,0.003,9466,20,0.003,127,0,2877.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,470.0,0.03,0.04,22.41,23.51,0.011,-0.989,0.003,26595,12,0.003,21926,11,14556.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,471.0,0.03,0.04,24.16,24.51,0.01,-0.99,0.003,4587,0,0.003,736,2,1596.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,472.0,0.02,0.03,23.76,26.66,0.008,-0.992,0.002,9808,3,0.002,268,0,2015.2,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,473.0,0.02,0.03,24.76,27.75,0.007,-0.992,0.002,2728,0,0.002,259,0,597.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,474.0,0.02,0.03,25.81,28.45,0.007,-0.993,0.002,2860,0,0.002,48,0,581.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,475.0,0.01,0.02,27.51,28.67,0.004,-0.995,0.001,33472,4,0.001,39804,9,7327.600000000001,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,476.0,0.01,0.02,28.1,30.12,0.004,-0.996,0.001,3196,1,0.001,170,0,336.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,477.0,0.01,0.02,28.93,31.75,0.004,-0.996,0.001,12760,70,0.001,26,0,1278.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,478.0,0.01,0.02,30.14,32.05,0.004,-0.996,0.001,3533,1,0.001,70,0,360.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,479.0,0.01,0.02,31.18,33.05,0.004,-0.996,0.001,2387,3,0.001,29,0,241.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,480.0,0.01,0.02,31.78,34.0,0.004,-0.996,0.001,24039,132,0.001,2621,0,2666.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,481.0,0.01,0.02,32.94,35.73,0.004,-0.996,0.001,7100,0,0.001,6,0,710.6,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,482.0,0.01,0.02,34.21,36.27,0.004,-0.996,0.001,6455,20,0.001,14,0,646.9,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,483.0,0.0,0.02,34.89,37.25,0.003,-0.997,0.001,2479,0,0.001,6,0,248.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,484.0,0.0,0.02,35.96,38.27,0.003,-0.997,0.001,2358,0,0.001,27,0,238.50000000000003,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,485.0,0.01,0.02,37.3,38.59,0.004,-0.996,0.001,14669,5,0.001,975,1,1564.4,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,486.0,0.0,0.02,38.1,39.87,0.003,-0.997,0.001,2044,14,0.001,1,0,204.5,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,487.0,0.0,0.02,39.07,40.77,0.003,-0.997,0.001,14183,0,0.001,0,0,1418.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,488.0,0.01,0.02,39.82,42.41,0.003,-0.997,0.001,5321,8,0.001,162,0,548.3,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,489.0,0.0,0.02,41.13,43.73,0.002,-0.997,0.001,7676,0,0.001,1,0,767.7,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,490.0,0.0,0.01,41.8,43.89,0.001,-0.999,0.0,64996,4,0.0,630,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,491.0,0.0,0.01,43.19,44.82,0.001,-0.999,0.0,2048,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,492.0,0.0,0.01,43.96,45.87,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,493.0,0.0,0.01,45.22,47.15,0.001,-0.999,0.0,1962,0,0.0,4,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,494.0,0.0,0.01,46.21,48.65,0.001,-0.999,0.0,2389,1,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,495.0,0.0,0.01,47.07,49.56,0.001,-0.999,0.0,15186,8,0.0,8,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,496.0,0.0,0.01,48.04,49.91,0.001,-0.999,0.0,11730,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,497.0,0.0,0.01,49.2,51.5,0.001,-0.999,0.0,1907,3,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,498.0,0.0,0.01,50.15,51.64,0.001,-0.999,0.0,3076,1,0.0,1,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,499.0,0.0,0.01,51.2,53.43,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,500.0,0.0,0.01,52.14,54.52,0.001,-0.999,0.0,53977,35,0.0,189,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,501.0,0.0,0.01,53.13,54.93,0.001,-0.999,0.0,7393,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,502.0,0.0,0.01,54.2,56.43,0.001,-0.999,0.0,4001,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,503.0,0.0,0.01,55.23,57.59,0.001,-0.999,0.0,6661,3,0.0,11,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,504.0,0.0,0.01,56.04,58.43,0.001,-0.999,0.0,2972,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,505.0,0.0,0.01,57.05,58.93,0.001,-0.999,0.0,19565,0,0.0,248,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,506.0,0.0,0.01,57.88,60.31,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,507.0,0.0,0.01,59.04,61.34,0.001,-0.999,0.0,5062,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,508.0,0.0,0.01,60.22,62.43,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,509.0,0.0,0.01,60.95,63.43,0.001,-0.999,0.0,1544,0,0.0,12,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,510.0,0.0,0.01,62.21,64.2,0.001,-0.999,0.0,22212,0,0.0,805,0,0.0,1522442.5000000005]
["2025-04-17T09:31:10.000000000",446.695,511.0,0.0,0.01,63.29,64.88,0.001,-0.999,0.0,1262,0,0.0,9,0,0.0,1522442.5000000005]
["2025-04-17T09:31:22.000000000",446.315,382.0,63.03,65.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,383.0,63.03,64.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,384.0,61.79,63.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,385.0,61.02,62.21,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,33430,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,386.0,59.64,61.13,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1460,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,387.0,58.78,60.36,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,388.0,57.64,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,389.0,56.68,58.3,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,390.0,56.02,57.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20468,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,391.0,54.87,56.25,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1834,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,392.0,53.77,55.3,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,725,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,393.0,52.75,54.25,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1980,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,394.0,51.77,53.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,754,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,395.0,51.12,52.11,0.01,0.02,0.997,-0.003,0.0,133,0,0.0,8590,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,396.0,49.39,51.18,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,982,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,397.0,48.21,50.29,0.0,0.02,0.998,-0.002,0.0,14,0,0.0,823,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,398.0,47.35,49.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,503,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,399.0,46.3,48.63,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1152,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,400.0,46.12,47.23,0.01,0.02,0.997,-0.003,0.0,851,0,0.0,32137,6,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,401.0,44.37,46.29,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1266,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,402.0,43.62,45.83,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,1635,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,403.0,42.43,44.15,0.0,0.02,0.998,-0.002,0.0,108,0,0.0,933,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,404.0,42.1,43.5,0.0,0.02,0.998,-0.002,0.0,50,0,0.0,1400,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,405.0,41.12,41.61,0.01,0.02,0.997,-0.003,0.001,324,2,0.001,6277,3,660.1,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,406.0,39.87,40.95,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,0,126.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,407.0,38.57,40.39,0.01,0.02,0.997,-0.003,0.001,46,0,0.001,1419,5,146.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,408.0,37.93,39.38,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,1814,0,185.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,409.0,36.4,38.02,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1786,4,185.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,410.0,36.16,36.89,0.01,0.02,0.997,-0.003,0.001,3067,0,0.001,81652,23,8471.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,411.0,34.74,36.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3297,2,329.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,412.0,34.09,35.07,0.01,0.03,0.995,-0.005,0.001,122,0,0.001,2338,0,246.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,413.0,32.82,33.68,0.02,0.03,0.996,-0.005,0.001,188,0,0.001,2867,0,305.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,414.0,31.29,33.54,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1722,61,172.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,415.0,30.87,32.52,0.01,0.02,0.996,-0.004,0.001,504,20,0.001,11279,28,1178.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,416.0,30.15,30.88,0.02,0.03,0.994,-0.006,0.001,523,0,0.001,2634,10,315.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,417.0,29.11,30.53,0.02,0.03,0.994,-0.006,0.001,914,0,0.001,4863,10,577.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,418.0,28.19,29.11,0.03,0.04,0.994,-0.006,0.002,197,20,0.002,3027,10,644.8000000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,419.0,26.68,28.2,0.03,0.04,0.991,-0.009,0.002,405,0,0.002,2723,181,625.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,420.0,25.83,27.05,0.03,0.04,0.991,-0.009,0.002,1977,0,0.002,19907,290,4376.8,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,421.0,25.15,26.26,0.04,0.05,0.989,-0.011,0.003,461,0,0.003,3470,21,1179.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,422.0,23.48,25.63,0.05,0.06,0.986,-0.014,0.003,734,0,0.003,2234,63,890.4,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,423.0,23.21,23.59,0.05,0.06,0.986,-0.014,0.003,968,0,0.003,2494,121,1038.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,424.0,22.22,22.57,0.06,0.07,0.983,-0.016,0.004,1171,0,0.004,2377,30,1419.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,425.0,21.22,21.59,0.07,0.08,0.981,-0.019,0.004,14657,0,0.004,23198,92,15142.000000000002,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,426.0,20.24,20.62,0.08,0.1,0.978,-0.022,0.005,488,0,0.005,1925,10,1206.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,427.0,19.25,19.63,0.1,0.11,0.976,-0.024,0.006,387,0,0.006,2813,1176,1920.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,428.0,18.27,18.65,0.11,0.12,0.971,-0.029,0.007,890,0,0.007,2566,117,2419.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,429.0,17.29,17.66,0.14,0.15,0.966,-0.034,0.008,533,0,0.008,1947,48,1984.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,430.0,16.32,16.69,0.16,0.17,0.96,-0.04,0.009,5338,0,0.009,28859,428,30777.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,431.0,15.33,15.75,0.19,0.21,0.951,-0.048,0.011,633,0,0.01,2450,33,3146.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,432.0,14.39,14.79,0.23,0.25,0.945,-0.055,0.012,627,10,0.012,2663,153,3948.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,433.0,13.43,13.83,0.28,0.3,0.935,-0.067,0.014,867,0,0.014,1821,155,3763.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,434.0,12.5,12.89,0.33,0.36,0.921,-0.08,0.016,641,0,0.016,2106,44,4395.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,435.0,11.61,11.95,0.41,0.43,0.906,-0.095,0.019,7999,12,0.019,17621,752,48678.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,436.0,10.75,10.95,0.5,0.52,0.889,-0.112,0.021,723,4,0.022,2441,242,6888.500000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,437.0,9.86,10.05,0.61,0.62,0.869,-0.133,0.024,1167,18,0.025,2312,322,8580.800000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,438.0,9.0,9.18,0.73,0.76,0.846,-0.156,0.028,1290,49,0.028,2378,226,10270.4,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,439.0,8.15,8.29,0.89,0.91,0.819,-0.183,0.031,1719,1,0.031,2505,85,13094.4,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,440.0,7.32,7.49,1.06,1.1,0.788,-0.212,0.035,15469,150,0.035,25636,1095,143867.50000000003,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,441.0,6.54,6.69,1.27,1.3,0.754,-0.245,0.038,2988,66,0.038,3751,121,25608.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,442.0,5.8,5.93,1.52,1.54,0.717,-0.282,0.042,1020,71,0.042,3013,417,16938.600000000002,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,443.0,5.11,5.19,1.79,1.82,0.675,-0.324,0.045,9852,1113,0.045,2514,350,55647.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,444.0,4.45,4.5,2.11,2.15,0.63,-0.369,0.048,2262,244,0.048,2991,337,25214.4,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,445.0,3.81,3.86,2.47,2.51,0.582,-0.416,0.05,11738,283,0.05,33701,675,227195.00000000003,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,446.0,3.21,3.27,2.89,2.94,0.532,-0.468,0.052,2955,239,0.052,3707,508,34642.399999999994,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,447.0,2.68,2.72,3.35,3.39,0.479,-0.521,0.052,3306,648,0.053,2785,608,31951.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,448.0,2.2,2.24,3.85,3.9,0.426,-0.574,0.053,1006,295,0.053,2318,147,17617.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,449.0,1.78,1.82,4.41,4.51,0.371,-0.628,0.052,5589,359,0.052,3207,124,45739.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,450.0,1.41,1.45,5.02,5.13,0.317,-0.681,0.049,29544,1033,0.05,30701,225,298270.60000000003,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,451.0,1.11,1.14,5.7,5.85,0.268,-0.73,0.046,3060,166,0.046,1430,3,20654.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,452.0,0.86,0.89,6.44,6.6,0.223,-0.775,0.042,3860,388,0.042,1759,28,23599.8,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,453.0,0.66,0.69,7.24,7.43,0.182,-0.815,0.038,4594,392,0.037,2982,1,28490.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,454.0,0.51,0.53,8.09,8.27,0.147,-0.848,0.033,1083,79,0.032,1840,7,9461.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,455.0,0.4,0.42,8.97,9.17,0.12,-0.876,0.028,24362,943,0.027,25789,5,137843.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,456.0,0.32,0.33,9.87,10.09,0.099,-0.897,0.024,1725,137,0.022,1333,3,7072.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,457.0,0.26,0.27,10.73,11.08,0.081,-0.913,0.02,3511,56,0.018,1867,0,10382.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,458.0,0.21,0.22,11.7,12.05,0.066,-0.924,0.017,4023,43,0.015,2111,2,10005.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,459.0,0.17,0.19,12.64,12.99,0.056,-0.934,0.015,2857,56,0.011,2405,0,6931.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,460.0,0.15,0.16,13.61,13.99,0.048,-0.94,0.013,24393,237,0.008,29557,7,55356.50000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,461.0,0.12,0.13,14.59,14.98,0.04,-0.945,0.011,3557,110,0.006,2230,0,5250.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,462.0,0.11,0.12,15.57,15.93,0.035,-0.947,0.009,5584,34,0.004,5406,0,7188.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,463.0,0.09,0.1,16.54,16.89,0.029,-0.949,0.008,4818,27,0.002,2995,0,4453.400000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,464.0,0.08,0.09,17.53,17.9,0.026,-1.0,0.007,3869,55,0.0,754,0,2708.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,465.0,0.07,0.08,18.52,18.9,0.023,-1.0,0.006,28422,81,0.0,22563,0,17053.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,466.0,0.06,0.07,19.52,19.89,0.019,-1.0,0.005,2435,11,0.0,912,0,1217.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,467.0,0.05,0.06,20.54,20.9,0.017,-1.0,0.004,2973,102,0.0,222,0,1189.2,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,468.0,0.04,0.05,21.51,21.89,0.014,-1.0,0.004,2972,5,0.0,1223,0,1188.8,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,469.0,0.04,0.05,22.5,23.23,0.013,-1.0,0.003,9466,22,0.0,127,0,2839.8,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,470.0,0.03,0.04,23.03,23.94,0.011,-1.0,0.003,26595,24,0.0,21926,11,7978.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,471.0,0.03,0.04,24.52,24.88,0.01,-1.0,0.003,4587,0,0.0,736,2,1376.1,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,472.0,0.02,0.03,24.44,25.86,0.008,-1.0,0.002,9808,3,0.0,268,0,1961.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,473.0,0.02,0.03,25.44,27.15,0.007,-1.0,0.002,2728,0,0.0,259,0,545.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,474.0,0.02,0.03,26.48,27.93,0.007,-1.0,0.002,2860,0,0.0,48,0,572.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,475.0,0.02,0.03,28.19,29.06,0.007,-1.0,0.002,33472,5,0.0,39804,9,6694.400000000001,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,476.0,0.01,0.02,28.48,29.98,0.004,-1.0,0.001,3196,1,0.0,170,0,319.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,477.0,0.01,0.02,29.61,31.1,0.004,-1.0,0.001,12760,80,0.0,26,0,1276.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,478.0,0.01,0.02,30.81,31.99,0.004,-1.0,0.001,3533,1,0.0,70,0,353.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,479.0,0.01,0.02,31.87,32.91,0.004,-1.0,0.001,2387,3,0.0,29,0,238.7,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,480.0,0.01,0.02,32.45,33.9,0.004,-1.0,0.001,24039,132,0.0,2621,0,2403.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,481.0,0.01,0.02,33.56,35.09,0.004,-1.0,0.001,7100,0,0.0,6,0,710.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,482.0,0.01,0.02,34.89,35.9,0.004,-1.0,0.001,6455,20,0.0,14,0,645.5,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,483.0,0.01,0.02,35.57,36.91,0.003,-1.0,0.001,2479,0,0.0,6,0,247.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,484.0,0.0,0.02,36.64,37.99,0.003,-1.0,0.001,2358,0,0.0,27,0,235.8,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,485.0,0.01,0.02,37.98,38.9,0.004,-1.0,0.001,14669,5,0.0,975,1,1466.9,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,486.0,0.0,0.02,38.71,39.94,0.003,-1.0,0.001,2044,14,0.0,1,0,204.4,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,487.0,0.0,0.02,39.73,40.84,0.003,-1.0,0.001,14183,0,0.0,0,0,1418.3,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,488.0,0.01,0.02,40.46,41.91,0.003,-1.0,0.001,5321,8,0.0,162,0,532.1,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,489.0,0.0,0.02,41.89,43.06,0.002,-1.0,0.001,7676,0,0.0,1,0,767.6,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,490.0,0.0,0.01,42.48,43.91,0.001,-1.0,0.0,64996,4,0.0,630,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,491.0,0.0,0.01,43.86,44.95,0.001,-1.0,0.0,2048,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,492.0,0.0,0.01,44.64,45.88,0.001,-1.0,0.0,3475,7,0.0,3,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,493.0,0.0,0.01,45.96,46.88,0.001,-1.0,0.0,1962,0,0.0,4,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,494.0,0.0,0.01,46.98,47.95,0.001,-1.0,0.0,2389,1,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,495.0,0.0,0.01,47.8,48.95,0.001,-1.0,0.0,15186,38,0.0,8,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,496.0,0.0,0.01,48.8,50.35,0.001,-1.0,0.0,11730,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,497.0,0.0,0.01,49.98,50.98,0.001,-1.0,0.0,1907,3,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,498.0,0.0,0.01,50.91,52.18,0.001,-1.0,0.0,3076,1,0.0,1,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,499.0,0.0,0.01,51.98,53.61,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,500.0,0.0,0.01,52.89,54.63,0.001,-1.0,0.0,53977,35,0.0,189,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,501.0,0.0,0.01,53.91,55.07,0.001,-1.0,0.0,7393,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,502.0,0.0,0.01,54.98,55.88,0.001,-1.0,0.0,4001,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,503.0,0.0,0.01,55.98,56.98,0.001,-1.0,0.0,6661,3,0.0,11,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,504.0,0.0,0.01,56.73,57.98,0.001,-1.0,0.0,2972,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,505.0,0.0,0.01,57.8,59.24,0.001,-1.0,0.0,19565,0,0.0,248,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,506.0,0.0,0.01,58.57,60.83,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,507.0,0.0,0.01,59.73,61.0,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,508.0,0.0,0.01,60.91,61.97,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,509.0,0.0,0.01,61.73,62.98,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,510.0,0.0,0.01,62.93,64.02,0.001,-1.0,0.0,22212,0,0.0,805,0,0.0,1484817.4000000004]
["2025-04-17T09:31:22.000000000",446.315,511.0,0.0,0.01,64.05,64.91,0.001,-1.0,0.0,1262,0,0.0,9,0,0.0,1484817.4000000004]
["2025-04-17T09:31:33.000000000",445.87,381.0,63.44,66.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,382.0,62.47,65.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,383.0,61.47,64.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,384.0,60.65,63.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,385.0,59.47,62.79,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,33430,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,386.0,58.47,61.79,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,1460,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,387.0,57.47,60.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,388.0,56.47,59.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,389.0,55.47,58.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,911,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,390.0,54.47,57.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20468,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,391.0,53.47,56.79,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,1834,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,392.0,52.47,55.79,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,725,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,393.0,51.47,54.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1980,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,394.0,50.47,53.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,754,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,395.0,49.47,52.79,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,8590,1,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,396.0,48.47,51.77,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,397.0,47.48,50.79,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,823,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,398.0,46.47,49.75,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,399.0,45.47,48.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1152,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,400.0,44.47,47.79,0.01,0.02,1.0,-0.003,0.0,851,0,0.001,32137,6,3213.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,401.0,43.57,45.77,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1266,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,402.0,42.47,45.79,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1635,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,403.0,42.23,43.66,0.0,0.02,1.0,-0.002,0.0,108,0,0.0,933,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,404.0,40.86,43.41,0.0,0.02,1.0,-0.002,0.0,50,0,0.0,1400,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,405.0,40.16,41.16,0.01,0.02,1.0,-0.003,0.0,324,2,0.001,6277,3,627.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,406.0,38.99,41.63,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,1181,0,118.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,407.0,38.04,40.7,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,5,141.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,408.0,37.0,39.06,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1814,0,181.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,409.0,36.08,38.7,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1786,4,178.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,410.0,35.73,36.34,0.01,0.02,1.0,-0.004,0.0,3067,0,0.001,81652,23,8165.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,411.0,33.98,36.7,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,3297,2,329.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,412.0,33.07,35.41,0.01,0.03,1.0,-0.005,0.0,122,0,0.001,2338,0,233.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,413.0,32.09,34.43,0.02,0.03,1.0,-0.006,0.0,188,0,0.001,2867,0,286.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,414.0,31.12,33.43,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1722,62,172.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,415.0,29.57,32.47,0.01,0.02,1.0,-0.004,0.0,504,20,0.001,11279,28,1127.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,416.0,29.14,30.33,0.02,0.03,1.0,-0.006,0.0,523,0,0.001,2634,10,263.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,417.0,28.05,30.06,0.03,0.04,1.0,-0.008,0.0,914,0,0.002,4863,10,972.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,418.0,27.09,29.44,0.03,0.04,1.0,-0.009,0.0,197,20,0.002,3027,10,605.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,419.0,25.88,27.69,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2723,192,544.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,420.0,24.9,26.53,0.04,0.05,1.0,-0.011,0.0,1977,0,0.003,19907,315,5972.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,421.0,24.32,25.77,0.04,0.05,1.0,-0.011,0.0,461,0,0.003,3470,21,1041.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,422.0,23.7,24.05,0.05,0.06,1.0,-0.014,0.0,734,0,0.003,2234,63,670.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,423.0,22.7,23.12,0.06,0.07,1.0,-0.016,0.0,968,0,0.004,2494,121,997.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,424.0,21.72,22.07,0.06,0.07,1.0,-0.017,0.0,1171,0,0.004,2377,42,950.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,425.0,20.72,21.12,0.07,0.08,1.0,-0.019,0.0,14657,0,0.005,23198,105,11599.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,426.0,19.75,20.09,0.09,0.1,1.0,-0.024,0.0,488,0,0.006,1925,10,1155.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,427.0,18.77,19.13,0.1,0.11,0.95,-0.027,0.001,387,0,0.006,2813,1176,1726.5,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,428.0,17.77,18.16,0.12,0.14,0.948,-0.033,0.003,890,0,0.007,2566,138,2063.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,429.0,16.8,17.15,0.15,0.16,0.945,-0.039,0.005,533,0,0.009,1947,80,2018.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,430.0,15.85,16.2,0.18,0.2,0.942,-0.045,0.007,5338,0,0.01,28859,1495,32595.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,431.0,14.87,15.25,0.21,0.23,0.935,-0.054,0.009,633,0,0.012,2450,36,3509.7000000000003,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,432.0,13.95,14.31,0.26,0.28,0.927,-0.065,0.011,627,10,0.014,2663,183,4417.900000000001,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,433.0,12.97,13.35,0.31,0.33,0.916,-0.078,0.014,867,0,0.016,1821,169,4127.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,434.0,12.05,12.41,0.38,0.4,0.903,-0.093,0.017,641,11,0.018,2106,47,4880.499999999999,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,435.0,11.15,11.48,0.46,0.49,0.888,-0.109,0.02,7999,17,0.021,17621,835,53002.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,436.0,10.35,10.55,0.56,0.59,0.868,-0.13,0.023,723,5,0.024,2441,266,7521.300000000001,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,437.0,9.45,9.67,0.68,0.71,0.846,-0.152,0.026,1167,19,0.027,2312,392,9276.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,438.0,8.6,8.8,0.82,0.85,0.82,-0.179,0.03,1290,58,0.03,2378,279,11004.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,439.0,7.77,7.96,0.99,1.02,0.791,-0.208,0.033,1719,1,0.034,2505,125,14189.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,440.0,6.97,7.15,1.19,1.21,0.758,-0.241,0.037,15469,150,0.037,25636,1185,152088.49999999997,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,441.0,6.21,6.37,1.41,1.44,0.722,-0.277,0.04,2988,69,0.04,3751,145,26956.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,442.0,5.53,5.61,1.65,1.7,0.683,-0.317,0.043,1020,73,0.043,3013,475,17341.899999999998,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,443.0,4.83,4.91,1.96,2.0,0.639,-0.36,0.046,9852,1130,0.046,2514,437,56883.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,444.0,4.18,4.24,2.3,2.34,0.593,-0.406,0.049,2262,249,0.049,2991,578,25739.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,445.0,3.56,3.62,2.68,2.72,0.545,-0.455,0.051,11738,418,0.051,33701,810,231738.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,446.0,3.0,3.06,3.14,3.18,0.494,-0.506,0.052,2955,262,0.051,3707,1236,34271.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,447.0,2.49,2.54,3.61,3.64,0.441,-0.558,0.052,3306,739,0.052,2785,717,31673.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,448.0,2.03,2.08,4.12,4.19,0.389,-0.611,0.051,1006,346,0.051,2318,198,16952.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,449.0,1.63,1.68,4.7,4.82,0.336,-0.663,0.049,5589,474,0.049,3207,214,43100.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,450.0,1.3,1.33,5.4,5.49,0.286,-0.713,0.047,29544,1300,0.046,30701,261,280081.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,451.0,1.01,1.05,6.06,6.24,0.24,-0.759,0.043,3060,378,0.043,1430,3,19307.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,452.0,0.79,0.82,6.83,7.02,0.198,-0.8,0.039,3860,414,0.038,1759,48,21738.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,453.0,0.62,0.64,7.68,7.84,0.163,-0.836,0.034,4594,483,0.034,2982,1,25758.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,454.0,0.47,0.5,8.5,8.7,0.132,-0.866,0.03,1083,85,0.029,1840,7,8585.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,455.0,0.37,0.39,9.4,9.63,0.107,-0.89,0.025,24362,1014,0.024,25789,5,122798.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,456.0,0.29,0.31,10.31,10.55,0.088,-0.907,0.022,1725,210,0.02,1333,5,6461.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,457.0,0.24,0.26,11.2,11.51,0.072,-0.922,0.018,3511,57,0.016,1867,0,9307.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,458.0,0.19,0.21,12.17,12.55,0.061,-0.931,0.016,4023,99,0.013,2111,7,9181.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,459.0,0.16,0.18,13.13,13.52,0.051,-0.938,0.013,2857,57,0.01,2405,0,6119.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,460.0,0.14,0.15,14.11,14.5,0.043,-0.944,0.011,24393,254,0.007,29557,7,47522.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,461.0,0.12,0.13,15.08,15.48,0.036,-0.948,0.01,3557,110,0.005,2230,0,4672.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,462.0,0.1,0.11,16.06,16.45,0.032,-0.95,0.008,5584,37,0.003,5406,0,6089.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,463.0,0.09,0.1,17.03,17.45,0.027,-0.951,0.007,4818,36,0.001,2995,0,3672.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,464.0,0.07,0.09,18.03,18.44,0.024,-1.0,0.006,3869,55,0.0,754,0,2321.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,465.0,0.06,0.08,19.01,19.43,0.021,-1.0,0.005,28422,233,0.0,22563,13,14211.000000000002,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,466.0,0.05,0.07,20.0,20.43,0.018,-1.0,0.005,2435,12,0.0,912,0,1217.5,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,467.0,0.05,0.06,20.99,21.4,0.016,-1.0,0.004,2973,103,0.0,222,1,1189.2,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,468.0,0.04,0.06,22.01,22.4,0.013,-1.0,0.004,2972,8,0.0,1223,0,1188.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,469.0,0.03,0.05,21.31,24.11,0.012,-1.0,0.003,9466,22,0.0,127,0,2839.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,470.0,0.03,0.04,23.59,24.78,0.01,-1.0,0.003,26595,24,0.0,21926,11,7978.5,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,471.0,0.03,0.04,24.94,25.87,0.01,-1.0,0.003,4587,0,0.0,736,7,1376.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,472.0,0.02,0.03,24.58,26.39,0.007,-1.0,0.002,9808,6,0.0,268,0,1961.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,473.0,0.02,0.03,25.57,27.94,0.007,-1.0,0.002,2728,0,0.0,259,0,545.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,474.0,0.02,0.03,26.6,28.98,0.007,-1.0,0.002,2860,0,0.0,48,0,572.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,475.0,0.02,0.03,28.72,29.85,0.006,-1.0,0.001,33472,15,0.0,39804,9,3347.2000000000003,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,476.0,0.01,0.02,28.31,31.17,0.004,-1.0,0.001,3196,1,0.0,170,0,319.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,477.0,0.01,0.02,29.27,32.07,0.004,-1.0,0.001,12760,80,0.0,26,0,1276.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,478.0,0.01,0.02,30.6,32.94,0.004,-1.0,0.001,3533,1,0.0,70,0,353.3,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,479.0,0.01,0.02,32.3,33.8,0.004,-1.0,0.001,2387,3,0.0,29,0,238.7,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,480.0,0.01,0.02,32.3,35.04,0.004,-1.0,0.001,24039,132,0.0,2621,0,2403.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,481.0,0.01,0.02,34.01,36.01,0.004,-1.0,0.001,7100,112,0.0,6,0,710.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,482.0,0.01,0.02,35.39,36.99,0.004,-1.0,0.001,6455,20,0.0,14,0,645.5,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,483.0,0.01,0.02,35.23,37.98,0.003,-1.0,0.001,2479,0,0.0,6,0,247.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,484.0,0.0,0.02,37.14,38.51,0.003,-1.0,0.001,2358,0,0.0,27,0,235.8,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,485.0,0.01,0.02,38.53,39.87,0.004,-1.0,0.001,14669,5,0.0,975,1,1466.9,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,486.0,0.0,0.02,39.25,40.9,0.003,-1.0,0.001,2044,14,0.0,1,0,204.4,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,487.0,0.0,0.02,40.28,41.71,0.003,-1.0,0.001,14183,0,0.0,0,0,1418.3,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,488.0,0.01,0.02,40.3,43.04,0.003,-1.0,0.001,5321,8,0.0,162,0,532.1,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,489.0,0.0,0.02,41.89,44.04,0.002,-1.0,0.001,7676,0,0.0,1,0,767.6,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,490.0,0.0,0.01,42.3,45.03,0.001,-1.0,0.0,64996,4,0.0,630,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,491.0,0.0,0.01,43.51,46.09,0.001,-1.0,0.0,2048,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,492.0,0.0,0.01,44.23,47.47,0.001,-1.0,0.0,3475,7,0.0,3,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,493.0,0.0,0.01,45.21,48.56,0.001,-1.0,0.0,1962,0,0.0,4,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,494.0,0.0,0.01,46.21,49.56,0.001,-1.0,0.0,2389,1,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,495.0,0.0,0.01,47.21,50.57,0.001,-1.0,0.0,15186,38,0.0,8,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,496.0,0.0,0.01,48.41,51.52,0.001,-1.0,0.0,11730,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,497.0,0.0,0.01,49.21,52.55,0.001,-1.0,0.0,1907,3,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,498.0,0.0,0.01,50.21,53.48,0.001,-1.0,0.0,3076,1,0.0,1,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,499.0,0.0,0.01,51.21,54.56,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,500.0,0.0,0.01,52.21,55.57,0.001,-1.0,0.0,53977,35,0.0,189,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,501.0,0.0,0.01,53.23,56.57,0.001,-1.0,0.0,7393,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,502.0,0.0,0.01,54.21,57.57,0.001,-1.0,0.0,4001,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,503.0,0.0,0.01,55.21,58.57,0.001,-1.0,0.0,6661,3,0.0,11,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,504.0,0.0,0.01,56.21,59.57,0.001,-1.0,0.0,2972,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,505.0,0.0,0.01,57.21,60.54,0.001,-1.0,0.0,19565,0,0.0,248,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,506.0,0.0,0.01,58.21,61.56,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,507.0,0.0,0.01,59.23,62.57,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,508.0,0.0,0.01,60.21,63.42,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,509.0,0.0,0.01,61.21,64.55,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1447489.0000000002]
["2025-04-17T09:31:33.000000000",445.87,510.0,0.0,0.01,62.21,65.56,0.001,-1.0,0.0,22212,0,0.0,805,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,382.0,62.73,65.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,383.0,61.73,64.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,384.0,60.44,63.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,385.0,59.53,62.77,0.0,0.01,1.0,-0.001,0.0,85,0,0.0,33430,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,386.0,58.8,61.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,1460,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,387.0,57.47,60.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,388.0,56.59,59.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,389.0,55.73,58.4,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,911,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,390.0,54.51,57.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20468,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,391.0,54.17,56.77,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,1834,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,392.0,52.44,55.77,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,725,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,393.0,51.57,54.79,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1980,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,394.0,50.57,53.68,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,754,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,395.0,49.57,52.38,0.0,0.01,1.0,-0.001,0.0,133,0,0.0,8590,1,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,396.0,48.56,51.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,397.0,47.53,50.75,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,823,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,398.0,46.56,49.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,399.0,45.56,48.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1152,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,400.0,44.56,47.94,0.01,0.02,1.0,-0.003,0.0,851,0,0.001,32137,6,3213.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,401.0,43.56,46.65,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1266,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,402.0,42.56,45.94,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,1635,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,403.0,42.08,43.22,0.0,0.02,1.0,-0.002,0.0,108,0,0.0,933,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,404.0,40.59,42.81,0.0,0.02,1.0,-0.002,0.0,50,0,0.0,1400,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,405.0,40.89,42.08,0.01,0.02,1.0,-0.003,0.0,324,2,0.001,6277,94,627.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,406.0,38.59,41.28,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,1181,0,118.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,407.0,37.56,40.33,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,5,141.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,408.0,36.56,38.99,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1814,0,181.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,409.0,36.8,38.25,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1786,4,178.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,410.0,35.02,37.22,0.01,0.02,1.0,-0.004,0.0,3067,0,0.001,81652,23,8165.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,411.0,34.43,36.88,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,3297,2,329.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,412.0,33.59,35.42,0.01,0.03,1.0,-0.005,0.0,122,0,0.001,2338,1,233.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,413.0,31.91,33.92,0.02,0.03,1.0,-0.006,0.0,188,0,0.001,2867,0,286.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,414.0,30.9,33.4,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1722,62,172.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,415.0,29.96,31.96,0.02,0.03,1.0,-0.004,0.0,504,20,0.001,11279,83,1127.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,416.0,28.93,30.88,0.02,0.03,1.0,-0.006,0.0,523,0,0.001,2634,11,263.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,417.0,27.89,30.16,0.03,0.04,1.0,-0.008,0.0,914,0,0.002,4863,51,972.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,418.0,26.87,29.16,0.03,0.04,1.0,-0.009,0.0,197,20,0.002,3027,10,605.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,419.0,25.72,27.91,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2723,192,544.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,420.0,24.58,27.53,0.04,0.05,1.0,-0.011,0.0,1977,0,0.003,19907,323,5972.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,421.0,23.93,25.91,0.04,0.05,1.0,-0.011,0.0,461,0,0.003,3470,23,1041.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,422.0,23.92,24.28,0.05,0.06,1.0,-0.014,0.0,734,0,0.003,2234,165,670.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,423.0,22.94,23.29,0.06,0.07,1.0,-0.016,0.0,968,0,0.004,2494,142,997.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,424.0,21.95,22.3,0.07,0.08,1.0,-0.017,0.0,1171,0,0.004,2377,119,950.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,425.0,20.94,21.31,0.08,0.09,1.0,-0.019,0.0,14657,0,0.005,23198,170,11599.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,426.0,19.97,20.32,0.09,0.1,1.0,-0.024,0.0,488,0,0.006,1925,31,1155.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,427.0,18.98,19.34,0.1,0.12,0.95,-0.027,0.001,387,0,0.006,2813,1196,1726.5,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,428.0,18.0,18.36,0.12,0.14,0.948,-0.033,0.003,890,0,0.007,2566,241,2063.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,429.0,17.02,17.37,0.14,0.16,0.945,-0.039,0.005,533,0,0.009,1947,82,2018.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,430.0,16.05,16.42,0.17,0.19,0.942,-0.045,0.007,5338,0,0.01,28859,1547,32595.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,431.0,15.08,15.46,0.21,0.22,0.935,-0.054,0.009,633,0,0.012,2450,49,3509.7000000000003,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,432.0,14.13,14.47,0.25,0.27,0.927,-0.065,0.011,627,11,0.014,2663,280,4417.900000000001,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,433.0,13.18,13.54,0.31,0.33,0.916,-0.078,0.014,867,0,0.016,1821,172,4127.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,434.0,12.25,12.59,0.37,0.39,0.903,-0.093,0.017,641,11,0.018,2106,58,4880.499999999999,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,435.0,11.32,11.66,0.45,0.47,0.888,-0.109,0.02,7999,17,0.021,17621,857,53002.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,436.0,10.5,10.72,0.55,0.56,0.868,-0.13,0.023,723,5,0.024,2441,293,7521.300000000001,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,437.0,9.62,9.83,0.66,0.68,0.846,-0.152,0.026,1167,19,0.027,2312,520,9276.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,438.0,8.76,8.96,0.8,0.82,0.82,-0.179,0.03,1290,59,0.03,2378,357,11004.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,439.0,7.93,8.12,0.96,0.98,0.791,-0.208,0.033,1719,5,0.034,2505,284,14189.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,440.0,7.12,7.3,1.15,1.18,0.758,-0.241,0.037,15469,157,0.037,25636,1437,152088.49999999997,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,441.0,6.35,6.52,1.38,1.4,0.722,-0.277,0.04,2988,69,0.04,3751,193,26956.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,442.0,5.67,5.75,1.63,1.66,0.683,-0.317,0.043,1020,80,0.043,3013,565,17341.899999999998,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,443.0,4.96,5.05,1.92,1.95,0.639,-0.36,0.046,9852,1163,0.046,2514,754,56883.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,444.0,4.3,4.35,2.25,2.28,0.593,-0.406,0.049,2262,257,0.049,2991,612,25739.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,445.0,3.67,3.74,2.62,2.66,0.545,-0.455,0.051,11738,452,0.051,33701,1202,231738.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,446.0,3.1,3.15,3.04,3.09,0.494,-0.506,0.052,2955,281,0.051,3707,1737,34271.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,447.0,2.58,2.62,3.51,3.6,0.441,-0.558,0.052,3306,853,0.052,2785,766,31673.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,448.0,2.12,2.15,4.04,4.1,0.389,-0.611,0.051,1006,353,0.051,2318,217,16952.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,449.0,1.7,1.73,4.62,4.69,0.336,-0.663,0.049,5589,583,0.049,3207,228,43100.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,450.0,1.36,1.38,5.25,5.41,0.286,-0.713,0.047,29544,1813,0.046,30701,294,280081.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,451.0,1.07,1.09,5.94,6.12,0.24,-0.759,0.043,3060,427,0.043,1430,3,19307.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,452.0,0.83,0.85,6.7,6.9,0.198,-0.8,0.039,3860,641,0.038,1759,50,21738.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,453.0,0.64,0.66,7.5,7.72,0.163,-0.836,0.034,4594,496,0.034,2982,1,25758.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,454.0,0.5,0.51,8.35,8.57,0.132,-0.866,0.03,1083,93,0.029,1840,7,8585.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,455.0,0.39,0.41,9.25,9.45,0.107,-0.89,0.025,24362,1219,0.024,25789,5,122798.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,456.0,0.31,0.33,10.15,10.39,0.088,-0.907,0.022,1725,238,0.02,1333,5,6461.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,457.0,0.25,0.26,11.03,11.38,0.072,-0.922,0.018,3511,67,0.016,1867,0,9307.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,458.0,0.2,0.21,11.98,12.33,0.061,-0.931,0.016,4023,103,0.013,2111,7,9181.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,459.0,0.17,0.18,12.94,13.3,0.051,-0.938,0.013,2857,58,0.01,2405,0,6119.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,460.0,0.14,0.15,13.91,14.28,0.043,-0.944,0.011,24393,311,0.007,29557,7,47522.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,461.0,0.12,0.13,14.89,15.26,0.036,-0.948,0.01,3557,110,0.005,2230,0,4672.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,462.0,0.1,0.11,15.86,16.24,0.032,-0.95,0.008,5584,47,0.003,5406,0,6089.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,463.0,0.09,0.1,16.86,17.23,0.027,-0.951,0.007,4818,37,0.001,2995,0,3672.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,464.0,0.07,0.08,17.84,18.22,0.024,-1.0,0.006,3869,57,0.0,754,0,2321.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,465.0,0.06,0.07,18.83,19.18,0.021,-1.0,0.005,28422,233,0.0,22563,13,14211.000000000002,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,466.0,0.06,0.07,19.83,20.19,0.018,-1.0,0.005,2435,12,0.0,912,0,1217.5,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,467.0,0.05,0.06,20.82,21.16,0.016,-1.0,0.004,2973,104,0.0,222,1,1189.2,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,468.0,0.04,0.05,21.01,22.5,0.013,-1.0,0.004,2972,9,0.0,1223,0,1188.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,469.0,0.04,0.05,21.8,23.75,0.012,-1.0,0.003,9466,23,0.0,127,0,2839.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,470.0,0.03,0.04,22.99,24.14,0.01,-1.0,0.003,26595,24,0.0,21926,12,7978.5,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,471.0,0.03,0.04,24.52,25.17,0.01,-1.0,0.003,4587,0,0.0,736,7,1376.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,472.0,0.02,0.03,25.09,27.25,0.007,-1.0,0.002,9808,6,0.0,268,0,1961.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,473.0,0.02,0.03,26.27,28.46,0.007,-1.0,0.002,2728,0,0.0,259,0,545.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,474.0,0.02,0.03,26.67,28.62,0.007,-1.0,0.002,2860,0,0.0,48,0,572.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,475.0,0.02,0.03,27.47,30.11,0.006,-1.0,0.001,33472,37,0.0,39804,9,3347.2000000000003,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,476.0,0.01,0.02,28.84,30.8,0.004,-1.0,0.001,3196,7,0.0,170,0,319.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,477.0,0.01,0.02,29.84,31.7,0.004,-1.0,0.001,12760,80,0.0,26,0,1276.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,478.0,0.01,0.02,31.17,33.43,0.004,-1.0,0.001,3533,1,0.0,70,0,353.3,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,479.0,0.01,0.02,32.78,33.39,0.004,-1.0,0.001,2387,3,0.0,29,0,238.7,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,480.0,0.01,0.02,32.94,35.26,0.004,-1.0,0.001,24039,132,0.0,2621,0,2403.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,481.0,0.01,0.02,34.62,36.37,0.004,-1.0,0.001,7100,112,0.0,6,0,710.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,482.0,0.01,0.02,35.78,37.44,0.004,-1.0,0.001,6455,20,0.0,14,0,645.5,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,483.0,0.01,0.02,35.85,38.18,0.003,-1.0,0.001,2479,0,0.0,6,0,247.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,484.0,0.0,0.02,37.67,38.82,0.003,-1.0,0.001,2358,0,0.0,27,0,235.8,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,485.0,0.01,0.02,38.13,39.36,0.004,-1.0,0.001,14669,5,0.0,975,1,1466.9,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,486.0,0.0,0.02,39.79,41.23,0.003,-1.0,0.001,2044,14,0.0,1,0,204.4,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,487.0,0.0,0.02,40.79,41.11,0.003,-1.0,0.001,14183,0,0.0,0,0,1418.3,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,488.0,0.01,0.02,40.94,43.44,0.003,-1.0,0.001,5321,8,0.0,162,0,532.1,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,489.0,0.0,0.02,42.1,44.43,0.002,-1.0,0.001,7676,0,0.0,1,0,767.6,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,490.0,0.0,0.01,42.62,44.41,0.001,-1.0,0.0,64996,4,0.0,630,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,491.0,0.0,0.01,44.19,46.43,0.001,-1.0,0.0,2048,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,492.0,0.0,0.01,44.06,47.46,0.001,-1.0,0.0,3475,7,0.0,3,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,493.0,0.0,0.01,45.06,48.47,0.001,-1.0,0.0,1962,0,0.0,4,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,494.0,0.0,0.01,46.06,49.46,0.001,-1.0,0.0,2389,1,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,495.0,0.0,0.01,47.06,50.46,0.001,-1.0,0.0,15186,38,0.0,8,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,496.0,0.0,0.01,48.09,51.43,0.001,-1.0,0.0,11730,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,497.0,0.0,0.01,49.09,52.46,0.001,-1.0,0.0,1907,3,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,498.0,0.0,0.01,50.6,53.32,0.001,-1.0,0.0,3076,1,0.0,1,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,499.0,0.0,0.01,51.19,54.24,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,500.0,0.0,0.01,52.21,54.8,0.001,-1.0,0.0,53977,35,0.0,189,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,501.0,0.0,0.01,53.17,56.53,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,502.0,0.0,0.01,54.21,56.74,0.001,-1.0,0.0,4001,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,503.0,0.0,0.01,55.21,58.53,0.001,-1.0,0.0,6661,3,0.0,11,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,504.0,0.0,0.01,56.17,59.49,0.001,-1.0,0.0,2972,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,505.0,0.0,0.01,57.17,60.49,0.001,-1.0,0.0,19565,0,0.0,248,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,506.0,0.0,0.01,58.17,61.53,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,507.0,0.0,0.01,59.17,62.4,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,508.0,0.0,0.01,60.17,63.35,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,509.0,0.0,0.01,61.17,64.34,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,510.0,0.0,0.01,62.17,65.25,0.001,-1.0,0.0,22212,0,0.0,805,0,0.0,1447489.0000000002]
["2025-04-17T09:31:45.000000000",446.055,511.0,0.0,0.01,63.17,66.47,0.001,-1.0,0.0,1262,0,0.0,9,0,0.0,1447489.0000000002]
["2025-04-17T09:31:57.000000000",445.96,381.0,63.95,66.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,382.0,62.65,65.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,383.0,61.88,64.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,384.0,60.65,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,385.0,59.9,62.77,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,33430,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,386.0,58.65,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1460,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,387.0,57.65,60.77,0.0,0.02,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,388.0,57.09,59.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,389.0,55.65,58.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,911,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,390.0,54.67,57.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20468,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,391.0,53.67,56.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,1834,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,392.0,52.65,55.77,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,725,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,393.0,51.92,54.79,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1980,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,394.0,50.69,53.68,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,754,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,395.0,49.69,52.38,0.0,0.01,0.999,-0.001,0.0,133,0,0.0,8590,1,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,396.0,48.83,51.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,982,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,397.0,47.81,50.59,0.0,0.02,0.998,-0.002,0.0,14,0,0.0,823,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,398.0,46.94,49.61,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,503,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,399.0,45.76,48.5,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1152,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,400.0,44.74,47.61,0.01,0.02,0.997,-0.003,0.0,851,0,0.0,32137,6,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,401.0,44.06,46.32,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1266,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,402.0,43.0,45.61,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,1635,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,403.0,42.76,44.16,0.01,0.02,0.998,-0.002,0.0,108,0,0.0,933,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,404.0,41.01,42.39,0.01,0.02,0.999,-0.001,0.0,50,0,0.0,1400,0,0.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,405.0,40.82,41.5,0.01,0.02,0.997,-0.003,0.001,324,2,0.001,6277,94,660.1,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,406.0,39.1,40.89,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,0,126.5,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,407.0,38.01,39.93,0.01,0.02,0.997,-0.003,0.001,46,0,0.001,1419,5,146.5,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,408.0,37.06,38.59,0.01,0.02,0.997,-0.003,0.001,43,0,0.001,1814,0,185.7,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,409.0,36.86,37.84,0.01,0.02,0.997,-0.003,0.001,71,0,0.001,1786,4,185.7,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,410.0,35.69,36.83,0.01,0.02,0.996,-0.004,0.001,3067,0,0.001,81652,43,8471.9,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,411.0,34.86,36.41,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,3297,12,329.7,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,412.0,33.75,35.0,0.01,0.03,0.995,-0.005,0.001,122,0,0.001,2338,1,246.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,413.0,32.66,33.43,0.02,0.03,0.994,-0.006,0.001,188,0,0.001,2867,3,305.5,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,414.0,31.45,32.99,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1722,62,172.2,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,415.0,30.68,31.65,0.02,0.03,0.994,-0.006,0.001,504,20,0.001,11279,83,1178.3,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,416.0,29.7,30.39,0.02,0.03,0.994,-0.006,0.001,523,0,0.001,2634,11,315.7,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,417.0,28.57,29.74,0.03,0.04,0.992,-0.008,0.002,914,0,0.002,4863,216,1155.4,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,418.0,26.93,28.75,0.03,0.04,0.991,-0.009,0.002,197,20,0.002,3027,10,644.8000000000001,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,419.0,25.78,27.48,0.03,0.04,0.991,-0.009,0.002,405,0,0.002,2723,192,625.6,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,420.0,25.0,27.27,0.04,0.05,0.989,-0.011,0.002,1977,0,0.002,19907,323,4376.8,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,421.0,24.79,25.52,0.04,0.05,0.989,-0.011,0.003,461,0,0.003,3470,173,1179.3,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,422.0,23.9,24.2,0.05,0.06,0.986,-0.014,0.003,734,0,0.003,2234,182,890.4,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,423.0,22.9,23.2,0.06,0.07,0.984,-0.016,0.004,968,0,0.004,2494,142,1384.8000000000002,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,424.0,21.88,22.21,0.07,0.08,0.981,-0.019,0.004,1171,0,0.004,2377,119,1419.2,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,425.0,20.9,21.22,0.08,0.09,0.979,-0.021,0.005,14657,0,0.005,23198,173,18927.5,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,426.0,19.9,20.25,0.09,0.1,0.976,-0.024,0.005,488,0,0.005,1925,32,1206.5,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,427.0,18.91,19.25,0.11,0.12,0.972,-0.028,0.006,387,0,0.006,2813,1197,1920.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,428.0,17.95,18.28,0.13,0.14,0.967,-0.033,0.007,890,0,0.007,2566,241,2419.2,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,429.0,16.99,17.31,0.15,0.16,0.962,-0.038,0.008,533,0,0.008,1947,82,1984.0,1460679.9000000008]
["2025-04-17T09:31:57.000000000",445.96,430.0,15.98,16.35,0.19,0.2,0.955,-0.045,0.01,5338,0,0.01,28859,1563,34197.0,1460679.9000000008]
["2025-04-17T09:32:09.000000000",445.92,426.0,19.85,20.23,0.09,0.1,0.976,-0.024,0.005,488,0,0.005,1925,33,1206.5,1458841.3000000005]
["2025-04-17T09:32:09.000000000",445.92,507.0,0.0,0.01,60.15,61.56,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1458841.3000000005]
["2025-04-17T09:32:21.000000000",445.88,451.0,1.05,1.07,6.16,6.31,0.243,-0.757,0.042,3060,567,0.042,1430,6,18858.0,1482194.0]
["2025-04-17T09:32:43.000000000",445.78,414.0,31.12,32.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1722,62,172.2,1490475.0]
["2025-04-17T09:32:43.000000000",445.78,441.0,6.26,6.35,1.54,1.56,0.733,-0.267,0.038,2988,101,0.039,3751,579,25983.3,1490475.0]
["2025-04-17T09:32:55.000000000",445.7,455.0,0.37,0.38,9.6,9.79,0.108,-0.892,0.025,24362,1737,0.025,25789,5,125377.5,1466228.4000000006]
["2025-04-17T09:33:17.000000000",445.38,432.0,13.54,13.86,0.32,0.33,0.918,-0.075,0.013,627,11,0.015,2663,528,4809.6,1462451.6000000006]
["2025-04-17T09:33:17.000000000",445.38,492.0,0.0,0.01,45.12,48.0,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1462451.6000000006]
["2025-04-17T09:33:29.000000000",445.275,443.0,4.55,4.61,2.3,2.34,0.615,-0.385,0.046,9852,1366,0.046,2514,1536,56883.6,1462451.6000000006]
["2025-04-17T09:33:40.000000000",445.195,488.0,0.0,0.01,42.3,43.18,0.001,-0.999,0.0,5321,9,0.0,162,0,0.0,1460001.9000000008]
["2025-04-17T09:33:52.000000000",445.105,484.0,0.0,0.02,38.64,39.05,0.003,-1.0,0.001,2358,0,0.0,27,1,235.8,1417636.9999999998]
["2025-04-17T09:34:03.000000000",445.445,478.0,0.01,0.02,31.57,34.4,0.004,-0.996,0.001,3533,1,0.001,70,0,360.3,1463461.5000000005]
["2025-04-17T09:34:26.000000000",445.6,391.0,52.69,56.52,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,1834,0,0.0,1468633.6000000006]
["2025-04-17T09:34:26.000000000",445.6,482.0,0.0,0.02,35.23,37.99,0.003,-0.997,0.001,6455,137,0.001,14,0,646.9,1468633.6000000006]
["2025-04-17T09:34:49.000000000",445.08,428.0,17.09,17.5,0.15,0.16,0.946,-0.039,0.005,890,1,0.008,2566,336,2497.8,1470106.3000000007]
["2025-04-17T09:34:49.000000000",445.08,472.0,0.02,0.03,25.25,28.08,0.007,-0.993,0.002,9808,8,0.002,268,0,2015.2,1470106.3000000007]
["2025-04-17T09:35:01.000000000",445.06,465.0,0.06,0.07,19.87,20.14,0.019,-0.981,0.005,28422,376,0.005,22563,15,25492.5,1470106.3000000007]
["2025-04-17T09:35:24.000000000",444.935,419.0,24.98,27.36,0.04,0.05,0.989,-0.011,0.002,405,0,0.002,2723,198,625.6,1422488.8000000005]
["2025-04-17T09:35:35.000000000",444.805,398.0,45.37,48.7,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1453309.9000000004]
["2025-04-17T09:35:35.000000000",444.805,456.0,0.22,0.23,11.21,11.66,0.069,-0.931,0.018,1725,897,0.018,1333,22,5504.4,1453309.9000000004]
["2025-04-17T09:35:58.000000000",445.275,389.0,54.62,57.22,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,911,0,0.0,1423551.9000000004]
["2025-04-17T09:35:58.000000000",445.275,494.0,0.0,0.01,47.44,50.16,0.001,-1.0,0.0,2389,1,0.0,0,0,0.0,1423551.9000000004]
["2025-04-17T09:36:10.000000000",445.445,509.0,0.0,0.01,62.71,65.54,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1436506.1]
["2025-04-17T09:36:33.000000000",445.155,405.0,40.02,40.97,0.01,0.02,1.0,-0.003,0.0,324,2,0.001,6277,94,627.7,1470198.8000000005]
["2025-04-17T09:36:33.000000000",445.155,499.0,0.0,0.01,52.03,55.42,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1470198.8000000005]
["2025-04-17T09:36:44.000000000",444.955,441.0,5.62,5.7,1.68,1.72,0.695,-0.304,0.042,2988,138,0.042,3751,2062,28303.800000000003,1425512.6]
["2025-04-17T09:37:08.000000000",445.17,397.0,46.53,49.77,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,823,0,0.0,1406383.6]
["2025-04-17T09:37:19.000000000",445.155,426.0,19.1,19.46,0.1,0.12,0.972,-0.028,0.006,488,1,0.006,1925,381,1447.8000000000002,1439233.7]
["2025-04-17T09:37:30.000000000",444.935,433.0,12.11,12.44,0.37,0.39,0.915,-0.084,0.017,867,1,0.017,1821,727,4569.599999999999,1439233.7]
["2025-04-17T09:37:42.000000000",444.86,415.0,29.31,31.28,0.02,0.03,0.994,-0.006,0.001,504,20,0.001,11279,181,1178.3,1432838.0]
["2025-04-17T09:37:42.000000000",444.86,470.0,0.03,0.04,25.03,25.55,0.01,-1.0,0.003,26595,677,0.0,21926,43,7978.5,1432838.0]
["2025-04-17T09:38:05.000000000",444.975,419.0,25.14,27.36,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2723,235,544.6,1470143.5000000007]
["2025-04-17T09:38:05.000000000",444.975,507.0,0.0,0.01,60.37,63.41,0.001,-0.999,0.0,5062,0,0.0,0,0,0.0,1470143.5000000007]
["2025-04-17T09:38:18.000000000",444.795,462.0,0.08,0.09,17.12,17.47,0.026,-0.974,0.007,5584,357,0.007,5406,2,7693.000000000001,1470143.5000000007]
["2025-04-17T09:38:30.000000000",445.07,476.0,0.01,0.02,30.92,31.78,0.004,-1.0,0.001,3196,47,0.0,170,48,319.6,1420981.0000000002]
["2025-04-17T09:38:41.000000000",444.845,499.0,0.0,0.01,52.59,55.56,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1414817.3]
["2025-04-17T09:38:53.000000000",444.58,465.0,0.05,0.06,20.2,20.55,0.017,-1.0,0.004,28422,443,0.0,22563,17,11368.8,3972177.0]
["2025-04-17T09:39:17.000000000",444.48,406.0,37.92,38.71,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,56,126.5,1409755.4999999998]
["2025-04-17T09:39:17.000000000",444.48,455.0,0.24,0.25,10.65,10.95,0.078,-0.918,0.02,24362,4272,0.018,25789,85,95144.2,1409755.4999999998]
["2025-04-17T09:39:29.000000000",444.575,447.0,1.86,1.88,4.25,4.3,0.368,-0.632,0.052,3306,6043,0.052,2785,2983,31673.2,1422952.4]
["2025-04-17T09:39:56.000000000",444.865,446.0,2.39,2.43,3.52,3.57,0.439,-0.561,0.053,2955,2513,0.053,3707,6625,35308.6,1430847.1]
["2025-04-17T09:39:56.000000000",444.865,484.0,0.0,0.02,38.99,39.45,0.003,-1.0,0.001,2358,1,0.0,27,3,235.8,1430847.1]
["2025-04-17T09:40:19.000000000",444.59,435.0,10.09,10.24,0.54,0.56,0.871,-0.129,0.025,7999,49,0.025,17621,5090,64050.0,1421967.4]
["2025-04-17T09:40:19.000000000",444.59,502.0,0.0,0.01,56.32,58.34,0.001,-1.0,0.0,4001,0,0.0,0,0,0.0,1421967.4]
["2025-04-17T09:40:30.000000000",444.82,476.0,0.01,0.02,30.83,31.52,0.004,-1.0,0.001,3196,47,0.0,170,91,319.6,1422649.9]
["2025-04-17T09:40:42.000000000",445.0,493.0,0.0,0.01,47.53,48.86,0.001,-1.0,0.0,1962,0,0.0,4,0,0.0,1438719.2000000004]
["2025-04-17T09:41:05.000000000",445.095,384.0,59.3,61.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1481152.4000000004]
["2025-04-17T09:41:05.000000000",445.095,497.0,0.0,0.01,51.41,53.66,0.001,-0.999,0.0,1907,3,0.0,0,0,0.0,1481152.4000000004]
["2025-04-17T09:41:28.000000000",445.675,421.0,24.47,24.88,0.04,0.05,0.988,-0.012,0.003,461,0,0.003,3470,243,1179.3,1452319.7000000002]
["2025-04-17T09:41:28.000000000",445.675,487.0,0.0,0.01,41.17,42.31,0.001,-1.0,0.0,14183,40,0.0,0,0,0.0,1452319.7000000002]
["2025-04-17T09:41:39.000000000",445.655,458.0,0.16,0.17,12.28,12.61,0.053,-0.938,0.015,4023,728,0.011,2111,13,8356.6,1447440.9]
["2025-04-17T09:42:03.000000000",445.95,413.0,32.23,33.12,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,78,286.7,1507728.3000000005]
["2025-04-17T09:42:14.000000000",445.86,414.0,31.42,32.26,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1722,103,172.2,1507635.5000000007]
["2025-04-17T09:42:26.000000000",445.72,450.0,1.15,1.17,5.4,5.49,0.273,-0.727,0.048,29544,11597,0.048,30701,1136,289176.0,1497055.4000000006]
["2025-04-17T09:42:37.000000000",445.7,404.0,41.52,42.45,0.01,0.02,0.997,-0.003,0.001,50,0,0.001,1400,2,145.00000000000003,1453421.0]
["2025-04-17T09:42:37.000000000",445.7,487.0,0.0,0.01,41.18,41.58,0.001,-1.0,0.0,14183,40,0.0,0,0,0.0,1453421.0]
["2025-04-17T09:43:00.000000000",445.63,394.0,50.78,52.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,754,0,0.0,1488956.6000000006]
["2025-04-17T09:43:11.000000000",445.81,398.0,46.46,48.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1500840.9000000006]
["2025-04-17T09:43:11.000000000",445.81,479.0,0.01,0.02,32.59,33.86,0.004,-0.996,0.001,2387,18,0.001,29,0,241.6,1500840.9000000006]
["2025-04-17T09:43:34.000000000",445.94,451.0,0.91,0.93,5.91,6.03,0.236,-0.763,0.045,3060,2959,0.045,1430,88,20205.0,1507304.6000000006]
["2025-04-17T09:43:45.000000000",445.85,390.0,54.78,57.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20468,1,0.0,1901785.7000000004]
["2025-04-17T09:43:56.000000000",445.29,441.0,5.76,5.82,1.45,1.47,0.729,-0.271,0.042,2988,281,0.042,3751,3225,28303.800000000003,1459874.5999999996]
["2025-04-17T09:44:08.000000000",445.405,427.0,18.33,18.72,0.1,0.11,0.973,-0.027,0.006,387,4,0.006,2813,1433,1920.0,1457957.1]
["2025-04-17T09:44:19.000000000",445.62,431.0,14.57,14.95,0.19,0.2,0.948,-0.052,0.012,633,0,0.012,2450,746,3699.6,1457957.1]
["2025-04-17T09:44:19.000000000",445.62,464.0,0.06,0.07,18.36,18.68,0.02,-1.0,0.006,3869,225,0.0,754,1,2321.4,1457957.1]
["2025-04-17T09:44:42.000000000",445.115,435.0,10.5,10.64,0.47,0.49,0.89,-0.11,0.022,7999,61,0.022,17621,6106,56364.0,1455842.0000000005]
["2025-04-17T09:44:42.000000000",445.115,501.0,0.0,0.01,53.98,56.47,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1455842.0000000005]
["2025-04-17T09:45:05.000000000",445.115,456.0,0.21,0.22,10.97,11.27,0.068,-0.932,0.018,1725,1314,0.018,1333,38,5504.4,1486634.6000000003]
["2025-04-17T09:45:05.000000000",445.115,491.0,0.0,0.01,44.48,46.52,0.001,-0.999,0.0,2048,0,0.0,0,0,0.0,1486634.6000000003]
["2025-04-17T09:45:16.000000000",444.74,492.0,0.0,0.01,45.34,48.02,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1482948.7000000004]
["2025-04-17T09:45:27.000000000",444.845,480.0,0.01,0.02,35.13,35.43,0.004,-0.996,0.001,24039,164,0.001,2621,6,2666.0,1457045.1000000003]
["2025-04-17T09:45:50.000000000",444.93,399.0,44.44,47.31,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1152,50,0.0,1429980.3]
["2025-04-17T09:45:50.000000000",444.93,470.0,0.03,0.04,24.96,25.26,0.01,-1.0,0.003,26595,852,0.0,21926,90,7978.5,1429980.3]
["2025-04-17T09:46:13.000000000",444.7,440.0,6.0,6.08,1.35,1.37,0.73,-0.27,0.041,15469,794,0.041,25636,10995,168530.5,1429472.2000000002]
["2025-04-17T09:46:24.000000000",444.4,461.0,0.09,0.1,16.47,16.85,0.029,-0.971,0.008,3557,549,0.008,2230,3,4629.6,1468425.200000001]
["2025-04-17T09:46:24.000000000",444.4,477.0,0.01,0.02,31.81,33.2,0.004,-0.996,0.001,12760,148,0.001,26,1,1278.6,1468425.200000001]
["2025-04-17T09:46:47.000000000",444.235,428.0,16.18,16.54,0.13,0.14,0.964,-0.036,0.009,890,12,0.009,2566,653,3110.4,1415542.1]
["2025-04-17T09:46:58.000000000",444.375,387.0,56.64,58.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1415207.4]
["2025-04-17T09:46:58.000000000",444.375,469.0,0.03,0.04,24.51,25.15,0.01,-1.0,0.003,9466,187,0.0,127,0,2839.8,1415207.4]
["2025-04-17T09:47:10.000000000",444.355,507.0,0.0,0.01,61.5,63.34,0.001,-0.999,0.0,5062,0,0.0,0,0,0.0,1464589.5000000005]
["2025-04-17T09:47:21.000000000",444.535,506.0,0.0,0.01,60.62,62.25,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1464589.5000000005]
["2025-04-17T09:47:43.000000000",444.595,381.0,62.12,65.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1456158.3000000005]
["2025-04-17T09:47:55.000000000",444.59,413.0,31.31,32.79,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,152,286.7,1460371.6000000006]
["2025-04-17T09:47:55.000000000",444.59,498.0,0.0,0.01,53.32,54.02,0.001,-0.999,0.0,3076,1,0.0,1,0,0.0,1460371.6000000006]
["2025-04-17T09:48:17.000000000",444.65,424.0,20.59,20.94,0.06,0.07,1.0,-0.018,0.0,1171,0,0.004,2377,564,950.8,1467798.8000000007]
["2025-04-17T09:48:29.000000000",444.88,405.0,39.41,40.61,0.01,0.02,0.997,-0.003,0.001,324,2,0.001,6277,110,660.1,1447117.4000000006]
["2025-04-17T09:48:40.000000000",444.77,428.0,16.61,17.05,0.11,0.13,0.966,-0.034,0.008,890,12,0.008,2566,688,2764.8,1420724.6000000003]
["2025-04-17T09:48:51.000000000",445.05,443.0,4.11,4.15,2.07,2.09,0.586,-0.414,0.052,9852,7007,0.052,2514,9545,64303.19999999999,1420724.6000000003]
["2025-04-17T09:49:03.000000000",445.175,419.0,25.75,27.36,0.03,0.04,1.0,-0.009,0.0,405,0,0.002,2723,275,544.6,1431267.9000000004]
["2025-04-17T09:49:03.000000000",445.175,484.0,0.0,0.01,38.67,39.25,0.001,-1.0,0.0,2358,1,0.0,27,11,0.0,1431267.9000000004]
["2025-04-17T09:49:25.000000000",444.785,408.0,35.87,38.06,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1814,0,181.4,1485527.900000001]
["2025-04-17T09:49:37.000000000",445.43,391.0,52.73,55.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1485527.900000001]
["2025-04-17T09:49:37.000000000",445.43,472.0,0.02,0.03,26.47,28.26,0.007,-0.993,0.002,9808,92,0.002,268,0,2015.2,1485527.900000001]
["2025-04-17T09:50:00.000000000",445.79,466.0,0.04,0.05,20.16,20.51,0.014,-0.986,0.004,2435,335,0.004,912,1,1338.8,1511727.7000000004]
["2025-04-17T09:50:12.000000000",445.83,383.0,61.64,63.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1477113.9]
["2025-04-17T09:50:23.000000000",445.79,456.0,0.23,0.24,10.3,10.57,0.076,-0.918,0.02,1725,1509,0.018,1333,41,5849.4,1509684.7999999998]
["2025-04-17T09:50:35.000000000",446.01,420.0,25.58,26.18,0.03,0.04,1.0,-0.009,0.0,1977,6,0.002,19907,3052,3981.4,1513399.4000000006]
["2025-04-17T09:50:46.000000000",446.485,447.0,2.51,2.54,3.03,3.07,0.461,-0.539,0.057,3306,10696,0.057,2785,4274,34718.700000000004,1524749.500000001]
["2025-04-17T09:50:57.000000000",446.475,458.0,0.16,0.17,11.54,11.87,0.055,-0.937,0.016,4023,1513,0.012,2111,19,8969.999999999998,1497898.9]
["2025-04-17T09:51:09.000000000",446.655,451.0,1.01,1.03,5.32,5.41,0.258,-0.742,0.049,3060,4612,0.049,1430,99,22001.0,1538417.5000000005]
["2025-04-17T09:51:09.000000000",446.655,495.0,0.0,0.01,47.86,49.82,0.001,-0.999,0.0,15186,119,0.0,8,0,0.0,1538417.5000000005]
["2025-04-17T09:51:32.000000000",446.65,450.0,1.32,1.34,4.65,4.71,0.308,-0.69,0.053,29544,24056,0.053,30701,7163,319298.49999999994,1504866.5000000002]
["2025-04-17T09:51:32.000000000",446.65,507.0,0.0,0.01,60.19,60.72,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1504866.5000000002]
["2025-04-17T09:51:43.000000000",446.335,487.0,0.0,0.01,40.34,41.07,0.001,-1.0,0.0,14183,240,0.0,0,0,0.0,1490554.5000000002]
["2025-04-17T09:51:54.000000000",446.115,497.0,0.0,0.01,50.21,52.54,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1531518.200000001]
["2025-04-17T09:52:17.000000000",446.765,394.0,50.98,53.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1543150.1000000006]
["2025-04-17T09:52:17.000000000",446.765,487.0,0.0,0.01,39.83,41.06,0.001,-0.999,0.0,14183,240,0.0,0,0,0.0,1543150.1000000006]
["2025-04-17T09:52:39.000000000",446.65,435.0,11.83,12.11,0.3,0.31,0.915,-0.079,0.016,7999,106,0.017,17621,8391,42754.100000000006,1536593.0000000005]
["2025-04-17T09:52:51.000000000",446.58,386.0,60.34,60.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1536593.0000000005]
["2025-04-17T09:53:02.000000000",446.7,414.0,32.44,32.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,365,172.2,1536252.6000000006]
["2025-04-17T09:53:13.000000000",446.77,423.0,23.75,24.05,0.04,0.05,1.0,-0.012,0.0,968,1,0.003,2494,422,748.2,1544458.3000000005]
["2025-04-17T09:53:25.000000000",446.81,404.0,42.32,43.5,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1400,2,140.0,1552911.200000001]
["2025-04-17T09:53:36.000000000",446.945,464.0,0.06,0.07,16.93,17.34,0.021,-0.979,0.006,3869,481,0.006,754,2,2773.8,1552911.200000001]
["2025-04-17T09:53:47.000000000",446.69,394.0,51.0,54.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1548219.9000000004]
["2025-04-17T09:53:47.000000000",446.69,501.0,0.0,0.01,52.37,56.24,0.001,-0.999,0.0,7393,1,0.0,0,0,0.0,1548219.9000000004]
["2025-04-17T09:54:10.000000000",446.835,398.0,46.74,50.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,503,0,0.0,1545200.9000000006]
["2025-04-17T09:54:21.000000000",447.13,409.0,36.34,39.88,0.01,0.02,1.0,-0.003,0.0,71,0,0.001,1786,28,178.6,1545200.9000000006]
["2025-04-17T09:54:21.000000000",447.13,494.0,0.0,0.01,45.16,48.67,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1545200.9000000006]
["2025-04-17T09:54:44.000000000",446.98,441.0,6.83,6.95,0.93,0.95,0.79,-0.21,0.038,2988,704,0.038,3751,5197,25608.2,1512935.4999999998]
["2025-04-17T09:54:55.000000000",446.695,400.0,45.0,48.74,0.0,0.01,1.0,-0.001,0.0,851,0,0.0,32137,173,0.0,1539552.6000000003]
["2025-04-17T09:55:07.000000000",446.865,445.0,3.83,3.89,1.99,2.01,0.601,-0.399,0.054,11738,12284,0.054,33701,16011,245370.6,1539552.6000000003]
["2025-04-17T09:55:18.000000000",446.5,437.0,9.9,10.05,0.45,0.47,0.893,-0.107,0.023,1167,142,0.023,2312,7785,8001.7,1512705.8000000005]
["2025-04-17T09:55:29.000000000",446.43,435.0,11.61,11.9,0.31,0.32,0.913,-0.082,0.016,7999,110,0.018,17621,8730,44516.2,1539730.700000001]
["2025-04-17T09:55:41.000000000",446.485,478.0,0.01,0.02,29.61,33.11,0.004,-1.0,0.001,3533,131,0.0,70,0,353.3,1505987.9]
["2025-04-17T09:55:52.000000000",446.565,425.0,21.4,21.8,0.05,0.06,0.985,-0.015,0.004,14657,5,0.004,23198,1093,15142.000000000002,1505987.9]
["2025-04-17T09:56:04.000000000",446.4,385.0,59.55,63.34,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,33430,0,0.0,1509273.1000000006]
["2025-04-17T09:56:15.000000000",446.485,466.0,0.05,0.06,19.31,19.69,0.017,-0.983,0.005,2435,351,0.005,912,2,1673.5,1554113.4000000006]
["2025-04-17T09:56:27.000000000",446.125,482.0,0.01,0.02,34.13,36.97,0.004,-0.996,0.001,6455,323,0.001,14,0,646.9,1530108.8000000007]
["2025-04-17T09:56:27.000000000",446.125,507.0,0.0,0.01,59.02,61.72,0.001,-0.999,0.0,5062,0,0.0,0,0,0.0,1530108.8000000007]
["2025-04-17T09:56:49.000000000",446.24,472.0,0.02,0.03,24.39,26.08,0.008,-1.0,0.002,9808,92,0.0,268,0,1961.6,1491486.3]
["2025-04-17T09:57:01.000000000",446.03,414.0,30.92,33.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,365,172.2,1529680.700000001]
["2025-04-17T09:57:12.000000000",446.055,462.0,0.08,0.09,15.86,16.22,0.027,-0.972,0.008,5584,724,0.008,5406,24,8792.0,1534380.5000000007]
["2025-04-17T09:57:23.000000000",446.03,450.0,1.08,1.1,5.02,5.12,0.276,-0.724,0.051,29544,27782,0.051,30701,7353,307249.5,1534380.5000000007]
["2025-04-17T09:57:35.000000000",445.955,405.0,40.53,42.34,0.01,0.02,0.997,-0.003,0.001,324,4,0.001,6277,110,660.1,1498234.9]
["2025-04-17T09:57:46.000000000",445.835,387.0,58.03,60.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1530414.1000000008]
["2025-04-17T09:57:57.000000000",445.82,442.0,5.2,5.25,1.4,1.42,0.7,-0.299,0.047,1020,948,0.047,3013,9399,18955.1,1533619.0000000005]
["2025-04-17T09:58:09.000000000",445.715,391.0,54.5,55.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1533619.0000000005]
["2025-04-17T09:58:20.000000000",445.725,479.0,0.01,0.02,32.73,33.52,0.004,-1.0,0.001,2387,20,0.0,29,0,238.7,1480800.7000000004]
["2025-04-17T09:58:31.000000000",445.85,381.0,64.43,66.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1533544.200000001]
["2025-04-17T09:58:43.000000000",445.76,386.0,59.57,60.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1493339.1000000006]
["2025-04-17T09:58:43.000000000",445.76,501.0,0.0,0.01,54.25,55.72,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1493339.1000000006]
["2025-04-17T09:59:05.000000000",445.725,427.0,18.66,18.9,0.07,0.08,1.0,-0.021,0.0,387,4,0.005,2813,2299,1406.5,1530828.6000000008]
["2025-04-17T09:59:05.000000000",445.725,508.0,0.0,0.01,61.39,63.38,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1530828.6000000008]
["2025-04-17T09:59:28.000000000",446.35,429.0,17.3,17.55,0.09,0.1,0.951,-0.027,0.001,533,27,0.007,1947,507,1416.1999999999998,1555429.4000000006]
["2025-04-17T09:59:39.000000000",446.33,416.0,29.47,31.44,0.02,0.03,1.0,-0.006,0.0,523,0,0.001,2634,331,263.4,1555429.4000000006]
["2025-04-17T09:59:50.000000000",446.41,419.0,25.88,28.87,0.02,0.03,0.993,-0.007,0.002,405,0,0.002,2723,382,625.6,1526467.5000000005]
["2025-04-17T10:00:04.000000000",446.175,457.0,0.17,0.18,10.8,11.2,0.06,-0.94,0.018,3511,1685,0.018,1867,25,9680.4,1557265.8000000007]
["2025-04-17T10:00:15.000000000",445.675,408.0,36.47,39.65,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,1814,0,181.4,1487549.8000000007]
["2025-04-17T10:00:27.000000000",445.73,493.0,0.0,0.01,45.52,48.52,0.001,-1.0,0.0,1962,101,0.0,4,0,0.0,1487549.8000000007]
["2025-04-17T10:00:38.000000000",445.74,412.0,32.55,35.38,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,2338,825,246.0,1493705.200000001]
["2025-04-17T10:00:49.000000000",445.825,400.0,44.41,47.13,0.0,0.01,1.0,-0.001,0.0,851,0,0.0,32137,173,0.0,1536718.4000000006]
["2025-04-17T10:01:01.000000000",446.23,486.0,0.0,0.01,38.96,41.2,0.001,-0.999,0.0,2044,75,0.0,1,0,0.0,1550593.1000000008]
["2025-04-17T10:01:12.000000000",446.715,456.0,0.22,0.23,9.45,9.75,0.073,-0.927,0.021,1725,1970,0.021,1333,145,6421.8,1550593.1000000008]
["2025-04-17T10:01:24.000000000",446.5,393.0,52.16,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1980,0,0.0,1564125.6000000008]
["2025-04-17T10:01:35.000000000",446.565,460.0,0.1,0.11,13.39,13.72,0.036,-0.964,0.011,24393,3620,0.011,29557,230,59345.00000000001,1557961.900000001]
["2025-04-17T10:01:46.000000000",446.79,430.0,16.76,17.06,0.1,0.11,0.95,-0.029,0.002,5338,227,0.007,28859,7289,21268.9,1557020.9000000004]
["2025-04-17T10:01:57.000000000",446.645,450.0,1.18,1.2,4.49,4.58,0.311,-0.689,0.056,29544,29851,0.056,30701,7584,337372.0,1557020.9000000004]
["2025-04-17T10:02:09.000000000",446.63,471.0,0.02,0.03,24.13,24.69,0.008,-1.0,0.002,4587,243,0.0,736,59,917.4,1512147.8000000005]
["2025-04-17T10:02:21.000000000",446.305,422.0,24.17,24.48,0.03,0.04,1.0,-0.01,0.0,734,1,0.002,2234,666,446.8,1550125.0000000005]
["2025-04-17T10:02:21.000000000",446.305,506.0,0.0,0.01,58.32,60.47,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1550125.0000000005]
["2025-04-17T10:02:43.000000000",445.955,458.0,0.12,0.13,12.09,12.34,0.047,-0.953,0.014,4023,1807,0.014,2111,21,8587.6,1552640.200000001]
["2025-04-17T10:02:55.000000000",446.1,497.0,0.0,0.01,49.16,52.54,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1500873.2000000004]
["2025-04-17T10:03:06.000000000",446.115,500.0,0.0,0.01,52.5,55.25,0.001,-1.0,0.0,53977,39,0.0,189,0,0.0,1505660.2999999998]
["2025-04-17T10:03:17.000000000",445.805,486.0,0.0,0.01,40.03,40.35,0.001,-1.0,0.0,2044,75,0.0,1,0,0.0,1497127.8000000005]
["2025-04-17T10:03:28.000000000",445.63,406.0,39.53,39.79,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,56,126.5,1497127.8000000005]
["2025-04-17T10:03:40.000000000",445.33,476.0,0.01,0.02,30.23,30.81,0.004,-1.0,0.001,3196,76,0.0,170,112,319.6,2384635.3999999994]
["2025-04-17T10:03:51.000000000",445.46,443.0,4.16,4.2,1.69,1.7,0.637,-0.363,0.054,9852,7657,0.054,2514,14640,66776.4,1484834.1]
["2025-04-17T10:04:02.000000000",445.42,398.0,46.44,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,0,0.0,1489830.6000000003]
["2025-04-17T10:04:14.000000000",445.155,402.0,43.05,44.02,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1635,264,163.7,1489830.6000000003]
["2025-04-17T10:04:25.000000000",445.38,435.0,10.53,10.8,0.34,0.35,0.899,-0.097,0.02,7999,176,0.022,17621,9715,54764.2,1530450.5000000005]
["2025-04-17T10:04:36.000000000",445.63,406.0,39.41,40.36,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,56,126.5,1483527.7000000004]
["2025-04-17T10:04:47.000000000",445.605,472.0,0.02,0.03,26.23,26.95,0.007,-1.0,0.002,9808,92,0.0,268,0,1961.6,1483998.9]
["2025-04-17T10:04:59.000000000",445.775,396.0,48.44,51.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1483998.9]
["2025-04-17T10:04:59.000000000",445.775,509.0,0.0,0.01,62.0,64.77,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1483998.9]
["2025-04-17T10:05:21.000000000",445.485,386.0,57.96,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1534755.5000000005]
["2025-04-17T10:05:33.000000000",445.8,420.0,25.41,26.62,0.02,0.03,0.993,-0.007,0.002,1977,21,0.002,19907,3362,4376.8,1492450.7]
["2025-04-17T10:05:44.000000000",445.785,501.0,0.0,0.01,53.55,56.66,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1492450.7]
["2025-04-17T10:05:55.000000000",446.085,444.0,3.86,3.91,1.77,1.8,0.606,-0.393,0.056,2262,4695,0.057,2991,15440,29715.9,1530069.9000000004]
["2025-04-17T10:06:07.000000000",446.035,413.0,32.92,33.19,0.01,0.02,0.996,-0.004,0.001,188,0,0.001,2867,154,305.5,1498784.6000000003]
["2025-04-17T10:06:18.000000000",446.035,433.0,13.02,13.35,0.18,0.2,0.945,-0.055,0.014,867,6,0.014,1821,2487,3763.2,1490542.9]
["2025-04-17T10:06:29.000000000",446.09,450.0,0.99,1.0,4.86,4.95,0.255,-0.745,0.052,29544,31934,0.051,30701,7687,310203.9,1490542.9]
["2025-04-17T10:06:40.000000000",446.085,424.0,22.0,22.29,0.04,0.05,1.0,-0.013,0.0,1171,0,0.003,2377,1037,713.1,1540694.2000000004]
["2025-04-17T10:06:52.000000000",446.01,486.0,0.0,0.01,38.37,40.15,0.001,-0.999,0.0,2044,75,0.0,1,0,0.0,1649458.3000000005]
["2025-04-17T10:07:03.000000000",445.305,441.0,5.45,5.57,1.2,1.23,0.731,-0.269,0.046,2988,765,0.046,3751,7197,30999.4,1459136.9]
["2025-04-17T10:07:14.000000000",444.885,479.0,0.01,0.02,32.35,35.14,0.004,-1.0,0.001,2387,21,0.0,29,0,238.7,1459136.9]
["2025-04-17T10:07:25.000000000",444.855,477.0,0.01,0.02,30.63,33.04,0.004,-0.996,0.001,12760,158,0.001,26,1,1278.6,1505650.0000000005]
["2025-04-17T10:07:37.000000000",444.68,469.0,0.02,0.03,22.95,24.6,0.008,-1.0,0.002,9466,215,0.0,127,0,1893.2000000000005,1457370.799999999]
["2025-04-17T10:07:48.000000000",444.38,384.0,59.89,62.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1490238.0000000007]
["2025-04-17T10:07:59.000000000",444.735,473.0,0.01,0.02,27.91,29.39,0.004,-0.995,0.001,2728,56,0.001,259,0,298.7,1490238.0000000007]
["2025-04-17T10:08:11.000000000",444.73,421.0,23.64,23.92,0.03,0.04,0.99,-0.01,0.003,461,0,0.003,3470,327,1179.3,1444771.7999999998]
["2025-04-17T10:08:22.000000000",444.765,463.0,0.05,0.06,18.15,18.42,0.018,-1.0,0.005,4818,826,0.0,2995,28,2409.0,1457596.4999999993]
["2025-04-17T10:08:33.000000000",444.675,462.0,0.06,0.07,17.16,17.54,0.021,-0.979,0.006,5584,767,0.006,5406,25,6594.0,1501558.3000000005]
["2025-04-17T10:08:45.000000000",444.95,413.0,30.55,33.51,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,154,286.7,1501558.3000000005]
["2025-04-17T10:08:56.000000000",445.08,390.0,53.41,55.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,20468,2,0.0,1468571.7999999998]
["2025-04-17T10:09:07.000000000",444.82,450.0,0.72,0.74,5.82,5.95,0.211,-0.789,0.046,29544,33526,0.046,30701,7751,277126.99999999994,1511756.7000000004]
["2025-04-17T10:09:30.000000000",444.455,380.0,63.12,66.34,0.0,0.01,0.999,-0.001,0.0,148,0,0.0,14846,2,0.0,1449865.1999999995]
["2025-04-17T10:09:30.000000000",444.455,491.0,0.0,0.01,44.68,47.88,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,1449865.1999999995]
["2025-04-17T10:09:41.000000000",444.695,500.0,0.0,0.01,54.96,56.61,0.001,-1.0,0.0,53977,39,0.0,189,0,0.0,1449653.1]
["2025-04-17T10:09:52.000000000",444.91,398.0,45.48,48.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,0,0.0,1457423.4999999995]
["2025-04-17T10:10:04.000000000",445.255,491.0,0.0,0.01,44.58,47.63,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,1479109.1999999995]
["2025-04-17T10:10:15.000000000",445.09,436.0,9.45,9.6,0.43,0.44,0.887,-0.111,0.025,723,213,0.025,2441,5493,7910.000000000001,1479109.1999999995]
["2025-04-17T10:10:26.000000000",444.93,390.0,53.78,56.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,20468,2,0.0,1518116.1000000003]
["2025-04-17T10:10:38.000000000",444.815,416.0,28.7,29.01,0.02,0.03,0.994,-0.006,0.001,523,0,0.001,2634,355,315.7,1461009.1999999995]
["2025-04-17T10:10:49.000000000",445.14,428.0,17.02,17.4,0.08,0.09,0.95,-0.025,0.0,890,13,0.007,2566,854,1796.2,1449648.7999999998]
["2025-04-17T10:11:00.000000000",445.43,421.0,24.27,24.6,0.03,0.04,1.0,-0.01,0.0,461,0,0.002,3470,327,694.0,1449648.7999999998]
["2025-04-17T10:11:11.000000000",445.5,465.0,0.03,0.04,19.42,19.71,0.012,-1.0,0.004,28422,1346,0.0,22563,82,11368.8,1482389.3999999997]
["2025-04-17T10:11:23.000000000",445.27,411.0,34.11,35.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3297,197,329.7,1521637.500000001]
["2025-04-17T10:11:34.000000000",445.09,502.0,0.0,0.01,55.57,58.7,0.001,-0.999,0.0,4001,0,0.0,0,0,0.0,1503487.9000000004]
["2025-04-17T10:11:45.000000000",445.185,457.0,0.12,0.13,11.76,12.14,0.044,-0.956,0.013,3511,2120,0.013,1867,27,6991.400000000001,1503487.9000000004]
["2025-04-17T10:11:57.000000000",445.27,468.0,0.02,0.03,21.68,24.68,0.008,-1.0,0.002,2972,373,0.0,1223,14,594.4,1457904.2999999996]
["2025-04-17T10:12:08.000000000",445.715,494.0,0.0,0.01,47.14,50.22,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1527152.4000000004]
["2025-04-17T10:12:19.000000000",445.855,458.0,0.11,0.12,12.06,12.39,0.042,-0.945,0.013,4023,1952,0.008,2111,24,6918.7,1484883.9999999998]
["2025-04-17T10:12:31.000000000",445.885,405.0,40.12,42.33,0.01,0.02,1.0,-0.003,0.0,324,5,0.001,6277,120,627.7,1484883.9999999998]
["2025-04-17T10:12:42.000000000",445.835,448.0,1.58,1.59,3.7,3.72,0.367,-0.632,0.06,1006,13851,0.06,2318,2007,19944.0,1490188.6]
["2025-04-17T10:12:53.000000000",445.84,442.0,5.08,5.16,1.25,1.27,0.708,-0.292,0.049,1020,1179,0.049,3013,14864,19761.7,1494312.6000000003]
["2025-04-17T10:13:05.000000000",445.525,438.0,8.09,8.21,0.58,0.6,0.85,-0.15,0.031,1290,280,0.031,2378,11434,11370.8,1488912.0999999996]
["2025-04-17T10:13:16.000000000",445.33,479.0,0.0,0.01,33.41,33.9,0.002,-1.0,0.0,2387,21,0.0,29,0,0.0,1488912.0999999996]
["2025-04-17T10:13:27.000000000",445.16,434.0,11.32,11.59,0.28,0.29,0.919,-0.076,0.016,641,26,0.018,2106,3801,4816.4,1519358.5000000005]
["2025-04-17T10:13:39.000000000",445.165,495.0,0.0,0.01,47.9,51.41,0.001,-1.0,0.0,15186,139,0.0,8,0,0.0,1474898.4999999995]
["2025-04-17T10:13:50.000000000",444.935,470.0,0.02,0.03,24.7,25.23,0.008,-1.0,0.002,26595,1079,0.0,21926,111,5319.0,1473498.9999999998]
["2025-04-17T10:14:02.000000000",444.97,484.0,0.0,0.01,37.87,39.54,0.001,-1.0,0.0,2358,2,0.0,27,11,0.0,1473498.9999999998]
["2025-04-17T10:14:13.000000000",445.045,508.0,0.0,0.01,61.44,64.22,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1468832.2]
["2025-04-17T10:14:25.000000000",444.85,488.0,0.0,0.01,42.76,43.23,0.001,-1.0,0.0,5321,219,0.0,162,0,0.0,1445291.6999999995]
["2025-04-17T10:14:36.000000000",444.76,414.0,30.6,31.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1722,369,172.2,1456746.1999999995]
["2025-04-17T10:14:48.000000000",444.82,478.0,0.01,0.02,32.32,33.34,0.004,-1.0,0.001,3533,167,0.0,70,0,353.3,1456746.1999999995]
["2025-04-17T10:14:59.000000000",444.84,455.0,0.17,0.18,10.19,10.49,0.062,-0.93,0.019,24362,8640,0.015,25789,486,84971.3,1457536.2999999996]
["2025-04-17T10:15:10.000000000",444.96,406.0,38.81,39.3,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,56,126.5,1461969.4999999995]
["2025-04-17T10:15:22.000000000",444.955,404.0,40.82,42.43,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,1400,2,140.0,2231534.9]
["2025-04-17T10:15:33.000000000",444.915,443.0,3.74,3.8,1.82,1.84,0.619,-0.381,0.056,9852,8424,0.057,2514,18695,69501.0,2231534.9]
["2025-04-17T10:15:56.000000000",445.095,396.0,48.07,50.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1519633.8000000005]
["2025-04-17T10:15:56.000000000",445.095,485.0,0.0,0.01,39.53,40.18,0.001,-0.999,0.0,14669,58,0.0,975,4,0.0,1519633.8000000005]
["2025-04-17T10:16:19.000000000",444.855,385.0,59.46,61.59,0.0,0.01,0.999,-0.001,0.0,85,0,0.0,33430,0,0.0,1471882.9]
["2025-04-17T10:16:30.000000000",444.48,391.0,52.41,55.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1509673.6]
["2025-04-17T10:16:30.000000000",444.48,476.0,0.01,0.02,30.54,31.63,0.004,-0.996,0.001,3196,77,0.001,170,114,336.6,1509673.6]
["2025-04-17T10:16:42.000000000",444.4,441.0,4.76,4.82,1.38,1.4,0.691,-0.309,0.051,2988,791,0.051,3751,9127,34368.899999999994,1435125.3000000005]
["2025-04-17T10:17:04.000000000",444.405,383.0,60.88,63.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1449469.0]
["2025-04-17T10:17:04.000000000",444.405,431.0,13.4,13.71,0.16,0.17,0.954,-0.046,0.012,633,0,0.012,2450,1248,3699.6,1449469.0]
["2025-04-17T10:17:16.000000000",444.56,420.0,24.31,25.23,0.02,0.03,0.993,-0.007,0.002,1977,22,0.002,19907,3402,4376.8,1444548.9000000006]
["2025-04-17T10:17:27.000000000",444.61,435.0,9.84,10.13,0.35,0.36,0.902,-0.098,0.023,7999,228,0.023,17621,14616,58926.0,1456427.2]
["2025-04-17T10:17:38.000000000",444.49,457.0,0.1,0.11,12.41,12.68,0.038,-0.962,0.012,3511,2206,0.012,1867,30,6453.6,1496173.200000001]
["2025-04-17T10:17:50.000000000",444.785,425.0,19.69,20.04,0.04,0.05,1.0,-0.014,0.0,14657,5,0.004,23198,1469,9279.2,1496173.200000001]
["2025-04-17T10:18:01.000000000",444.57,494.0,0.0,0.01,47.78,50.63,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1502588.3000000005]
["2025-04-17T10:18:13.000000000",444.485,449.0,0.81,0.83,5.28,5.37,0.238,-0.762,0.051,5589,11934,0.051,3207,997,44859.6,1498292.8000000007]
["2025-04-17T10:18:24.000000000",444.425,482.0,0.0,0.01,36.4,37.76,0.001,-0.998,0.0,6455,346,0.0,14,0,0.0,1485722.700000001]
["2025-04-17T10:18:35.000000000",444.275,486.0,0.0,0.01,40.69,42.68,0.001,-0.999,0.0,2044,75,0.0,1,0,0.0,1484688.700000001]
["2025-04-17T10:18:47.000000000",444.25,472.0,0.01,0.02,27.16,27.91,0.005,-0.995,0.001,9808,128,0.001,268,0,1007.6,1484688.700000001]
["2025-04-17T10:19:09.000000000",443.935,396.0,47.0,50.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1432005.9000000006]
["2025-04-17T10:19:09.000000000",443.935,461.0,0.05,0.06,16.92,17.28,0.019,-1.0,0.006,3557,791,0.0,2230,7,2134.2,1432005.9000000006]
["2025-04-17T10:19:21.000000000",444.115,434.0,10.32,10.59,0.33,0.34,0.908,-0.092,0.021,641,26,0.021,2106,4722,5768.700000000001,1424562.6]
["2025-04-17T10:19:32.000000000",444.35,452.0,0.32,0.33,7.91,8.05,0.106,-0.891,0.029,3860,13316,0.028,1759,329,16119.2,1424562.6]
["2025-04-17T10:19:43.000000000",444.395,471.0,0.01,0.02,26.47,26.75,0.005,-1.0,0.001,4587,325,0.0,736,59,458.7,1418236.5000000005]
["2025-04-17T10:19:55.000000000",444.345,426.0,18.24,18.54,0.06,0.07,1.0,-0.019,0.0,488,4,0.005,1925,991,962.5,1474388.1000000006]
["2025-04-17T10:20:06.000000000",444.215,509.0,0.0,0.01,62.85,65.86,0.001,-0.999,0.0,1544,0,0.0,12,0,0.0,1474000.700000001]
["2025-04-17T10:20:18.000000000",444.275,463.0,0.04,0.05,18.66,18.93,0.015,-0.985,0.005,4818,933,0.005,2995,30,3906.5,1474000.700000001]
["2025-04-17T10:20:29.000000000",444.02,499.0,0.0,0.01,53.3,56.56,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1474602.0000000007]
["2025-04-17T10:20:40.000000000",444.01,499.0,0.0,0.01,53.03,56.52,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1469845.5000000007]
["2025-04-17T10:20:52.000000000",443.99,502.0,0.0,0.01,56.16,59.41,0.001,-0.999,0.0,4001,0,0.0,0,0,0.0,1474708.5000000007]
["2025-04-17T10:21:14.000000000",443.955,406.0,37.77,38.56,0.01,0.02,1.0,-0.003,0.0,84,0,0.001,1181,56,118.1,1473505.700000001]
["2025-04-17T10:21:14.000000000",443.955,491.0,0.0,0.01,45.57,48.13,0.001,-0.999,0.0,2048,23,0.0,0,0,0.0,1473505.700000001]
["2025-04-17T10:21:25.000000000",443.84,428.0,15.76,16.09,0.09,0.1,0.95,-0.029,0.002,890,13,0.008,2566,908,2230.8,1411713.3000000005]
["2025-04-17T10:21:48.000000000",443.87,398.0,44.44,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,0,0.0,1466239.700000001]
["2025-04-17T10:21:48.000000000",443.87,418.0,25.8,26.16,0.02,0.03,1.0,-0.007,0.0,197,25,0.002,3027,449,605.4,1466239.700000001]
["2025-04-17T10:21:59.000000000",443.99,435.0,9.36,9.5,0.4,0.41,0.882,-0.115,0.025,7999,238,0.026,17621,16799,65812.09999999999,1408665.2]
["2025-04-17T10:22:22.000000000",444.345,410.0,34.26,34.53,0.01,0.02,0.996,-0.004,0.001,3067,26,0.001,81652,1036,8471.9,1444060.5000000007]
["2025-04-17T10:22:22.000000000",444.345,477.0,0.01,0.02,32.41,32.76,0.004,-1.0,0.001,12760,198,0.0,26,1,1276.0,1444060.5000000007]
["2025-04-17T10:22:45.000000000",444.77,400.0,43.98,44.91,0.0,0.01,1.0,-0.001,0.0,851,25,0.0,32137,179,0.0,1490765.700000001]
["2025-04-17T10:22:56.000000000",444.455,384.0,59.03,60.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1452246.9]
["2025-04-17T10:22:56.000000000",444.455,469.0,0.02,0.03,24.13,24.67,0.008,-1.0,0.002,9466,241,0.0,127,0,1893.2000000000005,1452246.9]
["2025-04-17T10:23:08.000000000",444.155,456.0,0.11,0.12,11.78,12.08,0.042,-0.958,0.013,1725,3195,0.013,1333,347,3975.400000000001,1473597.1000000008]
["2025-04-17T10:23:20.000000000",444.13,506.0,0.0,0.01,61.43,62.52,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1473597.1000000008]
["2025-04-17T10:23:31.000000000",444.455,446.0,1.78,1.8,3.31,3.35,0.386,-0.614,0.061,2955,22462,0.061,3707,20057,40638.2,1431483.9]
["2025-04-17T10:23:53.000000000",444.235,413.0,31.07,31.52,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,154,286.7,1474430.8000000007]
["2025-04-17T10:23:53.000000000",444.235,450.0,0.54,0.55,6.28,6.38,0.17,-0.83,0.042,29544,38640,0.042,30701,8341,253029.0,1474430.8000000007]
["2025-04-17T10:24:05.000000000",443.995,449.0,0.7,0.71,5.64,5.74,0.216,-0.782,0.049,5589,13401,0.049,3207,1032,43100.4,1474430.8000000007]
["2025-04-17T10:24:16.000000000",443.895,439.0,5.83,5.92,0.98,1.0,0.762,-0.238,0.044,1719,540,0.044,2505,12672,18585.6,1466777.8000000005]
["2025-04-17T10:24:27.000000000",443.7,486.0,0.0,0.01,41.64,42.36,0.001,-0.999,0.0,2044,75,0.0,1,0,0.0,1467998.6000000003]
["2025-04-17T10:24:39.000000000",443.785,441.0,4.3,4.34,1.52,1.54,0.661,-0.338,0.054,2988,963,0.054,3751,10438,36390.6,1460312.2000000004]
["2025-04-17T10:24:50.000000000",443.72,496.0,0.0,0.01,51.83,52.97,0.001,-0.999,0.0,11730,0,0.0,0,14,0.0,1460312.2000000004]
["2025-04-17T10:25:02.000000000",443.57,478.0,0.0,0.01,34.17,34.5,0.002,-1.0,0.0,3533,167,0.0,70,0,0.0,1417503.3000000005]
["2025-04-17T10:25:13.000000000",443.675,486.0,0.0,0.01,42.21,42.74,0.001,-1.0,0.0,2044,75,0.0,1,0,0.0,1407806.7000000004]
["2025-04-17T10:25:36.000000000",443.9,389.0,53.62,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1420301.9000000004]
["2025-04-17T10:25:36.000000000",443.9,476.0,0.01,0.02,32.02,32.49,0.004,-1.0,0.001,3196,77,0.0,170,114,319.6,1420301.9000000004]
["2025-04-17T10:25:48.000000000",443.915,426.0,17.8,18.04,0.06,0.07,0.98,-0.02,0.005,488,4,0.005,1925,1030,1206.5,1425088.9]
["2025-04-17T10:25:59.000000000",443.87,507.0,0.0,0.01,62.03,64.3,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1426895.1]
["2025-04-17T10:26:21.000000000",443.625,403.0,40.55,40.89,0.01,0.02,1.0,-0.003,0.0,108,0,0.001,933,453,93.3,1408777.6]
["2025-04-17T10:26:33.000000000",443.53,418.0,25.14,25.97,0.02,0.03,1.0,-0.007,0.0,197,25,0.002,3027,450,605.4,1465939.3]
["2025-04-17T10:26:44.000000000",443.59,393.0,49.44,51.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1416136.5000000002]
["2025-04-17T10:26:44.000000000",443.59,455.0,0.12,0.13,11.37,11.61,0.046,-0.942,0.014,24362,9281,0.009,25789,518,57316.9,1416136.5000000002]
["2025-04-17T10:27:07.000000000",443.92,383.0,59.87,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1427687.1]
["2025-04-17T10:27:07.000000000",443.92,492.0,0.0,0.01,46.84,49.47,0.001,-1.0,0.0,3475,7,0.0,3,0,0.0,1427687.1]
["2025-04-17T10:27:30.000000000",443.42,387.0,55.3,57.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1408963.1]
["2025-04-17T10:27:42.000000000",443.26,399.0,43.5,45.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1406782.1000000003]
["2025-04-17T10:27:42.000000000",443.26,484.0,0.0,0.01,39.37,40.86,0.001,-1.0,0.0,2358,147,0.0,27,11,0.0,1406782.1000000003]
["2025-04-17T10:27:53.000000000",442.965,442.0,3.13,3.16,2.15,2.16,0.582,-0.418,0.059,1020,1492,0.059,3013,21396,23794.7,1406782.1000000003]
["2025-04-17T10:28:15.000000000",443.04,391.0,51.89,53.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1396442.6000000008]
["2025-04-17T10:28:15.000000000",443.04,433.0,10.22,10.55,0.31,0.33,0.909,-0.091,0.021,867,6,0.021,1821,3535,5644.8,1396442.6000000008]
["2025-04-17T10:28:38.000000000",443.025,428.0,15.01,15.3,0.1,0.11,0.968,-0.032,0.009,890,47,0.009,2566,944,3110.4,1405364.8000000005]
["2025-04-17T10:28:50.000000000",443.035,424.0,18.99,19.28,0.05,0.06,0.983,-0.017,0.004,1171,35,0.004,2377,1177,1419.2,1403904.9000000004]
["2025-04-17T10:28:50.000000000",443.035,469.0,0.01,0.02,25.76,26.07,0.005,-1.0,0.001,9466,347,0.0,127,0,946.6,1403904.9000000004]
["2025-04-17T10:29:13.000000000",442.865,413.0,29.75,30.05,0.01,0.02,0.996,-0.004,0.001,188,0,0.001,2867,156,305.5,1393252.0000000002]
["2025-04-17T10:29:13.000000000",442.865,505.0,0.0,0.01,61.23,63.27,0.001,-1.0,0.0,19565,44,0.0,248,26,0.0,1393252.0000000002]
["2025-04-17T10:29:24.000000000",442.815,460.0,0.05,0.06,17.12,17.39,0.019,-1.0,0.006,24393,4393,0.0,29557,375,14635.8,1393252.0000000002]
["2025-04-17T10:29:35.000000000",442.71,469.0,0.01,0.02,26.12,26.4,0.005,-1.0,0.001,9466,347,0.0,127,0,946.6,1390204.7000000002]
["2025-04-17T10:29:47.000000000",442.745,497.0,0.0,0.01,52.46,55.22,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1390937.2000000002]
["2025-04-17T10:29:58.000000000",442.855,459.0,0.05,0.06,16.08,16.35,0.02,-1.0,0.006,2857,1045,0.0,2405,14,1714.2,1385459.2]
["2025-04-17T10:30:21.000000000",442.99,404.0,38.87,39.69,0.01,0.02,0.997,-0.003,0.001,50,0,0.001,1400,2,145.00000000000003,1380847.5]
["2025-04-17T10:30:21.000000000",442.99,463.0,0.03,0.04,19.6,20.16,0.012,-1.0,0.004,4818,1012,0.0,2995,31,1927.2000000000005,1380847.5]
["2025-04-17T10:30:33.000000000",442.66,441.0,3.52,3.58,1.86,1.9,0.625,-0.375,0.057,2988,1135,0.057,3751,11977,38412.3,1400396.0000000002]
["2025-04-17T10:30:56.000000000",442.265,396.0,45.04,48.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1406792.7]
["2025-04-17T10:30:56.000000000",442.265,506.0,0.0,0.01,61.84,64.97,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1406792.7]
["2025-04-17T10:31:19.000000000",441.73,432.0,9.18,10.55,0.35,0.36,0.909,-0.091,0.021,627,58,0.021,2663,4743,6909.0,1355832.6]
["2025-04-17T10:31:30.000000000",441.68,379.0,62.21,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1763,0,0.0,1334272.6000000006]
["2025-04-17T10:31:30.000000000",441.68,469.0,0.01,0.02,26.64,28.66,0.005,-1.0,0.001,9466,350,0.0,127,0,946.6,1334272.6000000006]
["2025-04-17T10:31:41.000000000",442.185,500.0,0.0,0.01,56.78,59.47,0.001,-1.0,0.0,53977,40,0.0,189,3,0.0,1350987.9]
["2025-04-17T10:32:04.000000000",442.25,381.0,59.34,62.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1357902.1]
["2025-04-17T10:32:04.000000000",442.25,490.0,0.0,0.01,46.03,49.68,0.001,-1.0,0.0,64996,158,0.0,630,0,0.0,1357902.1]
["2025-04-17T10:32:27.000000000",442.39,418.0,23.11,24.86,0.02,0.03,1.0,-0.007,0.0,197,25,0.002,3027,472,605.4,1400298.7999999996]
["2025-04-17T10:32:27.000000000",442.39,499.0,0.0,0.01,55.34,58.53,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1400298.7999999996]
["2025-04-17T10:32:49.000000000",442.535,417.0,24.31,26.51,0.02,0.03,0.993,-0.007,0.002,914,0,0.002,4863,368,1155.4,1373424.6]
["2025-04-17T10:33:01.000000000",442.59,410.0,32.3,33.79,0.01,0.02,0.996,-0.004,0.001,3067,77,0.001,81652,1084,8471.9,1378899.4000000004]
["2025-04-17T10:33:12.000000000",442.56,407.0,34.1,36.54,0.01,0.02,1.0,-0.004,0.0,46,0,0.001,1419,10,141.9,1350337.8]
["2025-04-17T10:33:12.000000000",442.56,447.0,0.87,0.88,5.31,5.36,0.235,-0.764,0.049,3306,26525,0.049,2785,9377,29845.9,1350337.8]
["2025-04-17T10:33:35.000000000",442.49,411.0,31.22,32.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3297,222,329.7,1369236.4000000004]
["2025-04-17T10:33:35.000000000",442.49,484.0,0.0,0.01,41.04,43.34,0.001,-1.0,0.0,2358,147,0.0,27,11,0.0,1369236.4000000004]
["2025-04-17T10:33:58.000000000",442.635,401.0,41.32,42.11,0.01,0.02,1.0,-0.003,0.0,0,1,0.001,1266,1132,126.6,1428391.2000000002]
["2025-04-17T10:34:09.000000000",442.65,391.0,49.81,53.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1428391.2000000002]
["2025-04-17T10:34:09.000000000",442.65,476.0,0.0,0.01,33.17,33.62,0.002,-0.998,0.0,3196,116,0.0,170,114,0.0,1428391.2000000002]
["2025-04-17T10:34:20.000000000",442.3,457.0,0.07,0.08,14.3,15.22,0.027,-0.951,0.009,3511,2561,0.001,1867,107,3346.5999999999995,1382336.6]
["2025-04-17T10:34:43.000000000",442.535,383.0,57.91,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1370299.1999999995]
["2025-04-17T10:34:43.000000000",442.535,447.0,0.85,0.87,5.26,5.34,0.238,-0.761,0.05,3306,26880,0.05,2785,9383,30455.0,1370299.1999999995]
["2025-04-17T10:35:06.000000000",442.335,420.0,21.67,23.8,0.03,0.04,0.99,-0.01,0.003,1977,81,0.003,19907,3709,6565.2,1369902.9]
["2025-04-17T10:35:17.000000000",442.3,438.0,5.37,5.46,1.12,1.13,0.733,-0.267,0.047,1290,851,0.047,2378,20483,17239.600000000002,1361264.6]
["2025-04-17T10:35:17.000000000",442.3,461.0,0.04,0.05,18.62,18.99,0.015,-1.0,0.005,3557,861,0.0,2230,22,1778.5,1361264.6]
["2025-04-17T10:35:40.000000000",442.135,412.0,29.83,31.8,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,2338,826,246.0,1366444.9]
["2025-04-17T10:35:40.000000000",442.135,494.0,0.0,0.01,50.14,53.56,0.001,-1.0,0.0,2389,31,0.0,0,0,0.0,1366444.9]
["2025-04-17T10:35:51.000000000",442.05,453.0,0.16,0.17,10.79,11.22,0.057,-0.934,0.017,4594,12861,0.013,2982,396,11686.4,1364967.9999999998]
["2025-04-17T10:36:03.000000000",442.075,484.0,0.0,0.01,41.71,43.06,0.001,-1.0,0.0,2358,152,0.0,27,11,0.0,1369992.4999999998]
["2025-04-17T10:36:14.000000000",441.89,489.0,0.0,0.01,45.53,48.45,0.001,-1.0,0.0,7676,0,0.0,1,0,0.0,1360655.2]
["2025-04-17T10:36:25.000000000",442.04,474.0,0.01,0.02,31.85,32.91,0.004,-1.0,0.001,2860,1829,0.0,48,84,286.0,1360655.2]
["2025-04-17T10:36:48.000000000",441.88,396.0,44.53,47.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1365039.2999999998]
["2025-04-17T10:36:48.000000000",441.88,477.0,0.0,0.01,33.69,36.63,0.002,-1.0,0.0,12760,224,0.0,26,1,0.0,1365039.2999999998]
["2025-04-17T10:37:11.000000000",442.015,434.0,8.5,8.63,0.51,0.53,0.862,-0.139,0.03,641,57,0.03,2106,8658,8241.0,1359946.9]
["2025-04-17T10:37:23.000000000",441.88,388.0,52.34,55.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1369840.6]
["2025-04-17T10:37:34.000000000",441.72,390.0,50.37,53.63,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,20468,5,0.0,1345630.8]
["2025-04-17T10:37:45.000000000",441.705,425.0,16.43,17.19,0.08,0.09,0.951,-0.026,0.0,14657,11,0.007,23198,1758,16238.6,1380907.6000000003]
["2025-04-17T10:37:57.000000000",441.81,394.0,46.09,49.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1380907.6000000003]
["2025-04-17T10:37:57.000000000",441.81,462.0,0.03,0.04,20.06,20.65,0.012,-0.988,0.003,5584,1148,0.003,5406,28,3297.0,1380907.6000000003]
["2025-04-17T10:38:20.000000000",441.595,384.0,56.62,59.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,2128160.6]
["2025-04-17T10:38:20.000000000",441.595,503.0,0.0,0.01,59.94,62.47,0.001,-1.0,0.0,6661,3,0.0,11,11,0.0,2128160.6]
["2025-04-17T10:38:31.000000000",441.615,504.0,0.0,0.01,61.03,63.72,0.001,-0.999,0.0,2972,0,0.0,0,0,0.0,1373654.9000000004]
["2025-04-17T10:38:54.000000000",441.555,410.0,30.75,32.88,0.01,0.02,0.996,-0.004,0.001,3067,79,0.001,81652,1084,8471.9,2137851.7]
["2025-04-17T10:38:54.000000000",441.555,491.0,0.0,0.01,47.94,50.63,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,2137851.7]
["2025-04-17T10:39:16.000000000",441.395,431.0,10.59,11.06,0.32,0.34,0.911,-0.089,0.02,633,43,0.02,2450,2247,6166.0,1331916.2000000002]
["2025-04-17T10:39:28.000000000",441.635,402.0,38.8,40.79,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1635,335,163.7,1331916.2000000002]
["2025-04-17T10:39:39.000000000",441.945,421.0,20.78,21.18,0.04,0.05,0.987,-0.013,0.004,461,0,0.004,3470,478,1572.4,1344674.9000000004]
["2025-04-17T10:39:50.000000000",441.99,439.0,4.48,4.53,1.5,1.52,0.668,-0.332,0.052,1719,963,0.052,2505,17822,21964.8,1359766.9999999998]
["2025-04-17T10:40:02.000000000",441.99,425.0,16.91,17.27,0.08,0.09,0.975,-0.025,0.007,14657,11,0.007,23198,1776,26498.5,1360012.2]
["2025-04-17T10:40:02.000000000",441.99,476.0,0.0,0.01,33.78,34.56,0.002,-1.0,0.0,3196,127,0.0,170,114,0.0,1360012.2]
["2025-04-17T10:40:25.000000000",441.975,431.0,10.73,11.81,0.28,0.29,0.915,-0.079,0.017,633,43,0.019,2450,2269,5731.1,1393711.4]
["2025-04-17T10:40:25.000000000",441.975,467.0,0.02,0.03,23.64,26.8,0.008,-0.992,0.002,2973,762,0.002,222,4,639.0,1393711.4]
["2025-04-17T10:40:37.000000000",442.345,469.0,0.01,0.02,25.71,28.51,0.005,-1.0,0.001,9466,355,0.0,127,0,946.6,1355997.9999999998]
["2025-04-17T10:40:48.000000000",442.71,472.0,0.01,0.02,29.14,30.94,0.004,-1.0,0.001,9808,140,0.0,268,0,980.8,1392182.0000000002]
["2025-04-17T10:41:00.000000000",442.81,506.0,0.0,0.01,62.98,65.09,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1392182.0000000002]
["2025-04-17T10:41:11.000000000",442.93,462.0,0.03,0.04,18.95,19.34,0.012,-1.0,0.004,5584,1197,0.0,5406,28,2233.6000000000004,1396184.4]
["2025-04-17T10:41:34.000000000",443.135,414.0,28.99,29.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,415,172.2,1447087.5000000002]
["2025-04-17T10:41:46.000000000",443.185,454.0,0.15,0.16,10.74,11.17,0.055,-0.937,0.017,1083,7335,0.013,1840,193,4233.1,1407430.3]
["2025-04-17T10:41:57.000000000",443.22,455.0,0.12,0.13,11.75,12.03,0.045,-0.944,0.014,24362,11416,0.009,25789,598,57316.9,1409543.9]
["2025-04-17T10:42:08.000000000",443.335,406.0,35.78,37.47,0.01,0.02,0.997,-0.003,0.001,84,0,0.001,1181,56,126.5,1413137.5]
["2025-04-17T10:42:20.000000000",443.025,379.0,63.3,64.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1763,0,0.0,1453443.6]
["2025-04-17T10:42:31.000000000",443.015,447.0,0.96,0.98,4.91,5.0,0.265,-0.735,0.053,3306,28685,0.053,2785,9675,32282.3,1451307.2000000002]
["2025-04-17T10:42:31.000000000",443.015,500.0,0.0,0.01,55.32,58.94,0.001,-0.999,0.0,53977,40,0.0,189,3,0.0,1451307.2000000002]
["2025-04-17T10:42:43.000000000",443.03,484.0,0.0,0.01,40.61,41.56,0.001,-0.999,0.0,2358,152,0.0,27,11,0.0,1451307.2000000002]
["2025-04-17T10:42:55.000000000",443.055,490.0,0.0,0.01,45.36,48.64,0.001,-0.999,0.0,64996,158,0.0,630,0,0.0,1451060.5]
["2025-04-17T10:43:17.000000000",443.425,391.0,50.48,53.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1424415.6000000003]
["2025-04-17T10:43:17.000000000",443.425,494.0,0.0,0.01,49.39,52.25,0.001,-1.0,0.0,2389,31,0.0,0,0,0.0,1424415.6000000003]
["2025-04-17T10:43:40.000000000",443.455,428.0,14.48,15.72,0.09,0.1,0.969,-0.031,0.008,890,50,0.008,2566,1178,2764.8,1422748.5000000002]
["2025-04-17T10:43:52.000000000",443.195,383.0,58.98,60.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1422881.1]
["2025-04-17T10:44:03.000000000",443.165,407.0,35.8,36.77,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,10,141.9,1460219.3]
["2025-04-17T10:44:15.000000000",443.22,420.0,23.13,23.42,0.02,0.03,1.0,-0.008,0.0,1977,93,0.002,19907,4141,3981.4,1460219.3]
["2025-04-17T10:44:26.000000000",443.29,411.0,32.12,32.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3297,232,329.7,1417388.5000000002]
["2025-04-17T10:44:38.000000000",443.425,457.0,0.08,0.09,13.51,13.89,0.031,-0.949,0.01,3511,2630,0.003,1867,111,4071.1,1415191.8000000005]
["2025-04-17T10:44:49.000000000",443.375,401.0,42.02,42.75,0.01,0.02,1.0,-0.001,0.0,0,1,0.0,1266,1182,0.0,1467088.9999999998]
["2025-04-17T10:44:49.000000000",443.375,498.0,0.0,0.01,53.98,55.18,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1467088.9999999998]
["2025-04-17T10:45:13.000000000",443.31,449.0,0.57,0.58,6.21,6.31,0.185,-0.815,0.044,5589,17550,0.044,3207,1240,38702.4,1419734.3999999997]
["2025-04-17T10:45:25.000000000",443.25,458.0,0.06,0.07,13.78,14.9,0.024,-1.0,0.008,4023,2380,0.0,2111,35,3218.4,1419363.6]
["2025-04-17T10:45:25.000000000",443.25,486.0,0.0,0.01,42.54,42.95,0.001,-1.0,0.0,2044,75,0.0,1,0,0.0,1419363.6]
["2025-04-17T10:45:48.000000000",443.29,448.0,0.74,0.75,5.4,5.51,0.219,-0.781,0.049,1006,22172,0.049,2318,2682,16287.6,1470851.8]
["2025-04-17T10:45:59.000000000",443.43,397.0,44.78,47.79,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,0,0.0,1470851.8]
["2025-04-17T10:46:11.000000000",443.595,438.0,6.32,6.42,0.77,0.78,0.793,-0.207,0.042,1290,1020,0.042,2378,23845,15405.6,1433248.3]
["2025-04-17T10:46:22.000000000",443.615,434.0,9.68,9.99,0.31,0.32,0.904,-0.092,0.021,641,75,0.023,2106,9668,6189.9,1477433.1]
["2025-04-17T10:46:33.000000000",443.65,442.0,3.42,3.45,1.78,1.79,0.606,-0.394,0.061,1020,6125,0.061,3013,34038,24601.3,1443550.8000000005]
["2025-04-17T10:46:33.000000000",443.65,471.0,0.01,0.02,26.66,27.51,0.005,-1.0,0.001,4587,332,0.0,736,59,458.7,1443550.8000000005]
["2025-04-17T10:46:56.000000000",443.785,426.0,17.3,18.01,0.05,0.06,1.0,-0.018,0.0,488,5,0.005,1925,1122,962.5,1481467.2999999998]
["2025-04-17T10:46:56.000000000",443.785,484.0,0.0,0.01,39.62,40.45,0.001,-0.999,0.0,2358,152,0.0,27,11,0.0,1481467.2999999998]
["2025-04-17T10:47:19.000000000",443.615,463.0,0.03,0.04,19.24,19.54,0.012,-0.988,0.004,4818,1150,0.004,2995,33,3125.2000000000003,1489363.4000000004]
["2025-04-17T10:47:19.000000000",443.615,488.0,0.0,0.01,43.12,45.79,0.001,-0.999,0.0,5321,221,0.0,162,0,0.0,1489363.4000000004]
["2025-04-17T10:47:30.000000000",443.47,500.0,0.0,0.01,55.5,57.59,0.001,-0.999,0.0,53977,40,0.0,189,3,0.0,1489363.4000000004]
["2025-04-17T10:47:42.000000000",443.43,478.0,0.0,0.01,34.12,34.7,0.002,-0.998,0.0,3533,241,0.0,70,0,0.0,1482099.1]
["2025-04-17T10:48:05.000000000",443.33,407.0,36.23,37.93,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,10,141.9,1472028.3999999997]
["2025-04-17T10:48:16.000000000",443.55,469.0,0.01,0.02,24.37,25.69,0.005,-0.995,0.001,9466,394,0.001,127,0,959.3000000000002,1472028.3999999997]
["2025-04-17T10:48:27.000000000",443.41,448.0,0.72,0.74,5.26,5.36,0.228,-0.771,0.052,1006,22634,0.051,2318,2709,17052.999999999996,1435076.5000000002]
["2025-04-17T10:48:38.000000000",443.39,399.0,43.07,46.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1475017.1999999995]
["2025-04-17T10:48:50.000000000",443.4,395.0,46.69,49.86,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,64,0.0,1423198.2999999998]
["2025-04-17T10:49:01.000000000",443.46,440.0,4.63,4.7,1.2,1.22,0.703,-0.297,0.053,15469,2636,0.053,25636,57570,217856.5,1423198.2999999998]
["2025-04-17T10:49:13.000000000",443.38,385.0,57.84,59.09,0.0,0.01,0.999,-0.001,0.0,85,1,0.0,33430,0,0.0,1435413.9]
["2025-04-17T10:49:13.000000000",443.38,477.0,0.0,0.01,32.53,34.72,0.002,-1.0,0.0,12760,224,0.0,26,1,0.0,1435413.9]
["2025-04-17T10:49:24.000000000",443.375,505.0,0.0,0.01,61.3,61.82,0.001,-1.0,0.0,19565,44,0.0,248,26,0.0,1435033.7]
["2025-04-17T10:49:47.000000000",443.555,384.0,58.46,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1479292.5]
["2025-04-17T10:49:58.000000000",443.435,469.0,0.01,0.02,25.25,26.86,0.005,-1.0,0.001,9466,394,0.0,127,0,946.6,1442488.1]
["2025-04-17T10:50:10.000000000",443.765,432.0,11.42,12.07,0.17,0.18,0.933,-0.06,0.013,627,61,0.016,2663,5694,5075.9,1478616.8000000005]
["2025-04-17T10:50:10.000000000",443.765,506.0,0.0,0.01,62.05,63.75,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1478616.8000000005]
["2025-04-17T10:50:32.000000000",443.76,436.0,8.14,8.28,0.44,0.45,0.873,-0.127,0.03,723,248,0.03,2441,11152,9492.0,1443552.6]
["2025-04-17T10:50:44.000000000",443.38,413.0,29.53,30.93,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,192,286.7,1419342.5000000005]
["2025-04-17T10:50:55.000000000",443.495,426.0,17.25,17.7,0.05,0.06,1.0,-0.018,0.0,488,5,0.005,1925,1124,962.5,1472681.2999999998]
["2025-04-17T10:51:07.000000000",443.455,450.0,0.4,0.41,6.9,7.01,0.136,-0.866,0.037,29544,53417,0.037,30701,9025,222906.5,1467398.1999999995]
["2025-04-17T10:51:18.000000000",443.39,416.0,27.26,27.92,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,573,263.4,1467398.1999999995]
["2025-04-17T10:51:18.000000000",443.39,491.0,0.0,0.01,45.96,49.52,0.001,-0.999,0.0,2048,23,0.0,0,0,0.0,1467398.1999999995]
["2025-04-17T10:51:40.000000000",443.13,442.0,3.1,3.13,1.98,1.99,0.573,-0.427,0.062,1020,6666,0.062,3013,35650,25004.6,1412515.2999999998]
["2025-04-17T10:51:52.000000000",442.935,472.0,0.01,0.02,28.57,29.22,0.004,-0.996,0.001,9808,140,0.001,268,0,1007.6,1454756.7000000002]
["2025-04-17T10:52:03.000000000",442.945,478.0,0.0,0.01,34.44,35.26,0.002,-0.998,0.0,3533,241,0.0,70,0,0.0,1454756.7000000002]
["2025-04-17T10:52:14.000000000",443.095,463.0,0.03,0.04,19.05,20.08,0.012,-0.988,0.004,4818,1204,0.004,2995,33,3125.2000000000003,1455923.5]
["2025-04-17T10:52:25.000000000",443.025,390.0,52.12,54.97,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,6,0.0,1452440.7999999998]
["2025-04-17T10:52:37.000000000",442.765,452.0,0.2,0.21,9.12,9.51,0.074,-0.926,0.022,3860,16431,0.022,1759,481,12361.8,1440930.0]
["2025-04-17T10:52:48.000000000",442.785,426.0,16.71,17.19,0.06,0.07,1.0,-0.021,0.0,488,5,0.006,1925,1135,1155.0,1440930.0]
["2025-04-17T10:52:59.000000000",442.635,456.0,0.09,0.1,13.24,13.57,0.034,-0.966,0.011,1725,3691,0.011,1333,354,3363.8,1439904.0000000002]
["2025-04-17T10:53:11.000000000",442.75,463.0,0.03,0.04,19.93,20.37,0.012,-1.0,0.003,4818,1204,0.0,2995,33,1445.4,1384523.1000000003]
["2025-04-17T10:53:22.000000000",442.63,418.0,24.51,25.89,0.02,0.03,1.0,-0.007,0.0,197,25,0.002,3027,490,605.4,1437032.4]
["2025-04-17T10:53:22.000000000",442.63,498.0,0.0,0.01,53.98,56.26,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1437032.4]
["2025-04-17T10:53:45.000000000",442.735,455.0,0.1,0.11,12.24,12.47,0.039,-0.961,0.012,24362,11741,0.012,25789,789,60181.2,1440712.4]
["2025-04-17T10:53:45.000000000",442.735,502.0,0.0,0.01,57.5,60.47,0.001,-0.999,0.0,4001,1,0.0,0,0,0.0,1440712.4]
["2025-04-17T10:53:57.000000000",442.71,492.0,0.0,0.01,47.62,50.59,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1440362.9]
["2025-04-17T10:54:08.000000000",442.84,492.0,0.0,0.01,47.62,50.59,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1440222.7000000002]
["2025-04-17T10:54:31.000000000",443.16,400.0,42.89,43.88,0.0,0.01,0.999,-0.001,0.0,851,25,0.0,32137,271,0.0,1413379.9]
["2025-04-17T10:54:42.000000000",443.05,485.0,0.0,0.01,41.31,42.27,0.001,-1.0,0.0,14669,58,0.0,975,5,0.0,1413960.5]
["2025-04-17T10:54:54.000000000",443.115,420.0,22.98,23.3,0.02,0.03,0.992,-0.008,0.002,1977,94,0.002,19907,4170,4376.8,1417621.3000000005]
["2025-04-17T10:55:05.000000000",443.17,392.0,49.25,52.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1417621.3000000005]
["2025-04-17T10:55:16.000000000",443.12,410.0,32.03,33.32,0.01,0.02,1.0,-0.004,0.0,3067,79,0.001,81652,1209,8165.2,1459914.5]
["2025-04-17T10:55:28.000000000",442.81,432.0,10.93,11.24,0.23,0.24,0.933,-0.067,0.017,627,64,0.017,2663,5825,5593.0,1416934.2000000002]
["2025-04-17T10:55:41.000000000",442.74,399.0,43.07,44.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1447835.1000000003]
["2025-04-17T10:55:54.000000000",442.875,469.0,0.01,0.02,25.91,26.28,0.005,-1.0,0.001,9466,395,0.0,127,0,946.6,1393738.7000000002]
["2025-04-17T10:56:05.000000000",442.755,389.0,53.05,55.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,0,0.0,1393738.7000000002]
["2025-04-17T10:56:05.000000000",442.755,506.0,0.0,0.01,62.19,63.63,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1393738.7000000002]
["2025-04-17T10:56:28.000000000",442.785,461.0,0.04,0.05,18.15,18.44,0.015,-0.985,0.005,3557,1014,0.005,2230,23,2893.5,1443645.7999999998]
["2025-04-17T10:56:39.000000000",442.855,446.0,1.08,1.09,4.21,4.27,0.3,-0.7,0.06,2955,31150,0.06,3707,22947,39972.0,1456236.0000000002]
["2025-04-17T10:56:39.000000000",442.855,498.0,0.0,0.01,53.82,55.47,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1456236.0000000002]
["2025-04-17T10:57:02.000000000",442.635,450.0,0.31,0.32,7.62,7.75,0.11,-0.886,0.032,29544,54354,0.03,30701,9142,186643.8,1394906.4]
["2025-04-17T10:57:14.000000000",442.475,405.0,37.19,38.08,0.01,0.02,1.0,-0.003,0.0,324,5,0.001,6277,486,627.7,1380216.6999999995]
["2025-04-17T10:57:25.000000000",442.4,440.0,3.9,3.95,1.52,1.54,0.651,-0.349,0.057,15469,2925,0.057,25636,61555,234298.5,1424062.2999999998]
["2025-04-17T10:57:37.000000000",442.44,442.0,2.67,2.7,2.23,2.25,0.531,-0.469,0.064,1020,7311,0.064,3013,38890,25811.2,1424062.2999999998]
["2025-04-17T10:57:48.000000000",442.575,430.0,12.6,12.9,0.15,0.16,0.94,-0.048,0.009,5338,1160,0.013,28859,11793,42320.9,1428356.9999999998]
["2025-04-17T10:58:00.000000000",442.91,483.0,0.0,0.01,39.37,40.6,0.001,-0.999,0.0,2479,179,0.0,6,0,0.0,1440753.1999999995]
["2025-04-17T10:58:11.000000000",442.9,434.0,9.19,9.31,0.34,0.35,0.896,-0.101,0.023,641,85,0.025,2106,10137,6739.3,1459849.0000000002]
["2025-04-17T10:58:22.000000000",442.77,487.0,0.0,0.01,43.87,44.34,0.001,-0.999,0.0,14183,240,0.0,0,1,0.0,1459849.0000000002]
["2025-04-17T10:58:34.000000000",442.71,471.0,0.01,0.02,27.56,28.42,0.005,-1.0,0.001,4587,339,0.0,736,59,458.7,1393834.9]
["2025-04-17T10:58:45.000000000",442.77,477.0,0.0,0.01,33.46,34.66,0.002,-1.0,0.0,12760,224,0.0,26,1,0.0,1392945.5]
["2025-04-17T10:58:56.000000000",442.81,382.0,59.73,62.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1412675.4000000006]
["2025-04-17T10:59:08.000000000",442.7,467.0,0.02,0.03,23.49,25.19,0.008,-1.0,0.002,2973,800,0.0,222,4,594.6,1412675.4000000006]
["2025-04-17T10:59:19.000000000",442.43,419.0,23.33,24.11,0.02,0.03,0.992,-0.008,0.002,405,0,0.002,2723,455,625.6,1406721.9000000004]
["2025-04-17T10:59:19.000000000",442.43,504.0,0.0,0.01,59.94,62.29,0.001,-1.0,0.0,2972,0,0.0,0,0,0.0,1406721.9000000004]
["2025-04-17T10:59:42.000000000",442.345,393.0,48.96,51.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1980,0,0.0,1379065.8]
["2025-04-17T10:59:54.000000000",442.365,411.0,31.24,32.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3297,254,329.7,1379065.8]
["2025-04-17T11:00:06.000000000",442.585,383.0,58.44,61.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1384158.7999999998]
["2025-04-17T11:00:18.000000000",442.555,448.0,0.53,0.54,5.92,6.02,0.178,-0.821,0.046,1006,24023,0.045,2318,2813,15058.600000000002,1406549.2000000002]
["2025-04-17T11:00:29.000000000",442.45,387.0,54.44,57.13,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1394198.1]
["2025-04-17T11:00:41.000000000",442.435,485.0,0.0,0.01,41.53,43.11,0.001,-1.0,0.0,14669,58,0.0,975,5,0.0,1393275.6]
["2025-04-17T11:00:41.000000000",442.435,507.0,0.0,0.01,63.12,65.32,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1393275.6]
["2025-04-17T11:01:05.000000000",442.91,396.0,45.3,48.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1412958.6000000003]
["2025-04-17T11:01:16.000000000",442.59,477.0,0.0,0.01,32.92,35.33,0.002,-1.0,0.0,12760,224,0.0,26,1,0.0,1397880.2000000004]
["2025-04-17T11:01:28.000000000",442.975,434.0,9.22,9.37,0.31,0.33,0.9,-0.097,0.023,641,86,0.024,2106,10185,6528.700000000001,1459841.5]
["2025-04-17T11:01:39.000000000",442.835,384.0,57.74,60.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1463098.2000000002]
["2025-04-17T11:01:51.000000000",442.685,424.0,18.62,18.95,0.04,0.05,1.0,-0.014,0.0,1171,36,0.004,2377,1268,950.8,1464102.9]
["2025-04-17T11:02:03.000000000",442.665,425.0,17.51,17.88,0.05,0.06,1.0,-0.018,0.0,14657,12,0.005,23198,1861,11599.0,1446519.4999999998]
["2025-04-17T11:02:14.000000000",442.75,414.0,28.36,29.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,416,172.2,1466955.3]
["2025-04-17T11:02:25.000000000",442.53,462.0,0.03,0.04,19.3,20.31,0.012,-1.0,0.004,5584,1431,0.0,5406,28,2233.6000000000004,1396271.6]
["2025-04-17T11:02:37.000000000",442.57,404.0,38.39,39.81,0.01,0.02,0.997,-0.003,0.001,50,0,0.001,1400,3,145.00000000000003,1396271.6]
["2025-04-17T11:02:48.000000000",442.53,499.0,0.0,0.01,55.03,56.77,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1447695.3]
["2025-04-17T11:03:00.000000000",442.6,454.0,0.1,0.11,11.43,11.71,0.04,-0.946,0.013,1083,7976,0.008,1840,213,2879.9,1404064.9]
["2025-04-17T11:03:11.000000000",442.44,461.0,0.03,0.04,18.3,18.76,0.013,-1.0,0.004,3557,1037,0.0,2230,24,1422.8,1395056.6000000003]
["2025-04-17T11:03:22.000000000",442.3,491.0,0.0,0.01,46.82,49.75,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,1395056.6000000003]
["2025-04-17T11:03:34.000000000",442.365,465.0,0.02,0.03,22.5,22.88,0.008,-1.0,0.002,28422,1810,0.0,22563,150,5684.400000000001,1392406.7000000002]
["2025-04-17T11:03:45.000000000",442.36,398.0,43.32,46.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,0,0.0,1394004.2]
["2025-04-17T11:03:57.000000000",442.43,455.0,0.09,0.1,12.56,12.92,0.035,-0.965,0.011,24362,11986,0.011,25789,941,55166.09999999999,1431813.4]
["2025-04-17T11:04:08.000000000",442.205,435.0,7.64,7.75,0.48,0.49,0.865,-0.133,0.031,7999,455,0.032,17621,26010,81184.09999999999,1431813.4]
["2025-04-17T11:04:20.000000000",442.16,390.0,51.5,53.62,0.0,0.01,0.999,-0.001,0.0,0,21,0.0,20468,7,0.0,1381353.2000000004]
["2025-04-17T11:04:31.000000000",442.4,381.0,60.67,62.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1390171.6]
["2025-04-17T11:04:43.000000000",442.39,427.0,15.36,15.79,0.07,0.08,0.975,-0.025,0.007,387,6,0.007,2813,3055,2240.0,1395481.1]
["2025-04-17T11:04:55.000000000",442.59,502.0,0.0,0.01,58.34,60.13,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1395481.1]
["2025-04-17T11:05:06.000000000",442.62,464.0,0.02,0.03,21.22,21.57,0.009,-1.0,0.003,3869,930,0.0,754,21,1160.7,1405820.1]
["2025-04-17T11:05:18.000000000",442.765,492.0,0.0,0.01,48.2,49.56,0.001,-1.0,0.0,3475,7,0.0,3,0,0.0,1404334.0000000002]
["2025-04-17T11:05:29.000000000",442.775,505.0,0.0,0.01,62.06,62.81,0.001,-1.0,0.0,19565,63,0.0,248,26,0.0,1407478.9]
["2025-04-17T11:05:41.000000000",442.98,482.0,0.0,0.01,38.87,39.18,0.001,-1.0,0.0,6455,346,0.0,14,0,0.0,1407478.9]
["2025-04-17T11:05:52.000000000",443.235,413.0,29.86,30.44,0.01,0.02,0.996,-0.004,0.001,188,0,0.001,2867,201,305.5,1429434.1]
["2025-04-17T11:06:04.000000000",443.395,498.0,0.0,0.01,53.87,56.06,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1435667.9000000004]
["2025-04-17T11:06:15.000000000",443.675,409.0,34.12,34.86,0.01,0.02,0.996,-0.004,0.001,71,0,0.001,1786,298,185.7,1457353.8]
["2025-04-17T11:06:26.000000000",443.88,405.0,38.24,39.23,0.01,0.02,0.997,-0.003,0.001,324,5,0.001,6277,486,660.1,1457353.8]
["2025-04-17T11:06:37.000000000",444.255,400.0,44.18,44.7,0.0,0.01,1.0,-0.001,0.0,851,25,0.0,32137,271,0.0,1518590.0000000002]
["2025-04-17T11:06:49.000000000",444.47,443.0,3.13,3.15,1.68,1.7,0.589,-0.411,0.066,9852,24675,0.066,2514,43109,81615.6,1464575.6000000003]
["2025-04-17T11:07:00.000000000",444.575,404.0,40.34,40.68,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,3,0.0,1542659.8000000005]
["2025-04-17T11:07:11.000000000",444.635,480.0,0.0,0.01,34.96,35.53,0.002,-0.998,0.001,24039,1015,0.0,2621,37,2403.9,1542659.8000000005]
["2025-04-17T11:07:23.000000000",444.805,394.0,48.98,51.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,1491409.6]
["2025-04-17T11:07:35.000000000",444.98,391.0,52.23,55.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1509802.4999999995]
["2025-04-17T11:07:47.000000000",444.825,472.0,0.01,0.02,26.97,27.95,0.005,-1.0,0.001,9808,145,0.0,268,0,980.8,1498188.4]
["2025-04-17T11:07:58.000000000",444.425,451.0,0.35,0.37,6.88,6.99,0.129,-0.869,0.037,3060,14600,0.036,1430,690,16470.0,1474046.0000000002]
["2025-04-17T11:08:09.000000000",444.69,509.0,0.0,0.01,62.55,65.93,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1474046.0000000002]
["2025-04-17T11:08:21.000000000",444.905,441.0,4.84,4.93,0.98,0.99,0.733,-0.267,0.053,2988,3178,0.053,3751,21055,35716.700000000004,1498119.2000000002]
["2025-04-17T11:08:32.000000000",444.78,420.0,24.63,25.01,0.02,0.03,0.993,-0.007,0.002,1977,98,0.002,19907,4213,4376.8,1495404.0]
["2025-04-17T11:08:44.000000000",444.795,431.0,13.74,14.72,0.08,0.09,0.971,-0.029,0.009,633,44,0.009,2450,3291,2774.7,1498939.4]
["2025-04-17T11:08:55.000000000",444.8,457.0,0.1,0.11,12.14,12.41,0.039,-0.947,0.012,3511,2815,0.007,1867,143,5520.1,1498939.4]
["2025-04-17T11:09:06.000000000",444.575,408.0,36.47,37.71,0.01,0.02,1.0,-0.003,0.0,43,1,0.001,1814,133,181.4,1535162.200000001]
["2025-04-17T11:09:18.000000000",444.56,488.0,0.0,0.01,43.21,43.56,0.001,-1.0,0.0,5321,221,0.0,162,0,0.0,1490134.8000000005]
["2025-04-17T11:09:29.000000000",444.6,449.0,0.68,0.69,5.03,5.13,0.216,-0.784,0.053,5589,20028,0.053,3207,1319,46618.8,1510092.0]
["2025-04-17T11:09:41.000000000",444.525,478.0,0.0,0.01,33.32,33.59,0.002,-1.0,0.0,3533,241,0.0,70,0,0.0,1510092.0]
["2025-04-17T11:09:52.000000000",444.4,486.0,0.0,0.01,41.28,41.74,0.001,-1.0,0.0,2044,75,0.0,1,0,0.0,1484457.6]
["2025-04-17T11:10:04.000000000",444.26,482.0,0.0,0.01,37.46,37.88,0.001,-0.998,0.0,6455,346,0.0,14,0,0.0,1529739.2000000004]
["2025-04-17T11:10:27.000000000",444.42,393.0,49.87,52.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1480963.8000000005]
["2025-04-17T11:10:27.000000000",444.42,472.0,0.01,0.02,27.46,27.77,0.005,-1.0,0.001,9808,145,0.0,268,0,980.8,1480963.8000000005]
["2025-04-17T11:10:38.000000000",444.415,430.0,14.4,14.67,0.07,0.08,0.974,-0.026,0.008,5338,1195,0.008,28859,13001,27357.6,1481138.5000000002]
["2025-04-17T11:11:01.000000000",444.695,385.0,58.41,60.47,0.0,0.01,1.0,-0.001,0.0,85,1,0.0,33430,0,0.0,1536122.800000001]
["2025-04-17T11:11:01.000000000",444.695,398.0,45.55,47.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,10,0.0,1536122.800000001]
["2025-04-17T11:11:13.000000000",444.775,422.0,22.66,22.95,0.02,0.03,1.0,-0.008,0.0,734,3,0.002,2234,874,446.8,1536122.800000001]
["2025-04-17T11:11:35.000000000",444.72,389.0,53.96,56.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1493391.7000000004]
["2025-04-17T11:11:35.000000000",444.72,459.0,0.07,0.08,14.21,14.47,0.027,-0.951,0.009,2857,1527,0.001,2405,34,2811.8,1493391.7000000004]
["2025-04-17T11:11:47.000000000",444.91,509.0,0.0,0.01,63.12,65.93,0.001,-0.999,0.0,1544,0,0.0,12,0,0.0,1553131.800000001]
["2025-04-17T11:11:58.000000000",444.78,500.0,0.0,0.01,54.03,56.97,0.001,-0.999,0.0,53977,40,0.0,189,3,0.0,1553131.800000001]
["2025-04-17T11:12:10.000000000",444.87,499.0,0.0,0.01,52.78,56.06,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1503776.3000000005]
["2025-04-17T11:12:21.000000000",444.85,407.0,37.69,37.95,0.01,0.02,0.997,-0.003,0.001,46,0,0.001,1419,510,146.5,1504956.2]
["2025-04-17T11:12:33.000000000",444.9,492.0,0.0,0.01,46.55,48.41,0.001,-0.999,0.0,3475,7,0.0,3,0,0.0,1559574.5000000002]
["2025-04-17T11:12:44.000000000",445.01,426.0,18.83,19.22,0.03,0.04,1.0,-0.012,0.0,488,6,0.004,1925,1222,770.0,1559574.5000000002]
["2025-04-17T11:13:07.000000000",445.03,400.0,44.09,45.26,0.0,0.01,0.999,-0.001,0.0,851,25,0.0,32137,271,0.0,1508622.1]
["2025-04-17T11:13:07.000000000",445.03,416.0,28.88,29.23,0.01,0.02,0.996,-0.004,0.001,523,0,0.001,2634,617,315.7,1508622.1]
["2025-04-17T11:13:18.000000000",444.925,436.0,9.03,9.33,0.27,0.28,0.905,-0.091,0.023,723,251,0.024,2441,12873,7521.300000000001,1552838.6000000008]
["2025-04-17T11:13:30.000000000",445.06,420.0,24.76,25.2,0.02,0.03,1.0,-0.007,0.0,1977,98,0.002,19907,4393,3981.4,1511294.6000000008]
["2025-04-17T11:13:41.000000000",444.865,473.0,0.01,0.02,27.82,28.3,0.005,-1.0,0.001,2728,84,0.0,259,0,272.8,1511992.4999999998]
["2025-04-17T11:13:53.000000000",444.81,428.0,16.68,17.1,0.04,0.05,0.984,-0.016,0.005,890,50,0.005,2566,1732,1728.0,1501506.6000000006]
["2025-04-17T11:14:04.000000000",444.965,476.0,0.0,0.01,30.84,31.31,0.002,-0.998,0.001,3196,133,0.001,170,114,336.6,1551989.9000000004]
["2025-04-17T11:14:16.000000000",445.0,466.0,0.02,0.03,20.85,21.32,0.009,-0.991,0.003,2435,461,0.003,912,4,1004.1,1568547.6]
["2025-04-17T11:14:27.000000000",444.99,466.0,0.02,0.03,20.85,21.32,0.009,-0.991,0.003,2435,461,0.003,912,4,1004.1,1568547.6]
["2025-04-17T11:14:38.000000000",444.895,502.0,0.0,0.01,56.46,58.91,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1492401.8]
["2025-04-17T11:14:50.000000000",444.955,456.0,0.12,0.13,11.0,11.27,0.047,-0.941,0.015,1725,6442,0.01,1333,374,3920.5,1505736.4000000004]
["2025-04-17T11:15:01.000000000",445.17,414.0,30.9,31.96,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1722,516,172.2,1519289.1]
["2025-04-17T11:15:12.000000000",444.74,446.0,1.65,1.67,2.91,2.92,0.443,-0.557,0.071,2955,37622,0.071,3707,23842,47300.2,1519289.1]
["2025-04-17T11:15:24.000000000",444.765,450.0,0.51,0.52,5.69,5.8,0.182,-0.818,0.048,29544,61034,0.048,30701,9825,289176.0,1552503.4000000008]
["2025-04-17T11:15:47.000000000",444.655,401.0,43.51,44.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1266,1217,0.0,1492656.2000000002]
["2025-04-17T11:15:47.000000000",444.655,503.0,0.0,0.01,56.42,59.51,0.001,-1.0,0.0,6661,3,0.0,11,11,0.0,1492656.2000000002]
["2025-04-17T11:15:58.000000000",444.53,442.0,3.83,3.87,1.3,1.32,0.676,-0.323,0.06,1020,9136,0.06,3013,46109,24198.0,1492656.2000000002]
["2025-04-17T11:16:09.000000000",444.705,493.0,0.0,0.01,46.62,49.47,0.001,-1.0,0.0,1962,101,0.0,4,0,0.0,1484558.5000000005]
["2025-04-17T11:16:21.000000000",444.54,479.0,0.0,0.01,34.28,35.45,0.002,-0.998,0.0,2387,41,0.0,29,0,0.0,1539998.7000000004]
["2025-04-17T11:16:32.000000000",444.555,497.0,0.0,0.01,50.57,54.22,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1542650.6000000006]
["2025-04-17T11:16:55.000000000",444.415,386.0,57.46,60.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1476307.1000000003]
["2025-04-17T11:16:55.000000000",444.415,487.0,0.0,0.01,42.49,42.74,0.001,-1.0,0.0,14183,240,0.0,0,14,0.0,1476307.1000000003]
["2025-04-17T11:17:07.000000000",444.6,423.0,21.43,21.73,0.02,0.03,1.0,-0.008,0.0,968,5,0.002,2494,680,498.80000000000007,1537693.1000000006]
["2025-04-17T11:17:18.000000000",444.535,508.0,0.0,0.01,61.96,64.97,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1479261.4000000004]
["2025-04-17T11:17:29.000000000",444.585,413.0,31.39,32.65,0.01,0.02,1.0,-0.004,0.0,188,0,0.001,2867,201,286.7,1479261.4000000004]
["2025-04-17T11:17:41.000000000",444.87,415.0,29.39,29.93,0.01,0.02,1.0,-0.004,0.0,504,26,0.001,11279,887,1127.9,1535462.0000000007]
["2025-04-17T11:18:03.000000000",445.07,405.0,39.6,40.4,0.0,0.01,1.0,-0.001,0.0,324,5,0.0,6277,518,0.0,1562552.1000000006]
["2025-04-17T11:18:03.000000000",445.07,457.0,0.09,0.1,11.91,12.16,0.037,-0.963,0.012,3511,3126,0.012,1867,143,6453.6,1562552.1000000006]
["2025-04-17T11:18:26.000000000",445.415,395.0,48.48,51.59,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,64,0.0,1514255.0]
["2025-04-17T11:18:26.000000000",445.415,494.0,0.0,0.01,47.45,50.51,0.001,-1.0,0.0,2389,31,0.0,0,0,0.0,1514255.0]
["2025-04-17T11:18:38.000000000",445.525,445.0,2.53,2.55,2.0,2.02,0.538,-0.463,0.07,11738,56078,0.07,33701,52096,318073.00000000006,1571361.8000000005]
["2025-04-17T11:18:49.000000000",445.625,451.0,0.46,0.47,5.79,5.89,0.166,-0.833,0.047,3060,15255,0.047,1430,716,21103.0,1567945.7000000004]
["2025-04-17T11:19:00.000000000",445.38,486.0,0.0,0.01,40.32,40.78,0.001,-0.999,0.0,2044,107,0.0,1,0,0.0,1567945.7000000004]
["2025-04-17T11:19:12.000000000",445.375,441.0,5.17,5.24,0.83,0.84,0.766,-0.234,0.05,2988,3324,0.05,3751,22934,33695.00000000001,1518707.0000000002]
["2025-04-17T11:19:34.000000000",445.12,393.0,51.31,52.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1512775.7]
["2025-04-17T11:19:34.000000000",445.12,431.0,14.0,14.57,0.07,0.08,0.974,-0.026,0.008,633,44,0.008,2450,3470,2466.4,1512775.7]
["2025-04-17T11:19:46.000000000",445.285,430.0,15.14,15.43,0.05,0.06,0.977,-0.023,0.007,5338,1204,0.007,28859,13685,23937.9,1512775.7]
["2025-04-17T11:19:57.000000000",445.285,435.0,10.38,10.56,0.18,0.19,0.938,-0.062,0.018,7999,506,0.018,17621,28186,46116.0,1518376.5]
["2025-04-17T11:20:08.000000000",445.265,467.0,0.02,0.03,21.56,21.9,0.008,-1.0,0.003,2973,816,0.0,222,4,891.9000000000001,1523973.4]
["2025-04-17T11:20:20.000000000",445.095,422.0,22.92,23.25,0.02,0.03,0.992,-0.008,0.002,734,3,0.002,2234,877,593.6,1518084.6]
["2025-04-17T11:20:31.000000000",444.935,491.0,0.0,0.01,44.41,47.55,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,1518084.6]
["2025-04-17T11:20:43.000000000",444.92,458.0,0.07,0.08,12.7,13.29,0.029,-0.95,0.01,4023,2836,0.002,2111,39,4445.200000000001,1514964.5]
["2025-04-17T11:20:54.000000000",444.765,481.0,0.0,0.01,36.04,36.41,0.002,-0.998,0.0,7100,345,0.0,6,0,0.0,1561137.700000001]
["2025-04-17T11:21:06.000000000",444.695,495.0,0.0,0.01,48.44,51.25,0.001,-1.0,0.0,15186,145,0.0,8,0,0.0,1509930.7999999998]
["2025-04-17T11:21:17.000000000",444.615,471.0,0.01,0.02,26.22,26.55,0.005,-1.0,0.001,4587,341,0.0,736,59,458.7,1509930.7999999998]
["2025-04-17T11:21:40.000000000",444.41,406.0,38.25,38.66,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,938,0.0,1536156.8000000005]
["2025-04-17T11:21:40.000000000",444.41,461.0,0.04,0.05,16.49,16.78,0.017,-0.983,0.005,3557,1106,0.005,2230,25,2893.5,1536156.8000000005]
["2025-04-17T11:21:51.000000000",444.355,443.0,3.01,3.04,1.67,1.68,0.599,-0.401,0.067,9852,26390,0.067,2514,48163,82852.20000000001,1528041.2000000004]
["2025-04-17T11:22:14.000000000",444.305,394.0,50.11,52.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,2294037.9000000004]
["2025-04-17T11:22:25.000000000",444.23,388.0,56.07,58.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1464680.2999999996]
["2025-04-17T11:22:25.000000000",444.23,435.0,9.37,9.63,0.24,0.25,0.916,-0.078,0.02,7999,509,0.022,17621,28277,54764.2,1464680.2999999996]
["2025-04-17T11:22:37.000000000",444.395,508.0,0.0,0.01,62.34,63.88,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1473122.7000000004]
["2025-04-17T11:22:48.000000000",444.215,472.0,0.01,0.02,27.56,27.94,0.005,-1.0,0.001,9808,165,0.0,268,0,980.8,1473122.7000000004]
["2025-04-17T11:23:11.000000000",444.425,382.0,62.05,63.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1473151.4999999998]
["2025-04-17T11:23:11.000000000",444.425,509.0,0.0,0.01,63.32,64.95,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1473151.4999999998]
["2025-04-17T11:23:22.000000000",444.47,464.0,0.02,0.03,19.14,19.81,0.009,-0.991,0.003,3869,1040,0.003,754,21,1386.9,1525462.2000000004]
["2025-04-17T11:23:45.000000000",444.61,425.0,19.51,19.75,0.03,0.04,0.989,-0.011,0.003,14657,13,0.003,23198,2109,11356.500000000002,1493691.6]
["2025-04-17T11:23:45.000000000",444.61,501.0,0.0,0.01,54.73,56.61,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1493691.6]
["2025-04-17T11:23:57.000000000",444.55,428.0,16.45,16.73,0.04,0.05,1.0,-0.016,0.0,890,50,0.005,2566,2259,1283.0,1532933.6000000003]
["2025-04-17T11:24:20.000000000",444.485,408.0,36.32,36.63,0.01,0.02,1.0,-0.003,0.0,43,1,0.001,1814,133,181.4,1537877.8000000005]
["2025-04-17T11:24:31.000000000",444.535,419.0,25.33,25.77,0.01,0.02,1.0,-0.005,0.0,405,0,0.001,2723,472,272.3,1479913.4]
["2025-04-17T11:24:31.000000000",444.535,449.0,0.6,0.61,5.03,5.12,0.203,-0.796,0.053,5589,22328,0.053,3207,1380,46618.8,1479913.4]
["2025-04-17T11:24:54.000000000",444.6,409.0,35.32,35.74,0.01,0.02,0.996,-0.004,0.001,71,0,0.001,1786,300,185.7,1488703.9]
["2025-04-17T11:24:54.000000000",444.6,486.0,0.0,0.01,41.19,41.69,0.001,-1.0,0.0,2044,107,0.0,1,0,0.0,1488703.9]
["2025-04-17T11:25:05.000000000",444.54,437.0,7.85,7.96,0.36,0.37,0.882,-0.118,0.031,1167,1073,0.031,2312,21666,10784.9,1488703.9]
["2025-04-17T11:25:16.000000000",444.46,465.0,0.02,0.03,20.42,20.67,0.009,-0.991,0.003,28422,1956,0.003,22563,173,15295.500000000002,1535152.9000000004]
["2025-04-17T11:25:28.000000000",444.435,478.0,0.0,0.01,33.35,33.75,0.002,-1.0,0.0,3533,241,0.0,70,0,0.0,1921796.7]
["2025-04-17T11:25:39.000000000",444.27,455.0,0.11,0.12,10.63,10.96,0.045,-0.942,0.015,24362,17638,0.01,25789,1169,62331.99999999999,1484046.2999999998]
["2025-04-17T11:26:02.000000000",444.335,385.0,58.28,61.25,0.0,0.01,1.0,-0.001,0.0,85,1,0.0,33430,0,0.0,1521711.0000000002]
["2025-04-17T11:26:02.000000000",444.335,445.0,1.88,1.9,2.55,2.57,0.454,-0.547,0.071,11738,63735,0.071,33701,53960,322616.9,1521711.0000000002]
["2025-04-17T11:26:25.000000000",444.355,422.0,22.24,22.6,0.02,0.03,1.0,-0.008,0.0,734,3,0.002,2234,880,446.8,2734279.8000000007]
["2025-04-17T11:26:25.000000000",444.355,449.0,0.57,0.58,5.17,5.27,0.196,-0.803,0.052,5589,22470,0.051,3207,1385,45418.49999999999,2734279.8000000007]
["2025-04-17T11:26:36.000000000",444.345,459.0,0.05,0.06,14.41,14.85,0.021,-1.0,0.007,2857,1629,0.0,2405,34,1999.9,2731353.000000001]
["2025-04-17T11:26:59.000000000",444.245,414.0,30.03,30.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1722,517,172.2,1472762.2999999998]
["2025-04-17T11:26:59.000000000",444.245,506.0,0.0,0.01,60.0,62.7,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1472762.2999999998]
["2025-04-17T11:27:10.000000000",444.175,451.0,0.28,0.29,7.08,7.2,0.109,-0.891,0.034,3060,16247,0.034,1430,727,15266.000000000002,1527787.1000000003]
["2025-04-17T11:27:21.000000000",444.15,496.0,0.0,0.01,51.44,51.98,0.001,-0.999,0.0,11730,0,0.0,0,14,0.0,1527787.1000000003]
["2025-04-17T11:27:33.000000000",444.12,488.0,0.0,0.01,43.66,43.98,0.001,-0.999,0.0,5321,221,0.0,162,0,0.0,1526639.8000000005]
["2025-04-17T11:27:44.000000000",443.87,485.0,0.0,0.01,40.73,41.29,0.001,-0.999,0.0,14669,64,0.0,975,7,0.0,1515474.5000000002]
["2025-04-17T11:28:06.000000000",443.665,398.0,44.66,47.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,10,0.0,1518458.9000000004]
["2025-04-17T11:28:06.000000000",443.665,479.0,0.0,0.01,35.07,35.47,0.002,-0.998,0.0,2387,41,0.0,29,0,0.0,1518458.9000000004]
["2025-04-17T11:28:29.000000000",443.495,412.0,31.38,31.69,0.01,0.02,1.0,-0.004,0.0,122,0,0.001,2338,837,233.8,1498457.1]
["2025-04-17T11:28:41.000000000",443.41,390.0,53.14,55.25,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,9,0.0,1496743.3000000005]
["2025-04-17T11:28:52.000000000",443.455,402.0,41.29,42.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,401,0.0,1446067.0]
["2025-04-17T11:29:04.000000000",443.095,427.0,16.0,16.5,0.05,0.06,0.981,-0.019,0.006,387,6,0.006,2813,3240,1920.0,1446067.0]
["2025-04-17T11:29:15.000000000",443.2,392.0,50.69,52.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1475356.5000000002]
["2025-04-17T11:29:15.000000000",443.2,464.0,0.02,0.03,20.6,20.99,0.009,-0.991,0.003,3869,1040,0.003,754,21,1386.9,1475356.5000000002]
["2025-04-17T11:29:38.000000000",443.275,396.0,46.75,49.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1438396.8000000005]
["2025-04-17T11:29:38.000000000",443.275,501.0,0.0,0.01,56.19,58.79,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1438396.8000000005]
["2025-04-17T11:29:49.000000000",443.185,456.0,0.07,0.08,12.69,13.02,0.032,-0.949,0.011,1725,6646,0.004,1333,377,2430.7,1438396.8000000005]
["2025-04-17T11:30:12.000000000",443.27,439.0,5.11,5.21,0.9,0.91,0.761,-0.24,0.05,1719,1292,0.05,2505,25110,21120.0,1442108.4000000006]
["2025-04-17T11:30:12.000000000",443.27,493.0,0.0,0.01,48.03,50.1,0.001,-1.0,0.0,1962,101,0.0,4,0,0.0,1442108.4000000006]
["2025-04-17T11:30:24.000000000",443.575,442.0,3.18,3.22,1.61,1.64,0.601,-0.399,0.066,1020,9659,0.066,3013,49621,26617.8,2986121.0000000005]
["2025-04-17T11:30:47.000000000",443.795,400.0,42.89,43.94,0.0,0.01,0.999,-0.001,0.0,851,30,0.0,32137,272,0.0,1459468.4000000006]
["2025-04-17T11:30:58.000000000",443.84,433.0,10.8,11.16,0.16,0.17,0.935,-0.056,0.013,867,148,0.016,1821,8092,4040.7,1509904.3000000005]
["2025-04-17T11:31:10.000000000",444.03,442.0,3.45,3.49,1.43,1.45,0.641,-0.359,0.064,1020,9693,0.064,3013,49903,25811.2,1521520.200000001]
["2025-04-17T11:31:21.000000000",444.195,424.0,20.1,20.37,0.02,0.03,1.0,-0.011,0.0,1171,38,0.003,2377,1298,713.1,1521520.200000001]
["2025-04-17T11:31:21.000000000",444.195,479.0,0.0,0.01,34.66,34.94,0.002,-0.998,0.0,2387,41,0.0,29,0,0.0,1521520.200000001]
["2025-04-17T11:31:44.000000000",444.31,430.0,14.17,14.57,0.06,0.07,1.0,-0.023,0.0,5338,1221,0.008,28859,14815,23087.2,1521610.0]
["2025-04-17T11:31:44.000000000",444.31,480.0,0.0,0.01,35.57,35.89,0.002,-0.998,0.0,24039,1019,0.0,2621,44,0.0,1521610.0]
["2025-04-17T11:31:55.000000000",444.33,471.0,0.0,0.01,26.52,26.91,0.002,-1.0,0.001,4587,363,0.0,736,59,458.7,1466105.0]
["2025-04-17T11:32:07.000000000",444.48,470.0,0.01,0.02,25.39,25.7,0.005,-1.0,0.001,26595,1569,0.0,21926,263,2659.5,1466105.0]
["2025-04-17T11:32:18.000000000",444.345,508.0,0.0,0.01,63.03,64.97,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1482606.9]
["2025-04-17T11:32:30.000000000",444.245,460.0,0.04,0.05,15.64,15.95,0.017,-0.983,0.006,24393,5519,0.006,29557,443,32370.000000000004,1528683.6000000003]
["2025-04-17T11:32:53.000000000",444.335,415.0,29.14,29.48,0.01,0.02,1.0,-0.004,0.0,504,26,0.001,11279,888,1127.9,1524474.5000000002]
["2025-04-17T11:32:53.000000000",444.335,500.0,0.0,0.01,55.48,56.97,0.001,-0.999,0.0,53977,40,0.0,189,3,0.0,1524474.5000000002]
["2025-04-17T11:33:18.000000000",444.475,387.0,56.55,57.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1531760.8000000005]
["2025-04-17T11:33:29.000000000",444.3,407.0,37.14,37.47,0.01,0.02,1.0,-0.003,0.0,46,0,0.001,1419,545,141.9,1529337.2000000002]
["2025-04-17T11:33:41.000000000",444.345,391.0,52.05,54.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1483020.4999999998]
["2025-04-17T11:33:52.000000000",444.465,444.0,2.45,2.48,1.99,2.0,0.528,-0.472,0.071,2262,40734,0.071,2991,54032,37296.3,1483020.4999999998]
["2025-04-17T11:34:03.000000000",444.515,381.0,62.14,64.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1533257.0000000002]
["2025-04-17T11:34:03.000000000",444.515,481.0,0.0,0.01,36.39,36.79,0.002,-0.998,0.0,7100,345,0.0,6,0,0.0,1533257.0000000002]
["2025-04-17T11:34:14.000000000",444.405,501.0,0.0,0.01,55.78,57.63,0.001,-0.999,0.0,7393,1,0.0,0,0,0.0,1537728.7000000004]
["2025-04-17T11:34:37.000000000",444.475,392.0,50.52,53.76,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1482458.7999999998]
["2025-04-17T11:34:37.000000000",444.475,473.0,0.01,0.02,27.23,29.84,0.004,-1.0,0.001,2728,87,0.0,259,0,272.8,1482458.7999999998]
["2025-04-17T11:35:00.000000000",444.245,428.0,15.38,17.31,0.04,0.05,1.0,-0.016,0.0,890,50,0.005,2566,2325,1283.0,1527916.7000000002]
["2025-04-17T11:35:11.000000000",444.125,384.0,58.64,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1476861.4]
["2025-04-17T11:35:22.000000000",444.055,418.0,24.86,27.36,0.01,0.02,0.995,-0.005,0.001,197,25,0.001,3027,531,322.40000000000003,1476861.4]
["2025-04-17T11:35:34.000000000",443.86,420.0,23.73,25.18,0.01,0.02,0.995,-0.005,0.001,1977,98,0.001,19907,4625,2188.4,1473053.8000000005]
["2025-04-17T11:35:45.000000000",443.93,407.0,36.03,38.2,0.01,0.02,0.997,-0.003,0.001,46,0,0.001,1419,547,146.5,1463852.9999999998]
["2025-04-17T11:35:45.000000000",443.93,457.0,0.06,0.07,12.9,13.35,0.026,-0.95,0.009,3511,3284,0.0,1867,185,3159.9,1463852.9999999998]
["2025-04-17T11:36:08.000000000",443.865,411.0,32.07,34.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3297,305,329.7,1510114.6000000003]
["2025-04-17T11:36:08.000000000",443.865,494.0,0.0,0.01,48.39,51.06,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1510114.6000000003]
["2025-04-17T11:36:32.000000000",443.755,449.0,0.44,0.45,5.64,5.76,0.162,-0.838,0.047,5589,24054,0.047,3207,1405,41341.2,1512598.2000000002]
["2025-04-17T11:36:43.000000000",443.79,454.0,0.11,0.12,10.12,10.42,0.047,-0.942,0.016,1083,9155,0.012,1840,230,3940.8,1455493.4999999998]
["2025-04-17T11:36:43.000000000",443.79,486.0,0.0,0.01,41.91,42.68,0.001,-1.0,0.0,2044,107,0.0,1,0,0.0,1455493.4999999998]
["2025-04-17T11:36:54.000000000",444.0,458.0,0.05,0.06,13.64,14.16,0.022,-1.0,0.008,4023,2913,0.0,2111,59,3218.4,1455493.4999999998]
["2025-04-17T11:37:17.000000000",444.325,394.0,48.56,51.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1519895.8000000005]
["2025-04-17T11:37:28.000000000",444.55,449.0,0.56,0.58,4.95,5.07,0.193,-0.807,0.053,5589,24076,0.052,3207,1407,46298.1,1486976.7999999998]
["2025-04-17T11:37:40.000000000",444.705,435.0,9.71,10.05,0.19,0.2,0.927,-0.073,0.021,7999,548,0.021,17621,29832,53802.0,1486976.7999999998]
["2025-04-17T11:37:51.000000000",444.995,386.0,57.19,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1551633.8]
["2025-04-17T11:37:51.000000000",444.995,505.0,0.0,0.01,59.14,60.22,0.001,-0.999,0.0,19565,73,0.0,248,26,0.0,1551633.8]
["2025-04-17T11:38:14.000000000",444.82,423.0,21.66,22.13,0.02,0.03,1.0,-0.008,0.0,968,5,0.002,2494,714,498.80000000000007,1576401.0000000005]
["2025-04-17T11:38:14.000000000",444.82,495.0,0.0,0.01,48.61,51.86,0.001,-0.999,0.0,15186,145,0.0,8,0,0.0,1576401.0000000005]
["2025-04-17T11:38:25.000000000",444.68,464.0,0.02,0.03,19.12,19.52,0.009,-0.991,0.003,3869,1062,0.003,754,21,1386.9,1576401.0000000005]
["2025-04-17T11:38:37.000000000",444.335,485.0,0.0,0.01,40.38,41.35,0.001,-0.999,0.0,14669,64,0.0,975,7,0.0,1548158.2999999998]
["2025-04-17T11:38:48.000000000",444.425,501.0,0.0,0.01,54.84,57.95,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1486711.2999999996]
["2025-04-17T11:39:00.000000000",444.25,475.0,0.0,0.01,30.59,31.08,0.002,-0.998,0.001,33472,1499,0.001,39804,131,7327.600000000001,1539193.2000000002]
["2025-04-17T11:39:22.000000000",444.735,408.0,35.46,37.88,0.01,0.02,0.997,-0.003,0.001,43,1,0.001,1814,133,185.7,1500316.9]
["2025-04-17T11:39:22.000000000",444.735,493.0,0.0,0.01,46.73,49.7,0.001,-1.0,0.0,1962,101,0.0,4,0,0.0,1500316.9]
["2025-04-17T11:39:46.000000000",444.49,402.0,41.37,42.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,402,0.0,1499678.7]
["2025-04-17T11:39:57.000000000",444.585,400.0,43.53,44.66,0.0,0.01,0.999,-0.001,0.0,851,44,0.0,32137,273,0.0,1499678.7]
["2025-04-17T11:40:08.000000000",444.78,406.0,37.12,40.06,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,948,0.0,1496402.8000000005]
["2025-04-17T11:40:20.000000000",444.535,437.0,7.87,7.96,0.34,0.35,0.895,-0.105,0.029,1167,1164,0.029,2312,31316,10089.1,1507568.1]
["2025-04-17T11:40:31.000000000",444.6,396.0,46.96,50.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1548831.6999999995]
["2025-04-17T11:40:31.000000000",444.6,474.0,0.0,0.01,27.86,29.97,0.002,-0.998,0.001,2860,1935,0.001,48,99,290.8,1548831.6999999995]
["2025-04-17T11:40:54.000000000",444.65,386.0,57.05,60.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1497504.0]
["2025-04-17T11:41:06.000000000",444.625,385.0,58.03,61.06,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,0,0.0,1558419.9]
["2025-04-17T11:41:17.000000000",444.695,466.0,0.01,0.02,20.45,21.84,0.006,-1.0,0.002,2435,465,0.0,912,4,487.0,1508325.1999999995]
["2025-04-17T11:41:28.000000000",444.64,443.0,3.11,3.15,1.47,1.49,0.619,-0.381,0.069,9852,28199,0.069,2514,55998,85325.40000000001,1507690.4]
["2025-04-17T11:41:28.000000000",444.64,507.0,0.0,0.01,60.55,64.14,0.001,-1.0,0.0,5062,0,0.0,0,0,0.0,1507690.4]
["2025-04-17T11:41:51.000000000",444.5,433.0,11.53,11.83,0.11,0.12,0.958,-0.041,0.013,867,163,0.013,1821,8301,3494.4,1505958.8]
["2025-04-17T11:42:03.000000000",444.365,414.0,30.13,31.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1722,517,172.2,1544146.1]
["2025-04-17T11:42:14.000000000",444.235,423.0,21.12,22.17,0.02,0.03,0.992,-0.008,0.002,968,5,0.002,2494,714,692.4000000000001,1483226.0]
["2025-04-17T11:42:26.000000000",444.215,451.0,0.25,0.26,6.97,7.1,0.105,-0.893,0.034,3060,17070,0.033,1430,734,15123.000000000002,1483226.0]
["2025-04-17T11:42:37.000000000",444.055,406.0,37.94,39.43,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,948,0.0,1484698.1999999995]
["2025-04-17T11:42:37.000000000",444.055,479.0,0.0,0.01,34.44,35.04,0.002,-1.0,0.0,2387,41,0.0,29,0,0.0,1484698.1999999995]
["2025-04-17T11:43:00.000000000",443.84,442.0,3.26,3.3,1.43,1.44,0.636,-0.364,0.067,1020,10190,0.067,3013,51839,27021.1,1472665.5]
["2025-04-17T11:43:12.000000000",443.905,469.0,0.01,0.02,23.84,25.22,0.005,-1.0,0.002,9466,442,0.0,127,0,1893.2000000000005,1472665.5]
["2025-04-17T11:43:12.000000000",443.905,479.0,0.0,0.01,34.75,35.2,0.002,-1.0,0.0,2387,41,0.0,29,0,0.0,1472665.5]
["2025-04-17T11:43:23.000000000",443.83,472.0,0.01,0.02,27.66,28.82,0.005,-0.995,0.001,9808,327,0.001,268,0,1007.6,1527709.2]
["2025-04-17T11:43:46.000000000",443.94,386.0,56.69,59.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1522419.5]
["2025-04-17T11:43:57.000000000",444.005,463.0,0.02,0.03,18.83,19.91,0.009,-0.991,0.003,4818,1871,0.003,2995,34,2343.9,1522419.5]
["2025-04-17T11:44:09.000000000",443.94,428.0,14.72,16.26,0.04,0.05,0.982,-0.016,0.005,890,50,0.005,2566,2336,1728.0,1471637.0]
["2025-04-17T11:44:09.000000000",443.94,509.0,0.0,0.01,63.34,66.32,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1471637.0]
["2025-04-17T11:44:32.000000000",443.675,389.0,53.59,56.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1468693.7999999998]
["2025-04-17T11:44:43.000000000",443.745,415.0,28.18,29.23,0.01,0.02,0.996,-0.004,0.001,504,26,0.001,11279,889,1178.3,1468693.7999999998]
["2025-04-17T11:44:54.000000000",443.8,379.0,63.37,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1763,0,0.0,1507822.5000000005]
["2025-04-17T11:45:06.000000000",443.8,456.0,0.07,0.08,12.03,12.36,0.03,-0.97,0.011,1725,6818,0.011,1333,379,3363.8,1510480.3000000005]
["2025-04-17T11:45:06.000000000",443.8,499.0,0.0,0.01,53.64,55.59,0.001,-0.999,0.0,2380,0,0.0,0,0,0.0,1510480.3000000005]
["2025-04-17T11:45:17.000000000",443.82,493.0,0.0,0.01,47.34,50.34,0.001,-1.0,0.0,1962,101,0.0,4,1,0.0,1470546.9999999995]
["2025-04-17T11:45:30.000000000",443.815,503.0,0.0,0.01,57.59,59.81,0.001,-1.0,0.0,6661,3,0.0,11,11,0.0,1470546.9999999995]
["2025-04-17T11:45:52.000000000",443.65,400.0,43.16,44.79,0.0,0.01,1.0,-0.001,0.0,851,135,0.0,32137,273,0.0,1516618.1]
["2025-04-17T11:45:52.000000000",443.65,485.0,0.0,0.01,41.07,41.47,0.001,-0.999,0.0,14669,64,0.0,975,7,0.0,1516618.1]
["2025-04-17T11:46:15.000000000",443.42,416.0,27.29,27.67,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,726,263.4,4108036.300000001]
["2025-04-17T11:46:26.000000000",443.41,392.0,50.3,53.23,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1458203.5999999994]
["2025-04-17T11:46:38.000000000",443.335,420.0,23.23,25.15,0.01,0.02,1.0,-0.005,0.0,1977,148,0.002,19907,4835,3981.4,1496290.5]
["2025-04-17T11:46:49.000000000",443.665,429.0,14.43,15.41,0.05,0.06,0.98,-0.02,0.007,533,35,0.007,1947,2484,1736.0,1459723.7000000002]
["2025-04-17T11:47:01.000000000",443.8,410.0,33.51,34.83,0.01,0.02,0.996,-0.004,0.001,3067,82,0.001,81652,1469,8471.9,1469655.9999999995]
["2025-04-17T11:47:13.000000000",443.695,466.0,0.01,0.02,22.12,23.38,0.006,-1.0,0.002,2435,472,0.0,912,4,487.0,1469655.9999999995]
["2025-04-17T11:47:24.000000000",443.79,421.0,22.68,22.96,0.01,0.02,0.995,-0.005,0.002,461,3,0.002,3470,913,786.2,1469902.9]
["2025-04-17T11:47:36.000000000",443.7,467.0,0.01,0.02,23.0,24.07,0.005,-1.0,0.002,2973,826,0.0,222,4,594.6,1467997.7999999998]
["2025-04-17T11:47:47.000000000",443.615,458.0,0.05,0.06,14.12,14.54,0.021,-1.0,0.007,4023,2931,0.0,2111,59,2816.1000000000004,1464967.9999999995]
["2025-04-17T11:47:58.000000000",443.93,457.0,0.06,0.07,13.04,13.43,0.026,-0.952,0.009,3511,3456,0.001,1867,199,3346.5999999999995,1464967.9999999995]
["2025-04-17T11:47:58.000000000",443.93,499.0,0.0,0.01,54.12,56.31,0.001,-1.0,0.0,2380,0,0.0,0,0,0.0,1464967.9999999995]
["2025-04-17T11:48:21.000000000",444.215,448.0,0.67,0.68,4.4,4.49,0.236,-0.764,0.061,1006,35979,0.061,2318,3582,20276.4,1532199.6000000003]
["2025-04-17T11:48:33.000000000",444.275,407.0,36.67,37.59,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,727,0.0,1491170.9999999998]
["2025-04-17T11:48:44.000000000",444.32,438.0,6.72,6.82,0.45,0.46,0.854,-0.145,0.038,1290,2030,0.038,2378,33400,13938.4,1491170.9999999998]
["2025-04-17T11:48:55.000000000",444.305,444.0,2.27,2.3,1.96,1.98,0.527,-0.473,0.075,2262,52015,0.075,2991,59423,39397.5,1490580.6999999995]
["2025-04-17T11:49:07.000000000",443.885,398.0,44.39,46.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,10,0.0,1488318.3999999997]
["2025-04-17T11:49:07.000000000",443.885,493.0,0.0,0.01,48.07,50.59,0.001,-1.0,0.0,1962,151,0.0,4,1,0.0,1488318.3999999997]
["2025-04-17T11:49:30.000000000",443.48,435.0,8.62,9.01,0.25,0.26,0.911,-0.083,0.022,7999,554,0.024,17621,31347,59888.2,1454430.1]
["2025-04-17T11:49:41.000000000",443.445,484.0,0.0,0.01,39.6,41.27,0.001,-0.999,0.0,2358,152,0.0,27,11,0.0,1497752.6999999995]
["2025-04-17T11:49:53.000000000",443.385,472.0,0.01,0.02,27.69,28.76,0.004,-0.995,0.001,9808,327,0.001,268,0,1007.6,1496239.2999999998]
["2025-04-17T11:49:53.000000000",443.385,487.0,0.0,0.01,42.73,43.72,0.001,-0.999,0.0,14183,240,0.0,0,14,0.0,1496239.2999999998]
["2025-04-17T11:50:17.000000000",443.285,379.0,64.14,65.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1763,0,0.0,1500891.0]
["2025-04-17T11:50:29.000000000",443.25,478.0,0.0,0.01,33.92,34.89,0.002,-1.0,0.0,3533,248,0.0,70,0,0.0,1443573.5999999996]
["2025-04-17T11:50:40.000000000",443.41,420.0,23.27,23.56,0.01,0.02,0.995,-0.005,0.002,1977,148,0.002,19907,4839,4376.8,1448499.4999999995]
["2025-04-17T11:50:40.000000000",443.41,501.0,0.0,0.01,56.73,57.95,0.001,-1.0,0.0,7393,1,0.0,0,0,0.0,1448499.4999999995]
["2025-04-17T11:51:03.000000000",443.22,404.0,39.08,39.6,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,3,0.0,1491361.7]
["2025-04-17T11:51:14.000000000",443.455,408.0,35.34,35.68,0.01,0.02,1.0,-0.004,0.0,43,1,0.001,1814,133,181.4,1491361.7]
["2025-04-17T11:51:26.000000000",443.845,394.0,48.87,50.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,1459376.6999999995]
["2025-04-17T11:51:37.000000000",444.105,450.0,0.33,0.34,6.14,6.26,0.13,-0.869,0.041,29544,70157,0.039,30701,10199,240864.3,1477927.7999999996]
["2025-04-17T11:51:48.000000000",444.29,385.0,58.57,59.46,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,0,0.0,1469208.4999999998]
["2025-04-17T11:52:00.000000000",444.365,487.0,0.0,0.01,42.54,42.91,0.001,-1.0,0.0,14183,240,0.0,0,14,0.0,1469208.4999999998]
["2025-04-17T11:52:12.000000000",444.53,442.0,3.7,3.75,1.17,1.19,0.663,-0.337,0.065,1020,10605,0.065,3013,53605,26214.5,1535254.2]
["2025-04-17T11:52:23.000000000",444.625,442.0,3.76,3.81,1.15,1.16,0.666,-0.334,0.065,1020,10623,0.065,3013,53627,26214.5,1486102.6999999993]
["2025-04-17T11:52:35.000000000",444.565,479.0,0.0,0.01,34.25,34.55,0.002,-1.0,0.0,2387,41,0.0,29,0,0.0,1594621.7999999996]
["2025-04-17T11:52:46.000000000",444.28,432.0,12.28,12.65,0.08,0.09,0.95,-0.031,0.004,627,65,0.01,2663,7084,2913.8,1594621.7999999996]
["2025-04-17T11:52:58.000000000",443.965,385.0,58.03,60.72,0.0,0.01,0.999,-0.001,0.0,85,66,0.0,33430,0,0.0,1482276.9999999998]
["2025-04-17T11:53:09.000000000",443.805,435.0,8.94,9.19,0.23,0.24,0.914,-0.081,0.021,7999,572,0.023,17621,31766,57326.2,1452395.4999999995]
["2025-04-17T11:53:20.000000000",443.33,422.0,21.19,21.72,0.01,0.02,1.0,-0.005,0.0,734,4,0.002,2234,991,446.8,1497756.3999999997]
["2025-04-17T11:53:32.000000000",443.475,425.0,18.3,18.63,0.03,0.04,1.0,-0.009,0.0,14657,17,0.003,23198,2270,6959.400000000001,1497756.3999999997]
["2025-04-17T11:53:44.000000000",443.38,459.0,0.04,0.05,15.5,15.79,0.017,-1.0,0.006,2857,1760,0.0,2405,34,1714.2,1462316.4999999995]
["2025-04-17T11:53:55.000000000",443.435,414.0,29.28,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1722,517,172.2,1451228.4]
["2025-04-17T11:54:06.000000000",443.34,482.0,0.0,0.01,37.96,40.01,0.001,-1.0,0.0,6455,346,0.0,14,0,0.0,1459842.0]
["2025-04-17T11:54:18.000000000",443.38,451.0,0.2,0.21,7.62,7.91,0.084,-0.912,0.029,3060,17578,0.026,1430,749,12592.000000000002,1459842.0]
["2025-04-17T11:54:30.000000000",443.46,472.0,0.01,0.02,27.99,29.59,0.004,-1.0,0.001,9808,327,0.0,268,0,980.8,1457327.0999999996]
["2025-04-17T11:54:41.000000000",443.35,492.0,0.0,0.01,46.64,49.52,0.001,-0.999,0.0,3475,58,0.0,3,0,0.0,1504612.6]
["2025-04-17T11:54:53.000000000",443.22,462.0,0.02,0.03,18.51,19.06,0.009,-0.99,0.003,5584,1477,0.003,5406,28,3297.0,1496538.6999999995]
["2025-04-17T11:55:04.000000000",443.28,399.0,43.62,46.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1496538.6999999995]
["2025-04-17T11:55:16.000000000",443.31,452.0,0.15,0.16,8.68,9.02,0.064,-0.931,0.022,3860,22031,0.019,1759,612,11834.1,1456643.3999999997]
["2025-04-17T11:55:27.000000000",443.52,436.0,7.8,7.93,0.33,0.34,0.883,-0.117,0.032,723,260,0.032,2441,15608,10124.8,1449686.4999999998]
["2025-04-17T11:55:38.000000000",443.76,391.0,50.87,54.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1468091.2]
["2025-04-17T11:55:38.000000000",443.76,508.0,0.0,0.01,62.78,66.04,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1468091.2]
["2025-04-17T11:56:01.000000000",444.055,429.0,14.88,15.29,0.05,0.06,0.98,-0.02,0.006,533,35,0.006,1947,2489,1488.0,1482711.2999999996]
["2025-04-17T11:56:13.000000000",444.035,500.0,0.0,0.01,55.19,57.22,0.001,-1.0,0.0,53977,42,0.0,189,3,0.0,1481246.3999999997]
["2025-04-17T11:56:25.000000000",444.075,466.0,0.01,0.02,20.91,22.86,0.006,-1.0,0.002,2435,472,0.0,912,4,487.0,1481829.2999999996]
["2025-04-17T11:56:25.000000000",444.075,503.0,0.0,0.01,57.59,60.2,0.001,-1.0,0.0,6661,3,0.0,11,11,0.0,1481829.2999999996]
["2025-04-17T11:56:36.000000000",443.975,502.0,0.0,0.01,57.41,59.77,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1460975.7999999996]
["2025-04-17T11:56:59.000000000",443.785,457.0,0.05,0.06,13.11,13.42,0.023,-1.0,0.008,3511,3467,0.0,1867,199,2808.8,1467010.6999999995]
["2025-04-17T11:57:10.000000000",443.855,429.0,14.69,15.68,0.05,0.06,0.98,-0.02,0.007,533,35,0.007,1947,2489,1736.0,1459245.4999999998]
["2025-04-17T11:57:22.000000000",443.875,494.0,0.0,0.01,48.69,51.84,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1525666.1]
["2025-04-17T11:57:33.000000000",443.605,419.0,24.27,25.56,0.01,0.02,1.0,-0.005,0.0,405,0,0.001,2723,474,272.3,1525666.1]
["2025-04-17T11:57:44.000000000",443.465,401.0,42.3,43.59,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1266,1237,0.0,1507109.4]
["2025-04-17T11:57:56.000000000",443.455,409.0,34.31,35.47,0.01,0.02,0.996,-0.004,0.001,71,0,0.001,1786,300,185.7,1455794.4]
["2025-04-17T11:58:07.000000000",443.245,442.0,2.86,2.87,1.61,1.62,0.6,-0.4,0.071,1020,10788,0.071,3013,54474,28634.3,1458746.0]
["2025-04-17T11:58:19.000000000",443.405,399.0,43.32,45.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1458746.0]
["2025-04-17T11:58:30.000000000",443.41,479.0,0.0,0.01,35.42,35.72,0.002,-0.998,0.0,2387,41,0.0,29,51,0.0,1500821.1]
["2025-04-17T11:58:42.000000000",443.36,434.0,9.44,9.72,0.19,0.2,0.931,-0.069,0.021,641,236,0.021,2106,13080,5768.700000000001,1452594.8]
["2025-04-17T11:58:53.000000000",443.275,456.0,0.06,0.07,12.56,12.94,0.027,-0.973,0.009,1725,6844,0.009,1333,380,2752.2,1499358.4999999998]
["2025-04-17T11:59:05.000000000",443.315,471.0,0.0,0.01,27.53,27.91,0.002,-0.998,0.001,4587,403,0.001,736,59,532.3,1499358.4999999998]
["2025-04-17T11:59:16.000000000",443.295,446.0,0.96,0.98,3.63,3.7,0.301,-0.699,0.068,2955,46042,0.068,3707,26187,45301.600000000006,1451117.1]
["2025-04-17T11:59:16.000000000",443.295,508.0,0.0,0.01,63.39,66.15,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1451117.1]
["2025-04-17T11:59:39.000000000",443.315,450.0,0.25,0.26,6.87,7.0,0.102,-0.895,0.034,29544,72108,0.032,30701,10330,198692.8,1441580.9]
["2025-04-17T11:59:51.000000000",443.24,415.0,28.1,29.13,0.01,0.02,0.996,-0.004,0.001,504,26,0.001,11279,903,1178.3,1441580.9]
["2025-04-17T12:00:03.000000000",444.055,441.0,3.71,4.45,0.96,1.0,0.658,-0.342,0.066,2988,4128,0.066,3751,28196,44477.4,1495484.6999999995]
["2025-04-17T12:00:17.000000000",443.845,452.0,0.17,0.18,7.5,9.0,0.076,-0.919,0.026,3860,22339,0.023,1759,612,14081.7,1489736.7999999998]
["2025-04-17T12:00:29.000000000",443.81,407.0,35.67,38.72,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1419,727,0.0,1534529.2]
["2025-04-17T12:00:40.000000000",443.72,497.0,0.0,0.01,51.35,54.79,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1523515.6]
["2025-04-17T12:00:51.000000000",443.665,444.0,1.95,1.98,2.28,2.32,0.487,-0.513,0.075,2262,56619,0.075,2991,62038,39397.5,1523515.6]
["2025-04-17T12:01:03.000000000",443.485,487.0,0.0,0.01,42.35,43.71,0.001,-0.999,0.0,14183,240,0.0,0,14,0.0,1509198.7000000004]
["2025-04-17T12:01:15.000000000",443.435,485.0,0.0,0.01,40.46,41.71,0.001,-1.0,0.0,14669,64,0.0,975,7,0.0,1459213.6]
["2025-04-17T12:01:26.000000000",443.765,477.0,0.0,0.01,32.46,33.41,0.002,-0.998,0.0,12760,358,0.0,26,1,0.0,1517743.2000000002]
["2025-04-17T12:01:38.000000000",443.455,392.0,50.43,53.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1518026.0]
["2025-04-17T12:01:50.000000000",443.58,473.0,0.0,0.01,28.44,29.75,0.002,-0.998,0.001,2728,94,0.001,259,5,298.7,1518026.0]
["2025-04-17T12:02:01.000000000",443.635,403.0,40.34,40.9,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,933,608,0.0,1518328.4]
["2025-04-17T12:02:13.000000000",443.595,384.0,58.1,61.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1475121.5999999996]
["2025-04-17T12:02:24.000000000",443.615,393.0,49.14,51.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1463117.1]
["2025-04-17T12:02:35.000000000",443.495,421.0,22.33,22.62,0.02,0.03,0.992,-0.008,0.002,461,3,0.002,3470,926,786.2,1463117.1]
["2025-04-17T12:02:47.000000000",443.365,397.0,45.21,48.29,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,823,0,0.0,1462392.5]
["2025-04-17T12:02:58.000000000",443.475,458.0,0.05,0.06,14.46,14.71,0.021,-1.0,0.007,4023,2963,0.0,2111,90,2816.1000000000004,1468245.6]
["2025-04-17T12:03:09.000000000",443.28,387.0,55.25,57.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2023,0,0.0,1443059.6]
["2025-04-17T12:03:21.000000000",443.33,495.0,0.0,0.01,49.89,52.71,0.001,-1.0,0.0,15186,213,0.0,8,0,0.0,1443059.6]
["2025-04-17T12:03:33.000000000",443.47,450.0,0.27,0.28,6.72,6.88,0.105,-0.891,0.035,29544,73203,0.033,30701,10388,204717.3,1458752.1]
["2025-04-17T12:03:44.000000000",443.405,444.0,1.81,1.83,2.39,2.42,0.46,-0.54,0.075,2262,57351,0.075,2991,62439,39397.5,1464306.7]
["2025-04-17T12:03:55.000000000",443.305,487.0,0.0,0.01,42.87,43.82,0.001,-1.0,0.0,14183,240,0.0,0,14,0.0,1460994.1000000003]
["2025-04-17T12:04:07.000000000",443.415,434.0,9.46,9.75,0.19,0.2,0.929,-0.071,0.021,641,286,0.021,2106,13286,5768.700000000001,1460994.1000000003]
["2025-04-17T12:04:18.000000000",443.355,394.0,47.94,50.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1516223.7]
["2025-04-17T12:04:29.000000000",443.015,423.0,19.94,20.19,0.02,0.03,0.991,-0.009,0.003,968,5,0.003,2494,720,1038.6,1458500.6]
["2025-04-17T12:04:41.000000000",442.925,434.0,9.01,9.32,0.23,0.24,0.92,-0.08,0.023,641,287,0.023,2106,13286,6318.1,1444613.4999999998]
["2025-04-17T12:04:52.000000000",442.92,413.0,29.82,30.34,0.01,0.02,0.996,-0.004,0.001,188,5,0.001,2867,204,305.5,1444613.4999999998]
["2025-04-17T12:05:04.000000000",442.84,471.0,0.0,0.01,26.73,28.36,0.002,-1.0,0.001,4587,417,0.0,736,59,458.7,1430029.2999999998]
["2025-04-17T12:05:15.000000000",442.77,426.0,16.69,16.97,0.03,0.04,0.987,-0.013,0.004,488,6,0.004,1925,1331,965.2,1440951.5999999996]
["2025-04-17T12:05:26.000000000",444.725,472.0,0.0,0.01,26.5,29.5,0.002,-1.0,0.001,9808,354,0.0,268,0,980.8,1517227.2999999996]
["2025-04-17T12:05:37.000000000",444.33,465.0,0.01,0.02,20.45,20.95,0.006,-1.0,0.002,28422,2455,0.0,22563,198,5684.400000000001,1517227.2999999996]
["2025-04-17T12:05:49.000000000",444.73,462.0,0.03,0.04,17.19,17.58,0.013,-0.987,0.004,5584,1561,0.004,5406,28,4396.0,1533057.3]
["2025-04-17T12:06:00.000000000",444.205,502.0,0.0,0.01,55.82,59.52,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1501918.6]
["2025-04-17T12:06:11.000000000",444.365,466.0,0.01,0.03,21.41,21.85,0.007,-1.0,0.002,2435,473,0.0,912,4,487.0,1475192.5999999996]
["2025-04-17T12:06:23.000000000",444.73,409.0,34.18,36.57,0.01,0.02,1.0,-0.004,0.0,71,0,0.001,1786,300,178.6,1475192.5999999996]
["2025-04-17T12:06:34.000000000",444.57,494.0,0.0,0.01,47.66,51.34,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1549835.8000000005]
["2025-04-17T12:06:46.000000000",444.34,509.0,0.0,0.01,63.19,66.28,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1481866.7]
["2025-04-17T12:06:57.000000000",444.005,401.0,42.74,43.58,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1266,1237,0.0,1526669.0000000002]
["2025-04-17T12:07:20.000000000",444.645,383.0,59.71,62.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1481689.7]
["2025-04-17T12:07:20.000000000",444.645,438.0,7.04,7.18,0.46,0.48,0.838,-0.16,0.039,1290,2093,0.039,2378,36911,14305.200000000004,1481689.7]
["2025-04-17T12:07:31.000000000",444.685,503.0,0.0,0.01,56.84,60.13,0.001,-1.0,0.0,6661,5,0.0,11,11,0.0,1497203.9]
["2025-04-17T12:07:43.000000000",444.805,479.0,0.0,0.01,34.0,34.62,0.002,-0.998,0.0,2387,50,0.0,29,51,0.0,1553900.8000000005]
["2025-04-17T12:07:54.000000000",444.65,493.0,0.0,0.01,46.41,50.16,0.001,-0.999,0.0,1962,151,0.0,4,1,0.0,1553900.8000000005]
["2025-04-17T12:08:17.000000000",444.865,386.0,56.87,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1559948.5000000002]
["2025-04-17T12:08:17.000000000",444.865,467.0,0.01,0.02,22.0,22.4,0.006,-0.994,0.002,2973,848,0.002,222,4,639.0,1559948.5000000002]
["2025-04-17T12:08:28.000000000",444.85,419.0,24.47,27.12,0.01,0.02,1.0,-0.005,0.0,405,0,0.001,2723,475,272.3,1541344.8000000005]
["2025-04-17T12:08:40.000000000",445.055,509.0,0.0,0.01,63.16,65.65,0.001,-0.999,0.0,1544,0,0.0,12,0,0.0,1541344.8000000005]
["2025-04-17T12:08:51.000000000",445.245,410.0,34.9,36.0,0.01,0.02,1.0,-0.004,0.0,3067,82,0.001,81652,1568,8165.2,1504707.2000000002]
["2025-04-17T12:09:04.000000000",445.07,416.0,27.99,29.28,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,727,263.4,1563151.700000001]
["2025-04-17T12:09:16.000000000",445.28,414.0,30.89,32.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1722,519,172.2,1532844.6999999995]
["2025-04-17T12:09:27.000000000",445.195,453.0,0.2,0.21,7.84,8.13,0.084,-0.911,0.028,4594,18338,0.025,2982,838,20318.2,1512938.3999999994]
["2025-04-17T12:09:39.000000000",444.96,404.0,40.84,41.3,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,13,0.0,1512938.3999999994]
["2025-04-17T12:09:50.000000000",445.005,489.0,0.0,0.01,43.2,44.17,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1566328.7000000004]
["2025-04-17T12:10:03.000000000",444.985,444.0,2.69,2.71,1.7,1.73,0.579,-0.421,0.072,2262,62022,0.072,2991,64292,37821.6,1503501.9999999998]
["2025-04-17T12:10:14.000000000",444.575,460.0,0.04,0.05,15.3,15.59,0.018,-1.0,0.006,24393,6685,0.0,29557,3137,14635.8,1498560.4999999998]
["2025-04-17T12:10:26.000000000",444.575,481.0,0.0,0.01,36.14,37.48,0.002,-1.0,0.0,7100,345,0.0,6,0,0.0,1498560.4999999998]
["2025-04-17T12:10:37.000000000",444.645,450.0,0.42,0.43,5.72,5.86,0.152,-0.848,0.045,29544,78765,0.045,30701,10608,271102.49999999994,2022641.6000000008]
["2025-04-17T12:11:00.000000000",444.385,388.0,54.91,57.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1535893.3000000005]
["2025-04-17T12:11:00.000000000",444.385,440.0,5.08,5.22,0.75,0.77,0.779,-0.221,0.05,15469,4619,0.05,25636,91946,205525.0,1535893.3000000005]
["2025-04-17T12:11:12.000000000",444.48,429.0,15.39,15.68,0.04,0.05,1.0,-0.017,0.0,533,35,0.006,1947,2508,1168.2,1535893.3000000005]
["2025-04-17T12:11:34.000000000",444.625,380.0,62.78,66.29,0.0,0.01,1.0,-0.001,0.0,148,5,0.0,14846,3,0.0,1546858.5000000005]
["2025-04-17T12:11:34.000000000",444.625,497.0,0.0,0.01,50.69,54.24,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1546858.5000000005]
["2025-04-17T12:11:46.000000000",444.555,421.0,23.41,23.75,0.01,0.02,0.995,-0.005,0.001,461,3,0.001,3470,926,393.1,1511089.7999999996]
["2025-04-17T12:11:58.000000000",444.45,487.0,0.0,0.01,42.2,42.67,0.001,-1.0,0.0,14183,240,0.0,0,15,0.0,1508800.0999999996]
["2025-04-17T12:12:09.000000000",444.07,458.0,0.05,0.06,13.85,14.23,0.025,-0.975,0.009,4023,3024,0.009,2111,95,5520.6,1547085.2000000004]
["2025-04-17T12:12:20.000000000",443.805,476.0,0.0,0.01,30.87,33.15,0.002,-0.998,0.001,3196,217,0.001,170,114,336.6,1532452.0]
["2025-04-17T12:12:32.000000000",443.36,494.0,0.0,0.01,48.87,51.73,0.001,-0.999,0.0,2389,31,0.0,0,0,0.0,1512248.1000000003]
["2025-04-17T12:12:43.000000000",443.39,480.0,0.0,0.01,36.11,36.78,0.001,-0.998,0.0,24039,1029,0.0,2621,71,0.0,1508413.0999999996]
["2025-04-17T12:13:06.000000000",443.18,401.0,42.12,42.52,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1266,1237,0.0,1514335.3]
["2025-04-17T12:13:06.000000000",443.18,486.0,0.0,0.01,42.48,42.87,0.001,-0.999,0.0,2044,116,0.0,1,0,0.0,1514335.3]
["2025-04-17T12:13:29.000000000",443.06,407.0,35.8,36.26,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1419,727,0.0,1491355.7999999998]
["2025-04-17T12:13:40.000000000",443.29,393.0,48.53,51.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1980,0,0.0,1491355.7999999998]
["2025-04-17T12:13:52.000000000",444.035,398.0,44.2,47.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,10,0.0,1462939.7999999996]
["2025-04-17T12:13:52.000000000",444.035,431.0,13.05,13.35,0.07,0.08,0.968,-0.032,0.01,633,45,0.01,2450,3977,3083.0,1462939.7999999996]
["2025-04-17T12:14:15.000000000",444.08,388.0,54.22,58.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1536056.9]
["2025-04-17T12:14:15.000000000",444.08,472.0,0.0,0.01,25.89,29.79,0.002,-0.998,0.001,9808,354,0.001,268,0,1007.6,1536056.9]
["2025-04-17T12:14:26.000000000",444.2,508.0,0.0,0.01,62.62,65.63,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1536056.9]
["2025-04-17T12:14:37.000000000",444.465,509.0,0.0,0.01,63.71,66.61,0.001,-1.0,0.0,1544,0,0.0,12,0,0.0,1486481.6]
["2025-04-17T12:14:48.000000000",444.545,460.0,0.04,0.05,15.4,15.66,0.017,-1.0,0.006,24393,6702,0.0,29557,3148,14635.8,2153139.2]
["2025-04-17T12:15:00.000000000",444.525,434.0,10.54,10.84,0.13,0.14,0.941,-0.05,0.011,641,339,0.016,2106,13538,4074.7,1547708.0000000002]
["2025-04-17T12:15:11.000000000",444.55,501.0,0.0,0.01,54.7,58.52,0.001,-0.999,0.0,7393,1,0.0,0,0,0.0,1547708.0000000002]
["2025-04-17T12:15:23.000000000",444.155,424.0,20.0,20.31,0.02,0.03,1.0,-0.009,0.0,1171,42,0.003,2377,1354,713.1,1542554.4]
["2025-04-17T12:15:46.000000000",444.39,408.0,36.19,37.59,0.01,0.02,0.997,-0.003,0.001,43,1,0.001,1814,283,185.7,3182542.4000000004]
["2025-04-17T12:15:46.000000000",444.39,428.0,16.29,16.62,0.03,0.04,0.987,-0.013,0.004,890,71,0.004,2566,2433,1382.4,3182542.4000000004]
["2025-04-17T12:15:57.000000000",444.62,445.0,1.92,1.95,2.31,2.35,0.462,-0.538,0.074,11738,89865,0.074,33701,65892,336248.6,3182542.4000000004]
["2025-04-17T12:16:20.000000000",445.03,401.0,43.67,44.17,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,1266,1237,0.0,1560779.0000000002]
["2025-04-17T12:16:20.000000000",445.03,472.0,0.0,0.01,26.36,27.3,0.002,-0.998,0.001,9808,354,0.001,268,0,1007.6,1560779.0000000002]
["2025-04-17T12:16:31.000000000",445.045,438.0,7.33,7.51,0.36,0.38,0.881,-0.119,0.033,1290,2131,0.032,2378,38611,11866.6,1527924.2]
["2025-04-17T12:16:42.000000000",445.035,476.0,0.0,0.01,30.79,31.96,0.002,-1.0,0.001,3196,217,0.0,170,114,319.6,1527924.2]
["2025-04-17T12:16:54.000000000",445.135,475.0,0.0,0.01,29.68,30.04,0.002,-0.998,0.001,33472,1527,0.001,39804,134,7327.600000000001,1561981.0000000002]
["2025-04-17T12:17:05.000000000",445.26,466.0,0.01,0.02,20.6,20.92,0.006,-1.0,0.002,2435,490,0.0,912,4,487.0,1528394.6]
["2025-04-17T12:17:28.000000000",444.985,381.0,62.07,65.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1568848.8]
["2025-04-17T12:17:28.000000000",444.985,455.0,0.13,0.14,9.99,10.36,0.057,-0.943,0.019,24362,20867,0.019,25789,1291,95286.9,1568848.8]
["2025-04-17T12:17:39.000000000",445.065,423.0,21.94,22.31,0.02,0.03,0.992,-0.008,0.002,968,5,0.002,2494,737,692.4000000000001,1535959.1]
["2025-04-17T12:17:51.000000000",444.86,503.0,0.0,0.01,56.25,59.95,0.001,-0.999,0.0,6661,5,0.0,11,11,0.0,1564775.7000000004]
["2025-04-17T12:18:14.000000000",444.91,382.0,61.01,64.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1522885.6]
["2025-04-17T12:18:25.000000000",444.865,414.0,30.69,30.99,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1722,520,172.2,1566703.200000001]
["2025-04-17T12:18:25.000000000",444.865,502.0,0.0,0.01,55.25,58.91,0.001,-0.999,0.0,4001,1,0.0,0,0,0.0,1566703.200000001]
["2025-04-17T12:18:37.000000000",444.85,451.0,0.33,0.34,6.42,6.57,0.127,-0.871,0.039,3060,19942,0.038,1430,757,17368.0,1510414.8]
["2025-04-17T12:18:48.000000000",444.69,492.0,0.0,0.01,45.41,48.8,0.001,-0.999,0.0,3475,58,0.0,3,0,0.0,1556682.6000000003]
["2025-04-17T12:18:59.000000000",445.07,489.0,0.0,0.01,43.51,44.22,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1556682.6000000003]
["2025-04-17T12:19:11.000000000",445.635,497.0,0.0,0.01,50.28,53.46,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1527701.2000000002]
["2025-04-17T12:19:34.000000000",445.895,396.0,48.05,50.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1598337.1000000006]
["2025-04-17T12:19:34.000000000",445.895,481.0,0.0,0.01,34.84,35.54,0.002,-0.998,0.0,7100,345,0.0,6,0,0.0,1598337.1000000006]
["2025-04-17T12:19:57.000000000",445.715,424.0,21.56,21.93,0.02,0.03,1.0,-0.008,0.0,1171,42,0.002,2377,1354,475.4,1589670.200000001]
["2025-04-17T12:20:09.000000000",445.57,388.0,56.28,59.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1582512.9000000004]
["2025-04-17T12:20:20.000000000",445.61,414.0,31.49,32.66,0.01,0.02,1.0,-0.004,0.0,0,10,0.001,1722,520,172.2,1585436.6000000003]
["2025-04-17T12:20:32.000000000",445.555,425.0,20.43,20.71,0.02,0.03,1.0,-0.009,0.0,14657,22,0.003,23198,2444,6959.400000000001,1585436.6000000003]
["2025-04-17T12:20:43.000000000",445.47,404.0,41.32,42.68,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,13,0.0,1588483.0000000002]
["2025-04-17T12:20:43.000000000",445.47,466.0,0.01,0.02,20.38,20.7,0.006,-0.994,0.002,2435,490,0.002,912,4,669.4,1588483.0000000002]
["2025-04-17T12:21:06.000000000",445.385,417.0,27.8,28.55,0.01,0.02,1.0,-0.004,0.0,914,0,0.001,4863,425,486.30000000000007,1586575.1]
["2025-04-17T12:21:06.000000000",445.385,460.0,0.05,0.06,14.5,14.87,0.021,-0.979,0.007,24393,6889,0.007,29557,3177,37765.0,1586575.1]
["2025-04-17T12:21:17.000000000",445.68,454.0,0.19,0.2,8.28,8.6,0.076,-0.924,0.025,1083,10122,0.025,1840,284,7307.5,1585677.8000000005]
["2025-04-17T12:21:29.000000000",445.9,450.0,0.63,0.65,4.7,4.82,0.205,-0.795,0.055,29544,83764,0.055,30701,10914,331347.50000000006,1585677.8000000005]
["2025-04-17T12:21:40.000000000",445.825,495.0,0.0,0.01,47.73,51.0,0.001,-0.999,0.0,15186,233,0.0,8,0,0.0,1602976.6000000006]
["2025-04-17T12:21:52.000000000",445.835,440.0,6.25,6.39,0.5,0.51,0.839,-0.161,0.042,15469,4989,0.042,25636,96675,172641.0,1562857.0999999996]
["2025-04-17T12:22:15.000000000",445.6,402.0,42.68,43.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1635,422,0.0,1550202.6999999995]
["2025-04-17T12:22:15.000000000",445.6,444.0,3.01,3.08,1.43,1.46,0.638,-0.362,0.069,2262,64966,0.069,2991,69348,36245.7,1550202.6999999995]
["2025-04-17T12:22:27.000000000",445.795,439.0,7.08,7.23,0.36,0.38,0.867,-0.131,0.035,1719,1503,0.036,2505,31349,15034.5,1594505.0000000005]
["2025-04-17T12:22:50.000000000",445.595,394.0,50.03,53.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,4122342.3]
["2025-04-17T12:22:50.000000000",445.595,487.0,0.0,0.01,40.52,41.61,0.001,-1.0,0.0,14183,240,0.0,0,68,0.0,4122342.3]
["2025-04-17T12:23:13.000000000",445.475,431.0,14.43,14.76,0.05,0.06,0.979,-0.021,0.007,633,45,0.007,2450,4032,2158.1000000000004,1540963.2999999996]
["2025-04-17T12:23:13.000000000",445.475,491.0,0.0,0.01,43.59,47.06,0.001,-1.0,0.0,2048,23,0.0,0,0,0.0,1540963.2999999996]
["2025-04-17T12:23:25.000000000",445.445,468.0,0.01,0.02,21.41,22.74,0.005,-1.0,0.002,2972,498,0.0,1223,18,594.4,1538254.7999999998]
["2025-04-17T12:23:36.000000000",445.44,481.0,0.0,0.01,34.89,35.85,0.002,-1.0,0.0,7100,345,0.0,6,0,0.0,1539371.2]
["2025-04-17T12:23:48.000000000",445.5,505.0,0.0,0.01,58.03,59.81,0.001,-1.0,0.0,19565,73,0.0,248,26,0.0,1539371.2]
["2025-04-17T12:24:02.000000000",445.605,471.0,0.0,0.01,25.23,25.63,0.002,-0.998,0.001,4587,497,0.001,736,59,532.3,1596824.8]
["2025-04-17T12:24:25.000000000",445.355,416.0,29.17,29.56,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,779,263.4,2105979.5]
["2025-04-17T12:24:25.000000000",445.355,497.0,0.0,0.01,49.67,53.5,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,2105979.5]
["2025-04-17T12:24:51.000000000",445.45,398.0,45.62,49.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,10,0.0,1557698.3999999997]
["2025-04-17T12:25:03.000000000",445.515,408.0,37.31,37.67,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,320,0.0,1557698.3999999997]
["2025-04-17T12:25:15.000000000",445.725,388.0,56.05,59.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1593914.8]
["2025-04-17T12:25:15.000000000",445.725,445.0,2.45,2.48,1.74,1.76,0.544,-0.456,0.075,11738,95527,0.075,33701,69695,340792.5,1593914.8]
["2025-04-17T12:25:26.000000000",445.585,508.0,0.0,0.01,61.19,64.06,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1600936.4]
["2025-04-17T12:25:39.000000000",445.53,482.0,0.0,0.01,36.12,36.72,0.001,-0.998,0.0,6455,346,0.0,14,0,0.0,1591467.6000000003]
["2025-04-17T12:26:02.000000000",445.725,437.0,8.72,9.09,0.2,0.22,0.92,-0.08,0.024,1167,1210,0.024,2312,44207,8349.6,1555669.9]
["2025-04-17T12:26:13.000000000",445.405,435.0,10.44,10.8,0.13,0.14,0.954,-0.046,0.015,7999,684,0.015,17621,35521,38430.0,1561394.8]
["2025-04-17T12:26:13.000000000",445.405,474.0,0.0,0.01,26.7,29.57,0.002,-1.0,0.001,2860,1943,0.0,48,99,286.0,1561394.8]
["2025-04-17T12:26:36.000000000",445.48,439.0,6.8,6.94,0.39,0.4,0.869,-0.131,0.036,1719,1503,0.036,2505,31523,15206.4,1548311.1]
["2025-04-17T12:26:49.000000000",445.82,381.0,63.07,65.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1548311.1]
["2025-04-17T12:27:01.000000000",445.775,429.0,16.68,16.98,0.03,0.04,0.987,-0.013,0.004,533,39,0.004,1947,2529,992.0,1565918.6999999995]
["2025-04-17T12:27:13.000000000",445.735,418.0,27.16,28.34,0.01,0.02,1.0,-0.004,0.0,197,25,0.001,3027,542,302.7,1608129.3000000005]
["2025-04-17T12:27:24.000000000",445.805,419.0,26.64,27.09,0.01,0.02,0.996,-0.004,0.001,405,3,0.001,2723,475,312.8,1563911.8999999997]
["2025-04-17T12:27:24.000000000",445.805,459.0,0.06,0.07,13.11,13.39,0.026,-0.954,0.009,2857,1880,0.001,2405,185,2811.8,1563911.8999999997]
["2025-04-17T12:27:46.000000000",445.955,410.0,35.74,36.11,0.01,0.02,0.996,-0.004,0.001,3067,82,0.001,81652,1794,8471.9,1569232.7999999998]
["2025-04-17T12:27:46.000000000",445.955,475.0,0.0,0.01,28.9,29.25,0.002,-1.0,0.001,33472,1527,0.0,39804,135,3347.2000000000003,1569232.7999999998]
["2025-04-17T12:27:58.000000000",445.68,447.0,1.43,1.45,2.75,2.78,0.408,-0.592,0.076,3306,56589,0.076,2785,12406,46291.6,1601938.4]
["2025-04-17T12:28:13.000000000",445.83,465.0,0.01,0.02,19.08,19.4,0.006,-1.0,0.002,28422,2500,0.0,22563,203,5684.400000000001,1559928.7000000002]
["2025-04-17T12:28:25.000000000",445.83,488.0,0.0,0.01,42.01,42.33,0.001,-1.0,0.0,5321,241,0.0,162,0,0.0,1564978.5]
["2025-04-17T12:28:37.000000000",445.825,455.0,0.13,0.14,9.14,9.41,0.056,-0.944,0.02,24362,21085,0.02,25789,1298,100302.0,1609894.3000000005]
["2025-04-17T12:29:00.000000000",445.94,395.0,49.25,51.75,0.0,0.01,1.0,-0.001,0.0,133,3,0.0,8590,95,0.0,1613998.0000000002]
["2025-04-17T12:29:00.000000000",445.94,459.0,0.06,0.07,12.93,13.25,0.026,-0.974,0.009,2857,1980,0.009,2405,185,4735.799999999999,1613998.0000000002]
["2025-04-17T12:29:23.000000000",446.175,433.0,13.06,13.34,0.06,0.07,0.975,-0.025,0.009,867,193,0.009,1821,8872,2419.2,1569728.2000000002]
["2025-04-17T12:29:34.000000000",445.98,387.0,57.5,59.84,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1569728.2000000002]
["2025-04-17T12:29:34.000000000",445.98,502.0,0.0,0.01,55.03,57.41,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1569728.2000000002]
["2025-04-17T12:29:59.000000000",445.805,424.0,21.67,22.01,0.01,0.02,0.995,-0.005,0.002,1171,42,0.002,2377,1369,709.6,1560611.4999999998]
["2025-04-17T12:29:59.000000000",445.805,506.0,0.0,0.01,59.0,61.25,0.001,-1.0,0.0,3007,0,0.0,0,0,0.0,1560611.4999999998]
["2025-04-17T12:30:13.000000000",445.855,461.0,0.04,0.05,15.21,15.61,0.018,-0.982,0.006,3557,1474,0.006,2230,36,3472.2000000000003,1608871.4]
["2025-04-17T12:30:24.000000000",445.54,496.0,0.0,0.01,49.04,50.83,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1550577.9]
["2025-04-17T12:30:36.000000000",445.55,502.0,0.0,0.01,54.89,57.31,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1550577.9]
["2025-04-17T12:30:47.000000000",445.505,453.0,0.21,0.22,7.53,7.89,0.086,-0.909,0.029,4594,19788,0.026,2982,840,21075.8,1539042.1]
["2025-04-17T12:31:10.000000000",445.4,423.0,22.22,22.61,0.01,0.02,1.0,-0.005,0.0,968,5,0.002,2494,779,498.80000000000007,1589699.9]
["2025-04-17T12:31:10.000000000",445.4,490.0,0.0,0.01,43.84,44.78,0.001,-0.999,0.0,64996,164,0.0,630,0,0.0,1589699.9]
["2025-04-17T12:31:36.000000000",445.365,413.0,32.19,33.0,0.01,0.02,0.996,-0.004,0.001,188,5,0.001,2867,205,305.5,1541149.7999999998]
["2025-04-17T12:31:47.000000000",445.53,401.0,44.32,44.71,0.0,0.01,1.0,-0.001,0.0,0,61,0.0,1266,1237,0.0,1591285.6000000003]
["2025-04-17T12:31:59.000000000",445.72,403.0,42.16,42.88,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,933,618,0.0,1553308.8000000005]
["2025-04-17T12:32:10.000000000",445.45,438.0,7.67,7.8,0.28,0.29,0.902,-0.098,0.029,1290,2134,0.029,2378,40210,10637.2,1552345.8000000005]
["2025-04-17T12:32:22.000000000",445.545,393.0,50.91,54.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1552345.8000000005]
["2025-04-17T12:32:22.000000000",445.545,475.0,0.0,0.01,29.31,29.6,0.002,-1.0,0.001,33472,1527,0.0,39804,136,3347.2000000000003,1552345.8000000005]
["2025-04-17T12:32:44.000000000",445.625,430.0,15.42,15.79,0.03,0.04,1.0,-0.014,0.0,5338,1248,0.005,28859,17325,14429.500000000002,1596818.2]
["2025-04-17T12:32:56.000000000",445.69,450.0,0.55,0.56,4.8,4.9,0.199,-0.801,0.055,29544,87294,0.055,30701,11094,331347.50000000006,1601936.9]
["2025-04-17T12:32:56.000000000",445.69,467.0,0.01,0.02,21.22,21.57,0.006,-0.994,0.002,2973,850,0.002,222,4,639.0,1601936.9]
["2025-04-17T12:33:19.000000000",445.825,454.0,0.17,0.18,8.16,8.49,0.072,-0.921,0.025,1083,10412,0.022,1840,284,6755.500000000001,1570514.7999999998]
["2025-04-17T12:33:19.000000000",445.825,504.0,0.0,0.01,56.71,59.97,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1570514.7999999998]
["2025-04-17T12:33:42.000000000",446.205,445.0,2.71,2.73,1.52,1.54,0.59,-0.409,0.075,11738,98733,0.076,33701,72304,344162.6,1583127.0000000002]
["2025-04-17T12:33:53.000000000",446.205,412.0,33.87,34.39,0.01,0.02,0.996,-0.004,0.001,122,0,0.001,2338,839,246.0,1583127.0000000002]
["2025-04-17T12:34:04.000000000",446.315,435.0,11.23,11.51,0.09,0.1,0.948,-0.037,0.007,7999,684,0.013,17621,36136,28506.6,1621617.4000000008]
["2025-04-17T12:34:16.000000000",446.3,453.0,0.25,0.26,6.79,7.1,0.103,-0.894,0.034,4594,19859,0.032,2982,840,25162.0,1577991.2000000002]
["2025-04-17T12:34:27.000000000",446.205,404.0,42.02,43.68,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,13,0.0,1625070.7000000004]
["2025-04-17T12:34:27.000000000",446.205,491.0,0.0,0.01,43.14,46.16,0.001,-0.999,0.0,2048,23,0.0,0,0,0.0,1625070.7000000004]
["2025-04-17T12:34:50.000000000",446.205,441.0,5.65,5.77,0.52,0.53,0.825,-0.174,0.045,2988,4956,0.046,3751,34784,30700.6,1616374.8000000007]
["2025-04-17T12:34:50.000000000",446.205,481.0,0.0,0.01,33.47,34.98,0.002,-0.998,0.0,7100,345,0.0,6,0,0.0,1616374.8000000007]
["2025-04-17T12:35:01.000000000",446.175,482.0,0.0,0.01,35.06,36.0,0.002,-0.998,0.0,6455,347,0.0,14,0,0.0,1616657.700000001]
["2025-04-17T12:35:17.000000000",446.435,471.0,0.0,0.01,23.12,24.74,0.002,-0.998,0.001,4587,598,0.001,736,60,532.3,1610740.6000000006]
["2025-04-17T12:35:41.000000000",446.475,389.0,56.19,58.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,0,0.0,1572958.6]
["2025-04-17T12:35:41.000000000",446.475,474.0,0.0,0.01,27.41,27.67,0.002,-1.0,0.001,2860,1943,0.0,48,110,286.0,1572958.6]
["2025-04-17T12:36:03.000000000",446.47,398.0,47.16,49.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,10,0.0,1573450.6]
["2025-04-17T12:36:03.000000000",446.47,511.0,0.0,0.01,63.25,65.03,0.001,-1.0,0.0,1262,3,0.0,9,0,0.0,1573450.6]
["2025-04-17T12:36:26.000000000",446.405,388.0,57.07,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1556588.5]
["2025-04-17T12:36:37.000000000",446.31,418.0,27.62,29.61,0.01,0.02,1.0,-0.004,0.0,197,25,0.001,3027,546,302.7,1556588.5]
["2025-04-17T12:36:53.000000000",445.985,391.0,53.23,56.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1609141.700000001]
["2025-04-17T12:37:04.000000000",445.94,454.0,0.17,0.18,8.15,8.41,0.074,-0.926,0.026,1083,10497,0.026,1840,289,7599.799999999999,1605984.3000000005]
["2025-04-17T12:37:15.000000000",445.725,381.0,63.44,65.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1594087.7000000004]
["2025-04-17T12:37:15.000000000",445.725,495.0,0.0,0.01,47.39,50.47,0.001,-0.999,0.0,15186,233,0.0,8,0,0.0,1594087.7000000004]
["2025-04-17T12:37:38.000000000",445.705,446.0,1.9,1.92,2.19,2.22,0.474,-0.526,0.077,2955,59922,0.077,3707,31347,51297.4,1542574.2000000004]
["2025-04-17T12:37:51.000000000",445.76,438.0,7.82,8.06,0.23,0.24,0.906,-0.09,0.025,1290,2136,0.028,2378,40548,9883.4,1596382.5]
["2025-04-17T12:37:51.000000000",445.76,483.0,0.0,0.01,35.92,37.97,0.001,-0.998,0.0,2479,190,0.0,6,0,0.0,1596382.5]
["2025-04-17T12:38:14.000000000",445.645,428.0,17.5,17.89,0.02,0.03,1.0,-0.009,0.0,890,71,0.003,2566,2589,769.8000000000001,1599180.6000000003]
["2025-04-17T12:38:26.000000000",445.645,394.0,50.46,53.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1599180.6000000003]
["2025-04-17T12:38:41.000000000",445.565,418.0,26.89,28.13,0.01,0.02,0.996,-0.004,0.001,197,25,0.001,3027,546,322.40000000000003,1555719.9]
["2025-04-17T12:38:53.000000000",445.545,431.0,14.44,14.78,0.03,0.04,0.985,-0.015,0.005,633,45,0.005,2450,4151,1541.5,1555719.9]
["2025-04-17T12:39:04.000000000",445.77,408.0,37.61,38.68,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1547085.9]
["2025-04-17T12:39:16.000000000",445.635,468.0,0.01,0.02,22.11,22.44,0.005,-1.0,0.002,2972,502,0.0,1223,18,594.4,1566713.3000000005]
["2025-04-17T12:39:27.000000000",445.74,423.0,22.55,22.93,0.01,0.02,1.0,-0.005,0.0,968,5,0.002,2494,780,498.80000000000007,1601394.6000000003]
["2025-04-17T12:39:38.000000000",445.615,465.0,0.02,0.03,19.15,19.59,0.009,-0.991,0.003,28422,2565,0.003,22563,203,15295.500000000002,1601394.6000000003]
["2025-04-17T12:39:54.000000000",445.47,460.0,0.04,0.05,14.47,14.71,0.018,-0.982,0.007,24393,7153,0.007,28523,3234,37041.2,1544605.1000000003]
["2025-04-17T12:40:06.000000000",445.315,469.0,0.01,0.02,23.39,23.93,0.005,-1.0,0.002,9466,451,0.0,127,0,1893.2000000000005,1499364.7]
["2025-04-17T12:40:06.000000000",445.315,497.0,0.0,0.01,50.55,52.52,0.001,-1.0,0.0,1807,6,0.0,0,0,0.0,1499364.7]
["2025-04-17T12:40:30.000000000",445.34,459.0,0.05,0.06,13.54,13.94,0.022,-1.0,0.008,2857,2000,0.0,2405,185,2285.6000000000004,1502990.3999999994]
["2025-04-17T12:40:42.000000000",445.265,404.0,40.87,41.46,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,13,0.0,1544464.1000000003]
["2025-04-17T12:40:42.000000000",445.265,489.0,0.0,0.01,42.75,44.13,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1544464.1000000003]
["2025-04-17T12:41:06.000000000",445.475,385.0,59.64,61.88,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,3,0.0,1521665.8]
["2025-04-17T12:41:18.000000000",445.5,396.0,49.05,51.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1536062.7000000002]
["2025-04-17T12:41:18.000000000",445.5,505.0,0.0,0.01,59.37,60.29,0.001,-1.0,0.0,19565,73,0.0,248,26,0.0,1536062.7000000002]
["2025-04-17T12:41:42.000000000",445.485,433.0,12.37,12.72,0.05,0.06,1.0,-0.023,0.0,870,195,0.008,3028,9014,2422.4,1547492.7000000004]
["2025-04-17T12:41:42.000000000",445.485,495.0,0.0,0.01,47.8,50.13,0.001,-0.999,0.0,15255,233,0.0,8,0,0.0,1547492.7000000004]
["2025-04-17T12:42:06.000000000",445.295,474.0,0.0,0.01,28.59,28.87,0.002,-1.0,0.001,2860,1958,0.0,48,112,286.0,1490806.1999999995]
["2025-04-17T12:42:06.000000000",445.295,485.0,0.0,0.01,39.12,39.91,0.001,-1.0,0.0,14669,65,0.0,975,11,0.0,1490806.1999999995]
["2025-04-17T12:42:31.000000000",445.14,381.0,63.03,66.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2145,0,0.0,1530685.8000000005]
["2025-04-17T12:42:43.000000000",445.235,466.0,0.01,0.02,20.61,20.94,0.006,-1.0,0.002,2435,493,0.0,444,4,487.0,1480625.6999999995]
["2025-04-17T12:42:55.000000000",445.065,412.0,32.28,33.61,0.0,0.01,0.998,-0.001,0.0,122,2,0.0,2338,890,0.0,1481971.2999999998]
["2025-04-17T12:42:55.000000000",445.065,503.0,0.0,0.01,56.37,59.11,0.001,-1.0,0.0,6661,5,0.0,11,11,0.0,1481971.2999999998]
["2025-04-17T12:43:19.000000000",445.195,402.0,42.05,43.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1530065.9999999998]
["2025-04-17T12:43:31.000000000",444.695,409.0,34.52,36.93,0.0,0.01,0.999,-0.001,0.0,71,2,0.0,1786,316,0.0,1504280.4999999995]
["2025-04-17T12:43:43.000000000",444.57,405.0,38.78,41.45,0.0,0.01,0.999,-0.001,0.0,317,5,0.0,6277,530,0.0,1478368.6]
["2025-04-17T12:43:55.000000000",444.48,446.0,1.35,1.39,2.87,2.92,0.39,-0.604,0.074,2955,61682,0.075,3707,32861,49669.49999999999,1455621.1]
["2025-04-17T12:44:07.000000000",444.415,395.0,48.86,51.25,0.0,0.01,1.0,-0.001,0.0,133,3,0.0,8590,95,0.0,1489964.4]
["2025-04-17T12:44:07.000000000",444.415,487.0,0.0,0.01,41.36,42.89,0.001,-0.999,0.0,14183,240,0.0,0,79,0.0,1489964.4]
["2025-04-17T12:44:32.000000000",444.22,438.0,6.46,6.79,0.37,0.39,0.867,-0.131,0.036,1722,2141,0.038,2378,41117,15235.6,1486966.6]
["2025-04-17T12:44:44.000000000",444.18,452.0,0.17,0.18,7.89,8.17,0.077,-0.919,0.027,3860,26693,0.024,1759,690,14643.6,1443317.9]
["2025-04-17T12:44:56.000000000",444.27,475.0,0.0,0.01,30.56,32.2,0.002,-1.0,0.001,33472,1530,0.0,7868,136,3347.2000000000003,1443673.4]
["2025-04-17T12:45:08.000000000",444.39,442.0,3.47,3.54,1.11,1.12,0.672,-0.328,0.069,1865,12443,0.069,3013,64687,33658.2,1440315.1]
["2025-04-17T12:45:20.000000000",444.17,386.0,57.19,59.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1480855.4000000006]
["2025-04-17T12:45:32.000000000",444.11,432.0,11.98,12.34,0.06,0.07,0.952,-0.027,0.002,640,66,0.01,2663,7807,2791.0,1480855.4000000006]
["2025-04-17T12:45:45.000000000",444.14,423.0,20.99,21.39,0.01,0.02,1.0,-0.005,0.0,968,5,0.002,2494,846,498.80000000000007,1486084.2000000004]
["2025-04-17T12:45:45.000000000",444.14,504.0,0.0,0.01,58.25,61.25,0.001,-0.999,0.0,2972,2,0.0,0,0,0.0,1486084.2000000004]
["2025-04-17T12:45:57.000000000",444.105,488.0,0.0,0.01,42.64,44.91,0.001,-0.999,0.0,5181,316,0.0,162,0,0.0,1485257.0000000002]
["2025-04-17T12:46:21.000000000",444.565,415.0,29.31,30.19,0.01,0.02,0.996,-0.004,0.001,439,36,0.001,11279,941,1171.8,1458648.9999999998]
["2025-04-17T12:46:33.000000000",444.885,479.0,0.0,0.01,33.92,35.2,0.002,-1.0,0.0,2387,50,0.0,29,51,0.0,1458648.9999999998]
["2025-04-17T12:46:45.000000000",445.055,453.0,0.17,0.18,7.95,8.34,0.069,-0.931,0.025,4594,20488,0.025,2758,848,18380.0,1511879.1000000003]
["2025-04-17T12:46:57.000000000",445.08,484.0,0.0,0.01,38.72,40.53,0.001,-1.0,0.0,2358,152,0.0,27,11,0.0,1477865.6999999995]
["2025-04-17T12:46:57.000000000",445.08,490.0,0.0,0.01,44.76,46.32,0.001,-1.0,0.0,61148,168,0.0,630,3,0.0,1477865.6999999995]
["2025-04-17T12:47:22.000000000",445.135,474.0,0.0,0.01,28.73,29.69,0.002,-0.998,0.001,2860,1958,0.001,48,112,290.8,1529923.6000000003]
["2025-04-17T12:47:34.000000000",445.11,397.0,46.25,49.75,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,0,0.0,1529923.6000000003]
["2025-04-17T12:47:46.000000000",445.235,482.0,0.0,0.01,35.43,38.56,0.001,-1.0,0.0,6455,347,0.0,14,0,0.0,1486266.3]
["2025-04-17T12:47:58.000000000",445.115,400.0,43.46,46.63,0.0,0.01,1.0,-0.001,0.0,812,137,0.0,32137,287,0.0,1473417.4999999998]
["2025-04-17T12:48:10.000000000",445.09,389.0,54.46,57.75,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1213,0,0.0,1491180.2999999998]
["2025-04-17T12:48:23.000000000",445.065,390.0,53.55,56.75,0.0,0.01,1.0,-0.001,0.0,4029,21,0.0,20468,14,0.0,1467921.3]
["2025-04-17T12:48:35.000000000",445.145,430.0,15.01,15.37,0.02,0.03,1.0,-0.014,0.0,5338,1255,0.005,25436,17975,12718.0,1467921.3]
["2025-04-17T12:48:35.000000000",445.145,510.0,0.0,0.01,63.34,66.4,0.001,-1.0,0.0,22387,0,0.0,805,10,0.0,1467921.3]
["2025-04-17T12:48:58.000000000",444.695,466.0,0.01,0.02,21.06,21.49,0.006,-0.994,0.002,2435,493,0.002,912,4,669.4,1558933.0000000002]
["2025-04-17T12:48:58.000000000",444.695,499.0,0.0,0.01,52.32,55.54,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1558933.0000000002]
["2025-04-17T12:49:10.000000000",444.695,503.0,0.0,0.01,56.59,59.63,0.001,-1.0,0.0,6661,5,0.0,11,11,0.0,1458977.5999999996]
["2025-04-17T12:49:34.000000000",444.93,458.0,0.05,0.06,13.02,13.36,0.023,-0.977,0.008,4023,3201,0.008,2111,97,4907.200000000001,1557829.3]
["2025-04-17T12:49:47.000000000",445.135,427.0,17.99,18.39,0.01,0.02,1.0,-0.006,0.0,387,7,0.002,2813,3521,562.6,1557829.3]
["2025-04-17T12:49:47.000000000",445.135,496.0,0.0,0.01,49.82,52.59,0.001,-0.999,0.0,11730,0,0.0,0,14,0.0,1557829.3]
["2025-04-17T12:50:11.000000000",445.465,417.0,28.07,29.43,0.01,0.02,1.0,-0.004,0.0,914,0,0.001,5334,426,533.4000000000001,1534897.2000000002]
["2025-04-17T12:50:23.000000000",445.62,403.0,41.0,43.65,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,933,618,0.0,1494514.6]
["2025-04-17T12:50:35.000000000",445.615,421.0,24.46,24.8,0.01,0.02,1.0,-0.005,0.0,461,3,0.001,3470,1010,347.0,1494514.6]
["2025-04-17T12:50:47.000000000",445.635,440.0,5.99,6.1,0.41,0.42,0.848,-0.15,0.042,15469,5633,0.043,25636,108955,175204.6,1586192.1000000003]
["2025-04-17T12:50:59.000000000",445.675,395.0,48.78,51.54,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,95,0.0,1538830.9]
["2025-04-17T12:51:11.000000000",445.785,478.0,0.0,0.01,32.03,33.72,0.002,-0.998,0.001,3533,259,0.001,70,0,360.3,1553788.6000000003]
["2025-04-17T12:51:23.000000000",445.735,432.0,13.58,13.94,0.03,0.04,0.985,-0.015,0.006,640,66,0.006,2663,7847,1981.8,1508478.6]
["2025-04-17T12:51:35.000000000",445.6,468.0,0.01,0.02,22.21,22.58,0.006,-1.0,0.002,3137,502,0.0,1223,18,627.4,1508478.6]
["2025-04-17T12:51:47.000000000",445.54,469.0,0.01,0.02,23.37,24.11,0.005,-0.995,0.002,9466,454,0.002,127,0,1918.6000000000004,1546691.1000000006]
["2025-04-17T12:52:00.000000000",445.43,458.0,0.05,0.06,12.41,12.77,0.024,-0.976,0.009,4906,3202,0.009,2111,97,6315.299999999999,1541066.4000000004]
["2025-04-17T12:52:00.000000000",445.43,510.0,0.0,0.01,64.42,65.32,0.001,-0.999,0.0,22387,0,0.0,805,10,0.0,1541066.4000000004]
["2025-04-17T12:52:24.000000000",445.475,448.0,0.93,0.95,3.44,3.51,0.297,-0.703,0.071,1006,61452,0.071,2318,4548,23600.4,1575580.8000000005]
["2025-04-17T12:52:35.000000000",445.83,417.0,28.15,30.03,0.01,0.02,1.0,-0.004,0.0,914,0,0.001,4863,426,486.30000000000007,1594895.1000000003]
["2025-04-17T12:52:46.000000000",446.05,499.0,0.0,0.01,52.47,54.59,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1594895.1000000003]
["2025-04-17T12:52:46.000000000",446.05,505.0,0.0,0.01,58.44,60.95,0.001,-0.999,0.0,19565,73,0.0,248,26,0.0,1594895.1000000003]
["2025-04-17T12:53:09.000000000",445.84,409.0,35.37,38.41,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,1786,316,0.0,1593014.6000000003]
["2025-04-17T12:53:21.000000000",445.91,495.0,0.0,0.01,47.4,50.7,0.001,-0.999,0.0,15186,233,0.0,8,0,0.0,1594713.2000000002]
["2025-04-17T12:57:12.000000000",446.185,447.0,1.55,1.57,2.38,2.41,0.435,-0.565,0.081,3306,67081,0.081,2785,14952,49337.1,1603833.3]
["2025-04-17T12:57:24.000000000",446.04,500.0,0.0,0.01,52.37,55.9,0.001,-1.0,0.0,53977,43,0.0,189,7,0.0,1530961.4999999998]
["2025-04-17T12:57:35.000000000",446.16,484.0,0.0,0.01,37.39,39.88,0.001,-1.0,0.0,2358,152,0.0,27,11,0.0,1530961.4999999998]
["2025-04-17T12:57:47.000000000",446.065,490.0,0.0,0.01,43.21,45.84,0.001,-1.0,0.0,64996,170,0.0,630,3,0.0,1569713.2000000002]
["2025-04-17T12:57:58.000000000",446.1,391.0,53.39,55.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1597713.0000000002]
["2025-04-17T12:58:10.000000000",446.05,476.0,0.0,0.01,29.4,31.83,0.002,-0.998,0.001,3196,218,0.001,170,114,336.6,1610215.8]
["2025-04-17T12:58:21.000000000",446.155,416.0,29.82,30.33,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,834,263.4,1610215.8]
["2025-04-17T12:58:32.000000000",446.16,383.0,61.32,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1564123.5000000002]
["2025-04-17T12:58:44.000000000",446.235,406.0,39.78,41.75,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,949,0.0,1561639.8000000005]
["2025-04-17T12:58:55.000000000",446.48,424.0,22.26,22.68,0.01,0.02,0.995,-0.005,0.002,1171,43,0.002,2377,1378,709.6,1569067.9]
["2025-04-17T12:59:07.000000000",446.38,396.0,48.86,51.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1567884.1]
["2025-04-17T12:59:18.000000000",446.16,461.0,0.03,0.04,14.66,15.02,0.015,-0.985,0.006,3557,1524,0.006,2230,36,3472.2000000000003,1611224.6]
["2025-04-17T12:59:29.000000000",446.185,412.0,34.04,35.68,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2338,980,0.0,1600432.0]
["2025-04-17T12:59:40.000000000",446.13,453.0,0.2,0.21,7.0,7.29,0.085,-0.915,0.031,4594,20711,0.031,2982,855,23485.6,1596610.1000000006]
["2025-04-17T12:59:52.000000000",446.005,453.0,0.19,0.2,7.04,7.34,0.085,-0.915,0.031,4594,20712,0.031,2982,855,23485.6,1596610.1000000006]
["2025-04-17T13:00:04.000000000",446.165,443.0,3.92,4.04,0.82,0.84,0.725,-0.275,0.065,9852,34119,0.065,2514,76529,80379.0,1597259.2000000002]
["2025-04-17T13:00:16.000000000",446.225,490.0,0.0,0.01,42.48,45.06,0.001,-0.999,0.0,64996,170,0.0,630,4,0.0,1608889.9000000004]
["2025-04-17T13:00:28.000000000",445.94,432.0,13.8,14.19,0.03,0.04,1.0,-0.015,0.0,627,66,0.006,2663,7995,1597.8,1599382.9000000004]
["2025-04-17T13:00:40.000000000",446.21,397.0,47.91,50.79,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,0,0.0,1600762.4999999998]
["2025-04-17T13:00:52.000000000",446.435,437.0,9.3,9.67,0.12,0.13,0.938,-0.052,0.014,1167,1232,0.019,2312,47495,6026.599999999999,1600762.4999999998]
["2025-04-17T13:01:03.000000000",446.365,434.0,12.15,12.6,0.05,0.06,1.0,-0.023,0.0,641,341,0.009,2106,14258,1895.4,1602571.9]
["2025-04-17T13:01:15.000000000",446.285,389.0,55.84,57.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,0,0.0,1601365.2000000004]
["2025-04-17T13:01:26.000000000",446.135,494.0,0.0,0.01,46.12,49.41,0.001,-0.999,0.0,2389,35,0.0,0,0,0.0,1598223.7000000002]
["2025-04-17T13:01:38.000000000",446.435,426.0,20.26,20.64,0.01,0.02,1.0,-0.005,0.0,488,8,0.002,1925,1434,385.0,1610851.0000000007]
["2025-04-17T13:01:50.000000000",446.345,484.0,0.0,0.01,37.03,39.45,0.001,-0.998,0.0,2358,152,0.0,27,11,0.0,1610851.0000000007]
["2025-04-17T13:02:01.000000000",446.39,463.0,0.02,0.03,16.48,16.81,0.01,-0.99,0.004,4818,2553,0.004,2995,34,3125.2000000000003,1597678.1]
["2025-04-17T13:02:13.000000000",446.41,474.0,0.0,0.01,27.41,28.06,0.002,-0.998,0.001,2860,1958,0.001,48,112,290.8,1598414.5]
["2025-04-17T13:02:24.000000000",446.405,504.0,0.0,0.01,56.57,58.86,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1547601.7]
["2025-04-17T13:02:36.000000000",446.345,464.0,0.01,0.02,17.52,17.83,0.007,-1.0,0.003,3869,1539,0.0,754,23,1160.7,1547601.7]
["2025-04-17T13:02:47.000000000",446.305,411.0,33.91,36.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,341,0.0,1547057.7]
["2025-04-17T13:02:59.000000000",446.335,496.0,0.0,0.01,48.76,50.45,0.001,-0.999,0.0,11730,0,0.0,0,14,0.0,1601618.5000000002]
["2025-04-17T13:03:10.000000000",446.235,390.0,55.26,57.04,0.0,0.01,0.999,-0.001,0.0,0,21,0.0,20468,14,0.0,1572955.3]
["2025-04-17T13:03:21.000000000",445.96,402.0,42.88,45.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1572955.3]
["2025-04-17T13:03:33.000000000",446.0,510.0,0.0,0.01,62.53,65.23,0.001,-0.999,0.0,22212,0,0.0,805,12,0.0,1609269.0000000005]
["2025-04-17T13:03:44.000000000",445.93,439.0,7.05,7.29,0.25,0.26,0.898,-0.099,0.03,1719,1659,0.032,2505,33440,13172.999999999998,1605117.7000000004]
["2025-04-17T13:04:07.000000000",445.795,384.0,61.0,63.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1595293.0000000005]
["2025-04-17T13:04:07.000000000",445.795,476.0,0.0,0.01,28.81,30.43,0.002,-0.998,0.001,3196,218,0.001,170,114,336.6,1595293.0000000005]
["2025-04-17T13:04:18.000000000",445.72,431.0,14.57,14.97,0.02,0.03,1.0,-0.011,0.0,633,45,0.004,2450,4211,980.0,1585041.3000000005]
["2025-04-17T13:04:30.000000000",445.765,426.0,19.55,19.87,0.01,0.02,1.0,-0.006,0.0,488,8,0.002,1925,1437,385.0,1587056.8000000005]
["2025-04-17T13:04:41.000000000",445.62,468.0,0.01,0.02,22.21,22.52,0.006,-0.994,0.002,2972,502,0.002,1223,18,839.0,1770843.5000000005]
["2025-04-17T13:04:53.000000000",445.84,430.0,15.63,16.0,0.02,0.03,1.0,-0.01,0.0,5338,1257,0.004,28859,18579,11543.6,1770843.5000000005]
["2025-04-17T13:05:05.000000000",445.985,505.0,0.0,0.01,58.19,59.31,0.001,-0.999,0.0,19565,83,0.0,248,26,0.0,1593511.3000000005]
["2025-04-17T13:05:16.000000000",446.05,421.0,24.83,25.43,0.01,0.02,0.995,-0.005,0.001,461,3,0.001,3470,1010,393.1,1562613.6]
["2025-04-17T13:05:28.000000000",445.98,416.0,29.82,30.43,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,834,263.4,1603879.5000000002]
["2025-04-17T13:05:40.000000000",445.65,410.0,35.54,36.74,0.0,0.01,1.0,-0.001,0.0,3067,82,0.0,81652,1817,0.0,1588996.8000000005]
["2025-04-17T13:05:52.000000000",445.735,453.0,0.17,0.18,7.28,7.56,0.074,-0.926,0.028,4594,20764,0.028,2982,856,21212.8,1588996.8000000005]
["2025-04-17T13:06:03.000000000",445.795,404.0,41.6,42.83,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,23,0.0,1537645.5000000002]
["2025-04-17T13:06:15.000000000",445.76,467.0,0.01,0.02,21.14,21.46,0.006,-1.0,0.002,2973,859,0.0,222,4,594.6,1549396.9]
["2025-04-17T13:06:26.000000000",445.665,445.0,2.27,2.3,1.61,1.64,0.555,-0.445,0.081,11738,106679,0.081,33701,82575,368055.9,1534558.7]
["2025-04-17T13:06:38.000000000",445.565,457.0,0.06,0.07,11.35,11.62,0.029,-0.955,0.011,3511,4923,0.004,1867,211,4608.9,1534558.7]
["2025-04-17T13:06:50.000000000",445.515,482.0,0.0,0.01,35.5,36.72,0.002,-0.998,0.0,6455,347,0.0,14,0,0.0,1595489.8000000005]
["2025-04-17T13:07:01.000000000",445.725,447.0,1.31,1.33,2.58,2.61,0.382,-0.618,0.082,3306,68623,0.082,2785,15743,49946.2,1591864.4000000004]
["2025-04-17T13:07:25.000000000",445.745,389.0,56.5,58.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1552053.1]
["2025-04-17T13:07:25.000000000",445.745,451.0,0.31,0.33,5.46,5.71,0.137,-0.861,0.046,3060,23417,0.045,1430,935,20511.0,1552053.1]
["2025-04-17T13:07:36.000000000",445.815,426.0,19.68,20.03,0.01,0.02,0.994,-0.006,0.002,488,8,0.002,1925,1437,482.6,1549576.3]
["2025-04-17T13:07:59.000000000",445.895,381.0,63.44,65.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1567113.7]
["2025-04-17T13:07:59.000000000",445.895,508.0,0.0,0.01,60.94,63.45,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1567113.7]
["2025-04-17T13:08:10.000000000",445.905,418.0,27.04,29.84,0.01,0.02,0.996,-0.004,0.001,197,25,0.001,3027,546,322.40000000000003,1567113.7]
["2025-04-17T13:08:21.000000000",445.83,498.0,0.0,0.01,50.82,52.33,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1600697.5000000005]
["2025-04-17T13:08:33.000000000",445.77,455.0,0.09,0.1,9.22,9.46,0.044,-0.944,0.017,24362,22530,0.011,25789,1472,69783.3,1557740.7000000004]
["2025-04-17T13:08:45.000000000",445.785,488.0,0.0,0.01,40.35,42.37,0.001,-1.0,0.0,5321,326,0.0,162,0,0.0,1557834.4000000006]
["2025-04-17T13:08:56.000000000",446.05,497.0,0.0,0.01,49.44,52.27,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1557834.4000000006]
["2025-04-17T13:09:08.000000000",445.975,447.0,1.38,1.4,2.41,2.43,0.422,-0.578,0.084,3306,68761,0.084,2785,15879,51164.4,1573541.6]
["2025-04-17T13:09:19.000000000",446.075,415.0,30.4,32.31,0.01,0.02,1.0,-0.004,0.0,504,36,0.001,11279,1035,1127.9,1554491.4]
["2025-04-17T13:10:06.000000000",445.805,488.0,0.0,0.01,40.93,42.33,0.001,-1.0,0.0,5321,326,0.0,162,0,0.0,1565681.4]
["2025-04-17T13:10:17.000000000",445.73,404.0,41.48,42.86,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,23,0.0,1605406.6000000003]
["2025-04-17T13:10:40.000000000",446.035,395.0,50.44,51.68,0.0,0.01,1.0,-0.001,0.0,133,3,0.0,8590,95,0.0,1605004.7000000002]
["2025-04-17T13:10:52.000000000",445.91,395.0,50.44,51.63,0.0,0.01,1.0,-0.001,0.0,133,3,0.0,8590,95,0.0,1613466.8000000005]
["2025-04-17T13:10:52.000000000",445.91,432.0,13.71,14.19,0.03,0.04,1.0,-0.015,0.0,627,66,0.006,2663,8055,1597.8,1613466.8000000005]
["2025-04-17T13:11:15.000000000",445.585,399.0,46.2,48.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1540230.9]
["2025-04-17T13:11:15.000000000",445.585,469.0,0.01,0.02,22.36,24.24,0.005,-1.0,0.002,9466,454,0.0,127,0,1893.2000000000005,1540230.9]
["2025-04-17T13:11:26.000000000",445.515,424.0,21.34,21.74,0.01,0.02,1.0,-0.005,0.0,1171,43,0.002,2377,1391,475.4,1540230.9]
["2025-04-17T13:11:38.000000000",445.365,441.0,4.88,4.95,0.52,0.54,0.815,-0.184,0.052,2988,5487,0.053,3751,38663,35417.899999999994,1534779.7]
["2025-04-17T13:11:49.000000000",445.425,461.0,0.02,0.03,15.44,15.76,0.011,-1.0,0.004,3557,1530,0.0,2230,36,1422.8,1556235.9]
["2025-04-17T13:12:01.000000000",445.345,445.0,2.02,2.04,1.68,1.7,0.534,-0.466,0.085,11738,107745,0.085,33701,83818,386231.5,1602297.700000001]
["2025-04-17T13:12:13.000000000",445.395,498.0,0.0,0.01,52.14,52.8,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1602297.700000001]
["2025-04-17T13:12:25.000000000",445.485,435.0,10.37,10.66,0.07,0.08,0.95,-0.033,0.005,7999,718,0.013,17621,39676,26906.8,1606424.7000000004]
["2025-04-17T13:12:36.000000000",445.525,409.0,36.16,37.84,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,1786,316,0.0,1615731.3000000005]
["2025-04-17T13:12:47.000000000",445.28,425.0,20.22,20.49,0.01,0.02,1.0,-0.006,0.0,14657,35,0.002,23198,2735,4639.6,1603067.2000000004]
["2025-04-17T13:12:59.000000000",445.235,446.0,1.43,1.45,2.19,2.22,0.446,-0.554,0.088,2955,68681,0.088,3707,38026,58625.6,1603312.9000000006]
["2025-04-17T13:13:22.000000000",445.335,397.0,47.48,49.7,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,823,2,0.0,3209499.3999999994]
["2025-04-17T13:13:22.000000000",445.335,482.0,0.0,0.01,36.37,36.82,0.001,-1.0,0.0,6455,347,0.0,14,0,0.0,3209499.3999999994]
["2025-04-17T13:13:33.000000000",445.355,438.0,7.46,7.71,0.18,0.19,0.922,-0.078,0.028,1290,2268,0.028,2378,42901,10270.4,2400800.9999999995]
["2025-04-17T13:13:45.000000000",445.37,472.0,0.0,0.01,26.15,26.82,0.002,-0.998,0.001,9808,375,0.001,268,0,1007.6,1604494.6000000006]
["2025-04-17T13:13:56.000000000",445.365,475.0,0.0,0.01,29.42,29.84,0.002,-0.998,0.001,33472,1540,0.001,39804,139,7327.600000000001,1601666.7000000002]
["2025-04-17T13:14:08.000000000",445.355,462.0,0.02,0.03,16.43,16.89,0.01,-1.0,0.004,5584,2290,0.0,5406,34,2233.6000000000004,1562430.9999999998]
["2025-04-17T13:14:30.000000000",445.035,382.0,61.84,64.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1589649.1000000003]
["2025-04-17T13:14:30.000000000",445.035,467.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2973,865,0.001,222,4,319.5,1589649.1000000003]
["2025-04-17T13:14:53.000000000",445.24,389.0,55.3,57.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1550150.6999999995]
["2025-04-17T13:14:53.000000000",445.24,504.0,0.0,0.01,56.92,60.16,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1550150.6999999995]
["2025-04-17T13:15:16.000000000",445.08,393.0,51.19,53.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,0,0.0,1553890.1999999995]
["2025-04-17T13:15:16.000000000",445.08,411.0,33.85,34.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,341,0.0,1553890.1999999995]
["2025-04-17T13:15:39.000000000",445.225,383.0,61.03,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1603825.9]
["2025-04-17T13:15:39.000000000",445.225,448.0,0.71,0.72,3.45,3.52,0.274,-0.726,0.076,1006,63957,0.076,2318,4903,25262.4,1603825.9]
["2025-04-17T13:15:50.000000000",445.375,503.0,0.0,0.01,57.33,58.93,0.001,-0.999,0.0,6661,5,0.0,11,11,0.0,1605552.8]
["2025-04-17T13:16:02.000000000",445.16,489.0,0.0,0.01,42.92,43.98,0.001,-1.0,0.0,7676,0,0.0,1,10,0.0,1563729.1999999995]
["2025-04-17T13:16:13.000000000",444.875,439.0,6.11,6.23,0.29,0.3,0.898,-0.102,0.035,1719,1662,0.035,2505,33929,14784.000000000004,1563729.1999999995]
["2025-04-17T13:16:25.000000000",444.885,428.0,16.82,17.18,0.01,0.02,0.993,-0.007,0.003,890,71,0.003,2566,2753,1036.8,1533915.2]
["2025-04-17T13:16:36.000000000",445.075,481.0,0.0,0.01,35.0,36.21,0.002,-1.0,0.0,7100,345,0.0,6,0,0.0,1542262.1]
["2025-04-17T13:16:48.000000000",444.975,419.0,25.81,26.81,0.01,0.02,0.995,-0.005,0.001,405,3,0.001,2723,496,312.8,1562052.7000000002]
["2025-04-17T13:17:12.000000000",444.905,387.0,57.28,59.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1538477.3000000005]
["2025-04-17T13:17:24.000000000",444.905,409.0,35.19,36.47,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,1786,316,0.0,1593923.7000000002]
["2025-04-17T13:17:24.000000000",444.905,424.0,20.73,21.07,0.01,0.02,1.0,-0.005,0.0,1171,43,0.002,2377,1391,475.4,1593923.7000000002]
["2025-04-17T13:17:47.000000000",444.915,413.0,31.79,32.45,0.0,0.01,1.0,-0.002,0.0,188,5,0.0,2867,993,0.0,1527774.2999999998]
["2025-04-17T13:17:47.000000000",444.915,461.0,0.02,0.03,15.91,16.24,0.011,-1.0,0.004,3557,1568,0.0,2230,36,1422.8,1527774.2999999998]
["2025-04-17T13:17:58.000000000",444.735,416.0,28.64,28.95,0.01,0.02,1.0,-0.004,0.0,523,0,0.001,2634,835,263.4,1527774.2999999998]
["2025-04-17T13:18:10.000000000",444.795,455.0,0.06,0.07,10.12,10.38,0.031,-0.953,0.013,24362,22826,0.005,25789,1488,44565.1,1538850.4000000004]
["2025-04-17T13:18:21.000000000",444.575,453.0,0.09,0.1,8.33,8.66,0.047,-0.953,0.02,4594,20955,0.02,2982,902,15151.999999999998,1575010.5000000007]
["2025-04-17T13:18:32.000000000",444.735,459.0,0.02,0.03,14.12,14.45,0.012,-1.0,0.005,2857,2612,0.0,2405,200,1428.5,1517813.3999999997]
["2025-04-17T13:18:44.000000000",444.585,490.0,0.0,0.01,44.1,45.5,0.001,-1.0,0.0,64996,170,0.0,630,4,0.0,1517813.3999999997]
["2025-04-17T13:18:55.000000000",444.64,449.0,0.39,0.41,4.73,4.8,0.168,-0.832,0.056,5589,36520,0.056,3207,2240,49257.600000000006,1564690.1000000008]
["2025-04-17T13:19:18.000000000",444.705,401.0,43.48,44.18,0.0,0.01,1.0,-0.001,0.0,0,61,0.0,1266,1237,0.0,1573042.800000001]
["2025-04-17T13:19:18.000000000",444.705,482.0,0.0,0.01,36.14,37.54,0.001,-0.998,0.0,6455,347,0.0,14,0,0.0,1573042.800000001]
["2025-04-17T13:19:29.000000000",444.785,506.0,0.0,0.01,59.59,61.75,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1573042.800000001]
["2025-04-17T13:19:52.000000000",444.795,389.0,55.05,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,0,0.0,1526878.1000000006]
["2025-04-17T13:19:52.000000000",444.795,496.0,0.0,0.01,50.73,51.54,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1526878.1000000006]
["2025-04-17T13:20:03.000000000",444.71,430.0,14.61,14.92,0.02,0.03,1.0,-0.011,0.0,5338,1269,0.004,28859,18646,11543.6,1576884.1000000008]
["2025-04-17T13:20:15.000000000",444.65,486.0,0.0,0.01,41.05,41.56,0.001,-0.999,0.0,2044,116,0.0,1,0,0.0,1576884.1000000008]
["2025-04-17T13:20:27.000000000",444.635,467.0,0.0,0.01,22.11,22.56,0.002,-1.0,0.001,2973,866,0.0,222,4,297.3,1516653.9000000006]
["2025-04-17T13:20:38.000000000",444.575,490.0,0.0,0.01,44.28,45.54,0.001,-1.0,0.0,64996,170,0.0,630,4,0.0,1511544.9]
["2025-04-17T13:20:49.000000000",444.46,504.0,0.0,0.01,57.75,59.75,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1515196.4000000004]
["2025-04-17T13:21:01.000000000",444.415,459.0,0.02,0.03,14.4,14.71,0.012,-1.0,0.005,2857,2622,0.0,2405,200,1428.5,1515196.4000000004]
["2025-04-17T13:21:24.000000000",444.245,403.0,41.05,42.47,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,933,618,0.0,1512444.4]
["2025-04-17T13:21:24.000000000",444.245,496.0,0.0,0.01,51.08,51.98,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1512444.4]
["2025-04-17T13:21:48.000000000",444.485,407.0,37.09,37.86,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,727,0.0,1501753.4000000004]
["2025-04-17T13:22:01.000000000",444.445,403.0,41.19,42.3,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,933,618,0.0,1513730.9]
["2025-04-17T13:22:12.000000000",444.375,397.0,46.53,49.04,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1557476.3]
["2025-04-17T13:22:12.000000000",444.375,440.0,4.8,4.9,0.46,0.47,0.824,-0.175,0.053,15469,6156,0.053,25636,116775,217856.5,1557476.3]
["2025-04-17T13:22:36.000000000",444.175,387.0,56.91,58.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1507134.2000000004]
["2025-04-17T13:22:36.000000000",444.175,481.0,0.0,0.01,35.69,38.29,0.001,-1.0,0.0,7100,345,0.0,6,0,0.0,1507134.2000000004]
["2025-04-17T13:22:47.000000000",444.18,432.0,12.05,12.44,0.03,0.04,0.983,-0.017,0.007,627,66,0.007,2663,8153,2303.0,1507134.2000000004]
["2025-04-17T13:22:58.000000000",444.4,443.0,2.59,2.62,1.19,1.21,0.607,-0.393,0.085,9852,34646,0.085,2514,80244,105111.0,1512535.6]
["2025-04-17T13:23:10.000000000",444.405,473.0,0.0,0.01,28.41,29.03,0.002,-0.998,0.001,2728,96,0.001,259,5,298.7,1559451.5000000002]
["2025-04-17T13:23:21.000000000",444.415,433.0,11.34,11.64,0.04,0.05,0.979,-0.021,0.009,867,198,0.009,1821,9226,2419.2,1518005.3000000005]
["2025-04-17T13:23:44.000000000",444.18,380.0,64.03,65.04,0.0,0.01,0.999,-0.001,0.0,148,50,0.0,14846,5,0.0,1509708.5000000002]
["2025-04-17T13:23:56.000000000",444.205,424.0,20.06,20.38,0.01,0.02,0.994,-0.006,0.002,1171,45,0.002,2377,1391,709.6,1510029.2000000002]
["2025-04-17T13:24:07.000000000",444.235,417.0,26.99,27.56,0.0,0.01,1.0,-0.002,0.0,914,0,0.001,4863,457,486.30000000000007,1553661.4000000006]
["2025-04-17T13:24:07.000000000",444.235,502.0,0.0,0.01,56.78,58.88,0.001,-0.999,0.0,4001,1,0.0,0,0,0.0,1553661.4000000006]
["2025-04-17T13:24:19.000000000",444.22,480.0,0.0,0.01,35.03,35.98,0.002,-0.998,0.0,24039,1064,0.0,2621,133,0.0,1553661.4000000006]
["2025-04-17T13:24:42.000000000",444.295,409.0,35.01,35.56,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,1786,326,0.0,1560953.9000000008]
["2025-04-17T13:24:42.000000000",444.295,470.0,0.0,0.01,25.62,25.89,0.002,-0.998,0.001,26595,1957,0.001,21926,278,4852.1,1560953.9000000008]
["2025-04-17T13:24:53.000000000",444.395,446.0,1.06,1.08,2.65,2.68,0.361,-0.639,0.085,2955,70296,0.085,3707,39593,56627.0,1524404.2000000002]
["2025-04-17T13:25:05.000000000",444.44,474.0,0.0,0.01,28.65,30.27,0.002,-1.0,0.001,2860,1959,0.0,48,112,286.0,1524404.2000000002]
["2025-04-17T13:25:16.000000000",444.465,483.0,0.0,0.01,37.94,39.22,0.001,-0.999,0.0,2479,191,0.0,6,0,0.0,1566584.0000000002]
["2025-04-17T13:25:28.000000000",444.705,464.0,0.01,0.02,19.12,19.46,0.006,-0.994,0.002,3869,1539,0.002,754,23,924.6,1573811.1000000008]
["2025-04-17T13:25:50.000000000",444.785,394.0,48.98,52.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1578041.200000001]
["2025-04-17T13:25:50.000000000",444.785,475.0,0.0,0.01,30.12,30.46,0.002,-0.998,0.001,33472,1543,0.001,39804,144,7327.600000000001,1578041.200000001]
["2025-04-17T13:26:13.000000000",444.37,391.0,52.03,54.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1528900.1]
["2025-04-17T13:26:25.000000000",444.38,382.0,60.8,63.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1522849.6000000006]
["2025-04-17T13:26:36.000000000",444.36,381.0,62.05,64.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1569108.5000000005]
["2025-04-17T13:26:48.000000000",444.3,423.0,21.15,21.55,0.01,0.02,1.0,-0.005,0.0,968,5,0.002,2494,848,498.80000000000007,1569108.5000000005]
["2025-04-17T13:26:48.000000000",444.3,501.0,0.0,0.01,55.14,58.0,0.001,-0.999,0.0,7393,1,0.0,0,0,0.0,1569108.5000000005]
["2025-04-17T13:26:59.000000000",444.14,460.0,0.02,0.03,15.66,16.01,0.011,-1.0,0.004,24393,8099,0.0,29557,3537,9757.2,1497426.0000000002]
["2025-04-17T13:27:11.000000000",444.18,505.0,0.0,0.01,60.16,61.86,0.001,-1.0,0.0,19565,83,0.0,248,26,0.0,1514529.4000000006]
["2025-04-17T13:27:22.000000000",444.275,497.0,0.0,0.01,51.41,53.5,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1561823.1000000006]
["2025-04-17T13:27:33.000000000",444.305,452.0,0.12,0.13,7.72,7.97,0.06,-0.94,0.024,3860,27907,0.024,1759,796,13485.6,1561823.1000000006]
["2025-04-17T13:27:57.000000000",444.42,418.0,25.89,26.55,0.01,0.02,1.0,-0.004,0.0,197,25,0.001,3027,557,302.7,1565382.9000000006]
["2025-04-17T13:27:57.000000000",444.42,489.0,0.0,0.01,43.41,45.5,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1565382.9000000006]
["2025-04-17T13:28:20.000000000",444.365,422.0,22.15,22.59,0.01,0.02,1.0,-0.005,0.0,734,4,0.002,2234,1038,446.8,1572930.8000000005]
["2025-04-17T13:28:32.000000000",444.295,396.0,47.25,49.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1520308.0000000002]
["2025-04-17T13:28:44.000000000",444.505,412.0,31.89,32.74,0.0,0.01,0.998,-0.002,0.0,122,2,0.0,2338,1159,0.0,1518715.8000000005]
["2025-04-17T13:28:55.000000000",444.325,433.0,11.28,11.62,0.04,0.05,1.0,-0.021,0.0,867,198,0.009,1821,9330,1638.9,1567029.9000000006]
["2025-04-17T13:29:06.000000000",444.09,388.0,55.4,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,0,0.0,1567029.9000000006]
["2025-04-17T13:29:06.000000000",444.09,468.0,0.0,0.01,22.89,24.43,0.002,-0.998,0.001,2972,573,0.001,1223,18,419.5,1567029.9000000006]
["2025-04-17T13:29:30.000000000",444.025,425.0,18.85,19.15,0.01,0.02,0.994,-0.006,0.002,14657,35,0.002,23198,2778,7571.000000000001,1510855.5000000005]
["2025-04-17T13:29:30.000000000",444.025,458.0,0.03,0.04,13.82,14.21,0.016,-1.0,0.006,4023,3376,0.0,2111,101,2413.8,1510855.5000000005]
["2025-04-17T13:29:42.000000000",444.0,465.0,0.0,0.01,20.82,21.21,0.002,-1.0,0.001,28422,2815,0.0,22563,219,2842.2000000000003,1483020.9000000006]
["2025-04-17T13:29:53.000000000",443.98,448.0,0.43,0.44,4.41,4.51,0.183,-0.817,0.061,1006,67152,0.06,2318,5097,20044.6,1563378.200000001]
["2025-04-17T13:30:04.000000000",444.025,502.0,0.0,0.01,56.73,58.61,0.001,-0.999,0.0,4001,1,0.0,0,0,0.0,1563378.200000001]
["2025-04-17T13:30:27.000000000",444.385,439.0,5.64,5.76,0.31,0.32,0.869,-0.13,0.043,1719,1725,0.044,2505,34754,18413.7,1508228.2000000004]
["2025-04-17T13:30:39.000000000",444.355,410.0,34.25,34.49,0.0,0.01,0.999,-0.001,0.0,3067,85,0.0,81652,1821,0.0,1521568.0]
["2025-04-17T13:30:39.000000000",444.355,495.0,0.0,0.01,49.78,51.14,0.001,-1.0,0.0,15186,240,0.0,8,0,0.0,1521568.0]
["2025-04-17T13:30:50.000000000",444.305,495.0,0.0,0.01,49.82,51.0,0.001,-1.0,0.0,15186,240,0.0,8,0,0.0,1521568.0]
["2025-04-17T13:31:13.000000000",444.395,402.0,42.07,42.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1635,423,0.0,1563328.700000001]
["2025-04-17T13:31:13.000000000",444.395,499.0,0.0,0.01,54.28,56.0,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1563328.700000001]
["2025-04-17T13:31:36.000000000",444.475,439.0,5.72,5.84,0.29,0.3,0.868,-0.13,0.042,1719,1727,0.044,2505,34779,18241.8,1562898.8000000007]
["2025-04-17T13:31:36.000000000",444.475,489.0,0.0,0.01,44.36,46.11,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1562898.8000000007]
["2025-04-17T13:31:47.000000000",444.525,476.0,0.0,0.01,31.3,31.94,0.002,-1.0,0.001,3196,222,0.0,170,114,319.6,1521236.9]
["2025-04-17T13:31:59.000000000",444.515,479.0,0.0,0.01,34.32,34.72,0.002,-0.998,0.0,2387,50,0.0,29,51,0.0,1572840.6000000006]
["2025-04-17T13:32:22.000000000",444.595,387.0,56.14,57.81,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1517231.8000000005]
["2025-04-17T13:32:22.000000000",444.595,468.0,0.0,0.01,23.24,23.49,0.002,-1.0,0.001,2972,574,0.0,1223,18,297.2,1517231.8000000005]
["2025-04-17T13:32:45.000000000",444.565,406.0,38.41,38.73,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,949,0.0,1520549.7000000004]
["2025-04-17T13:32:45.000000000",444.565,505.0,0.0,0.01,60.23,61.4,0.001,-1.0,0.0,19565,83,0.0,248,26,0.0,1520549.7000000004]
["2025-04-17T13:33:08.000000000",444.74,396.0,46.96,50.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1533588.7999999998]
["2025-04-17T13:33:19.000000000",444.685,416.0,28.51,28.84,0.0,0.01,0.998,-0.002,0.001,523,0,0.001,2634,941,315.7,1529185.7]
["2025-04-17T13:33:31.000000000",444.785,386.0,56.93,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1579695.400000001]
["2025-04-17T13:33:31.000000000",444.785,453.0,0.1,0.11,8.13,8.49,0.05,-0.95,0.021,4594,21237,0.021,2982,917,15909.6,1579695.400000001]
["2025-04-17T13:33:54.000000000",444.975,408.0,35.59,38.25,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1540536.4000000006]
["2025-04-17T13:34:05.000000000",445.06,444.0,2.34,2.35,1.26,1.28,0.593,-0.406,0.087,2262,78600,0.088,2991,84717,46000.2,1588876.4000000008]
["2025-04-17T13:34:17.000000000",445.145,446.0,1.33,1.36,2.19,2.21,0.418,-0.583,0.09,2955,73210,0.09,3707,40402,59957.99999999999,1529295.8000000005]
["2025-04-17T13:34:29.000000000",445.065,434.0,11.03,11.27,0.05,0.06,0.975,-0.025,0.01,641,363,0.01,2106,14378,2747.0,1551548.9]
["2025-04-17T13:34:29.000000000",445.065,483.0,0.0,0.01,37.5,39.0,0.001,-1.0,0.0,2479,191,0.0,6,0,0.0,1551548.9]
["2025-04-17T13:34:52.000000000",445.065,438.0,7.11,7.37,0.16,0.17,0.92,-0.074,0.025,1290,2274,0.028,2378,43750,9883.4,1593780.5000000007]
["2025-04-17T13:35:04.000000000",445.135,390.0,53.52,56.16,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1532384.1000000003]
["2025-04-17T13:35:16.000000000",445.18,428.0,16.96,17.29,0.01,0.02,0.994,-0.006,0.003,890,71,0.003,2566,2773,1036.8,1560274.6]
["2025-04-17T13:35:27.000000000",445.125,427.0,18.01,18.29,0.01,0.02,0.994,-0.006,0.002,387,7,0.002,2813,3630,640.0,1558856.2]
["2025-04-17T13:35:38.000000000",444.895,381.0,62.97,64.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1558856.2]
["2025-04-17T13:35:38.000000000",444.895,483.0,0.0,0.01,37.81,38.66,0.001,-1.0,0.0,2479,191,0.0,6,0,0.0,1558856.2]
["2025-04-17T13:36:01.000000000",444.865,418.0,26.42,27.19,0.0,0.01,1.0,-0.002,0.0,197,25,0.001,3027,666,302.7,1612251.5000000007]
["2025-04-17T13:36:01.000000000",444.865,473.0,0.0,0.01,28.0,28.28,0.002,-0.998,0.001,2728,101,0.001,259,5,298.7,1612251.5000000007]
["2025-04-17T13:36:13.000000000",445.13,460.0,0.02,0.03,14.77,15.03,0.011,-1.0,0.005,24393,8171,0.0,29557,3547,12196.5,1570242.0]
["2025-04-17T13:36:24.000000000",445.145,464.0,0.01,0.02,18.69,19.03,0.006,-1.0,0.002,3869,1594,0.0,754,23,773.8000000000001,1570242.0]
["2025-04-17T13:36:36.000000000",445.11,497.0,0.0,0.01,50.55,53.7,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1608615.0000000005]
["2025-04-17T13:36:58.000000000",445.16,455.0,0.06,0.07,9.79,10.09,0.032,-0.95,0.013,24362,23125,0.005,25789,1570,44565.1,1563816.8000000005]
["2025-04-17T13:37:10.000000000",445.135,404.0,41.05,41.33,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1563816.8000000005]
["2025-04-17T13:37:10.000000000",445.135,489.0,0.0,0.01,43.66,44.04,0.001,-1.0,0.0,7676,0,0.0,1,10,0.0,1563816.8000000005]
["2025-04-17T13:37:33.000000000",445.125,381.0,62.57,64.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1613441.200000001]
["2025-04-17T13:37:45.000000000",445.065,396.0,47.76,50.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1565529.1000000006]
["2025-04-17T13:37:56.000000000",445.01,384.0,59.75,61.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1565529.1000000006]
["2025-04-17T13:38:08.000000000",445.23,433.0,12.02,12.37,0.03,0.04,0.983,-0.017,0.007,867,198,0.007,1821,9384,1881.6,1572975.3000000005]
["2025-04-17T13:38:08.000000000",445.23,505.0,0.0,0.01,59.64,60.13,0.001,-1.0,0.0,19565,83,0.0,248,26,0.0,1572975.3000000005]
["2025-04-17T13:38:19.000000000",445.34,470.0,0.0,0.01,24.55,24.97,0.002,-1.0,0.001,26595,1960,0.0,21926,279,2659.5,1573496.5000000005]
["2025-04-17T13:38:42.000000000",445.195,425.0,20.05,20.36,0.01,0.02,0.994,-0.006,0.002,14657,35,0.002,23198,2779,7571.000000000001,1570221.7000000002]
["2025-04-17T13:38:53.000000000",445.215,432.0,13.03,13.38,0.02,0.03,0.988,-0.012,0.005,627,66,0.005,2663,8351,1645.0,1575836.3]
["2025-04-17T13:39:05.000000000",445.055,462.0,0.01,0.02,16.79,17.12,0.007,-0.993,0.003,5584,2297,0.003,5406,37,3297.0,1619645.6000000003]
["2025-04-17T13:39:16.000000000",445.015,422.0,22.91,23.16,0.01,0.02,0.995,-0.005,0.002,734,5,0.002,2234,1191,593.6,1579248.5000000005]
["2025-04-17T13:39:16.000000000",445.015,499.0,0.0,0.01,53.14,55.04,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1579248.5000000005]
["2025-04-17T13:39:39.000000000",445.385,412.0,33.21,33.54,0.0,0.01,0.998,-0.001,0.0,122,2,0.0,2338,1159,0.0,1568249.3000000005]
["2025-04-17T13:39:50.000000000",445.39,410.0,33.5,36.74,0.0,0.01,0.999,-0.001,0.0,3067,85,0.001,81652,1821,8165.2,1579890.2000000002]
["2025-04-17T13:40:03.000000000",445.415,402.0,41.49,44.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1590861.1]
["2025-04-17T13:40:15.000000000",445.465,447.0,0.97,0.99,2.5,2.52,0.355,-0.644,0.091,3306,77054,0.091,2785,17065,55428.09999999999,1585910.6]
["2025-04-17T13:40:26.000000000",445.315,402.0,41.58,44.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1585910.6]
["2025-04-17T13:40:38.000000000",445.145,459.0,0.02,0.03,13.65,14.1,0.012,-1.0,0.005,2857,2646,0.0,2405,201,1428.5,1580735.1000000003]
["2025-04-17T13:40:50.000000000",445.035,439.0,6.17,6.38,0.19,0.2,0.913,-0.087,0.034,1719,1762,0.034,2505,35119,14361.600000000002,1576705.1000000003]
["2025-04-17T13:41:01.000000000",445.13,449.0,0.38,0.39,4.2,4.31,0.175,-0.825,0.063,5589,38078,0.063,3207,2370,55414.8,1617438.6000000008]
["2025-04-17T13:41:01.000000000",445.13,476.0,0.0,0.01,29.25,32.76,0.002,-0.998,0.001,3196,222,0.001,170,114,336.6,1617438.6000000008]
["2025-04-17T13:41:24.000000000",444.905,452.0,0.11,0.12,6.95,7.35,0.064,-0.929,0.028,3860,28062,0.023,1759,840,14853.7,1564330.1000000003]
["2025-04-17T13:41:36.000000000",444.845,382.0,61.25,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1554447.7000000004]
["2025-04-17T13:41:48.000000000",444.78,442.0,3.42,3.49,0.65,0.67,0.746,-0.254,0.074,1020,13184,0.075,3013,76991,30145.5,1597510.3000000005]
["2025-04-17T13:41:59.000000000",444.76,419.0,24.25,27.7,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,497,272.3,1597510.3000000005]
["2025-04-17T13:41:59.000000000",444.76,504.0,0.0,0.01,57.24,61.12,0.001,-0.999,0.0,2972,2,0.0,0,0,0.0,1597510.3000000005]
["2025-04-17T13:42:11.000000000",444.605,498.0,0.0,0.01,51.35,54.62,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1549169.5]
["2025-04-17T13:42:34.000000000",444.325,411.0,31.72,35.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,341,0.0,1534474.1]
["2025-04-17T13:42:34.000000000",444.325,488.0,0.0,0.01,41.7,45.1,0.001,-1.0,0.0,5321,326,0.0,162,0,0.0,1534474.1]
["2025-04-17T13:42:57.000000000",444.315,452.0,0.09,0.1,7.6,7.94,0.053,-0.938,0.023,3860,28107,0.017,1759,840,11868.3,1524388.4000000006]
["2025-04-17T13:42:57.000000000",444.315,478.0,0.0,0.01,31.71,35.31,0.002,-1.0,0.0,3533,260,0.0,70,0,0.0,1524388.4000000006]
["2025-04-17T13:43:08.000000000",444.245,489.0,0.0,0.01,42.83,46.33,0.001,-0.999,0.0,7676,0,0.0,1,10,0.0,1582118.700000001]
["2025-04-17T13:43:31.000000000",444.435,440.0,4.76,4.87,0.37,0.38,0.841,-0.158,0.053,15469,6660,0.054,25636,125690,220420.1,1598252.1000000006]
["2025-04-17T13:43:43.000000000",444.46,405.0,37.56,41.38,0.0,0.01,1.0,-0.001,0.0,324,5,0.0,6277,530,0.0,1598252.1000000006]
["2025-04-17T13:43:43.000000000",444.46,481.0,0.0,0.01,34.63,38.31,0.002,-0.998,0.0,7100,345,0.0,6,0,0.0,1598252.1000000006]
["2025-04-17T13:44:06.000000000",444.685,395.0,47.72,51.45,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,96,0.0,1548331.2]
["2025-04-17T13:44:17.000000000",444.935,388.0,54.93,58.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1557222.7000000002]
["2025-04-17T13:44:29.000000000",445.085,400.0,43.17,46.74,0.0,0.01,0.999,-0.001,0.0,851,146,0.0,32137,287,0.0,1557222.7000000002]
["2025-04-17T13:44:41.000000000",445.0,425.0,19.85,20.19,0.01,0.02,0.994,-0.006,0.002,14657,35,0.002,23198,2779,7571.000000000001,1567517.1000000003]
["2025-04-17T13:44:52.000000000",445.025,390.0,53.11,56.74,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1612554.200000001]
["2025-04-17T13:45:04.000000000",445.14,463.0,0.01,0.02,17.75,18.15,0.007,-0.993,0.003,4818,2571,0.003,2995,34,2343.9,1609188.6000000003]
["2025-04-17T13:45:15.000000000",445.15,418.0,25.19,28.76,0.0,0.01,1.0,-0.002,0.0,197,25,0.001,3027,666,302.7,1609188.6000000003]
["2025-04-17T13:45:26.000000000",445.15,447.0,0.82,0.84,2.67,2.7,0.321,-0.68,0.089,3306,77756,0.089,2785,17235,54209.9,1571984.9000000006]
["2025-04-17T13:45:38.000000000",445.1,455.0,0.05,0.06,9.75,10.06,0.028,-0.972,0.013,24362,23314,0.013,25789,1577,65196.3,1622587.2000000004]
["2025-04-17T13:45:49.000000000",445.165,437.0,8.0,8.45,0.09,0.1,0.953,-0.047,0.02,1167,1247,0.02,2312,48666,6958.0,1576979.5000000005]
["2025-04-17T13:45:49.000000000",445.165,492.0,0.0,0.01,45.24,48.77,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1576979.5000000005]
["2025-04-17T13:46:12.000000000",445.565,427.0,18.35,18.71,0.01,0.02,1.0,-0.006,0.0,387,7,0.002,2813,3630,562.6,1560429.5000000005]
["2025-04-17T13:46:24.000000000",445.705,403.0,40.82,43.41,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,933,618,0.0,1592595.2000000002]
["2025-04-17T13:46:35.000000000",445.74,417.0,27.1,29.83,0.0,0.01,1.0,-0.002,0.0,914,0,0.001,4863,459,486.30000000000007,1576648.3999999997]
["2025-04-17T13:46:47.000000000",445.78,440.0,5.99,6.08,0.2,0.21,0.9,-0.095,0.035,15469,6665,0.037,25636,127687,148994.7,1576648.3999999997]
["2025-04-17T13:46:58.000000000",445.96,395.0,49.09,52.41,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,96,0.0,1587265.5]
["2025-04-17T13:47:10.000000000",446.255,475.0,0.0,0.01,28.59,28.95,0.002,-1.0,0.001,33472,1548,0.0,39804,144,3347.2000000000003,1588831.9]
["2025-04-17T13:47:22.000000000",446.445,433.0,13.26,13.54,0.02,0.03,1.0,-0.012,0.0,867,198,0.005,1821,9452,910.5,1583051.2]
["2025-04-17T13:47:33.000000000",446.29,465.0,0.0,0.01,18.49,18.84,0.003,-1.0,0.001,28422,2913,0.0,22563,220,2842.2000000000003,1609484.9999999998]
["2025-04-17T13:47:44.000000000",446.38,470.0,0.0,0.01,23.51,23.76,0.002,-1.0,0.001,26595,1964,0.0,21926,280,2659.5,1609484.9999999998]
["2025-04-17T13:47:56.000000000",446.4,469.0,0.0,0.01,22.41,24.32,0.002,-0.998,0.001,9466,458,0.001,127,0,959.3000000000002,1638649.7000000004]
["2025-04-17T13:47:56.000000000",446.4,507.0,0.0,0.01,59.95,62.36,0.001,-0.999,0.0,5062,0,0.0,0,0,0.0,1638649.7000000004]
["2025-04-17T13:48:19.000000000",446.435,462.0,0.01,0.02,15.45,15.75,0.007,-1.0,0.003,5584,2301,0.0,5406,39,1675.1999999999998,1600283.0]
["2025-04-17T13:48:30.000000000",446.115,395.0,49.39,52.77,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,96,0.0,1600283.0]
["2025-04-17T13:48:30.000000000",446.115,499.0,0.0,0.01,51.32,54.63,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1600283.0]
["2025-04-17T13:48:53.000000000",445.86,384.0,59.94,63.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1632245.3000000005]
["2025-04-17T13:49:04.000000000",445.93,405.0,39.8,42.02,0.0,0.01,1.0,-0.001,0.0,324,5,0.0,6277,530,0.0,1639187.6000000003]
["2025-04-17T13:49:04.000000000",445.93,504.0,0.0,0.01,56.3,59.88,0.001,-0.999,0.0,2972,2,0.0,0,0,0.0,1639187.6000000003]
["2025-04-17T13:49:27.000000000",445.815,446.0,1.49,1.52,1.69,1.7,0.491,-0.509,0.1,2955,78288,0.1,3707,42995,66620.0,1635171.8000000005]
["2025-04-17T13:49:27.000000000",445.815,494.0,0.0,0.01,46.44,49.7,0.001,-0.999,0.0,2389,35,0.0,0,0,0.0,1635171.8000000005]
["2025-04-17T13:49:50.000000000",445.515,483.0,0.0,0.01,37.35,37.99,0.001,-0.999,0.0,2479,191,0.0,6,0,0.0,1618003.4000000006]
["2025-04-17T13:50:02.000000000",445.585,434.0,11.45,11.74,0.02,0.03,1.0,-0.016,0.0,641,383,0.007,2106,14712,1474.2,1618003.4000000006]
["2025-04-17T13:50:14.000000000",445.51,421.0,24.35,24.65,0.0,0.02,1.0,-0.003,0.0,461,6,0.001,3470,1011,347.0,1625396.2]
["2025-04-17T13:50:26.000000000",445.78,475.0,0.0,0.01,29.05,29.53,0.002,-0.998,0.001,33472,1549,0.001,39804,144,7327.600000000001,1634903.1000000003]
["2025-04-17T13:50:37.000000000",445.66,411.0,34.3,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,341,0.0,1631175.9000000004]
["2025-04-17T13:50:48.000000000",445.685,382.0,62.34,65.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1631175.9000000004]
["2025-04-17T13:51:00.000000000",445.745,415.0,30.58,30.9,0.0,0.01,1.0,-0.002,0.0,504,36,0.0,11279,1786,0.0,1623597.5000000002]
["2025-04-17T13:51:11.000000000",445.745,419.0,26.09,27.52,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1637793.3000000005]
["2025-04-17T13:51:23.000000000",446.035,406.0,39.57,40.18,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1642704.9000000004]
["2025-04-17T13:51:34.000000000",445.97,456.0,0.04,0.05,9.95,10.27,0.024,-0.976,0.011,1725,8247,0.011,1333,390,3363.8,1642704.9000000004]
["2025-04-17T13:51:46.000000000",445.875,411.0,34.76,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,341,0.0,1604505.6]
["2025-04-17T13:51:57.000000000",446.025,463.0,0.01,0.02,16.82,17.15,0.007,-1.0,0.003,4818,2575,0.0,2995,34,1445.4,1603575.4]
["2025-04-17T13:52:09.000000000",446.215,449.0,0.55,0.56,3.28,3.37,0.229,-0.769,0.077,5589,40228,0.076,3207,2453,67408.5,1582941.1999999995]
["2025-04-17T13:52:20.000000000",446.155,453.0,0.11,0.12,6.82,7.08,0.061,-0.931,0.027,4594,22291,0.022,2982,925,18964.2,1588358.7]
["2025-04-17T13:52:32.000000000",446.07,486.0,0.0,0.01,39.78,40.08,0.001,-0.999,0.0,2044,116,0.0,1,1,0.0,1646567.700000001]
["2025-04-17T13:52:43.000000000",445.985,442.0,4.35,4.41,0.38,0.4,0.826,-0.173,0.059,1020,13305,0.06,3013,78459,24096.0,1635040.4000000004]
["2025-04-17T13:52:54.000000000",446.285,397.0,47.37,50.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1590408.5]
["2025-04-17T13:53:06.000000000",446.305,478.0,0.0,0.01,31.51,31.88,0.002,-1.0,0.001,3533,260,0.0,70,0,353.3,1617735.6999999995]
["2025-04-17T13:53:06.000000000",446.305,499.0,0.0,0.01,52.0,54.43,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1617735.6999999995]
["2025-04-17T13:53:29.000000000",445.945,388.0,56.48,58.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1597524.1]
["2025-04-17T13:53:40.000000000",446.13,490.0,0.0,0.01,43.59,44.03,0.001,-1.0,0.0,64996,170,0.0,630,36,0.0,1608088.3999999997]
["2025-04-17T13:53:52.000000000",446.44,426.0,20.27,20.56,0.01,0.02,0.994,-0.005,0.002,488,8,0.002,1925,1444,482.6,1615627.8]
["2025-04-17T13:54:03.000000000",446.51,480.0,0.0,0.01,33.37,33.7,0.002,-1.0,0.0,24039,1068,0.0,2621,159,0.0,1615627.8]
["2025-04-17T13:54:15.000000000",446.43,463.0,0.01,0.02,16.46,16.84,0.007,-0.993,0.003,4818,2576,0.003,2995,34,2343.9,1657603.0]
["2025-04-17T13:54:26.000000000",446.415,484.0,0.0,0.01,37.01,38.65,0.001,-0.999,0.0,2358,152,0.0,27,21,0.0,1646861.6000000003]
["2025-04-17T13:54:37.000000000",446.365,500.0,0.0,0.01,52.28,53.81,0.001,-1.0,0.0,53977,44,0.0,189,17,0.0,1617041.5999999996]
["2025-04-17T13:54:49.000000000",446.255,455.0,0.06,0.07,8.65,8.89,0.035,-0.949,0.016,24362,24464,0.008,25789,1593,59610.4,1617041.5999999996]
["2025-04-17T13:55:01.000000000",446.18,410.0,36.08,36.32,0.0,0.01,1.0,-0.001,0.0,3067,108,0.0,81652,1822,0.0,1591742.4]
["2025-04-17T13:55:12.000000000",446.455,492.0,0.0,0.01,44.37,47.22,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1616080.3000000005]
["2025-04-17T13:55:24.000000000",446.51,400.0,44.67,47.81,0.0,0.01,0.999,-0.001,0.0,851,146,0.0,32137,289,0.0,1624300.1999999995]
["2025-04-17T13:55:35.000000000",446.745,399.0,45.83,48.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1624300.1999999995]
["2025-04-17T13:55:47.000000000",446.765,390.0,54.94,57.85,0.0,0.01,0.999,-0.001,0.0,0,21,0.0,20468,15,0.0,1642540.7999999998]
["2025-04-17T13:55:58.000000000",446.725,440.0,6.71,6.93,0.13,0.14,0.926,-0.068,0.025,15469,6788,0.029,25636,131895,113016.9,1673825.5000000005]
["2025-04-17T13:55:58.000000000",446.725,510.0,0.0,0.01,62.23,64.82,0.001,-0.999,0.0,22212,1,0.0,805,12,0.0,1673825.5000000005]
["2025-04-17T13:56:21.000000000",446.705,477.0,0.0,0.01,29.88,30.44,0.002,-1.0,0.001,12760,360,0.0,26,1,1276.0,1639628.8999999997]
["2025-04-17T13:56:32.000000000",446.53,428.0,18.38,18.78,0.01,0.02,0.994,-0.006,0.002,890,71,0.002,2566,2778,691.2,1629283.5]
["2025-04-17T13:56:44.000000000",446.26,437.0,9.1,9.44,0.04,0.05,1.0,-0.024,0.0,1167,1247,0.012,2312,49890,2774.4,1668055.0000000002]
["2025-04-17T13:56:55.000000000",446.21,469.0,0.0,0.01,22.56,22.96,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1620721.9999999998]
["2025-04-17T13:57:07.000000000",446.345,427.0,19.16,19.47,0.01,0.02,0.994,-0.006,0.002,387,7,0.002,2813,3631,640.0,1620721.9999999998]
["2025-04-17T13:57:18.000000000",446.22,506.0,0.0,0.01,57.94,61.36,0.001,-0.999,0.0,3007,0,0.0,0,0,0.0,1659584.4000000004]
["2025-04-17T13:57:30.000000000",446.3,431.0,15.12,15.42,0.01,0.02,1.0,-0.007,0.0,633,45,0.003,2450,4360,735.0,1661812.7000000004]
["2025-04-17T13:57:41.000000000",446.305,413.0,33.07,33.45,0.0,0.01,1.0,-0.001,0.0,188,5,0.0,2867,993,0.0,1665387.3000000005]
["2025-04-17T13:57:52.000000000",446.3,498.0,0.0,0.01,50.37,51.95,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1665387.3000000005]
["2025-04-17T13:58:04.000000000",446.075,474.0,0.0,0.01,26.74,29.01,0.002,-0.998,0.001,2860,1968,0.001,48,113,290.8,1664352.1000000003]
["2025-04-17T13:58:15.000000000",446.14,405.0,40.1,41.58,0.0,0.01,0.999,-0.001,0.0,324,5,0.0,6277,530,0.0,1624365.6999999995]
["2025-04-17T13:58:27.000000000",446.14,478.0,0.0,0.01,30.66,33.01,0.002,-0.998,0.001,3533,260,0.001,70,0,360.3,1670587.5000000005]
["2025-04-17T13:58:38.000000000",446.075,442.0,4.37,4.49,0.34,0.35,0.84,-0.158,0.057,1020,13530,0.058,3013,79472,23289.4,1670587.5000000005]
["2025-04-17T13:58:49.000000000",446.11,468.0,0.0,0.01,21.65,22.15,0.002,-0.998,0.001,2972,575,0.001,1223,18,419.5,1659690.4000000008]
["2025-04-17T13:59:01.000000000",446.145,479.0,0.0,0.01,30.92,34.47,0.002,-1.0,0.0,2387,63,0.0,29,51,0.0,1625213.9]
["2025-04-17T13:59:12.000000000",446.03,458.0,0.02,0.03,11.7,12.2,0.013,-0.987,0.006,4023,3432,0.006,2111,102,3680.4,1655423.4000000004]
["2025-04-17T13:59:24.000000000",446.025,390.0,54.54,57.94,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1655423.4000000004]
["2025-04-17T13:59:36.000000000",445.965,470.0,0.0,0.01,23.8,24.19,0.002,-1.0,0.001,26595,1968,0.0,21926,280,2659.5,1628758.2]
["2025-04-17T13:59:47.000000000",446.0,383.0,61.54,64.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1647010.1000000003]
["2025-04-17T14:00:10.000000000",445.835,381.0,63.54,66.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1611226.2999999996]
["2025-04-17T14:00:10.000000000",445.835,504.0,0.0,0.01,56.2,59.47,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1611226.2999999996]
["2025-04-17T14:00:22.000000000",445.805,418.0,26.56,29.8,0.0,0.01,0.998,-0.002,0.001,197,25,0.001,3027,666,322.40000000000003,1611226.2999999996]
["2025-04-17T14:00:34.000000000",446.065,495.0,0.0,0.01,47.02,50.49,0.001,-0.999,0.0,15186,240,0.0,8,0,0.0,1656133.1000000003]
["2025-04-17T14:00:45.000000000",445.96,455.0,0.05,0.06,8.85,9.2,0.03,-0.95,0.014,24362,25305,0.004,25789,1626,44422.4,1594751.9999999998]
["2025-04-17T14:00:57.000000000",446.115,499.0,0.0,0.01,51.01,54.47,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1668065.0000000007]
["2025-04-17T14:01:08.000000000",446.115,493.0,0.0,0.01,45.01,48.47,0.001,-0.999,0.0,1962,154,0.0,4,1,0.0,1668065.0000000007]
["2025-04-17T14:01:20.000000000",446.155,448.0,0.71,0.74,2.54,2.61,0.315,-0.685,0.097,1006,73176,0.097,2318,5480,32242.8,1670189.0000000005]
["2025-04-17T14:01:32.000000000",446.315,425.0,21.05,21.55,0.01,0.02,1.0,-0.005,0.0,14657,35,0.002,23198,2901,4639.6,1604840.6]
["2025-04-17T14:01:44.000000000",446.265,485.0,0.0,0.01,36.9,40.49,0.001,-1.0,0.0,14669,67,0.0,975,11,0.0,1634171.7999999998]
["2025-04-17T14:01:55.000000000",446.28,415.0,29.53,33.1,0.0,0.01,0.998,-0.002,0.0,504,36,0.0,11279,1787,0.0,1634171.7999999998]
["2025-04-17T14:02:07.000000000",446.055,392.0,52.53,56.03,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1668669.9000000006]
["2025-04-17T14:02:18.000000000",446.045,405.0,39.55,43.01,0.0,0.01,1.0,-0.001,0.0,324,5,0.0,6277,530,0.0,1666990.0000000005]
["2025-04-17T14:02:30.000000000",446.09,433.0,12.9,13.25,0.01,0.02,1.0,-0.008,0.0,867,198,0.004,1821,9563,728.4,1597454.4999999998]
["2025-04-17T14:02:53.000000000",446.155,384.0,60.53,64.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,0,0.0,1678107.7000000004]
["2025-04-17T14:02:53.000000000",446.155,462.0,0.01,0.02,15.7,16.15,0.007,-0.993,0.003,5584,2375,0.003,5406,39,3297.0,1678107.7000000004]
["2025-04-17T14:03:04.000000000",446.185,421.0,23.59,25.97,0.0,0.01,0.998,-0.002,0.001,461,6,0.001,3470,1037,393.1,1643854.5]
["2025-04-17T14:03:15.000000000",446.025,452.0,0.12,0.13,5.9,6.3,0.071,-0.929,0.034,3860,28862,0.034,1759,909,19104.6,1675317.8000000005]
["2025-04-17T14:03:27.000000000",446.115,462.0,0.01,0.02,15.75,16.15,0.007,-0.993,0.003,5584,2375,0.003,5406,39,3297.0,1677434.6000000006]
["2025-04-17T14:03:38.000000000",446.01,442.0,4.28,4.38,0.31,0.32,0.851,-0.148,0.057,1020,13564,0.058,3013,79815,23289.4,1677434.6000000006]
["2025-04-17T14:03:49.000000000",446.08,499.0,0.0,0.01,51.01,54.47,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1637180.7]
["2025-04-17T14:04:01.000000000",446.12,446.0,1.5,1.51,1.38,1.4,0.52,-0.48,0.11,2955,82603,0.11,3707,47066,73282.0,1609892.1]
["2025-04-17T14:04:13.000000000",446.18,406.0,38.6,41.91,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1681570.3000000005]
["2025-04-17T14:04:24.000000000",446.315,491.0,0.0,0.01,43.03,46.45,0.001,-0.999,0.0,2048,47,0.0,0,0,0.0,1681570.3000000005]
["2025-04-17T14:04:35.000000000",446.465,489.0,0.0,0.01,41.12,44.41,0.001,-1.0,0.0,7676,0,0.0,1,10,0.0,1644079.0]
["2025-04-17T14:04:47.000000000",446.82,398.0,46.84,50.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,10,0.0,1799925.3]
["2025-04-17T14:04:59.000000000",446.845,493.0,0.0,0.01,45.03,47.95,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1657787.4]
["2025-04-17T14:05:10.000000000",446.905,435.0,11.77,12.11,0.02,0.03,0.987,-0.013,0.006,7999,721,0.006,17621,44090,15372.0,1657787.4]
["2025-04-17T14:05:22.000000000",446.825,483.0,0.0,0.01,35.2,37.8,0.002,-0.998,0.0,2479,191,0.0,6,0,0.0,1694062.4000000004]
["2025-04-17T14:05:33.000000000",446.965,476.0,0.0,0.01,28.15,30.52,0.002,-0.998,0.001,3196,225,0.001,170,114,336.6,1690578.8000000005]
["2025-04-17T14:05:44.000000000",447.08,474.0,0.0,0.01,26.29,28.73,0.002,-0.998,0.001,2860,1968,0.001,48,113,290.8,1689549.1000000003]
["2025-04-17T14:06:07.000000000",446.905,383.0,62.49,64.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1693117.2000000004]
["2025-04-17T14:06:07.000000000",446.905,464.0,0.01,0.02,16.95,17.27,0.007,-0.993,0.003,3869,1727,0.003,754,23,1386.9,1693117.2000000004]
["2025-04-17T14:06:19.000000000",446.845,399.0,46.3,49.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1702304.0000000007]
["2025-04-17T14:06:30.000000000",446.635,505.0,0.0,0.01,56.82,59.62,0.001,-0.999,0.0,19565,83,0.0,248,26,0.0,1699789.6000000006]
["2025-04-17T14:06:52.000000000",446.995,390.0,55.3,58.38,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1700758.3000000005]
["2025-04-17T14:06:52.000000000",446.995,412.0,33.94,35.15,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2338,1159,0.0,1700758.3000000005]
["2025-04-17T14:07:04.000000000",446.705,510.0,0.0,0.01,61.78,64.28,0.001,-1.0,0.0,22212,1,0.0,805,12,0.0,1664261.4999999998]
["2025-04-17T14:07:15.000000000",446.675,449.0,0.54,0.56,2.83,2.92,0.263,-0.737,0.092,5589,42328,0.092,3207,2789,80923.2,1696153.0000000002]
["2025-04-17T14:07:27.000000000",446.95,404.0,41.78,43.83,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,23,0.0,1696153.0000000002]
["2025-04-17T14:07:38.000000000",446.875,436.0,10.71,11.04,0.02,0.03,1.0,-0.014,0.0,723,285,0.007,2441,20640,1708.7,1699328.200000001]
["2025-04-17T14:07:49.000000000",446.83,441.0,5.86,6.1,0.14,0.15,0.923,-0.077,0.035,2988,5885,0.035,3751,48573,23586.500000000004,1665427.7999999998]
["2025-04-17T14:08:01.000000000",446.815,440.0,6.81,7.05,0.09,0.1,0.947,-0.053,0.025,15469,6837,0.025,25636,135040,102762.5,1663082.5]
["2025-04-17T14:08:13.000000000",446.95,478.0,0.0,0.01,30.88,31.81,0.002,-1.0,0.001,3533,260,0.0,70,0,353.3,1663082.5]
["2025-04-17T14:08:24.000000000",446.98,430.0,16.84,17.13,0.01,0.02,0.993,-0.007,0.003,5338,1390,0.003,28859,19436,10259.1,1669222.1]
["2025-04-17T14:08:47.000000000",447.075,386.0,59.5,62.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1460,1,0.0,1712169.6]
["2025-04-17T14:08:47.000000000",447.075,421.0,25.26,26.23,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1037,347.0,1712169.6]
["2025-04-17T14:08:58.000000000",447.205,427.0,20.03,20.4,0.01,0.02,1.0,-0.006,0.0,387,9,0.002,2813,3632,562.6,1712169.6]
["2025-04-17T14:09:10.000000000",447.02,508.0,0.0,0.01,59.87,62.5,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1675719.9]
["2025-04-17T14:09:56.000000000",447.07,478.0,0.0,0.01,30.72,31.65,0.002,-1.0,0.001,3533,260,0.0,70,0,353.3,1675193.9]
["2025-04-17T14:10:07.000000000",447.04,415.0,31.1,32.55,0.0,0.01,1.0,-0.002,0.0,504,36,0.0,11279,1787,0.0,1706457.200000001]
["2025-04-17T14:10:19.000000000",447.02,468.0,0.0,0.01,20.78,21.12,0.002,-1.0,0.001,2972,575,0.0,1223,18,297.2,1675462.7]
["2025-04-17T14:10:30.000000000",447.255,456.0,0.04,0.05,8.7,8.99,0.026,-0.952,0.013,1725,8289,0.002,1333,410,2509.1,1657445.6]
["2025-04-17T14:10:42.000000000",447.195,458.0,0.03,0.04,10.68,10.97,0.019,-1.0,0.009,4023,3456,0.0,2111,104,3620.7,1650410.4]
["2025-04-17T14:10:53.000000000",447.175,493.0,0.0,0.01,45.64,47.22,0.001,-0.999,0.0,1962,154,0.0,4,1,0.0,1714772.7000000002]
["2025-04-17T14:11:04.000000000",447.06,462.0,0.01,0.02,14.75,15.19,0.008,-1.0,0.003,5584,2384,0.0,5406,41,1675.1999999999998,1671494.3000000005]
["2025-04-17T14:11:27.000000000",447.395,400.0,45.8,47.86,0.0,0.01,0.999,-0.001,0.0,851,146,0.0,32137,289,0.0,1678265.2]
["2025-04-17T14:11:27.000000000",447.395,485.0,0.0,0.01,37.46,38.75,0.001,-1.0,0.0,14669,67,0.0,975,11,0.0,1678265.2]
["2025-04-17T14:11:38.000000000",447.025,505.0,0.0,0.01,57.57,58.93,0.001,-0.999,0.0,19565,83,0.0,248,26,0.0,1715816.5000000007]
["2025-04-17T14:12:01.000000000",447.13,392.0,54.57,55.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1654677.2]
["2025-04-17T14:12:01.000000000",447.13,509.0,0.0,0.01,61.73,62.06,0.001,-1.0,0.0,1544,0,0.0,12,1,0.0,1654677.2]
["2025-04-17T14:12:12.000000000",447.15,429.0,17.97,18.29,0.01,0.02,0.994,-0.006,0.002,533,44,0.002,1947,2979,496.0,1677655.5]
["2025-04-17T14:12:23.000000000",447.165,499.0,0.0,0.01,51.34,53.56,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1714546.8000000005]
["2025-04-17T14:12:35.000000000",447.085,470.0,0.0,0.01,22.77,23.05,0.002,-0.998,0.001,26595,1974,0.001,21926,285,4852.1,1713516.4000000004]
["2025-04-17T14:12:46.000000000",447.03,421.0,25.89,26.18,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1037,347.0,1714353.700000001]
["2025-04-17T14:12:58.000000000",446.7,424.0,22.6,22.98,0.0,0.01,1.0,-0.002,0.0,1171,45,0.001,2377,1445,237.7,1706684.8000000007]
["2025-04-17T14:13:09.000000000",446.675,457.0,0.03,0.04,10.27,10.54,0.02,-1.0,0.01,3511,5307,0.0,1867,242,3511.0,1659756.0000000005]
["2025-04-17T14:13:21.000000000",446.5,414.0,31.26,33.2,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,1722,976,0.0,1651092.1]
["2025-04-17T14:13:32.000000000",446.505,498.0,0.0,0.01,50.69,52.91,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1690765.5000000005]
["2025-04-17T14:13:55.000000000",446.625,405.0,40.82,41.97,0.0,0.01,0.999,-0.001,0.0,324,5,0.0,6277,530,0.0,1657772.7000000002]
["2025-04-17T14:14:06.000000000",446.525,405.0,40.82,41.97,0.0,0.01,1.0,-0.001,0.0,324,5,0.0,6277,530,0.0,1693270.3000000005]
["2025-04-17T14:14:17.000000000",446.565,395.0,49.78,53.36,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,97,0.0,1660360.1]
["2025-04-17T14:14:17.000000000",446.565,442.0,4.72,4.84,0.2,0.22,0.885,-0.115,0.051,1020,13587,0.051,3013,80888,20568.3,1660360.1]
["2025-04-17T14:14:40.000000000",446.455,397.0,48.19,51.22,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1698687.1000000006]
["2025-04-17T14:14:40.000000000",446.455,451.0,0.18,0.19,4.65,4.77,0.107,-0.893,0.051,3060,25971,0.051,1430,1185,22899.0,1698687.1000000006]
["2025-04-17T14:14:52.000000000",446.435,434.0,12.36,12.59,0.01,0.02,0.992,-0.008,0.004,641,388,0.004,2106,14843,1098.8,1651651.2]
["2025-04-17T14:15:03.000000000",446.44,455.0,0.05,0.06,8.49,8.76,0.031,-0.95,0.015,24362,25692,0.005,25789,1636,49437.5,1655733.6999999995]
["2025-04-17T14:15:14.000000000",446.515,471.0,0.0,0.01,24.32,24.61,0.002,-1.0,0.001,4587,1647,0.0,736,60,458.7,1655733.6999999995]
["2025-04-17T14:15:26.000000000",446.345,445.0,2.15,2.18,0.79,0.8,0.666,-0.334,0.106,11738,133056,0.106,33701,102266,481653.4,1659664.7000000002]
["2025-04-17T14:15:37.000000000",446.46,508.0,0.0,0.01,59.82,63.2,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1705227.8000000005]
["2025-04-17T14:15:49.000000000",446.585,435.0,11.37,11.74,0.01,0.02,0.991,-0.009,0.005,7999,731,0.005,17621,44205,12810.0,1668815.0]
["2025-04-17T14:16:12.000000000",446.465,419.0,25.95,27.73,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1682424.5000000002]
["2025-04-17T14:16:12.000000000",446.465,500.0,0.0,0.01,51.67,53.65,0.001,-1.0,0.0,53977,63,0.0,189,17,0.0,1682424.5000000002]
["2025-04-17T14:16:23.000000000",446.315,492.0,0.0,0.01,43.78,47.09,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1672905.3]
["2025-04-17T14:16:46.000000000",446.345,411.0,34.09,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,341,0.0,1675395.6]
["2025-04-17T14:16:46.000000000",446.345,482.0,0.0,0.01,35.42,36.91,0.002,-1.0,0.0,6455,352,0.0,14,0,0.0,1675395.6]
["2025-04-17T14:16:57.000000000",446.315,448.0,0.62,0.64,2.3,2.34,0.304,-0.696,0.107,1006,78179,0.107,2318,6872,35566.8,1670831.4]
["2025-04-17T14:17:08.000000000",446.33,472.0,0.0,0.01,25.44,27.1,0.002,-1.0,0.001,9808,381,0.0,268,0,980.8,1672200.8]
["2025-04-17T14:17:20.000000000",446.565,485.0,0.0,0.01,38.36,38.91,0.001,-1.0,0.0,14669,67,0.0,975,11,0.0,1680633.0]
["2025-04-17T14:17:32.000000000",446.675,440.0,6.58,6.85,0.08,0.09,0.95,-0.05,0.026,15469,6875,0.026,25636,137353,106873.0,1680633.0]
["2025-04-17T14:17:55.000000000",446.905,399.0,46.44,48.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1680335.5]
["2025-04-17T14:17:55.000000000",446.905,477.0,0.0,0.01,29.95,31.75,0.002,-1.0,0.001,12760,360,0.0,26,1,1276.0,1680335.5]
["2025-04-17T14:18:18.000000000",446.94,389.0,56.19,59.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,1,0.0,1652672.8]
["2025-04-17T14:18:29.000000000",446.825,384.0,61.87,64.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1688070.6]
["2025-04-17T14:18:40.000000000",446.745,393.0,52.46,55.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,1,0.0,1680308.3000000005]
["2025-04-17T14:18:52.000000000",446.765,421.0,25.59,25.94,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1037,347.0,1722358.5000000007]
["2025-04-17T14:19:03.000000000",446.795,383.0,62.19,65.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1722358.5000000007]
["2025-04-17T14:19:03.000000000",446.795,462.0,0.01,0.02,15.11,15.37,0.007,-0.993,0.003,5584,2389,0.003,5406,41,3297.0,1722358.5000000007]
["2025-04-17T14:19:26.000000000",447.005,414.0,31.58,33.54,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,1722,976,0.0,1696379.6]
["2025-04-17T14:19:26.000000000",447.005,440.0,6.92,7.15,0.06,0.07,0.96,-0.04,0.021,15469,6877,0.021,25636,137493,86320.5,1696379.6]
["2025-04-17T14:19:37.000000000",447.175,451.0,0.21,0.22,3.99,4.09,0.129,-0.871,0.063,3060,26079,0.063,1430,1201,28287.0,1731448.9000000004]
["2025-04-17T14:19:48.000000000",447.095,430.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,5338,1402,0.003,28859,20046,8657.7,1731448.9000000004]
["2025-04-17T14:20:00.000000000",447.14,492.0,0.0,0.01,44.46,46.84,0.001,-0.999,0.0,3475,58,0.0,3,0,0.0,1720565.8000000005]
["2025-04-17T14:20:23.000000000",447.135,421.0,25.99,26.34,0.0,0.01,0.998,-0.002,0.001,461,6,0.001,3470,1037,393.1,1692056.4999999998]
["2025-04-17T14:20:34.000000000",446.98,399.0,46.05,49.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1692056.4999999998]
["2025-04-17T14:20:46.000000000",447.25,411.0,34.53,37.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,341,0.0,1684574.7000000004]
["2025-04-17T14:20:46.000000000",447.25,436.0,11.01,11.43,0.02,0.03,0.985,-0.014,0.006,723,286,0.007,2441,20832,2142.5,1684574.7000000004]
["2025-04-17T14:21:09.000000000",447.465,391.0,54.61,57.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1742951.1000000003]
["2025-04-17T14:21:09.000000000",447.465,467.0,0.0,0.01,19.39,19.72,0.002,-0.997,0.001,2973,973,0.001,222,5,319.5,1742951.1000000003]
["2025-04-17T14:21:31.000000000",447.37,428.0,19.22,19.53,0.01,0.02,1.0,-0.006,0.0,890,71,0.002,2566,2781,513.1999999999999,1738033.4000000006]
["2025-04-17T14:21:31.000000000",447.37,471.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,4587,1647,0.001,736,60,532.3,1738033.4000000006]
["2025-04-17T14:21:42.000000000",447.415,465.0,0.0,0.01,17.49,17.75,0.003,-1.0,0.001,28422,3066,0.0,22563,225,2842.2000000000003,1694725.1000000003]
["2025-04-17T14:21:54.000000000",447.345,461.0,0.01,0.02,13.47,13.84,0.008,-1.0,0.004,3557,1848,0.0,2230,63,1422.8,1705458.2]
["2025-04-17T14:22:05.000000000",447.345,502.0,0.0,0.01,53.34,56.34,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1705458.2]
["2025-04-17T14:22:17.000000000",447.41,457.0,0.03,0.04,9.43,9.79,0.02,-1.0,0.011,3511,5378,0.0,1867,242,3862.1,1675332.4000000004]
["2025-04-17T14:22:39.000000000",447.445,388.0,57.87,59.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,0,0.0,1690451.1]
["2025-04-17T14:22:39.000000000",447.445,494.0,0.0,0.01,45.41,48.13,0.001,-1.0,0.0,2389,35,0.0,0,0,0.0,1690451.1]
["2025-04-17T14:22:51.000000000",447.48,508.0,0.0,0.01,59.57,62.31,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1690451.1]
["2025-04-17T14:23:14.000000000",447.465,405.0,41.44,43.15,0.0,0.01,0.999,-0.001,0.0,324,5,0.0,6277,530,0.0,1690563.1]
["2025-04-17T14:23:14.000000000",447.465,498.0,0.0,0.01,49.51,52.31,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1690563.1]
["2025-04-17T14:23:25.000000000",447.515,442.0,5.48,5.7,0.11,0.12,0.931,-0.069,0.036,1020,13649,0.036,3013,82223,14518.8,1700578.8]
["2025-04-17T14:23:37.000000000",447.58,488.0,0.0,0.01,40.29,42.11,0.001,-1.0,0.0,5321,326,0.0,162,0,0.0,1700578.8]
["2025-04-17T14:23:48.000000000",447.59,479.0,0.0,0.01,31.25,31.63,0.002,-0.998,0.001,2387,63,0.001,29,51,241.6,1736697.6000000003]
["2025-04-17T14:24:11.000000000",447.515,434.0,13.32,13.66,0.01,0.02,1.0,-0.008,0.0,641,388,0.004,2106,14924,842.4,1747911.1000000003]
["2025-04-17T14:24:22.000000000",447.46,415.0,32.33,32.61,0.0,0.01,1.0,-0.002,0.0,504,37,0.0,11279,1787,0.0,1747911.1000000003]
["2025-04-17T14:24:22.000000000",447.46,471.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,4587,1647,0.001,736,60,532.3,1747911.1000000003]
["2025-04-17T14:24:45.000000000",447.415,405.0,41.6,43.02,0.0,0.01,0.999,-0.001,0.0,324,5,0.0,6277,530,0.0,1713342.9]
["2025-04-17T14:24:45.000000000",447.415,508.0,0.0,0.01,59.62,62.34,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1713342.9]
["2025-04-17T14:25:08.000000000",447.39,409.0,37.63,38.63,0.0,0.01,0.999,-0.001,0.0,71,2,0.0,1786,326,0.0,1703881.8000000005]
["2025-04-17T14:25:20.000000000",447.635,415.0,32.38,32.8,0.0,0.01,0.998,-0.002,0.0,504,37,0.0,11279,1787,0.0,1703881.8000000005]
["2025-04-17T14:25:32.000000000",447.725,399.0,46.75,49.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1733016.5000000005]
["2025-04-17T14:25:32.000000000",447.725,456.0,0.04,0.05,8.19,8.58,0.027,-0.972,0.015,1725,8310,0.015,1333,445,4587.0,1733016.5000000005]
["2025-04-17T14:25:54.000000000",447.535,407.0,39.98,40.74,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,735,0.0,1710702.0]
["2025-04-17T14:25:54.000000000",447.535,455.0,0.05,0.06,7.37,7.66,0.035,-0.95,0.019,24362,25952,0.009,25789,1750,69497.9,1710702.0]
["2025-04-17T14:26:06.000000000",447.505,444.0,3.69,3.81,0.25,0.26,0.858,-0.142,0.067,2262,83871,0.067,2991,97657,35195.100000000006,1710702.0]
["2025-04-17T14:26:17.000000000",447.28,445.0,2.7,2.77,0.45,0.46,0.773,-0.226,0.093,11738,134389,0.093,33701,104999,422582.7,1668304.6]
["2025-04-17T14:26:29.000000000",447.06,485.0,0.0,0.01,37.37,38.06,0.001,-0.999,0.0,14669,67,0.0,975,11,0.0,1733033.3000000005]
["2025-04-17T14:26:51.000000000",446.975,435.0,11.91,12.13,0.01,0.02,1.0,-0.009,0.0,7999,731,0.005,17621,44815,8810.5,1711123.1000000003]
["2025-04-17T14:27:03.000000000",446.83,391.0,54.37,57.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1672589.0000000002]
["2025-04-17T14:27:03.000000000",446.83,472.0,0.0,0.01,24.44,25.65,0.002,-1.0,0.001,9808,381,0.0,268,0,980.8,1672589.0000000002]
["2025-04-17T14:27:14.000000000",446.825,491.0,0.0,0.01,43.48,44.35,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1680025.7999999998]
["2025-04-17T14:27:37.000000000",446.945,383.0,62.37,65.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,0,0.0,1727446.0000000005]
["2025-04-17T14:27:37.000000000",446.945,481.0,0.0,0.01,33.84,34.22,0.002,-0.998,0.0,7100,346,0.0,6,0,0.0,1727446.0000000005]
["2025-04-17T14:28:00.000000000",446.95,420.0,26.82,27.32,0.0,0.01,1.0,-0.002,0.0,1977,163,0.001,19907,5893,1990.7,1726117.700000001]
["2025-04-17T14:28:00.000000000",446.95,485.0,0.0,0.01,37.78,38.18,0.001,-0.999,0.0,14669,67,0.0,975,11,0.0,1726117.700000001]
["2025-04-17T14:28:11.000000000",446.975,457.0,0.03,0.04,9.86,10.22,0.02,-0.98,0.01,3511,5386,0.01,1867,242,5378.0,1730548.0000000005]
["2025-04-17T14:28:23.000000000",447.03,476.0,0.0,0.01,28.77,29.14,0.002,-0.998,0.001,3196,225,0.001,170,114,336.6,1730548.0000000005]
["2025-04-17T14:28:35.000000000",447.04,495.0,0.0,0.01,46.18,49.77,0.001,-1.0,0.0,15186,240,0.0,8,0,0.0,1692310.3]
["2025-04-17T14:28:46.000000000",447.09,450.0,0.29,0.3,3.15,3.24,0.174,-0.825,0.083,29544,119570,0.081,30701,16441,493893.3,1655022.5000000002]
["2025-04-17T14:29:09.000000000",447.07,403.0,43.95,44.21,0.0,0.01,1.0,-0.001,0.0,108,1,0.0,933,638,0.0,1730531.0000000007]
["2025-04-17T14:29:09.000000000",447.07,487.0,0.0,0.01,39.81,40.04,0.001,-0.999,0.0,14183,251,0.0,0,80,0.0,1730531.0000000007]
["2025-04-17T14:29:32.000000000",446.675,392.0,53.37,56.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1684487.7]
["2025-04-17T14:29:43.000000000",446.69,397.0,48.46,51.63,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1675114.8]
["2025-04-17T14:29:55.000000000",446.715,382.0,63.46,66.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1675114.8]
["2025-04-17T14:30:06.000000000",446.805,434.0,12.66,12.99,0.01,0.02,1.0,-0.008,0.0,641,388,0.004,2106,14938,842.4,1724783.4000000004]
["2025-04-17T14:30:06.000000000",446.805,502.0,0.0,0.01,53.41,56.61,0.001,-0.999,0.0,4001,1,0.0,0,0,0.0,1724783.4000000004]
["2025-04-17T14:30:17.000000000",446.895,471.0,0.0,0.01,23.95,24.27,0.002,-1.0,0.001,4587,1647,0.0,736,60,458.7,1687583.1]
["2025-04-17T14:30:41.000000000",446.995,426.0,20.82,21.1,0.01,0.02,1.0,-0.005,0.0,488,8,0.002,1925,1533,385.0,1733723.1000000006]
["2025-04-17T14:30:52.000000000",446.96,429.0,17.83,18.11,0.01,0.02,1.0,-0.006,0.0,533,44,0.002,1947,3041,389.4,1734391.0000000007]
["2025-04-17T14:30:52.000000000",446.96,463.0,0.01,0.02,15.87,16.22,0.007,-0.993,0.003,4818,2586,0.003,2995,34,2343.9,1734391.0000000007]
["2025-04-17T14:31:15.000000000",447.19,420.0,27.02,27.9,0.0,0.01,1.0,-0.002,0.0,1977,163,0.001,19907,5893,1990.7,1733813.8000000005]
["2025-04-17T14:31:15.000000000",447.19,501.0,0.0,0.01,52.23,55.54,0.001,-0.999,0.0,7393,2,0.0,0,0,0.0,1733813.8000000005]
["2025-04-17T14:31:38.000000000",447.29,424.0,23.15,23.43,0.0,0.01,1.0,-0.002,0.0,1171,49,0.001,2377,1595,237.7,1722123.200000001]
["2025-04-17T14:31:49.000000000",447.32,408.0,39.17,39.4,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1696049.7]
["2025-04-17T14:31:49.000000000",447.32,493.0,0.0,0.01,44.21,47.59,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1696049.7]
["2025-04-17T14:32:01.000000000",447.535,480.0,0.0,0.01,32.38,32.63,0.002,-1.0,0.0,24039,1079,0.0,2621,176,0.0,1697256.1999999995]
["2025-04-17T14:32:24.000000000",447.32,400.0,45.73,48.66,0.0,0.01,1.0,-0.001,0.0,851,146,0.0,32137,290,0.0,1733068.5]
["2025-04-17T14:32:24.000000000",447.32,470.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,26595,2092,0.001,21926,289,4852.1,1733068.5]
["2025-04-17T14:32:46.000000000",447.395,437.0,10.16,10.49,0.01,0.02,0.99,-0.01,0.006,1167,1253,0.006,2312,51333,2087.4,1701069.0]
["2025-04-17T14:32:46.000000000",447.395,460.0,0.02,0.03,12.5,12.88,0.013,-1.0,0.006,24393,8713,0.0,29557,3832,14635.8,1701069.0]
["2025-04-17T14:32:57.000000000",447.405,478.0,0.0,0.01,30.46,30.81,0.002,-1.0,0.001,3533,260,0.0,70,0,353.3,1685261.1]
["2025-04-17T14:33:20.000000000",447.47,451.0,0.21,0.22,3.68,3.79,0.131,-0.867,0.068,3060,26566,0.066,1430,1249,30246.000000000004,1702174.6999999995]
["2025-04-17T14:33:31.000000000",447.405,385.0,60.68,63.79,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,228,0.0,1735012.9]
["2025-04-17T14:33:31.000000000",447.405,470.0,0.0,0.01,22.5,22.7,0.002,-0.998,0.001,26595,2092,0.001,21926,289,4852.1,1735012.9]
["2025-04-17T14:33:43.000000000",447.345,507.0,0.0,0.01,58.19,61.36,0.001,-0.999,0.0,5062,1,0.0,0,0,0.0,1710717.2000000004]
["2025-04-17T14:33:54.000000000",447.36,507.0,0.0,0.01,58.19,61.36,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1685977.1]
["2025-04-17T14:34:06.000000000",447.285,497.0,0.0,0.01,48.57,51.13,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1743438.1]
["2025-04-17T14:34:28.000000000",447.075,414.0,32.96,34.31,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,1722,976,0.0,1718859.9000000004]
["2025-04-17T14:34:28.000000000",447.075,501.0,0.0,0.01,52.23,55.47,0.001,-0.999,0.0,7393,2,0.0,0,0,0.0,1718859.9000000004]
["2025-04-17T14:34:51.000000000",446.87,450.0,0.25,0.26,3.36,3.45,0.164,-0.836,0.079,29544,120628,0.079,30701,16572,475935.5,1724097.200000001]
["2025-04-17T14:34:51.000000000",446.87,490.0,0.0,0.01,42.03,43.26,0.001,-0.999,0.0,64996,197,0.0,630,73,0.0,1724097.200000001]
["2025-04-17T14:35:03.000000000",446.8,487.0,0.0,0.01,38.66,40.32,0.001,-1.0,0.0,14183,251,0.0,0,80,0.0,1681670.7000000002]
["2025-04-17T14:35:26.000000000",446.925,442.0,4.94,5.2,0.11,0.12,0.916,-0.079,0.038,1020,13709,0.042,3013,84313,16530.600000000002,1723140.3000000005]
["2025-04-17T14:35:37.000000000",446.86,417.0,29.71,31.33,0.0,0.01,1.0,-0.002,0.0,914,0,0.0,4863,459,0.0,1729441.000000001]
["2025-04-17T14:35:37.000000000",446.86,479.0,0.0,0.01,31.03,32.24,0.002,-0.998,0.001,2387,63,0.001,29,51,241.6,1729441.000000001]
["2025-04-17T14:36:00.000000000",447.19,408.0,38.66,40.34,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1814,347,0.0,1741435.5000000005]
["2025-04-17T14:36:12.000000000",447.01,391.0,54.3,57.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1741435.5000000005]
["2025-04-17T14:36:23.000000000",446.88,397.0,48.41,51.65,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1733282.700000001]
["2025-04-17T14:36:35.000000000",446.79,427.0,19.73,20.08,0.01,0.02,1.0,-0.006,0.0,387,9,0.002,2813,4636,562.6,1732600.0000000007]
["2025-04-17T14:36:35.000000000",446.79,508.0,0.0,0.01,59.37,62.54,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1732600.0000000007]
["2025-04-17T14:36:58.000000000",446.735,454.0,0.05,0.06,7.17,7.42,0.035,-0.949,0.02,1083,12828,0.01,1840,571,4006.0,1694569.9]
["2025-04-17T14:37:09.000000000",446.93,419.0,27.76,28.14,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1659898.1]
["2025-04-17T14:37:21.000000000",447.05,445.0,2.48,2.55,0.45,0.47,0.741,-0.258,0.105,11738,135068,0.105,33701,107283,477109.5,1739870.1000000008]
["2025-04-17T14:37:32.000000000",447.045,457.0,0.03,0.04,9.84,10.15,0.02,-0.98,0.01,3511,5389,0.01,1867,242,5378.0,1740277.200000001]
["2025-04-17T14:37:43.000000000",447.0,434.0,12.84,13.12,0.01,0.02,1.0,-0.008,0.0,641,388,0.004,2106,15002,842.4,1740277.200000001]
["2025-04-17T14:37:43.000000000",447.0,493.0,0.0,0.01,44.44,47.54,0.001,-0.999,0.0,1962,154,0.0,4,1,0.0,1740277.200000001]
["2025-04-17T14:38:06.000000000",446.905,438.0,8.89,9.11,0.02,0.03,1.0,-0.017,0.0,1290,3122,0.01,2378,46087,2378.0,1657083.3000000005]
["2025-04-17T14:38:17.000000000",447.0,400.0,45.46,48.5,0.0,0.01,0.999,-0.001,0.0,851,146,0.0,32137,290,0.0,1698256.9]
["2025-04-17T14:38:17.000000000",447.0,485.0,0.0,0.01,37.87,38.18,0.001,-1.0,0.0,14669,67,0.0,975,11,0.0,1698256.9]
["2025-04-17T14:38:29.000000000",447.055,495.0,0.0,0.01,46.94,49.43,0.001,-1.0,0.0,15186,240,0.0,8,0,0.0,1698256.9]
["2025-04-17T14:38:51.000000000",447.085,393.0,52.64,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,1,0.0,1704367.5000000002]
["2025-04-17T14:38:51.000000000",447.085,485.0,0.0,0.01,37.82,38.12,0.001,-1.0,0.0,14669,67,0.0,975,11,0.0,1704367.5000000002]
["2025-04-17T14:39:15.000000000",447.18,430.0,17.06,17.31,0.01,0.02,1.0,-0.006,0.0,5338,1670,0.003,28859,20155,8657.7,1672022.2]
["2025-04-17T14:39:15.000000000",447.18,475.0,0.0,0.01,27.66,27.93,0.002,-1.0,0.001,33472,1572,0.0,39804,149,3347.2000000000003,1672022.2]
["2025-04-17T14:39:38.000000000",447.185,471.0,0.0,0.01,23.66,24.0,0.002,-1.0,0.001,4587,1647,0.0,736,60,458.7,1710549.1]
["2025-04-17T14:39:49.000000000",447.225,466.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,2435,747,0.0,912,4,243.5,1711640.1]
["2025-04-17T14:39:49.000000000",447.225,508.0,0.0,0.01,59.66,62.56,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1711640.1]
["2025-04-17T14:40:12.000000000",447.315,463.0,0.01,0.02,15.54,15.85,0.007,-1.0,0.003,4818,2624,0.0,2995,34,1445.4,1709103.7000000002]
["2025-04-17T14:40:24.000000000",447.13,392.0,53.53,56.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1746743.200000001]
["2025-04-17T14:40:24.000000000",447.13,500.0,0.0,0.01,51.23,52.95,0.001,-0.999,0.0,53977,68,0.0,189,17,0.0,1746743.200000001]
["2025-04-17T14:40:35.000000000",447.04,512.0,0.0,0.01,63.87,66.32,0.001,-0.999,0.0,1559,1,0.0,10,0,0.0,1741926.9000000006]
["2025-04-17T14:40:58.000000000",446.89,406.0,40.78,41.46,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1663431.6]
["2025-04-17T14:41:09.000000000",446.89,385.0,60.3,63.7,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,228,0.0,1662907.6]
["2025-04-17T14:41:20.000000000",446.92,443.0,4.02,4.16,0.16,0.17,0.894,-0.104,0.056,9852,36619,0.056,2514,92121,69249.59999999999,1686820.8000000005]
["2025-04-17T14:41:32.000000000",446.755,398.0,48.01,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,11,0.0,1686820.8000000005]
["2025-04-17T14:41:43.000000000",446.79,428.0,18.59,18.95,0.01,0.02,0.994,-0.006,0.002,890,71,0.002,2566,2782,691.2,1697174.2000000002]
["2025-04-17T14:41:55.000000000",446.965,435.0,11.76,12.11,0.01,0.02,0.991,-0.009,0.005,7999,731,0.005,17621,45026,12810.0,1704440.9]
["2025-04-17T14:42:06.000000000",446.96,432.0,14.86,15.09,0.01,0.02,1.0,-0.007,0.0,627,69,0.003,2663,8776,798.9,1735796.3000000005]
["2025-04-17T14:42:17.000000000",446.875,472.0,0.0,0.01,24.9,25.31,0.002,-0.998,0.001,9808,381,0.001,268,0,1007.6,1735796.3000000005]
["2025-04-17T14:42:29.000000000",446.82,422.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1264,296.8,1701714.3000000005]
["2025-04-17T14:42:40.000000000",446.91,383.0,62.64,64.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1709041.0000000002]
["2025-04-17T14:42:52.000000000",446.93,412.0,34.73,35.13,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,2338,1159,0.0,1741262.2000000004]
["2025-04-17T14:43:03.000000000",446.78,420.0,26.61,27.0,0.0,0.01,0.998,-0.002,0.001,1977,163,0.001,19907,5898,2188.4,1697389.4]
["2025-04-17T14:43:03.000000000",446.78,501.0,0.0,0.01,52.58,55.67,0.001,-1.0,0.0,7393,2,0.0,0,0,0.0,1697389.4]
["2025-04-17T14:43:26.000000000",446.71,469.0,0.0,0.01,22.12,22.42,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1668021.2]
["2025-04-17T14:43:38.000000000",446.85,412.0,33.34,35.0,0.0,0.01,0.999,-0.001,0.0,122,2,0.0,2338,1159,0.0,1699574.9000000004]
["2025-04-17T14:43:50.000000000",446.92,459.0,0.01,0.02,11.96,12.26,0.009,-1.0,0.005,2857,3239,0.0,2405,242,1428.5,1708401.7]
["2025-04-17T14:44:01.000000000",446.955,449.0,0.41,0.43,2.42,2.5,0.237,-0.763,0.106,5589,48483,0.105,3207,3645,92916.9,1708401.7]
["2025-04-17T14:44:13.000000000",446.8,463.0,0.01,0.02,16.03,16.37,0.007,-0.993,0.003,4818,2624,0.003,2995,35,2343.9,1731761.9000000008]
["2025-04-17T14:44:13.000000000",446.8,486.0,0.0,0.01,39.04,40.09,0.001,-0.999,0.0,2044,117,0.0,1,1,0.0,1731761.9000000008]
["2025-04-17T14:44:36.000000000",447.065,454.0,0.05,0.06,6.88,7.23,0.036,-0.95,0.021,1083,12846,0.011,1840,571,4298.3,1714088.8000000005]
["2025-04-17T14:44:47.000000000",446.93,393.0,52.37,55.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,1,0.0,1714088.8000000005]
["2025-04-17T14:44:58.000000000",446.96,478.0,0.0,0.01,30.9,32.08,0.002,-1.0,0.001,3533,262,0.0,70,0,353.3,1708754.8]
["2025-04-17T14:44:58.000000000",446.96,509.0,0.0,0.01,61.9,62.88,0.001,-1.0,0.0,1544,0,0.0,12,1,0.0,1708754.8]
["2025-04-17T14:45:22.000000000",446.995,385.0,60.1,63.56,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,228,0.0,1740124.5000000005]
["2025-04-17T14:45:22.000000000",446.995,499.0,0.0,0.01,50.21,53.77,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1740124.5000000005]
["2025-04-17T14:45:46.000000000",446.91,422.0,24.18,25.18,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1264,296.8,1711174.4]
["2025-04-17T14:45:46.000000000",446.91,489.0,0.0,0.01,40.76,42.93,0.001,-1.0,0.0,7676,2,0.0,1,20,0.0,1711174.4]
["2025-04-17T14:46:10.000000000",447.135,464.0,0.01,0.02,16.64,16.98,0.007,-1.0,0.003,3869,1835,0.0,754,23,1160.7,1690163.3]
["2025-04-17T14:46:21.000000000",447.31,415.0,31.65,32.45,0.0,0.01,1.0,-0.002,0.0,504,37,0.0,11279,1788,0.0,1744901.1000000006]
["2025-04-17T14:46:33.000000000",447.295,417.0,30.07,30.41,0.0,0.01,1.0,-0.002,0.0,914,0,0.0,4863,459,0.0,1744901.1000000006]
["2025-04-17T14:46:44.000000000",446.215,455.0,0.03,0.04,8.65,9.0,0.026,-0.954,0.014,24362,27137,0.002,25789,1779,39264.6,1681585.8]
["2025-04-17T14:46:56.000000000",446.845,406.0,38.8,42.73,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,949,0.0,1685085.3000000005]
["2025-04-17T14:46:56.000000000",446.845,492.0,0.0,0.01,43.0,47.27,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1685085.3000000005]
["2025-04-17T14:47:19.000000000",446.885,396.0,49.05,52.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1723376.8000000007]
["2025-04-17T14:47:30.000000000",446.91,399.0,45.94,49.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1732134.1000000006]
["2025-04-17T14:47:42.000000000",446.685,400.0,44.69,48.6,0.0,0.01,1.0,-0.001,0.0,851,146,0.0,32137,290,0.0,1669106.5000000002]
["2025-04-17T14:47:53.000000000",446.53,436.0,10.45,10.8,0.01,0.02,0.99,-0.01,0.006,723,435,0.006,2441,20991,1898.4,1670001.3000000005]
["2025-04-17T14:48:05.000000000",446.335,391.0,53.35,57.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1670001.3000000005]
["2025-04-17T14:48:16.000000000",446.335,443.0,3.51,3.64,0.24,0.25,0.845,-0.154,0.073,9852,36712,0.075,2514,95119,90774.6,1702493.8000000005]
["2025-04-17T14:48:28.000000000",446.065,428.0,17.92,18.3,0.01,0.02,1.0,-0.006,0.0,890,71,0.002,2566,2802,513.1999999999999,1702846.9000000006]
["2025-04-17T14:48:39.000000000",446.405,447.0,0.89,0.9,1.48,1.53,0.395,-0.605,0.131,3306,102730,0.131,2785,33758,79792.1,1709150.3000000005]
["2025-04-17T14:48:50.000000000",446.52,465.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,28422,3167,0.001,22563,236,5098.5,1709150.3000000005]
["2025-04-17T14:49:02.000000000",446.685,437.0,9.45,9.86,0.02,0.03,1.0,-0.016,0.0,1167,1255,0.009,2312,51805,2080.8,1715970.9000000008]
["2025-04-17T14:49:02.000000000",446.685,506.0,0.0,0.01,57.43,61.27,0.001,-0.999,0.0,3007,1,0.0,0,0,0.0,1715970.9000000008]
["2025-04-17T14:49:25.000000000",446.25,427.0,19.18,19.55,0.01,0.02,0.994,-0.006,0.002,387,9,0.002,2813,4641,640.0,1679285.0000000005]
["2025-04-17T14:49:36.000000000",446.145,413.0,31.76,35.04,0.0,0.01,0.999,-0.001,0.0,188,5,0.0,2867,993,0.0,1679285.0000000005]
["2025-04-17T14:49:48.000000000",446.205,494.0,0.0,0.01,45.93,49.26,0.001,-0.999,0.0,2389,35,0.0,0,0,0.0,1715825.9]
["2025-04-17T14:50:00.000000000",446.17,484.0,0.0,0.01,35.97,39.26,0.001,-1.0,0.0,2358,153,0.0,27,21,0.0,1681624.9]
["2025-04-17T14:50:11.000000000",445.72,404.0,40.55,43.63,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1665306.6]
["2025-04-17T14:50:23.000000000",445.54,473.0,0.0,0.01,25.58,28.48,0.002,-1.0,0.001,2728,102,0.0,259,5,272.8,1649403.7]
["2025-04-17T14:50:34.000000000",445.615,441.0,4.55,4.95,0.14,0.15,0.909,-0.091,0.048,2988,6037,0.048,3751,51870,32347.2,1649403.7]
["2025-04-17T14:50:45.000000000",445.625,477.0,0.0,0.01,29.43,33.12,0.002,-1.0,0.001,12760,360,0.0,26,1,1276.0,1650381.6]
["2025-04-17T14:50:57.000000000",445.52,478.0,0.0,0.01,30.6,34.12,0.002,-1.0,0.001,3533,262,0.0,70,0,353.3,1621599.4999999998]
["2025-04-17T14:51:08.000000000",445.59,433.0,12.35,12.71,0.01,0.02,1.0,-0.008,0.0,867,199,0.004,1821,9868,728.4,1680943.6000000006]
["2025-04-17T14:51:19.000000000",445.86,389.0,54.92,58.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,911,1,0.0,1680943.6000000006]
["2025-04-17T14:51:30.000000000",445.65,470.0,0.0,0.01,22.76,24.78,0.002,-0.998,0.001,26595,2101,0.001,21926,792,4852.1,1698903.8000000007]
["2025-04-17T14:51:42.000000000",445.8,393.0,51.05,54.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1980,1,0.0,1617045.8]
["2025-04-17T14:51:42.000000000",445.8,507.0,0.0,0.01,59.46,63.02,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1617045.8]
["2025-04-17T14:52:04.000000000",446.005,384.0,60.14,63.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1644301.8]
["2025-04-17T14:52:16.000000000",446.38,415.0,29.56,31.54,0.0,0.01,1.0,-0.002,0.0,504,37,0.0,11279,1788,0.0,1630561.2999999998]
["2025-04-17T14:52:16.000000000",446.38,504.0,0.0,0.01,56.88,59.5,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1630561.2999999998]
["2025-04-17T14:52:39.000000000",446.415,456.0,0.02,0.03,9.5,9.77,0.016,-1.0,0.009,1725,8553,0.0,1333,445,1552.4999999999998,1677195.4000000004]
["2025-04-17T14:52:50.000000000",446.415,407.0,38.69,39.59,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1677195.4000000004]
["2025-04-17T14:53:03.000000000",446.53,431.0,15.39,15.68,0.01,0.02,0.993,-0.007,0.003,633,48,0.003,2450,4378,924.9,1682698.7000000004]
["2025-04-17T14:53:14.000000000",446.495,448.0,0.53,0.55,1.99,2.09,0.301,-0.698,0.123,1006,88912,0.123,2318,10624,40885.2,1722202.1000000008]
["2025-04-17T14:53:26.000000000",446.49,421.0,25.33,25.63,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1037,347.0,1714292.300000001]
["2025-04-17T14:53:37.000000000",446.65,485.0,0.0,0.01,38.22,38.77,0.001,-0.999,0.0,14669,67,0.0,975,11,0.0,1714292.300000001]
["2025-04-17T14:53:49.000000000",446.595,411.0,35.27,36.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,342,0.0,1717986.4000000004]
["2025-04-17T14:54:00.000000000",446.545,392.0,53.08,55.63,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1679577.4000000006]
["2025-04-17T14:54:12.000000000",446.56,415.0,30.72,32.29,0.0,0.01,0.998,-0.002,0.0,504,37,0.0,11279,1788,0.0,1674579.0000000007]
["2025-04-17T14:54:23.000000000",446.215,429.0,17.06,17.49,0.01,0.02,0.994,-0.006,0.002,533,158,0.002,1947,3063,496.0,1674579.0000000007]
["2025-04-17T14:54:34.000000000",446.085,384.0,61.53,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1661597.6]
["2025-04-17T14:54:46.000000000",446.115,458.0,0.01,0.02,11.79,12.05,0.009,-0.991,0.005,4023,3554,0.005,2111,123,3067.0,1707507.9000000004]
["2025-04-17T14:54:57.000000000",446.02,421.0,24.9,25.39,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1037,347.0,1713268.0000000002]
["2025-04-17T14:55:08.000000000",445.84,461.0,0.01,0.02,14.96,15.27,0.008,-0.992,0.003,3557,1987,0.003,2230,91,1736.1,1713268.0000000002]
["2025-04-17T14:55:20.000000000",445.84,457.0,0.02,0.03,11.07,11.37,0.014,-1.0,0.007,3511,5602,0.0,1867,244,2457.7000000000003,1631351.0999999996]
["2025-04-17T14:55:31.000000000",445.835,451.0,0.08,0.09,5.07,5.35,0.06,-0.94,0.036,3060,27764,0.036,1430,1469,16163.999999999998,1713297.400000001]
["2025-04-17T14:55:43.000000000",445.905,498.0,0.0,0.01,51.12,52.95,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1667765.9]
["2025-04-17T14:55:54.000000000",445.97,449.0,0.21,0.23,3.2,3.32,0.141,-0.858,0.076,5589,50385,0.075,3207,4176,66528.9,1667765.9]
["2025-04-17T14:56:06.000000000",445.77,508.0,0.0,0.01,60.3,63.41,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1667903.6]
["2025-04-17T14:56:17.000000000",445.77,486.0,0.0,0.01,39.44,40.59,0.001,-0.999,0.0,2044,117,0.0,1,1,0.0,1705308.5000000007]
["2025-04-17T14:56:28.000000000",445.66,498.0,0.0,0.01,51.12,52.75,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,2394799.7]
["2025-04-17T14:56:40.000000000",445.625,397.0,46.92,50.25,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,2394799.7]
["2025-04-17T14:56:51.000000000",445.58,488.0,0.0,0.01,41.77,42.53,0.001,-1.0,0.0,5321,327,0.0,162,0,0.0,1661666.5]
["2025-04-17T14:57:03.000000000",445.645,434.0,11.51,11.79,0.01,0.02,1.0,-0.009,0.0,641,389,0.005,2106,15140,1053.0,1643926.9000000004]
["2025-04-17T14:57:14.000000000",445.47,492.0,0.0,0.01,44.87,47.06,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1663345.5000000002]
["2025-04-17T14:57:26.000000000",445.685,471.0,0.0,0.01,25.17,25.54,0.002,-1.0,0.001,4587,1648,0.0,736,60,458.7,1663345.5000000002]
["2025-04-17T14:57:37.000000000",445.83,426.0,19.65,19.97,0.0,0.02,1.0,-0.006,0.0,488,8,0.002,1925,1536,385.0,1706969.0000000007]
["2025-04-17T14:57:49.000000000",445.775,404.0,41.62,41.96,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,23,0.0,1717373.700000001]
["2025-04-17T14:58:01.000000000",445.69,463.0,0.0,0.01,17.19,17.43,0.003,-0.997,0.001,4818,2626,0.001,2995,43,781.3000000000001,1708696.6000000008]
["2025-04-17T14:58:13.000000000",445.81,408.0,36.56,38.72,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1663693.5]
["2025-04-17T14:58:24.000000000",445.8,500.0,0.0,0.01,52.78,55.88,0.001,-1.0,0.0,53977,68,0.0,189,18,0.0,1663693.5]
["2025-04-17T14:58:36.000000000",445.53,398.0,46.05,49.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,11,0.0,1705692.5000000007]
["2025-04-17T14:58:47.000000000",445.41,407.0,38.26,39.47,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1419,795,0.0,1639465.4000000004]
["2025-04-17T14:58:59.000000000",445.585,388.0,56.02,59.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,45,0.0,1706237.2000000004]
["2025-04-17T14:59:11.000000000",445.585,448.0,0.3,0.31,2.66,2.77,0.194,-0.806,0.096,1006,89986,0.096,2318,11140,31910.4,1706237.2000000004]
["2025-04-17T14:59:23.000000000",445.35,399.0,44.63,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1673588.5000000002]
["2025-04-17T14:59:35.000000000",445.265,445.0,1.26,1.28,1.0,1.01,0.554,-0.446,0.14,11738,137834,0.14,33701,116005,636146.0000000001,3572429.100000001]
["2025-04-17T14:59:46.000000000",445.17,440.0,5.16,5.4,0.09,0.1,0.929,-0.064,0.031,15469,7093,0.037,25636,145539,142807.09999999998,1704673.9000000006]
["2025-04-17T14:59:57.000000000",445.205,435.0,10.12,10.35,0.01,0.02,1.0,-0.01,0.0,7999,733,0.006,17621,45487,10572.6,1704673.9000000006]
["2025-04-17T15:00:09.000000000",445.06,477.0,0.0,0.01,31.73,32.04,0.002,-1.0,0.001,12760,360,0.0,26,1,1276.0,1655609.6000000003]
["2025-04-17T15:00:20.000000000",445.165,425.0,20.03,20.34,0.0,0.01,0.998,-0.002,0.001,14657,50,0.001,23198,3209,3785.500000000001,1662948.200000001]
["2025-04-17T15:00:43.000000000",445.255,384.0,59.73,62.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1655344.5]
["2025-04-17T15:00:43.000000000",445.255,469.0,0.0,0.01,22.74,24.02,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1655344.5]
["2025-04-17T15:00:55.000000000",445.265,482.0,0.0,0.01,35.82,36.88,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1655344.5]
["2025-04-17T15:01:06.000000000",445.075,506.0,0.0,0.01,59.34,61.91,0.001,-0.999,0.0,3007,1,0.0,0,0,0.0,1701228.400000001]
["2025-04-17T15:01:18.000000000",445.17,486.0,0.0,0.01,40.19,41.0,0.001,-1.0,0.0,2044,117,0.0,1,1,0.0,1653173.8000000005]
["2025-04-17T15:01:29.000000000",445.075,413.0,31.92,32.81,0.0,0.01,0.998,-0.002,0.0,188,5,0.0,2867,993,0.0,1647313.4]
["2025-04-17T15:01:40.000000000",445.1,476.0,0.0,0.01,29.52,31.15,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1647313.4]
["2025-04-17T15:01:52.000000000",444.885,449.0,0.12,0.13,4.14,4.36,0.096,-0.904,0.056,5589,51174,0.056,3207,4451,49257.600000000006,1698979.100000001]
["2025-04-17T15:02:03.000000000",445.105,466.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,2435,755,0.001,912,7,334.7,1697258.5000000007]
["2025-04-17T15:02:15.000000000",444.995,490.0,0.0,0.01,43.5,45.41,0.001,-1.0,0.0,64996,213,0.0,630,75,0.0,1651839.9]
["2025-04-17T15:02:26.000000000",444.96,441.0,4.08,4.2,0.17,0.18,0.894,-0.106,0.056,2988,6067,0.056,3751,52355,37738.4,1651839.9]
["2025-04-17T15:02:49.000000000",445.0,392.0,51.73,54.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1715737.700000001]
["2025-04-17T15:02:49.000000000",445.0,478.0,0.0,0.01,31.6,34.22,0.002,-0.998,0.0,3533,262,0.0,70,0,0.0,1715737.700000001]
["2025-04-17T15:03:11.000000000",445.22,383.0,60.66,63.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,0,0.0,1689742.8000000005]
["2025-04-17T15:03:23.000000000",445.285,390.0,53.89,56.97,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1712483.0000000007]
["2025-04-17T15:03:23.000000000",445.285,503.0,0.0,0.01,56.16,59.2,0.001,-0.999,0.0,6661,20,0.0,11,11,0.0,1712483.0000000007]
["2025-04-17T15:03:34.000000000",444.97,426.0,18.82,19.18,0.01,0.02,1.0,-0.006,0.0,488,8,0.002,1925,1536,385.0,1634596.6]
["2025-04-17T15:03:45.000000000",445.125,507.0,0.0,0.01,60.21,63.29,0.001,-0.999,0.0,5062,1,0.0,0,0,0.0,1697209.6000000008]
["2025-04-17T15:03:57.000000000",445.175,464.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,3869,1863,0.001,754,23,462.3,1697209.6000000008]
["2025-04-17T15:04:08.000000000",445.24,419.0,24.99,27.67,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1711179.4000000004]
["2025-04-17T15:04:19.000000000",445.18,419.0,24.99,27.67,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1715650.9000000004]
["2025-04-17T15:04:31.000000000",445.26,456.0,0.01,0.02,10.55,10.97,0.01,-0.99,0.006,1725,8674,0.006,1333,446,1834.8,1725421.0000000005]
["2025-04-17T15:04:42.000000000",445.12,423.0,22.0,22.28,0.0,0.01,1.0,-0.002,0.0,968,11,0.001,2494,881,249.40000000000003,1725421.0000000005]
["2025-04-17T15:04:53.000000000",445.195,493.0,0.0,0.01,45.98,49.34,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1699394.6]
["2025-04-17T15:05:05.000000000",445.245,413.0,32.03,33.31,0.0,0.01,0.998,-0.002,0.0,188,5,0.0,2867,993,0.0,1673948.6999999995]
["2025-04-17T15:05:28.000000000",444.93,399.0,44.66,47.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1671519.6]
["2025-04-17T15:05:28.000000000",444.93,484.0,0.0,0.01,38.87,39.21,0.001,-1.0,0.0,2358,153,0.0,27,21,0.0,1671519.6]
["2025-04-17T15:05:39.000000000",445.085,470.0,0.0,0.01,24.77,25.06,0.002,-1.0,0.001,26595,2111,0.0,21926,796,2659.5,1680356.1]
["2025-04-17T15:06:03.000000000",444.99,392.0,51.71,54.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1639477.7000000002]
["2025-04-17T15:06:03.000000000",444.99,460.0,0.01,0.02,14.88,15.13,0.008,-1.0,0.003,24393,9087,0.0,29557,3902,7317.900000000001,1639477.7000000002]
["2025-04-17T15:06:14.000000000",445.025,433.0,11.84,12.18,0.01,0.02,1.0,-0.009,0.0,867,199,0.005,1821,9919,910.5,1639477.7000000002]
["2025-04-17T15:06:26.000000000",445.015,450.0,0.07,0.08,4.92,5.15,0.057,-0.943,0.036,29544,128728,0.036,30701,17244,216882.0,1712405.9000000004]
["2025-04-17T15:06:37.000000000",445.09,470.0,0.0,0.01,24.8,25.09,0.002,-0.998,0.001,26595,2111,0.001,21926,796,4852.1,1715946.7000000002]
["2025-04-17T15:06:48.000000000",445.205,440.0,5.16,5.36,0.08,0.09,0.94,-0.06,0.036,15469,7218,0.036,25636,147335,147978.0,1691510.5999999996]
["2025-04-17T15:07:00.000000000",445.145,507.0,0.0,0.01,60.46,62.97,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1691510.5999999996]
["2025-04-17T15:07:11.000000000",445.255,462.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,5584,2861,0.001,5406,45,1099.0,1728187.1000000006]
["2025-04-17T15:07:22.000000000",445.38,497.0,0.0,0.01,50.37,52.97,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1713680.9000000006]
["2025-04-17T15:07:34.000000000",445.24,499.0,0.0,0.01,52.62,54.79,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1731742.200000001]
["2025-04-17T15:07:45.000000000",445.19,501.0,0.0,0.01,54.73,56.45,0.001,-0.999,0.0,7393,2,0.0,0,0,0.0,1731742.200000001]
["2025-04-17T15:08:08.000000000",444.985,406.0,38.01,39.38,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1710908.700000001]
["2025-04-17T15:08:08.000000000",444.985,491.0,0.0,0.01,44.62,46.87,0.001,-0.999,0.0,2048,47,0.0,0,0,0.0,1710908.700000001]
["2025-04-17T15:08:19.000000000",444.92,442.0,3.13,3.22,0.24,0.25,0.841,-0.158,0.08,1020,14185,0.082,3013,87549,32866.6,2716122.2]
["2025-04-17T15:08:31.000000000",445.095,481.0,0.0,0.01,35.57,36.2,0.002,-1.0,0.0,7100,348,0.0,6,0,0.0,2716122.2]
["2025-04-17T15:08:42.000000000",445.15,484.0,0.0,0.01,38.62,39.16,0.001,-1.0,0.0,2358,153,0.0,27,21,0.0,1672328.3999999997]
["2025-04-17T15:08:54.000000000",445.135,435.0,9.97,10.26,0.01,0.02,0.99,-0.01,0.006,7999,739,0.006,17621,45617,15372.0,1691894.5]
["2025-04-17T15:09:16.000000000",444.975,407.0,37.03,39.66,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1419,795,0.0,1657376.4]
["2025-04-17T15:09:16.000000000",444.975,471.0,0.0,0.01,25.66,26.86,0.002,-1.0,0.001,4587,1648,0.0,736,60,458.7,1657376.4]
["2025-04-17T15:09:39.000000000",445.125,398.0,46.12,48.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,11,0.0,1735189.4000000006]
["2025-04-17T15:09:51.000000000",445.135,383.0,61.12,63.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,50,0.0,1689103.8]
["2025-04-17T15:10:03.000000000",445.315,388.0,56.16,58.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,45,0.0,1689103.8]
["2025-04-17T15:10:03.000000000",445.315,420.0,25.05,26.27,0.0,0.01,0.998,-0.002,0.001,1977,167,0.001,19907,5914,2188.4,1689103.8]
["2025-04-17T15:10:15.000000000",445.315,505.0,0.0,0.01,58.62,60.0,0.001,-0.999,0.0,19565,84,0.0,248,26,0.0,1748048.200000001]
["2025-04-17T15:10:26.000000000",445.025,444.0,1.63,1.66,0.61,0.63,0.685,-0.314,0.134,2262,84959,0.135,2991,112855,70689.3,1662747.3999999994]
["2025-04-17T15:10:49.000000000",444.905,411.0,33.51,35.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,352,0.0,1742567.200000001]
["2025-04-17T15:10:49.000000000",444.905,433.0,11.75,12.1,0.01,0.02,1.0,-0.009,0.0,867,199,0.005,1821,9924,910.5,1742567.200000001]
["2025-04-17T15:11:00.000000000",444.915,448.0,0.16,0.18,3.2,3.3,0.125,-0.875,0.077,1006,92969,0.077,2318,11385,25594.8,1741496.200000001]
["2025-04-17T15:11:11.000000000",444.965,437.0,7.85,8.17,0.03,0.04,1.0,-0.023,0.0,1167,1499,0.014,2312,53087,3236.8,1742193.200000001]
["2025-04-17T15:11:23.000000000",445.055,486.0,0.0,0.01,40.19,41.13,0.001,-0.999,0.0,2044,117,0.0,1,1,0.0,1728347.0000000007]
["2025-04-17T15:11:34.000000000",444.93,427.0,17.81,18.15,0.01,0.02,0.994,-0.006,0.002,387,11,0.002,2813,4650,640.0,1681863.1999999995]
["2025-04-17T15:11:57.000000000",444.83,392.0,51.71,54.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1729228.9000000006]
["2025-04-17T15:11:57.000000000",444.83,477.0,0.0,0.01,30.25,33.27,0.002,-0.998,0.001,12760,360,0.001,26,1,1278.6,1729228.9000000006]
["2025-04-17T15:12:09.000000000",444.625,484.0,0.0,0.01,37.48,40.29,0.001,-1.0,0.0,2358,153,0.0,27,21,0.0,1657644.2]
["2025-04-17T15:12:31.000000000",444.42,384.0,59.89,62.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,0,0.0,1660074.9999999998]
["2025-04-17T15:12:31.000000000",444.42,474.0,0.0,0.01,27.81,30.18,0.002,-1.0,0.001,2860,1968,0.0,48,113,286.0,1660074.9999999998]
["2025-04-17T15:12:43.000000000",444.46,425.0,19.33,19.59,0.0,0.01,0.998,-0.002,0.001,14657,58,0.001,23198,3216,3785.500000000001,1642148.2]
["2025-04-17T15:12:54.000000000",444.565,464.0,0.0,0.01,19.28,19.56,0.003,-1.0,0.001,3869,1863,0.0,754,23,386.9,1644268.7999999996]
["2025-04-17T15:13:05.000000000",444.45,462.0,0.0,0.01,17.3,17.72,0.003,-0.997,0.001,5584,2861,0.001,5406,47,1099.0,1719643.8000000005]
["2025-04-17T15:13:17.000000000",444.415,454.0,0.02,0.03,9.44,9.75,0.016,-0.984,0.009,1083,13183,0.009,1840,666,2630.7,1719643.8000000005]
["2025-04-17T15:13:28.000000000",444.435,499.0,0.0,0.01,53.12,55.57,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1710847.700000001]
["2025-04-17T15:13:40.000000000",444.49,454.0,0.02,0.03,9.43,9.68,0.016,-1.0,0.009,1083,13184,0.0,1840,666,974.7,1641191.5000000002]
["2025-04-17T15:14:04.000000000",444.46,381.0,61.71,65.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2146,0,0.0,1704465.500000001]
["2025-04-17T15:14:04.000000000",444.46,491.0,0.0,0.01,44.67,48.27,0.001,-0.999,0.0,2048,47,0.0,0,0,0.0,1704465.500000001]
["2025-04-17T15:14:27.000000000",444.085,385.0,57.74,60.96,0.0,0.01,0.999,-0.001,0.0,85,66,0.0,33430,228,0.0,1618502.1]
["2025-04-17T15:14:38.000000000",444.16,398.0,44.89,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,11,0.0,1579607.2000000002]
["2025-04-17T15:14:38.000000000",444.16,505.0,0.0,0.01,60.69,61.53,0.001,-1.0,0.0,19565,84,0.0,248,26,0.0,1579607.2000000002]
["2025-04-17T15:14:50.000000000",444.135,435.0,8.99,9.29,0.01,0.02,1.0,-0.011,0.0,7999,742,0.007,17621,45692,12334.7,1579607.2000000002]
["2025-04-17T15:15:13.000000000",444.055,390.0,52.73,56.04,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1590860.2]
["2025-04-17T15:15:13.000000000",444.055,431.0,12.95,13.24,0.01,0.02,1.0,-0.008,0.0,633,54,0.004,2450,4392,980.0,1590860.2]
["2025-04-17T15:15:25.000000000",443.955,426.0,17.78,18.16,0.0,0.02,1.0,-0.006,0.0,488,8,0.002,1925,1614,385.0,1674922.6000000013]
["2025-04-17T15:15:48.000000000",444.22,422.0,22.05,22.38,0.0,0.01,1.0,-0.002,0.0,734,16,0.001,2234,1266,223.4,1658128.5000000005]
["2025-04-17T15:15:48.000000000",444.22,464.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,3869,1863,0.001,754,23,462.3,1658128.5000000005]
["2025-04-17T15:16:10.000000000",444.275,412.0,30.6,33.88,0.0,0.01,1.0,-0.002,0.0,122,3,0.0,2338,1167,0.0,1679735.7000000004]
["2025-04-17T15:16:10.000000000",444.275,505.0,0.0,0.01,60.57,61.43,0.001,-0.999,0.0,19565,84,0.0,248,26,0.0,1679735.7000000004]
["2025-04-17T15:16:34.000000000",443.845,401.0,41.89,43.7,0.0,0.01,0.999,-0.001,0.0,0,73,0.0,1266,1257,0.0,1592312.9]
["2025-04-17T15:16:45.000000000",443.935,411.0,31.75,34.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3297,352,0.0,1578233.4]
["2025-04-17T15:16:45.000000000",443.935,496.0,0.0,0.01,51.92,52.84,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1578233.4]
["2025-04-17T15:16:56.000000000",443.865,457.0,0.01,0.02,12.92,13.27,0.008,-1.0,0.004,3511,6461,0.0,1867,246,1404.4,1581337.3999999997]
["2025-04-17T15:17:20.000000000",444.115,404.0,38.5,41.54,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,1400,23,0.0,1628124.0000000002]
["2025-04-17T15:17:20.000000000",444.115,448.0,0.1,0.12,3.91,4.07,0.074,-0.926,0.048,1006,95509,0.048,2318,11629,15955.2,1628124.0000000002]
["2025-04-17T15:17:31.000000000",444.14,441.0,3.32,3.43,0.23,0.25,0.844,-0.156,0.078,2988,6100,0.078,3751,54333,52564.2,1589999.0]
["2025-04-17T15:17:42.000000000",444.125,452.0,0.02,0.03,7.72,8.06,0.019,-1.0,0.012,3860,32940,0.0,1759,997,4632.0,1568111.0000000002]
["2025-04-17T15:17:54.000000000",444.12,478.0,0.0,0.01,32.8,35.38,0.002,-1.0,0.0,3533,262,0.0,70,0,0.0,1584983.5]
["2025-04-17T15:18:05.000000000",444.065,442.0,2.44,2.52,0.41,0.43,0.763,-0.237,0.105,1020,14568,0.105,3013,89573,42346.5,1584983.5]
["2025-04-17T15:18:28.000000000",444.205,389.0,53.53,56.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,1,0.0,1594687.1]
["2025-04-17T15:18:28.000000000",444.205,470.0,0.0,0.01,25.71,26.48,0.002,-1.0,0.001,26595,2114,0.0,21926,798,2659.5,1594687.1]
["2025-04-17T15:18:39.000000000",444.25,499.0,0.0,0.01,53.19,56.4,0.001,-0.999,0.0,2380,1,0.0,0,0,0.0,1660426.8000000005]
["2025-04-17T15:18:51.000000000",444.235,507.0,0.0,0.01,61.19,64.47,0.001,-0.999,0.0,5062,1,0.0,0,0,0.0,1660426.8000000005]
["2025-04-17T15:19:02.000000000",444.125,489.0,0.0,0.01,43.23,46.13,0.001,-0.999,0.0,7676,2,0.0,1,20,0.0,1659920.700000001]
["2025-04-17T15:19:25.000000000",444.405,418.0,25.95,26.58,0.0,0.01,1.0,-0.002,0.0,197,31,0.001,3027,667,302.7,1581493.9]
["2025-04-17T15:19:25.000000000",444.405,479.0,0.0,0.01,34.05,36.06,0.002,-1.0,0.0,2387,63,0.0,29,51,0.0,1581493.9]
["2025-04-17T15:19:37.000000000",444.44,455.0,0.01,0.02,10.47,10.69,0.01,-1.0,0.006,24362,29366,0.0,25789,2114,14617.2,1581493.9]
["2025-04-17T15:19:59.000000000",444.305,406.0,37.44,39.31,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1686264.1000000006]
["2025-04-17T15:20:11.000000000",444.38,406.0,37.44,39.31,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,1181,949,0.0,1601675.2999999998]
["2025-04-17T15:20:11.000000000",444.38,447.0,0.2,0.22,2.8,2.91,0.168,-0.831,0.097,3306,110590,0.095,2785,38244,58525.7,1601675.2999999998]
["2025-04-17T15:20:34.000000000",444.115,396.0,46.63,49.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1604208.1999999995]
["2025-04-17T15:20:34.000000000",444.115,484.0,0.0,0.01,39.36,40.05,0.001,-1.0,0.0,2358,153,0.0,27,21,0.0,1604208.1999999995]
["2025-04-17T15:20:57.000000000",443.925,399.0,43.55,46.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1587533.2000000002]
["2025-04-17T15:21:08.000000000",443.785,390.0,52.51,55.74,0.0,0.01,0.999,-0.001,0.0,0,21,0.0,20468,15,0.0,1587533.2000000002]
["2025-04-17T15:21:20.000000000",443.685,389.0,53.62,56.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,1,0.0,1584453.9999999998]
["2025-04-17T15:21:31.000000000",443.625,427.0,16.48,16.78,0.0,0.01,1.0,-0.003,0.0,387,11,0.001,2813,4661,281.3,1625081.4999999995]
["2025-04-17T15:21:43.000000000",443.55,382.0,60.84,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1650567.1000000003]
["2025-04-17T15:21:43.000000000",443.55,445.0,0.47,0.48,1.92,1.97,0.294,-0.705,0.134,11738,151668,0.133,33701,125984,605512.5,1650567.1000000003]
["2025-04-17T15:22:06.000000000",443.605,419.0,24.45,25.86,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1647899.8000000005]
["2025-04-17T15:22:18.000000000",443.51,436.0,7.37,7.79,0.02,0.03,0.981,-0.019,0.013,723,440,0.013,2441,21250,4113.2,1571886.2]
["2025-04-17T15:22:18.000000000",443.51,456.0,0.01,0.02,12.35,12.64,0.009,-1.0,0.005,1725,8798,0.0,1333,464,862.5,1571886.2]
["2025-04-17T15:22:41.000000000",443.885,426.0,17.73,18.09,0.0,0.02,1.0,-0.005,0.0,488,8,0.002,1925,1614,385.0,1680947.3000000005]
["2025-04-17T15:22:41.000000000",443.885,497.0,0.0,0.01,51.35,54.77,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1680947.3000000005]
["2025-04-17T15:23:03.000000000",443.91,416.0,27.47,28.08,0.0,0.01,1.0,-0.002,0.0,523,0,0.001,2634,972,263.4,1677286.0000000005]
["2025-04-17T15:23:15.000000000",444.175,405.0,38.59,40.61,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1608693.6999999995]
["2025-04-17T15:23:15.000000000",444.175,490.0,0.0,0.01,44.28,46.38,0.001,-1.0,0.0,64996,215,0.0,630,76,0.0,1608693.6999999995]
["2025-04-17T15:23:26.000000000",444.285,473.0,0.0,0.01,28.07,30.06,0.002,-1.0,0.001,2728,105,0.0,259,5,272.8,1608693.6999999995]
["2025-04-17T15:23:48.000000000",444.545,397.0,45.64,48.88,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1700109.8000000005]
["2025-04-17T15:23:48.000000000",444.545,463.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,4818,2626,0.001,2995,43,781.3000000000001,1700109.8000000005]
["2025-04-17T15:24:11.000000000",444.66,434.0,10.5,10.79,0.01,0.02,0.991,-0.009,0.006,641,410,0.006,2106,15251,1648.1999999999998,1652397.4999999998]
["2025-04-17T15:24:11.000000000",444.66,467.0,0.0,0.01,22.22,22.59,0.002,-1.0,0.001,2973,975,0.0,222,5,297.3,1652397.4999999998]
["2025-04-17T15:24:23.000000000",444.675,471.0,0.0,0.01,26.22,26.86,0.002,-1.0,0.001,4587,1648,0.0,736,60,458.7,1655225.5999999994]
["2025-04-17T15:24:45.000000000",444.43,426.0,18.26,18.65,0.0,0.01,1.0,-0.002,0.0,488,8,0.001,1925,1614,192.5,1711789.1]
["2025-04-17T15:24:57.000000000",444.465,394.0,48.58,51.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,754,0,0.0,1711789.1]
["2025-04-17T15:24:57.000000000",444.465,463.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,4818,2626,0.001,2995,43,781.3000000000001,1711789.1]
["2025-04-17T15:25:19.000000000",444.245,384.0,58.78,61.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1813,20,0.0,1709796.200000001]
["2025-04-17T15:25:19.000000000",444.245,500.0,0.0,0.01,54.75,55.89,0.001,-0.999,0.0,53977,68,0.0,189,18,0.0,1709796.200000001]
["2025-04-17T15:25:31.000000000",444.205,504.0,0.0,0.01,58.44,61.25,0.001,-0.999,0.0,2972,2,0.0,0,0,0.0,1715183.3000000005]
["2025-04-17T15:25:53.000000000",444.23,411.0,32.89,35.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3297,352,0.0,1701771.2000000004]
["2025-04-17T15:25:53.000000000",444.23,494.0,0.0,0.01,48.12,51.52,0.001,-0.999,0.0,2389,35,0.0,0,0,0.0,1701771.2000000004]
["2025-04-17T15:26:16.000000000",444.415,448.0,0.09,0.1,3.56,3.77,0.082,-0.914,0.059,1006,96854,0.054,2318,11665,18452.6,1650217.5999999996]
["2025-04-17T15:26:28.000000000",444.59,399.0,43.69,46.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1728779.8000000005]
["2025-04-17T15:26:40.000000000",444.655,421.0,23.41,23.81,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1040,347.0,1728779.8000000005]
["2025-04-17T15:26:51.000000000",444.705,440.0,4.63,4.85,0.06,0.07,0.938,-0.053,0.029,15469,7416,0.038,25636,154535,142276.9,1709032.5000000007]
["2025-04-17T15:27:03.000000000",444.715,411.0,33.53,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3297,352,0.0,1716664.1000000003]
["2025-04-17T15:27:03.000000000",444.715,477.0,0.0,0.01,32.15,33.86,0.002,-0.998,0.001,12760,365,0.001,26,1,1278.6,1716664.1000000003]
["2025-04-17T15:27:26.000000000",444.7,415.0,28.47,30.88,0.0,0.01,0.998,-0.002,0.001,504,39,0.001,11279,1793,1178.3,1666446.1999999995]
["2025-04-17T15:27:37.000000000",444.7,384.0,59.03,62.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,20,0.0,1661976.2]
["2025-04-17T15:27:49.000000000",444.75,405.0,38.44,40.56,0.0,0.01,1.0,-0.001,0.0,324,24,0.0,6277,547,0.0,1731207.4000000008]
["2025-04-17T15:28:00.000000000",444.74,421.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,461,6,0.001,3470,1040,393.1,1671700.2999999998]
["2025-04-17T15:28:00.000000000",444.74,506.0,0.0,0.01,59.75,62.97,0.001,-1.0,0.0,3007,1,0.0,0,0,0.0,1671700.2999999998]
["2025-04-17T15:28:11.000000000",444.845,461.0,0.0,0.01,16.08,16.39,0.003,-1.0,0.002,3557,2063,0.0,2230,95,711.4,1671700.2999999998]
["2025-04-17T15:28:34.000000000",444.775,413.0,31.08,33.27,0.0,0.01,0.998,-0.002,0.0,188,5,0.0,2867,994,0.0,1658863.0]
["2025-04-17T15:28:46.000000000",444.515,452.0,0.02,0.03,7.33,7.63,0.019,-1.0,0.013,3860,33798,0.0,1759,1140,5018.0,1663910.1999999995]
["2025-04-17T15:28:57.000000000",444.47,454.0,0.01,0.02,9.38,9.65,0.011,-1.0,0.007,1083,13249,0.0,1840,744,758.1,1663910.1999999995]
["2025-04-17T15:29:08.000000000",444.415,442.0,2.62,2.7,0.24,0.25,0.831,-0.169,0.097,1020,14731,0.097,3013,91408,39120.100000000006,1664527.2]
["2025-04-17T15:29:08.000000000",444.415,491.0,0.0,0.01,44.73,48.49,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1664527.2]
["2025-04-17T15:29:31.000000000",444.305,442.0,2.52,2.6,0.25,0.27,0.814,-0.186,0.105,1020,14735,0.105,3013,91423,42346.5,1669973.6999999995]
["2025-04-17T15:29:31.000000000",444.305,498.0,0.0,0.01,52.07,55.45,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1669973.6999999995]
["2025-04-17T15:29:43.000000000",443.995,483.0,0.0,0.01,37.07,40.45,0.001,-1.0,0.0,2479,196,0.0,6,0,0.0,1669973.6999999995]
["2025-04-17T15:29:54.000000000",444.045,487.0,0.0,0.01,41.87,43.19,0.001,-1.0,0.0,14183,251,0.0,0,80,0.0,1635086.3999999997]
["2025-04-17T15:30:17.000000000",444.45,390.0,52.78,56.09,0.0,0.01,1.0,-0.001,0.0,0,21,0.0,20468,15,0.0,1717228.0000000007]
["2025-04-17T15:30:17.000000000",444.45,478.0,0.0,0.01,32.48,35.5,0.002,-0.998,0.0,3533,262,0.0,70,0,0.0,1717228.0000000007]
["2025-04-17T15:30:39.000000000",444.755,427.0,17.55,17.92,0.0,0.01,0.997,-0.003,0.001,387,11,0.001,2813,4668,320.0,1649275.7999999998]
["2025-04-17T15:30:39.000000000",444.755,482.0,0.0,0.01,36.64,39.13,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1649275.7999999998]
["2025-04-17T15:30:51.000000000",444.725,464.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,3869,1873,0.001,754,23,462.3,1736506.1000000008]
["2025-04-17T15:31:14.000000000",444.775,419.0,25.28,27.13,0.0,0.01,0.998,-0.002,0.001,405,3,0.001,2723,504,312.8,1681349.1]
["2025-04-17T15:31:25.000000000",444.7,409.0,35.28,37.34,0.0,0.01,1.0,-0.001,0.0,71,2,0.0,1786,326,0.0,1732330.4000000008]
["2025-04-17T15:31:37.000000000",444.925,456.0,0.01,0.02,10.96,11.23,0.009,-1.0,0.005,1725,8855,0.0,1333,478,862.5,1661679.5]
["2025-04-17T15:31:48.000000000",444.84,399.0,44.14,47.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1678575.1]
["2025-04-17T15:31:48.000000000",444.84,493.0,0.0,0.01,46.87,49.86,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1678575.1]
["2025-04-17T15:32:11.000000000",444.935,389.0,54.14,57.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,1,0.0,1702146.8999999997]
["2025-04-17T15:32:22.000000000",444.9,404.0,39.07,42.65,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1687861.0]
["2025-04-17T15:32:22.000000000",444.9,509.0,0.0,0.01,62.73,65.96,0.001,-1.0,0.0,1544,0,0.0,12,1,0.0,1687861.0]
["2025-04-17T15:32:46.000000000",444.595,441.0,3.62,3.74,0.09,0.1,0.927,-0.067,0.044,2988,6188,0.051,3751,56436,32277.3,1741222.4000000008]
["2025-04-17T15:32:57.000000000",444.63,392.0,51.16,54.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,725,0,0.0,1740582.6000000006]
["2025-04-17T15:33:08.000000000",444.415,436.0,8.15,8.65,0.01,0.02,1.0,-0.011,0.0,723,440,0.008,2441,23526,1952.8,1975134.9000000008]
["2025-04-17T15:33:20.000000000",444.6,433.0,11.36,11.69,0.0,0.01,1.0,-0.004,0.0,867,199,0.003,1821,10102,546.3,1733673.500000001]
["2025-04-17T15:33:31.000000000",444.74,426.0,18.58,18.91,0.0,0.01,1.0,-0.002,0.0,488,8,0.001,1925,1614,192.5,1733673.500000001]
["2025-04-17T15:33:31.000000000",444.74,470.0,0.0,0.01,25.12,25.77,0.002,-0.998,0.001,26595,2119,0.001,21926,802,4852.1,1733673.500000001]
["2025-04-17T15:33:54.000000000",444.665,430.0,14.52,14.75,0.0,0.01,0.997,-0.003,0.002,5338,1732,0.002,28859,20714,6839.400000000001,1667151.1999999995]
["2025-04-17T15:33:54.000000000",444.665,507.0,0.0,0.01,60.73,64.24,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1667151.1999999995]
["2025-04-17T15:34:17.000000000",444.605,462.0,0.0,0.01,17.23,17.56,0.003,-1.0,0.001,5584,2873,0.0,5406,48,558.4000000000001,1652939.2999999996]
["2025-04-17T15:34:17.000000000",444.605,472.0,0.0,0.01,26.39,28.53,0.002,-1.0,0.001,9808,383,0.0,268,0,980.8,1652939.2999999996]
["2025-04-17T15:34:28.000000000",444.515,499.0,0.0,0.01,52.8,56.25,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1669949.9999999995]
["2025-04-17T15:34:39.000000000",444.675,476.0,0.0,0.01,30.19,32.41,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1692919.3999999997]
["2025-04-17T15:35:03.000000000",444.68,406.0,37.75,39.89,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1681214.6]
["2025-04-17T15:35:15.000000000",444.735,467.0,0.0,0.01,22.14,22.47,0.002,-1.0,0.001,2973,975,0.0,222,5,297.3,1681214.6]
["2025-04-17T15:35:26.000000000",444.715,447.0,0.17,0.19,2.41,2.51,0.165,-0.835,0.111,3306,119501,0.111,2785,38677,67610.1,1754554.5000000007]
["2025-04-17T15:35:38.000000000",444.775,457.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,3511,6586,0.002,1867,248,1075.6,1761108.8000000005]
["2025-04-17T15:35:38.000000000",444.775,484.0,0.0,0.01,38.28,39.35,0.001,-0.999,0.0,2358,153,0.0,27,21,0.0,1761108.8000000005]
["2025-04-17T15:36:01.000000000",444.73,435.0,9.5,9.74,0.01,0.02,1.0,-0.01,0.0,7999,756,0.006,17621,46523,10572.6,1761531.3000000007]
["2025-04-17T15:36:12.000000000",444.765,383.0,60.78,62.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,50,0.0,1709980.3999999997]
["2025-04-17T15:36:12.000000000",444.765,476.0,0.0,0.01,31.08,31.45,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1709980.3999999997]
["2025-04-17T15:36:23.000000000",444.66,503.0,0.0,0.01,57.67,59.11,0.001,-0.999,0.0,6661,20,0.0,11,11,0.0,1778662.400000001]
["2025-04-17T15:36:46.000000000",444.835,383.0,61.17,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,50,0.0,1776742.8000000007]
["2025-04-17T15:36:46.000000000",444.835,493.0,0.0,0.01,47.29,49.14,0.001,-0.999,0.0,1962,154,0.0,4,1,0.0,1776742.8000000007]
["2025-04-17T15:37:10.000000000",445.04,421.0,23.82,24.18,0.0,0.01,1.0,-0.002,0.0,461,6,0.001,3470,1040,347.0,1785154.700000001]
["2025-04-17T15:37:10.000000000",445.04,498.0,0.0,0.01,52.82,53.59,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1785154.700000001]
["2025-04-17T15:37:32.000000000",444.685,457.0,0.0,0.01,12.15,12.41,0.004,-0.996,0.002,3511,6587,0.002,1867,294,1075.6,1793934.3000000005]
["2025-04-17T15:37:44.000000000",444.5,412.0,32.39,32.67,0.0,0.01,1.0,-0.002,0.0,122,3,0.0,2338,1167,0.0,1791759.6000000008]
["2025-04-17T15:37:55.000000000",444.555,424.0,20.42,20.74,0.0,0.01,1.0,-0.002,0.0,1171,50,0.001,2377,1619,237.7,2232436.7]
["2025-04-17T15:38:06.000000000",444.535,449.0,0.05,0.06,4.43,4.64,0.046,-0.943,0.036,5589,56458,0.025,3207,4662,28137.9,1707885.8999999994]
["2025-04-17T15:38:18.000000000",444.61,414.0,30.15,31.34,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,1722,983,0.0,1707885.8999999994]
["2025-04-17T15:38:18.000000000",444.61,486.0,0.0,0.01,41.07,41.5,0.001,-1.0,0.0,2044,117,0.0,1,1,0.0,1707885.8999999994]
["2025-04-17T15:38:41.000000000",444.74,404.0,40.06,41.72,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1729332.7999999998]
["2025-04-17T15:38:52.000000000",444.785,397.0,47.13,49.06,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1803939.000000001]
["2025-04-17T15:38:52.000000000",444.785,478.0,0.0,0.01,32.76,34.26,0.002,-0.998,0.0,3533,262,0.0,70,0,0.0,1803939.000000001]
["2025-04-17T15:39:15.000000000",445.02,462.0,0.0,0.01,16.85,17.25,0.003,-1.0,0.001,5584,2873,0.0,5406,52,558.4000000000001,1721454.2]
["2025-04-17T15:39:26.000000000",445.01,385.0,58.21,61.16,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,228,0.0,1800194.6000000008]
["2025-04-17T15:39:39.000000000",444.925,451.0,0.02,0.03,5.95,6.21,0.023,-0.977,0.018,3060,31120,0.018,1430,1739,8081.999999999999,1803118.700000001]
["2025-04-17T15:39:51.000000000",444.955,426.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,488,8,0.001,1925,1615,192.5,1803118.700000001]
["2025-04-17T15:40:02.000000000",444.785,441.0,3.72,3.96,0.06,0.07,0.938,-0.053,0.034,2988,6205,0.044,3751,57514,26663.6,1757219.6]
["2025-04-17T15:40:14.000000000",444.52,463.0,0.0,0.01,18.23,18.64,0.003,-1.0,0.001,4818,2630,0.0,2995,44,481.80000000000007,1722211.1]
["2025-04-17T15:40:25.000000000",444.53,445.0,0.59,0.62,1.07,1.09,0.416,-0.584,0.191,11738,160595,0.191,33701,130691,867884.9,1730783.9999999998]
["2025-04-17T15:40:25.000000000",444.53,500.0,0.0,0.01,53.62,57.15,0.001,-1.0,0.0,53977,69,0.0,189,19,0.0,1730783.9999999998]
["2025-04-17T15:40:48.000000000",444.325,455.0,0.01,0.02,10.56,10.8,0.01,-1.0,0.006,24362,29684,0.0,25789,2234,14617.2,1729708.7999999998]
["2025-04-17T15:40:48.000000000",444.325,487.0,0.0,0.01,42.51,43.15,0.001,-1.0,0.0,14183,251,0.0,0,80,0.0,1729708.7999999998]
["2025-04-17T15:40:59.000000000",444.295,492.0,0.0,0.01,46.37,47.91,0.001,-0.999,0.0,3475,58,0.0,3,0,0.0,1787918.200000001]
["2025-04-17T15:41:11.000000000",444.22,491.0,0.0,0.01,45.6,47.59,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1696335.0]
["2025-04-17T15:41:34.000000000",444.38,399.0,44.37,46.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1687311.9]
["2025-04-17T15:41:45.000000000",444.45,482.0,0.0,0.01,36.57,38.8,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1688753.6999999995]
["2025-04-17T15:41:57.000000000",444.7,440.0,4.53,4.8,0.03,0.04,0.965,-0.035,0.03,15469,7590,0.03,25636,159489,123315.0,1715038.5]
["2025-04-17T15:42:08.000000000",444.96,472.0,0.0,0.01,26.51,28.44,0.002,-0.998,0.001,9808,383,0.001,268,0,1007.6,1802237.4000000008]
["2025-04-17T15:42:20.000000000",445.015,478.0,0.0,0.01,32.9,33.43,0.002,-0.998,0.0,3533,262,0.0,70,0,0.0,1802237.4000000008]
["2025-04-17T15:42:31.000000000",445.115,429.0,15.95,16.26,0.0,0.01,1.0,-0.003,0.0,533,159,0.001,1947,3303,194.7,1831932.6000000003]
["2025-04-17T15:42:42.000000000",445.295,399.0,44.9,47.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1152,60,0.0,1783076.6000000006]
["2025-04-17T15:42:54.000000000",445.255,470.0,0.0,0.01,24.6,24.92,0.002,-0.998,0.001,26595,2120,0.001,21926,802,4852.1,1802248.9000000004]
["2025-04-17T15:43:05.000000000",444.98,388.0,56.39,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2969,45,0.0,1802248.9000000004]
["2025-04-17T15:43:05.000000000",444.98,506.0,0.0,0.01,60.58,61.86,0.001,-0.999,0.0,3007,1,0.0,0,0,0.0,1802248.9000000004]
["2025-04-17T15:43:17.000000000",444.84,508.0,0.0,0.01,62.53,64.71,0.001,-0.999,0.0,1783,0,0.0,0,0,0.0,1841334.9000000008]
["2025-04-17T15:43:39.000000000",444.745,413.0,30.65,33.24,0.0,0.01,1.0,-0.002,0.0,188,5,0.0,2867,994,0.0,1764052.0999999996]
["2025-04-17T15:43:39.000000000",444.745,498.0,0.0,0.01,53.0,53.43,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1764052.0999999996]
["2025-04-17T15:44:02.000000000",444.735,435.0,9.56,9.92,0.0,0.01,0.996,-0.004,0.003,7999,760,0.003,17621,47316,7686.0,1756932.4]
["2025-04-17T15:44:14.000000000",444.785,405.0,39.1,40.68,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1767968.0]
["2025-04-17T15:44:25.000000000",444.715,439.0,5.51,5.87,0.01,0.02,0.984,-0.016,0.015,1719,2306,0.015,2505,39399,6336.0,1780129.9000000004]
["2025-04-17T15:44:37.000000000",444.855,442.0,2.79,3.01,0.09,0.1,0.891,-0.109,0.085,1020,14957,0.085,3013,93667,34280.5,1780129.9000000004]
["2025-04-17T15:44:48.000000000",444.865,429.0,15.69,16.05,0.0,0.01,0.997,-0.003,0.001,533,159,0.001,1947,3306,248.0,1746994.5]
["2025-04-17T15:45:00.000000000",444.765,479.0,0.0,0.01,33.89,34.38,0.002,-0.998,0.0,2387,63,0.0,29,51,0.0,1811635.1000000008]
["2025-04-17T15:45:11.000000000",444.925,419.0,25.35,26.04,0.0,0.01,1.0,-0.002,0.0,405,3,0.001,2723,504,272.3,1831091.8000000005]
["2025-04-17T15:45:23.000000000",444.785,390.0,52.96,56.71,0.0,0.01,1.0,-0.001,0.0,0,23,0.0,20468,15,0.0,1831091.8000000005]
["2025-04-17T15:45:34.000000000",444.67,471.0,0.0,0.01,24.61,28.05,0.002,-1.0,0.001,4587,1649,0.0,736,61,458.7,1769710.7]
["2025-04-17T15:45:46.000000000",444.555,476.0,0.0,0.01,29.57,33.14,0.002,-0.998,0.001,3196,248,0.001,170,114,336.6,1819043.8000000005]
["2025-04-17T15:45:57.000000000",444.555,382.0,60.7,64.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1723258.2000000002]
["2025-04-17T15:46:08.000000000",444.58,466.0,0.0,0.01,21.28,21.6,0.002,-1.0,0.001,2435,755,0.0,912,7,243.5,1723258.2000000002]
["2025-04-17T15:46:20.000000000",444.4,419.0,24.62,27.03,0.0,0.01,0.998,-0.002,0.001,405,3,0.001,2723,504,312.8,18537479.1]
["2025-04-17T15:46:31.000000000",444.34,456.0,0.01,0.02,11.47,11.74,0.009,-1.0,0.005,1725,8967,0.0,1333,517,862.5,1734930.1]
["2025-04-17T15:46:43.000000000",444.21,456.0,0.01,0.02,11.56,11.84,0.009,-1.0,0.005,1725,8967,0.0,1333,517,862.5,1706033.3]
["2025-04-17T15:46:54.000000000",444.19,460.0,0.0,0.01,15.62,15.92,0.003,-1.0,0.002,24393,9237,0.0,29557,3971,4878.6,1706033.3]
["2025-04-17T15:47:05.000000000",444.085,493.0,0.0,0.01,47.25,50.15,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1710152.3]
["2025-04-17T15:47:17.000000000",444.025,448.0,0.04,0.05,3.86,4.1,0.054,-0.938,0.045,1006,99471,0.035,2318,11872,12640.0,1698331.7]
["2025-04-17T15:47:17.000000000",444.025,502.0,0.0,0.01,56.33,59.32,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1698331.7]
["2025-04-17T15:47:39.000000000",444.1,485.0,0.0,0.01,39.37,42.13,0.001,-0.999,0.0,14669,77,0.0,975,12,0.0,1764348.0000000002]
["2025-04-17T15:47:39.000000000",444.1,506.0,0.0,0.01,59.97,63.4,0.001,-0.999,0.0,3007,1,0.0,0,0,0.0,1764348.0000000002]
["2025-04-17T15:48:03.000000000",443.995,391.0,51.74,54.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1693182.1]
["2025-04-17T15:48:14.000000000",444.105,497.0,0.0,0.01,51.5,53.95,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1705054.7]
["2025-04-17T15:48:25.000000000",443.805,432.0,11.66,11.97,0.0,0.01,0.996,-0.004,0.002,627,79,0.002,2663,9173,658.0,1705054.7]
["2025-04-17T15:48:37.000000000",443.84,383.0,59.59,62.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1042,50,0.0,1650897.9]
["2025-04-17T15:48:48.000000000",443.815,422.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1266,296.8,1664970.3000000005]
["2025-04-17T15:49:00.000000000",443.875,420.0,23.66,24.1,0.0,0.01,0.998,-0.002,0.001,1977,167,0.001,19907,5936,2188.4,1668543.6]
["2025-04-17T15:49:11.000000000",444.095,413.0,29.75,32.74,0.0,0.01,1.0,-0.002,0.0,188,5,0.0,2867,994,0.0,1664485.9]
["2025-04-17T15:49:23.000000000",444.06,462.0,0.0,0.01,17.76,18.11,0.003,-1.0,0.001,5584,2873,0.0,5406,55,558.4000000000001,1664360.5000000002]
["2025-04-17T15:49:34.000000000",444.08,403.0,40.3,42.24,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1683536.8999999997]
["2025-04-17T15:49:46.000000000",443.795,498.0,0.0,0.01,52.39,55.13,0.001,-0.999,0.0,3076,52,0.0,1,0,0.0,1724091.2000000004]
["2025-04-17T15:49:57.000000000",443.89,392.0,50.5,54.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1672307.8]
["2025-04-17T15:50:09.000000000",443.515,405.0,37.19,40.63,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1672307.8]
["2025-04-17T15:50:22.000000000",443.545,490.0,0.0,0.01,44.5,47.99,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,4088611.599999999]
["2025-04-17T15:50:34.000000000",443.505,449.0,0.02,0.03,5.38,5.66,0.024,-0.954,0.021,5589,57451,0.008,3207,4700,14302.5,1627990.5000000002]
["2025-04-17T15:50:45.000000000",443.36,397.0,45.94,47.96,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1620373.1999999995]
["2025-04-17T15:50:57.000000000",443.27,453.0,0.01,0.02,9.7,9.92,0.011,-1.0,0.007,4594,27112,0.0,2982,2831,3215.8,1620373.1999999995]
["2025-04-17T15:51:08.000000000",443.2,434.0,9.08,9.43,0.0,0.01,0.996,-0.004,0.004,641,443,0.004,2106,15374,1098.8,1596215.4]
["2025-04-17T15:51:20.000000000",443.255,443.0,0.91,0.98,0.66,0.69,0.521,-0.479,0.203,9852,40779,0.203,2514,117174,251029.8,1570578.2999999998]
["2025-04-17T15:51:32.000000000",443.295,471.0,0.0,0.01,26.29,29.6,0.002,-1.0,0.001,4587,1649,0.0,736,61,458.7,1570650.8000000005]
["2025-04-17T15:51:43.000000000",443.29,433.0,10.16,10.45,0.0,0.01,0.996,-0.004,0.003,867,219,0.003,1821,10123,806.4,1572783.4000000004]
["2025-04-17T15:51:54.000000000",443.355,382.0,60.03,62.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1572783.4000000004]
["2025-04-17T15:52:06.000000000",443.405,463.0,0.0,0.01,19.46,19.84,0.002,-1.0,0.001,4818,2642,0.0,2995,44,481.80000000000007,1557809.0000000002]
["2025-04-17T15:52:17.000000000",443.465,490.0,0.0,0.01,45.46,47.69,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,1594120.4]
["2025-04-17T15:52:29.000000000",443.525,504.0,0.0,0.01,59.59,61.44,0.001,-0.999,0.0,2972,2,0.0,0,0,0.0,1666858.8000000005]
["2025-04-17T15:52:40.000000000",443.52,480.0,0.0,0.01,36.29,36.62,0.002,-0.998,0.0,24039,1154,0.0,2621,256,0.0,1666858.8000000005]
["2025-04-17T15:52:51.000000000",443.49,411.0,32.23,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3297,352,0.0,1640706.6]
["2025-04-17T15:53:03.000000000",443.43,470.0,0.0,0.01,25.18,27.53,0.002,-1.0,0.001,26595,2136,0.0,21926,814,2659.5,4098483.1999999993]
["2025-04-17T15:53:15.000000000",443.355,448.0,0.03,0.04,4.52,4.78,0.035,-0.95,0.03,1006,100097,0.015,2318,11953,6494.999999999999,1585220.7999999998]
["2025-04-17T15:53:26.000000000",443.245,403.0,40.12,41.22,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1585220.7999999998]
["2025-04-17T15:53:38.000000000",443.13,396.0,46.16,48.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,1626977.4]
["2025-04-17T15:53:49.000000000",443.24,440.0,3.2,3.38,0.05,0.06,0.932,-0.06,0.047,15469,7680,0.057,25636,163116,218829.5,1639368.3000000005]
["2025-04-17T15:54:01.000000000",443.47,386.0,56.34,58.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1597990.1]
["2025-04-17T15:54:12.000000000",443.85,477.0,0.0,0.01,31.55,35.22,0.002,-1.0,0.0,12760,365,0.0,26,1,0.0,1597990.1]
["2025-04-17T15:54:24.000000000",444.025,391.0,52.13,53.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1686391.5]
["2025-04-17T15:54:35.000000000",444.005,384.0,59.75,61.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,20,0.0,1696321.2000000002]
["2025-04-17T15:54:58.000000000",444.43,382.0,60.63,63.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1376,0,0.0,1834277.200000001]
["2025-04-17T15:54:58.000000000",444.43,426.0,18.24,18.58,0.0,0.01,1.0,-0.002,0.0,488,15,0.001,1925,1617,192.5,1834277.200000001]
["2025-04-17T15:55:09.000000000",444.28,507.0,0.0,0.01,61.45,64.38,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1793322.7999999998]
["2025-04-17T15:55:21.000000000",444.19,438.0,5.96,6.35,0.0,0.01,1.0,-0.006,0.0,1290,3253,0.007,2378,49390,1664.6,1811001.6000000008]
["2025-04-17T15:55:32.000000000",444.025,414.0,29.88,31.0,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,1722,1012,0.0,1742791.0999999996]
["2025-04-17T15:55:43.000000000",444.04,428.0,15.86,16.2,0.0,0.01,0.997,-0.003,0.001,890,71,0.001,2566,2954,345.6,1742791.0999999996]
["2025-04-17T15:55:55.000000000",443.87,454.0,0.0,0.01,9.97,10.27,0.004,-0.996,0.003,1083,13903,0.003,1840,907,876.9,1766867.200000001]
["2025-04-17T15:56:06.000000000",443.81,417.0,26.37,27.84,0.0,0.01,0.998,-0.002,0.001,914,0,0.001,4863,464,577.7,1709307.2]
["2025-04-17T15:56:18.000000000",443.595,491.0,0.0,0.01,45.33,48.73,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1641456.7]
["2025-04-17T15:56:29.000000000",443.545,407.0,35.62,38.0,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1641456.7]
["2025-04-17T15:56:40.000000000",443.76,398.0,44.46,47.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,503,11,0.0,1676122.1000000006]
["2025-04-17T15:56:52.000000000",443.64,483.0,0.0,0.01,38.14,40.67,0.001,-0.999,0.0,2479,196,0.0,6,0,0.0,1720371.9000000004]
["2025-04-17T15:57:03.000000000",443.855,464.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,3869,1873,0.001,754,27,462.3,1757484.1000000008]
["2025-04-17T15:57:14.000000000",443.995,391.0,51.34,54.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1834,0,0.0,1757484.1000000008]
["2025-04-17T15:57:26.000000000",443.88,468.0,0.0,0.01,22.59,25.11,0.002,-1.0,0.001,2972,608,0.0,1223,22,297.2,1736027.9]
["2025-04-17T15:57:37.000000000",444.065,428.0,15.8,16.15,0.0,0.01,1.0,-0.003,0.0,890,71,0.001,2566,2954,256.6,1740687.6000000006]
["2025-04-17T15:57:48.000000000",444.03,459.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,2857,3355,0.002,2405,253,1052.4,1823521.4000000004]
["2025-04-17T15:58:00.000000000",443.965,464.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,3869,1873,0.001,754,29,462.3,1823521.4000000004]
["2025-04-17T15:58:12.000000000",443.89,419.0,23.28,26.75,0.0,0.01,1.0,-0.002,0.0,405,8,0.001,2723,604,272.3,1756282.0000000005]
["2025-04-17T15:58:34.000000000",443.78,385.0,57.34,60.75,0.0,0.01,1.0,-0.001,0.0,85,66,0.0,33430,228,0.0,1769196.200000001]
["2025-04-17T15:58:34.000000000",443.78,456.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,1725,9090,0.002,1333,522,611.5999999999999,1769196.200000001]
["2025-04-17T15:58:46.000000000",443.655,505.0,0.0,0.01,59.33,62.77,0.001,-0.999,0.0,19565,84,0.0,248,27,0.0,1769196.200000001]
["2025-04-17T15:58:57.000000000",443.73,497.0,0.0,0.01,51.33,54.77,0.001,-0.999,0.0,1907,6,0.0,0,0,0.0,1700494.2000000004]
["2025-04-17T15:59:08.000000000",444.065,496.0,0.0,0.01,50.33,53.77,0.001,-0.999,0.0,11730,0,0.0,0,14,0.0,1808099.5000000007]
["2025-04-17T15:59:20.000000000",444.13,405.0,37.74,40.44,0.0,0.01,1.0,-0.001,0.0,324,24,0.0,6277,547,0.0,1920523.8000000005]
["2025-04-17T15:59:31.000000000",444.265,486.0,0.0,0.01,40.91,42.98,0.001,-0.999,0.0,2044,126,0.0,1,1,0.0,1920523.8000000005]
["2025-04-17T15:59:43.000000000",444.285,442.0,2.3,2.43,0.07,0.08,0.9,-0.097,0.092,1020,15617,0.098,3013,97897,38911.4,1929829.4000000008]
["2025-04-17T15:59:54.000000000",444.225,397.0,46.67,47.67,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,823,2,0.0,1806212.5]
["2025-04-17T16:00:06.000000000",444.05,412.0,30.0,34.11,0.0,0.02,1.0,-0.003,0.0,122,4,0.001,2338,1167,233.8,1865183.7000000004]
["2025-04-17T16:00:17.000000000",444.29,434.0,10.15,10.55,0.0,0.01,1.0,-0.004,0.0,641,463,0.003,2106,15937,631.8000000000001,1865183.7000000004]
["2025-04-17T16:00:29.000000000",444.215,402.0,40.15,44.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1839242.9000000004]
["2025-04-17T16:00:40.000000000",444.105,471.0,0.0,0.01,25.0,27.99,0.002,-1.0,0.001,4587,1650,0.0,736,61,458.7,1839969.5000000005]
["2025-04-17T16:00:52.000000000",444.26,406.0,36.17,39.81,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1770478.4000000004]
["2025-04-17T16:01:03.000000000",443.975,508.0,0.0,0.01,61.86,66.21,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1770478.4000000004]
["2025-04-17T16:01:26.000000000",444.795,397.0,45.59,49.93,0.0,2.13,0.932,-0.068,0.004,14,0,0.004,823,2,334.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,400.0,43.4,46.6,0.0,0.01,0.999,-0.001,0.0,851,159,0.0,32137,292,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,401.0,42.2,45.0,0.0,0.01,0.999,-0.001,0.0,0,74,0.0,1266,1257,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,402.0,40.6,44.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,403.0,39.85,43.8,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,404.0,38.89,42.17,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,405.0,37.6,41.24,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,406.0,36.82,40.94,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,407.0,35.6,39.94,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,408.0,34.6,38.85,0.0,0.67,0.962,-0.038,0.004,43,1,0.004,1814,347,742.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,409.0,33.69,37.94,0.0,2.13,0.916,-0.084,0.006,71,3,0.006,1786,326,1114.2,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,410.0,32.6,36.94,0.0,0.01,0.999,-0.001,0.0,3067,130,0.0,81652,1828,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,411.0,32.0,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,352,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,412.0,31.0,34.94,0.0,0.02,0.997,-0.003,0.001,122,4,0.001,2338,1167,246.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,413.0,29.59,33.94,0.0,0.16,0.985,-0.015,0.003,188,5,0.003,2867,1056,916.5,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,414.0,28.6,32.94,0.0,0.01,0.999,-0.002,0.0,0,10,0.0,1722,1014,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,415.0,27.59,31.94,0.0,0.01,0.998,-0.002,0.001,504,39,0.001,11279,1877,1178.3,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,416.0,26.59,30.19,0.0,0.01,0.998,-0.002,0.001,523,0,0.001,2634,973,315.7,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,417.0,25.6,29.85,0.0,0.01,0.998,-0.002,0.001,914,0,0.001,4863,464,577.7,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,418.0,25.99,28.07,0.0,0.01,0.998,-0.002,0.001,197,44,0.001,3027,668,322.40000000000003,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,419.0,23.59,27.94,0.0,0.01,0.998,-0.002,0.001,405,8,0.001,2723,604,312.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,420.0,24.25,26.05,0.0,0.01,0.998,-0.002,0.001,1977,176,0.001,19907,5938,2188.4,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,421.0,22.7,25.19,0.0,0.01,0.998,-0.002,0.001,461,9,0.001,3470,1041,393.1,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,422.0,20.99,24.94,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1386,296.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,423.0,19.6,23.94,0.0,0.01,0.998,-0.002,0.001,968,12,0.001,2494,944,346.20000000000005,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,424.0,18.6,22.94,0.0,0.01,0.998,-0.002,0.001,1171,51,0.001,2377,1630,354.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,425.0,18.0,21.81,0.0,0.01,0.998,-0.002,0.001,14657,75,0.001,23198,3262,3785.500000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,426.0,17.01,20.95,0.0,0.01,0.998,-0.003,0.001,488,15,0.001,1925,1617,241.3,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,427.0,16.25,19.95,0.0,0.03,0.994,-0.006,0.003,387,12,0.003,2813,4676,960.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,428.0,14.59,18.95,0.0,0.01,0.997,-0.003,0.001,890,71,0.001,2566,2954,345.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,429.0,14.13,17.95,0.0,0.01,0.997,-0.003,0.002,533,161,0.002,1947,3408,496.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,430.0,13.34,16.95,0.0,0.01,0.997,-0.003,0.002,5338,1788,0.002,28859,20831,6839.400000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,431.0,11.59,15.94,0.0,0.01,0.997,-0.003,0.002,633,55,0.002,2450,4491,616.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,432.0,10.8,13.87,0.0,0.01,0.997,-0.004,0.002,627,89,0.002,2663,9240,658.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,433.0,9.8,14.2,0.0,0.01,0.996,-0.004,0.003,867,219,0.003,1821,10143,806.4,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,434.0,10.25,13.0,0.0,0.01,0.996,-0.004,0.003,641,463,0.003,2106,15937,824.0999999999999,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,435.0,9.25,12.0,0.0,0.01,0.996,-0.005,0.004,7999,800,0.004,17621,47525,10247.999999999998,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,436.0,7.6,11.0,0.0,0.01,0.995,-0.005,0.004,723,481,0.004,2441,23824,1265.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,437.0,6.0,10.0,0.0,0.01,0.995,-0.006,0.006,1167,1541,0.006,2312,56825,2087.4,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,438.0,6.25,9.0,0.0,0.01,0.994,-0.006,0.007,1290,3312,0.007,2378,49396,2567.6000000000004,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,439.0,4.44,5.9,0.01,0.02,0.983,-0.017,0.017,1719,2523,0.017,2505,39990,7180.800000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,440.0,2.5,5.56,0.0,0.01,0.992,-0.009,0.013,15469,7744,0.013,25636,164633,53436.5,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,441.0,1.61,5.55,0.01,0.03,0.97,-0.03,0.041,2988,6371,0.041,3751,60188,27629.9,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,442.0,0.8,5.0,0.02,0.06,0.935,-0.065,0.089,1020,15687,0.09,3013,98021,36195.00000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,443.0,0.9,3.8,0.07,0.14,0.825,-0.175,0.211,9852,41724,0.212,2514,122553,261174.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,444.0,0.51,1.25,0.12,0.68,0.549,-0.455,0.348,2262,101521,0.355,2991,134008,184898.1,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,445.0,0.45,0.49,0.4,1.38,0.363,-0.64,0.154,11738,170953,0.157,33701,135110,709870.9,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,446.0,0.09,0.25,0.8,3.77,0.17,-0.845,0.13,2955,113216,0.141,3707,78289,90683.7,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,447.0,0.04,0.14,1.8,4.24,0.109,-0.907,0.081,3306,127885,0.087,2785,42428,51008.1,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,448.0,0.01,0.04,0.85,5.2,0.036,-1.0,0.037,1006,100897,0.0,2318,11990,3722.2,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,449.0,0.01,0.03,3.0,6.45,0.022,-1.0,0.022,5589,58470,0.0,3207,4729,12295.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,450.0,0.0,0.02,4.5,6.11,0.011,-1.0,0.012,29544,141822,0.0,30701,18902,35452.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,451.0,0.01,0.03,3.8,8.2,0.017,-1.0,0.013,3060,32471,0.0,1430,1989,3978.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,452.0,0.01,0.02,7.13,9.34,0.012,-1.0,0.009,3860,35404,0.0,1759,1325,3473.9999999999995,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,453.0,0.01,0.03,8.12,10.2,0.015,-1.0,0.009,4594,27329,0.0,2982,2867,4134.599999999999,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,454.0,0.0,0.01,7.9,11.12,0.004,-1.0,0.003,1083,13988,0.0,1840,913,324.90000000000003,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,455.0,0.0,0.01,9.45,11.06,0.004,-1.0,0.003,24362,30046,0.0,25789,2383,7308.599999999999,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,456.0,0.0,0.01,9.4,13.4,0.004,-1.0,0.003,1725,9102,0.0,1333,557,517.5,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,457.0,0.0,0.01,10.0,14.5,0.003,-1.0,0.002,3511,6823,0.0,1867,307,702.2,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,458.0,0.0,0.01,12.0,15.5,0.003,-1.0,0.002,4023,3911,0.0,2111,171,804.5999999999999,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,459.0,0.0,0.01,13.2,16.42,0.003,-1.0,0.002,2857,3355,0.0,2405,263,571.4000000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,460.0,0.0,0.01,14.0,17.42,0.003,-1.0,0.002,24393,9539,0.0,29557,4065,4878.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,461.0,0.0,0.01,15.0,18.42,0.003,-1.0,0.001,3557,2068,0.0,2230,99,355.7,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,462.0,0.0,0.01,16.0,19.42,0.003,-1.0,0.001,5584,2933,0.0,5406,58,558.4000000000001,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,463.0,0.0,0.01,16.4,20.42,0.003,-1.0,0.001,4818,2642,0.0,2995,44,481.80000000000007,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,464.0,0.0,0.01,17.2,19.75,0.002,-1.0,0.001,3869,1874,0.0,754,39,386.9,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,465.0,0.0,0.01,18.2,21.8,0.002,-1.0,0.001,28422,3202,0.0,22563,281,2842.2000000000003,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,466.0,0.0,0.01,19.06,23.42,0.002,-1.0,0.001,2435,755,0.0,912,7,243.5,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,467.0,0.0,0.01,20.06,24.42,0.002,-1.0,0.001,2973,981,0.0,222,5,297.3,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,468.0,0.0,0.01,21.81,25.42,0.002,-1.0,0.001,2972,608,0.0,1223,22,297.2,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,469.0,0.0,0.01,22.06,26.42,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,470.0,0.0,0.01,23.62,26.52,0.002,-1.0,0.001,26595,2147,0.0,21926,821,2659.5,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,471.0,0.0,0.01,25.0,28.42,0.002,-1.0,0.001,4587,1650,0.0,736,61,458.7,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,472.0,0.0,0.01,26.0,29.42,0.002,-1.0,0.001,9808,384,0.0,268,0,980.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,473.0,0.0,0.01,26.61,30.42,0.002,-1.0,0.001,2728,106,0.0,259,5,272.8,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,474.0,0.0,0.01,28.0,31.42,0.002,-1.0,0.001,2860,1975,0.0,48,113,286.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,475.0,0.0,0.01,28.06,31.35,0.002,-1.0,0.001,33472,1600,0.0,39804,291,3347.2000000000003,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,476.0,0.0,0.01,29.06,33.42,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,477.0,0.0,0.01,30.06,34.42,0.002,-1.0,0.0,12760,366,0.0,26,1,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,478.0,0.0,0.01,32.01,35.0,0.002,-1.0,0.0,3533,279,0.0,70,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,479.0,0.0,0.01,32.71,36.0,0.002,-1.0,0.0,2387,63,0.0,29,61,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,480.0,0.0,0.01,33.5,36.33,0.002,-1.0,0.0,24039,1154,0.0,2621,259,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,481.0,0.0,0.01,34.06,38.41,0.001,-1.0,0.0,7100,353,0.0,6,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,482.0,0.0,0.01,35.21,38.57,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,483.0,0.0,0.01,36.63,40.41,0.001,-1.0,0.0,2479,196,0.0,6,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,484.0,0.0,0.01,37.06,40.8,0.001,-1.0,0.0,2358,153,0.0,27,23,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,485.0,0.0,0.01,39.4,41.52,0.001,-1.0,0.0,14669,77,0.0,975,17,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,486.0,0.0,0.01,39.2,43.0,0.001,-1.0,0.0,2044,126,0.0,1,1,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,487.0,0.0,0.01,41.4,43.25,0.001,-1.0,0.0,14183,251,0.0,0,81,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,488.0,0.0,0.01,41.06,45.41,0.001,-1.0,0.0,5321,327,0.0,162,4,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,489.0,0.0,0.01,42.06,46.41,0.001,-1.0,0.0,7676,4,0.0,1,20,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,490.0,0.0,0.01,43.07,47.41,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,491.0,0.0,0.01,44.07,48.41,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,492.0,0.0,0.01,45.07,49.41,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,493.0,0.0,0.01,46.07,50.41,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,494.0,0.0,0.01,47.07,51.41,0.001,-1.0,0.0,2389,35,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,495.0,0.0,0.01,48.07,52.0,0.001,-1.0,0.0,15186,244,0.0,8,2,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,496.0,0.0,0.7,49.07,53.0,0.034,-0.941,0.003,11730,0,0.001,0,14,3519.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,497.0,0.0,0.01,50.07,54.4,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,498.0,0.0,0.01,51.07,55.0,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,499.0,0.0,0.01,52.07,56.4,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,500.0,0.0,0.01,53.07,57.4,0.001,-1.0,0.0,53977,70,0.0,189,19,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,501.0,0.0,0.01,54.07,58.4,0.001,-1.0,0.0,7393,3,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,502.0,0.0,0.01,55.07,59.4,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,503.0,0.0,0.01,56.07,60.4,0.001,-1.0,0.0,6661,20,0.0,11,11,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,504.0,0.0,0.01,57.07,61.4,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,505.0,0.0,0.01,58.07,62.0,0.001,-1.0,0.0,19565,84,0.0,248,27,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,506.0,0.0,2.13,59.07,63.4,0.067,-0.919,0.003,3007,1,0.002,0,0,902.1,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,507.0,0.0,2.13,60.07,64.4,0.066,-0.919,0.003,5062,1,0.002,0,0,1518.6,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,508.0,0.0,0.01,61.07,65.4,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1568107.1000000006]
["2025-04-17T16:01:26.000000000",444.795,509.0,0.0,2.13,62.07,66.4,0.065,-0.919,0.003,1544,0,0.002,12,4,465.6,1568107.1000000006]
["2025-04-17T16:01:37.000000000",444.445,380.0,62.64,66.59,0.0,0.01,0.999,-0.001,0.0,148,51,0.0,14846,5,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,381.0,61.64,65.37,0.0,0.01,0.945,-0.055,0.003,1,0,0.003,2146,0,644.1,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,382.0,60.64,64.37,0.0,0.01,0.944,-0.056,0.003,0,0,0.003,1376,0,412.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,383.0,59.64,63.37,0.0,0.01,0.944,-0.056,0.003,0,0,0.003,1042,50,312.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,384.0,58.64,62.29,0.0,0.01,0.963,-0.038,0.002,0,0,0.002,1813,20,362.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,385.0,57.64,61.29,0.0,0.01,0.999,-0.001,0.0,85,66,0.0,33430,228,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,386.0,56.64,60.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,387.0,55.64,59.37,0.0,0.01,0.941,-0.059,0.003,5,0,0.003,2023,0,608.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,388.0,54.64,58.37,0.0,0.01,0.94,-0.06,0.003,0,0,0.003,2969,45,890.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,389.0,53.64,57.37,0.0,0.01,0.939,-0.061,0.003,0,0,0.003,911,1,273.3,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,390.0,52.63,56.37,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,20468,15,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,391.0,51.64,55.37,0.0,0.01,0.938,-0.063,0.003,1,0,0.003,1834,0,550.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,392.0,50.64,54.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,393.0,49.63,53.37,0.0,0.01,0.936,-0.064,0.003,0,0,0.003,1980,1,594.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,394.0,48.64,52.37,0.0,0.01,0.9,-0.065,0.004,0,0,0.004,754,0,301.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,395.0,47.63,51.37,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,212,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,396.0,46.64,50.37,0.0,0.01,0.897,-0.067,0.004,0,0,0.004,982,10,392.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,397.0,45.64,49.37,0.0,0.01,0.896,-0.068,0.004,14,0,0.004,823,2,334.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,398.0,44.64,48.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,11,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,399.0,43.64,47.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,400.0,43.4,46.54,0.0,0.01,0.999,-0.001,0.0,851,159,0.0,32137,292,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,401.0,41.64,45.37,0.0,0.01,0.999,-0.001,0.0,0,74,0.0,1266,1257,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,402.0,40.64,44.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,403.0,39.64,43.37,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,404.0,38.64,42.72,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,405.0,37.64,41.7,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,406.0,36.64,40.7,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,407.0,35.64,39.37,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,408.0,34.64,38.37,0.0,0.01,0.962,-0.038,0.004,43,1,0.004,1814,347,742.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,409.0,33.64,37.37,0.0,0.01,0.916,-0.084,0.006,71,3,0.006,1786,326,1114.2,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,410.0,32.63,36.7,0.0,0.01,0.999,-0.001,0.0,3067,130,0.0,81652,1828,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,411.0,31.64,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,352,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,412.0,30.64,34.29,0.0,0.01,0.997,-0.003,0.001,122,4,0.001,2338,1167,246.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,413.0,29.64,33.29,0.01,0.02,0.984,-0.016,0.003,188,5,0.003,2867,1056,916.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,414.0,28.64,32.28,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,1722,1014,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,415.0,27.63,31.77,0.0,0.01,0.998,-0.002,0.001,504,39,0.001,11279,1877,1178.3,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,416.0,26.64,30.59,0.0,0.01,0.998,-0.002,0.001,523,0,0.001,2634,973,315.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,417.0,25.64,29.28,0.0,0.01,0.998,-0.002,0.001,914,0,0.001,4863,464,577.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,418.0,25.99,28.07,0.0,0.01,0.998,-0.002,0.001,197,44,0.001,3027,668,322.40000000000003,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,419.0,23.64,27.37,0.0,0.01,0.998,-0.002,0.001,405,8,0.001,2723,604,312.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,420.0,24.25,26.05,0.0,0.01,0.998,-0.002,0.001,1977,176,0.001,19907,5938,2188.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,421.0,22.35,25.0,0.0,0.01,0.998,-0.002,0.001,461,9,0.001,3470,1041,393.1,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,422.0,20.64,24.69,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1386,296.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,423.0,19.64,23.69,0.0,0.01,0.998,-0.002,0.001,968,12,0.001,2494,944,346.20000000000005,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,424.0,18.64,22.69,0.0,0.01,0.998,-0.002,0.001,1171,51,0.001,2377,1630,354.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,425.0,18.0,21.77,0.0,0.01,0.998,-0.002,0.001,14657,75,0.001,23198,3262,3785.500000000001,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,426.0,17.01,20.59,0.0,0.01,0.998,-0.003,0.001,488,15,0.001,1925,1617,241.3,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,427.0,15.7,19.71,0.0,0.01,0.994,-0.006,0.003,387,12,0.003,2813,4676,960.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,428.0,14.64,18.59,0.0,0.01,0.997,-0.003,0.001,890,71,0.001,2566,2954,345.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,429.0,14.13,17.32,0.0,0.01,0.997,-0.003,0.002,533,161,0.002,1947,3408,496.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,430.0,13.34,16.74,0.0,0.01,0.997,-0.003,0.002,5338,1788,0.002,28859,20831,6839.400000000001,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,431.0,11.64,15.59,0.0,0.01,0.997,-0.003,0.002,633,55,0.002,2450,4491,616.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,432.0,10.64,14.78,0.0,0.01,0.997,-0.004,0.002,627,89,0.002,2663,9240,658.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,433.0,9.65,13.78,0.0,0.01,0.996,-0.004,0.003,867,219,0.003,1821,10143,806.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,434.0,10.25,12.71,0.0,0.01,0.996,-0.004,0.003,641,463,0.003,2106,15937,824.0999999999999,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,435.0,9.25,11.79,0.0,0.01,0.996,-0.005,0.004,7999,800,0.004,17621,47525,10247.999999999998,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,436.0,7.25,10.79,0.0,0.01,0.995,-0.005,0.005,723,481,0.005,2441,23824,1582.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,437.0,6.0,9.87,0.0,0.01,0.995,-0.006,0.006,1167,1541,0.006,2312,56825,2087.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,438.0,6.25,8.1,0.0,0.01,0.994,-0.006,0.007,1290,3312,0.007,2378,49396,2567.6000000000004,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,439.0,4.0,7.15,0.01,0.02,0.983,-0.017,0.018,1719,2578,0.018,2505,40004,7603.2,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,440.0,2.5,5.28,0.0,0.01,0.992,-0.009,0.013,15469,7794,0.013,25636,164638,53436.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,441.0,1.5,5.27,0.01,0.02,0.97,-0.03,0.041,2988,6371,0.041,3751,60188,27629.9,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,442.0,0.8,4.48,0.04,0.07,0.935,-0.065,0.091,1020,15687,0.091,3013,98021,36700.3,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,443.0,1.41,1.69,0.13,0.18,0.827,-0.173,0.216,9852,41727,0.216,2514,122586,267105.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,444.0,0.71,0.89,0.36,0.46,0.54,-0.462,0.337,2262,101533,0.341,2991,134014,178222.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,445.0,0.24,0.33,0.85,0.98,0.332,-0.672,0.18,11738,171137,0.183,33701,135114,828012.2999999999,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,446.0,0.06,0.1,1.56,1.84,0.15,-0.861,0.129,2955,113223,0.136,3707,78289,88534.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,447.0,0.02,0.05,1.8,3.04,0.066,-0.949,0.067,3306,127886,0.07,2785,42428,41645.2,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,448.0,0.01,0.03,1.37,5.2,0.031,-1.0,0.034,1006,100898,0.0,2318,11995,3420.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,449.0,0.01,0.02,2.8,6.38,0.022,-1.0,0.022,5589,58476,0.0,3207,4729,12295.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,450.0,0.01,0.02,4.5,6.45,0.011,-1.0,0.011,29544,141826,0.0,30701,18902,32498.4,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,451.0,0.01,0.02,4.47,8.2,0.017,-1.0,0.013,3060,32471,0.0,1430,1989,3978.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,452.0,0.01,0.02,5.4,9.34,0.012,-1.0,0.009,3860,35414,0.0,1759,1325,3473.9999999999995,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,453.0,0.01,0.02,6.38,10.2,0.014,-1.0,0.009,4594,27329,0.0,2982,2867,4134.599999999999,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,454.0,0.0,0.01,7.9,11.17,0.004,-1.0,0.003,1083,13988,0.0,1840,913,324.90000000000003,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,455.0,0.0,0.01,9.45,12.37,0.004,-1.0,0.003,24362,30046,0.0,25789,2383,7308.599999999999,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,456.0,0.0,0.01,9.4,13.37,0.004,-1.0,0.003,1725,9102,0.0,1333,557,517.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,457.0,0.0,0.01,10.29,14.36,0.003,-1.0,0.002,3511,6823,0.0,1867,307,702.2,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,458.0,0.0,0.01,12.0,15.36,0.003,-1.0,0.002,4023,3911,0.0,2111,171,804.5999999999999,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,459.0,0.0,0.01,13.2,16.36,0.003,-1.0,0.002,2857,3355,0.0,2405,263,571.4000000000001,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,460.0,0.0,0.01,14.0,17.36,0.003,-1.0,0.002,24393,9539,0.0,29557,4065,4878.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,461.0,0.0,0.01,14.8,18.59,0.003,-1.0,0.001,3557,2068,0.0,2230,99,355.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,462.0,0.0,0.01,16.0,19.24,0.003,-1.0,0.001,5584,2933,0.0,5406,58,558.4000000000001,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,463.0,0.0,0.01,16.64,20.36,0.003,-1.0,0.001,4818,2642,0.0,2995,44,481.80000000000007,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,464.0,0.0,0.01,17.64,19.75,0.002,-1.0,0.001,3869,1874,0.0,754,39,386.9,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,465.0,0.0,0.01,18.73,21.8,0.002,-1.0,0.001,28422,3202,0.0,22563,281,2842.2000000000003,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,466.0,0.0,0.01,19.73,23.36,0.002,-1.0,0.001,2435,755,0.0,912,7,243.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,467.0,0.0,0.01,20.41,24.54,0.002,-1.0,0.001,2973,981,0.0,222,5,297.3,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,468.0,0.0,0.01,21.73,25.54,0.002,-1.0,0.001,2972,608,0.0,1223,22,297.2,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,469.0,0.0,0.01,22.73,26.59,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,470.0,0.0,0.01,23.73,26.52,0.002,-1.0,0.001,26595,2147,0.0,21926,821,2659.5,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,471.0,0.0,0.01,24.73,28.36,0.002,-1.0,0.001,4587,1650,0.0,736,61,458.7,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,472.0,0.0,0.01,25.73,29.54,0.002,-1.0,0.001,9808,384,0.0,268,0,980.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,473.0,0.0,0.01,26.73,30.36,0.002,-1.0,0.001,2728,106,0.0,259,5,272.8,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,474.0,0.0,0.01,27.41,31.59,0.002,-1.0,0.001,2860,1975,0.0,48,113,286.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,475.0,0.0,0.01,28.73,31.35,0.002,-1.0,0.001,33472,1600,0.0,39804,291,3347.2000000000003,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,476.0,0.0,0.01,29.73,33.36,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,477.0,0.0,0.01,30.73,34.72,0.002,-1.0,0.0,12760,366,0.0,26,1,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,478.0,0.0,0.01,31.73,35.72,0.002,-1.0,0.0,3533,279,0.0,70,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,479.0,0.0,0.01,32.73,36.36,0.002,-1.0,0.0,2387,63,0.0,29,61,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,480.0,0.0,0.01,33.73,36.33,0.002,-1.0,0.0,24039,1154,0.0,2621,259,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,481.0,0.0,0.01,34.73,38.73,0.001,-1.0,0.0,7100,353,0.0,6,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,482.0,0.0,0.01,35.73,39.73,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,483.0,0.0,0.01,36.74,40.36,0.001,-1.0,0.0,2479,196,0.0,6,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,484.0,0.0,0.01,37.74,41.36,0.001,-1.0,0.0,2358,153,0.0,27,23,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,485.0,0.0,0.01,39.4,41.52,0.001,-1.0,0.0,14669,77,0.0,975,17,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,486.0,0.0,0.01,39.33,43.36,0.001,-1.0,0.0,2044,126,0.0,1,1,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,487.0,0.0,0.01,41.4,43.25,0.001,-1.0,0.0,14183,251,0.0,0,81,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,488.0,0.0,0.01,41.74,45.36,0.001,-1.0,0.0,5321,327,0.0,162,4,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,489.0,0.0,0.01,42.74,46.36,0.001,-1.0,0.0,7676,4,0.0,1,20,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,490.0,0.0,0.01,43.74,47.36,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,491.0,0.0,0.01,44.74,48.36,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,492.0,0.0,0.01,45.72,49.36,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,493.0,0.0,0.01,46.72,50.36,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,494.0,0.0,0.01,47.41,51.36,0.001,-1.0,0.0,2389,35,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,495.0,0.0,0.01,48.46,52.36,0.001,-1.0,0.0,15186,244,0.0,8,2,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,496.0,0.0,0.01,49.46,53.36,0.034,-0.94,0.003,11730,0,0.0,0,14,3519.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,497.0,0.0,0.01,50.72,54.36,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,498.0,0.0,0.01,51.72,55.36,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,499.0,0.0,0.01,52.72,56.36,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,500.0,0.0,0.01,53.72,57.36,0.001,-1.0,0.0,53977,70,0.0,189,19,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,501.0,0.0,0.01,54.72,58.36,0.001,-1.0,0.0,7393,3,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,502.0,0.0,0.01,55.72,59.36,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,503.0,0.0,0.01,56.72,60.36,0.001,-1.0,0.0,6661,20,0.0,11,11,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,504.0,0.0,0.01,57.72,61.36,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,505.0,0.0,0.01,58.72,62.36,0.001,-1.0,0.0,19565,84,0.0,248,27,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,506.0,0.0,0.01,59.72,63.36,0.067,-0.918,0.003,3007,1,0.002,0,0,902.1,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,507.0,0.0,0.01,60.72,64.36,0.066,-0.918,0.003,5062,1,0.002,0,0,1518.6,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,508.0,0.0,0.01,61.72,65.36,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1671980.5]
["2025-04-17T16:01:37.000000000",444.445,509.0,0.0,0.01,62.72,66.36,0.065,-0.919,0.003,1544,0,0.002,12,4,465.6,1671980.5]
["2025-04-17T16:01:49.000000000",444.72,380.0,62.64,66.81,0.0,0.01,0.999,-0.001,0.0,148,51,0.0,14846,5,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,381.0,61.64,65.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,382.0,60.64,64.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,383.0,59.64,63.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,50,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,384.0,58.64,62.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,20,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,385.0,57.64,61.29,0.0,0.01,0.999,-0.001,0.0,85,66,0.0,33430,228,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,386.0,56.64,60.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,387.0,55.64,59.37,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,388.0,54.64,58.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,45,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,389.0,53.64,57.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,390.0,52.63,56.37,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,20468,15,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,391.0,51.64,55.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,392.0,50.64,54.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,393.0,49.63,53.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,394.0,48.64,52.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,395.0,47.63,51.37,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,212,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,396.0,46.64,50.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,397.0,45.64,49.37,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,823,2,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,398.0,44.64,48.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,11,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,399.0,43.64,47.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,400.0,43.4,46.54,0.0,0.01,0.999,-0.001,0.0,851,159,0.0,32137,292,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,401.0,41.64,45.37,0.0,0.01,0.999,-0.001,0.0,0,74,0.0,1266,1257,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,402.0,40.64,44.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,403.0,39.64,43.37,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,404.0,38.64,42.7,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,405.0,37.64,41.7,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,406.0,36.64,40.7,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,407.0,35.64,39.37,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,408.0,34.64,38.37,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,409.0,33.64,37.37,0.0,0.01,0.999,-0.001,0.0,71,3,0.0,1786,326,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,410.0,32.63,36.7,0.0,0.01,0.999,-0.001,0.0,3067,130,0.0,81652,1828,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,411.0,31.64,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,352,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,412.0,30.64,34.29,0.0,0.01,0.999,-0.002,0.0,122,4,0.0,2338,1167,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,413.0,29.64,33.29,0.01,0.02,0.996,-0.004,0.001,188,5,0.001,2867,1056,305.5,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,414.0,28.64,32.28,0.0,0.01,0.999,-0.002,0.0,0,10,0.0,1722,1014,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,415.0,27.63,31.77,0.0,0.01,0.998,-0.002,0.001,504,39,0.001,11279,1877,1178.3,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,416.0,26.64,28.9,0.0,0.01,0.998,-0.002,0.001,523,0,0.001,2634,973,315.7,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,417.0,25.64,29.28,0.0,0.01,0.998,-0.002,0.001,914,0,0.001,4863,464,577.7,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,418.0,25.99,28.07,0.0,0.01,0.998,-0.002,0.001,197,44,0.001,3027,668,322.40000000000003,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,419.0,23.64,27.37,0.0,0.01,0.998,-0.002,0.001,405,8,0.001,2723,604,312.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,420.0,24.25,26.05,0.0,0.01,0.998,-0.002,0.001,1977,176,0.001,19907,5938,2188.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,421.0,23.5,23.9,0.0,0.01,0.998,-0.002,0.001,461,9,0.001,3470,1041,393.1,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,422.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1386,296.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,423.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,968,12,0.001,2494,944,346.20000000000005,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,424.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,1171,51,0.001,2377,1630,354.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,425.0,19.5,19.9,0.0,0.01,0.998,-0.002,0.001,14657,75,0.001,23198,3262,3785.500000000001,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,426.0,18.5,18.9,0.0,0.01,0.998,-0.003,0.001,488,15,0.001,1925,1617,241.3,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,427.0,17.5,17.95,0.0,0.01,0.998,-0.003,0.001,387,12,0.001,2813,4676,320.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,428.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,890,71,0.001,2566,2954,345.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,429.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,533,161,0.002,1947,3408,496.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,430.0,14.5,14.9,0.0,0.01,0.997,-0.003,0.002,5338,1788,0.002,28859,20831,6839.400000000001,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,431.0,13.5,13.95,0.0,0.01,0.997,-0.003,0.002,633,55,0.002,2450,4491,616.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,432.0,12.5,12.95,0.0,0.01,0.997,-0.004,0.002,627,89,0.002,2663,9240,658.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,433.0,11.5,11.95,0.0,0.01,0.996,-0.004,0.003,867,219,0.003,1821,10143,806.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,434.0,10.5,10.95,0.0,0.01,0.996,-0.004,0.003,641,463,0.003,2106,15937,824.0999999999999,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,435.0,9.5,9.9,0.0,0.01,0.996,-0.005,0.004,7999,800,0.004,17621,47526,10247.999999999998,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,436.0,8.5,8.95,0.0,0.01,0.995,-0.005,0.005,723,481,0.004,2441,23824,1337.9,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,437.0,7.5,7.95,0.0,0.01,0.995,-0.006,0.006,1167,1541,0.006,2312,56825,2087.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,438.0,6.5,6.9,0.0,0.01,0.994,-0.006,0.007,1290,3312,0.007,2378,49396,2567.6000000000004,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,439.0,5.51,5.9,0.01,0.02,0.983,-0.017,0.018,1719,2578,0.018,2505,40005,7603.2,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,440.0,4.45,4.9,0.0,0.01,0.992,-0.009,0.013,15469,7794,0.013,25636,164639,53436.5,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,441.0,3.5,3.92,0.01,0.02,0.975,-0.025,0.036,2988,6371,0.036,3751,60189,24260.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,442.0,2.55,2.92,0.04,0.05,0.93,-0.07,0.093,1020,15687,0.093,3013,98026,37506.9,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,443.0,1.68,1.93,0.09,0.14,0.825,-0.176,0.212,9852,41727,0.213,2514,122616,262410.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,444.0,0.89,1.07,0.26,0.33,0.56,-0.445,0.442,2262,101547,0.454,2991,134022,235771.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,445.0,0.34,0.44,0.67,0.78,0.322,-0.684,0.192,11738,171165,0.198,33701,135116,892649.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,446.0,0.09,0.14,1.31,1.55,0.135,-0.884,0.129,2955,113346,0.143,3707,78291,91129.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,447.0,0.02,0.05,2.15,2.52,0.049,-0.979,0.059,3306,127886,0.064,2785,42428,37329.4,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,448.0,0.01,0.03,3.1,3.55,0.026,-1.0,0.031,1006,100900,0.0,2318,11995,3118.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,449.0,0.01,0.02,4.1,4.5,0.018,-1.0,0.019,5589,58476,0.0,3207,4762,10619.1,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,450.0,0.0,0.01,5.1,5.55,0.007,-1.0,0.008,29544,141827,0.0,30701,18902,23635.2,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,451.0,0.01,0.02,6.1,6.6,0.014,-1.0,0.011,3060,32471,0.0,1430,1989,3365.9999999999995,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,452.0,0.01,0.02,7.1,7.5,0.012,-1.0,0.009,3860,35414,0.0,1759,1358,3473.9999999999995,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,453.0,0.01,0.02,8.1,8.5,0.011,-1.0,0.008,4594,27329,0.0,2982,2867,3675.2,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,454.0,0.0,0.01,9.1,9.55,0.004,-1.0,0.003,1083,13988,0.0,1840,913,324.90000000000003,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,455.0,0.0,0.01,10.11,10.5,0.004,-1.0,0.003,24362,30046,0.0,25789,2383,7308.599999999999,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,456.0,0.0,0.01,11.11,11.5,0.004,-1.0,0.003,1725,9102,0.0,1333,557,517.5,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,457.0,0.0,0.01,12.1,12.55,0.003,-1.0,0.002,3511,6823,0.0,1867,307,702.2,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,458.0,0.0,0.01,13.11,13.5,0.003,-1.0,0.002,4023,3911,0.0,2111,171,804.5999999999999,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,459.0,0.0,0.01,14.11,14.55,0.003,-1.0,0.002,2857,3355,0.0,2405,263,571.4000000000001,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,460.0,0.0,0.01,15.11,15.55,0.003,-1.0,0.002,24393,9539,0.0,29557,4065,4878.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,461.0,0.0,0.01,16.1,16.55,0.003,-1.0,0.001,3557,2068,0.0,2230,99,355.7,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,462.0,0.0,0.01,17.1,17.55,0.003,-1.0,0.001,5584,2933,0.0,5406,58,558.4000000000001,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,463.0,0.0,0.01,18.1,18.5,0.003,-1.0,0.001,4818,2642,0.0,2995,44,481.80000000000007,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,464.0,0.0,0.01,19.1,19.5,0.002,-1.0,0.001,3869,1874,0.0,754,39,386.9,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,465.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,28422,3202,0.0,22563,281,2842.2000000000003,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,466.0,0.0,0.01,21.1,21.5,0.002,-1.0,0.001,2435,755,0.0,912,7,243.5,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,467.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,2973,981,0.0,222,5,297.3,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,468.0,0.0,0.01,21.73,25.39,0.002,-1.0,0.001,2972,608,0.0,1223,22,297.2,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,469.0,0.0,0.01,22.73,26.49,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,470.0,0.0,0.01,23.73,26.52,0.002,-1.0,0.001,26595,2147,0.0,21926,821,2659.5,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,471.0,0.0,0.01,24.74,28.36,0.002,-1.0,0.001,4587,1650,0.0,736,61,458.7,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,472.0,0.0,0.01,25.73,29.39,0.002,-1.0,0.001,9808,384,0.0,268,0,980.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,473.0,0.0,0.01,26.73,30.36,0.002,-1.0,0.001,2728,106,0.0,259,5,272.8,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,474.0,0.0,0.01,27.33,31.39,0.002,-1.0,0.001,2860,1975,0.0,48,113,286.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,475.0,0.0,0.01,28.73,31.35,0.002,-1.0,0.001,33472,1600,0.0,39804,291,3347.2000000000003,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,476.0,0.0,0.01,29.73,33.36,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,477.0,0.0,0.01,30.73,34.39,0.002,-1.0,0.0,12760,366,0.0,26,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,478.0,0.0,0.01,31.73,35.4,0.002,-1.0,0.0,3533,279,0.0,70,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,479.0,0.0,0.01,32.73,36.35,0.002,-1.0,0.0,2387,63,0.0,29,61,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,480.0,0.0,0.01,33.73,36.04,0.002,-1.0,0.0,24039,1154,0.0,2621,259,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,481.0,0.0,0.01,34.73,38.39,0.001,-1.0,0.0,7100,353,0.0,6,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,482.0,0.0,0.01,35.73,39.39,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,483.0,0.0,0.01,36.74,40.36,0.001,-1.0,0.0,2479,196,0.0,6,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,484.0,0.0,0.01,37.74,41.36,0.001,-1.0,0.0,2358,153,0.0,27,23,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,485.0,0.0,0.01,39.4,41.52,0.001,-1.0,0.0,14669,77,0.0,975,17,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,486.0,0.0,0.01,39.33,43.36,0.001,-1.0,0.0,2044,126,0.0,1,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,487.0,0.0,0.01,41.4,43.25,0.001,-1.0,0.0,14183,251,0.0,0,81,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,488.0,0.0,0.01,41.74,45.36,0.001,-1.0,0.0,5321,327,0.0,162,4,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,489.0,0.0,0.01,42.74,46.36,0.001,-1.0,0.0,7676,4,0.0,1,20,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,490.0,0.0,0.01,43.74,47.36,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,491.0,0.0,0.01,44.74,48.36,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,492.0,0.0,0.01,45.72,49.36,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,493.0,0.0,0.01,46.72,50.36,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,494.0,0.0,0.01,47.3,51.36,0.001,-1.0,0.0,2389,35,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,495.0,0.0,0.01,48.29,52.36,0.001,-1.0,0.0,15186,244,0.0,8,2,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,496.0,0.0,0.01,49.3,53.36,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,497.0,0.0,0.01,50.72,54.36,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,498.0,0.0,0.01,51.72,55.36,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,499.0,0.0,0.01,52.72,56.36,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,500.0,0.0,0.01,53.72,57.36,0.001,-1.0,0.0,53977,70,0.0,189,19,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,501.0,0.0,0.01,54.72,58.36,0.001,-1.0,0.0,7393,3,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,502.0,0.0,0.01,55.72,59.36,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,503.0,0.0,0.01,56.72,60.36,0.001,-1.0,0.0,6661,20,0.0,11,11,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,504.0,0.0,0.01,57.72,61.36,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,505.0,0.0,0.01,58.72,62.36,0.001,-1.0,0.0,19565,84,0.0,248,27,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,506.0,0.0,0.01,59.72,63.36,0.001,-1.0,0.0,3007,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,507.0,0.0,0.01,60.72,64.36,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,508.0,0.0,0.01,61.72,65.36,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:01:49.000000000",444.72,509.0,0.0,0.01,62.72,66.36,0.001,-1.0,0.0,1544,0,0.0,12,4,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,380.0,62.72,66.81,0.0,0.01,0.999,-0.001,0.0,148,51,0.0,14846,5,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,381.0,61.72,65.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2146,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,382.0,60.72,64.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1376,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,383.0,59.72,63.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1042,50,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,384.0,58.72,62.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1813,20,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,385.0,57.72,61.29,0.0,0.01,0.999,-0.001,0.0,85,66,0.0,33430,228,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,386.0,56.72,60.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1460,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,387.0,55.72,59.37,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2023,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,388.0,54.72,58.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2969,45,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,389.0,53.72,57.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,911,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,390.0,52.72,56.37,0.0,0.01,0.999,-0.001,0.0,0,23,0.0,20468,15,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,391.0,51.72,55.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1834,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,392.0,50.72,54.72,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,725,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,393.0,49.72,53.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1980,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,394.0,48.72,52.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,754,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,395.0,47.72,51.37,0.0,0.01,0.999,-0.001,0.0,133,3,0.0,8590,212,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,396.0,46.73,50.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,10,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,397.0,45.73,49.37,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,823,2,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,398.0,44.73,48.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,503,11,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,399.0,43.73,47.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1152,60,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,400.0,43.4,46.54,0.0,0.01,0.999,-0.001,0.0,851,159,0.0,32137,292,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,401.0,41.64,45.37,0.0,0.01,0.999,-0.001,0.0,0,74,0.0,1266,1257,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,402.0,40.71,44.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1635,423,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,403.0,39.71,43.37,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,933,678,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,404.0,38.71,42.7,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,1400,23,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,405.0,37.71,41.7,0.0,0.01,0.999,-0.001,0.0,324,24,0.0,6277,547,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,406.0,36.64,40.7,0.0,0.01,0.999,-0.001,0.0,84,0,0.0,1181,968,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,407.0,35.71,39.37,0.0,0.01,0.999,-0.001,0.0,46,0,0.0,1419,795,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,408.0,34.71,38.37,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1814,347,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,409.0,33.71,37.37,0.0,0.01,0.999,-0.001,0.0,71,3,0.0,1786,326,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,410.0,32.71,36.7,0.0,0.01,0.999,-0.001,0.0,3067,130,0.0,81652,1828,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,411.0,31.64,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3297,354,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,412.0,30.71,34.29,0.0,0.01,0.999,-0.002,0.0,122,4,0.0,2338,1167,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,413.0,29.64,33.29,0.0,0.01,0.996,-0.004,0.001,188,5,0.001,2867,1058,305.5,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,414.0,28.71,32.28,0.0,0.01,0.999,-0.002,0.0,0,10,0.0,1722,1014,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,415.0,27.64,31.77,0.0,0.01,0.998,-0.002,0.001,504,39,0.001,11279,1877,1178.3,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,416.0,26.64,30.0,0.0,0.01,0.998,-0.002,0.001,523,0,0.001,2634,973,315.7,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,417.0,25.71,29.28,0.0,0.01,0.998,-0.002,0.001,914,0,0.001,4863,464,577.7,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,418.0,25.99,28.07,0.0,0.01,0.998,-0.002,0.001,197,44,0.001,3027,668,322.40000000000003,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,419.0,23.64,27.37,0.0,0.01,0.998,-0.002,0.001,405,8,0.001,2723,604,312.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,420.0,24.25,26.05,0.0,0.01,0.998,-0.002,0.001,1977,176,0.001,19907,5938,2188.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,421.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,461,9,0.001,3470,1041,393.1,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,422.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,734,16,0.001,2234,1386,296.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,423.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,968,12,0.001,2494,944,346.20000000000005,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,424.0,20.55,21.15,0.0,0.01,0.998,-0.002,0.001,1171,51,0.001,2377,1630,354.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,425.0,19.6,20.1,0.0,0.01,0.998,-0.002,0.001,14657,75,0.001,23198,3262,3785.500000000001,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,426.0,18.6,19.15,0.0,0.01,0.998,-0.003,0.001,488,15,0.001,1925,1617,241.3,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,427.0,17.55,18.15,0.0,0.01,0.998,-0.003,0.001,387,12,0.001,2813,4676,320.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,428.0,16.55,17.15,0.0,0.01,0.997,-0.003,0.001,890,71,0.001,2566,2954,345.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,429.0,15.6,16.15,0.0,0.01,0.997,-0.003,0.002,533,161,0.002,1947,3408,496.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,430.0,14.6,15.15,0.0,0.01,0.997,-0.003,0.002,5338,1788,0.002,28859,20831,6839.400000000001,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,431.0,13.6,14.15,0.0,0.01,0.997,-0.003,0.002,633,55,0.002,2450,4491,616.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,432.0,12.6,13.15,0.0,0.01,0.997,-0.004,0.002,627,89,0.002,2663,9240,658.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,433.0,11.6,12.15,0.0,0.01,0.996,-0.004,0.003,867,219,0.003,1821,10143,806.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,434.0,10.6,11.15,0.0,0.01,0.996,-0.004,0.003,641,463,0.003,2106,15937,824.0999999999999,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,435.0,9.6,10.05,0.0,0.01,0.996,-0.005,0.004,7999,800,0.004,17621,47526,10247.999999999998,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,436.0,8.55,9.05,0.0,0.01,0.995,-0.005,0.005,723,481,0.004,2441,23824,1337.9,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,437.0,7.6,8.15,0.0,0.01,0.995,-0.006,0.006,1167,1541,0.006,2312,56825,2087.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,438.0,6.6,7.05,0.0,0.01,0.994,-0.006,0.007,1290,3316,0.007,2378,49396,2567.6000000000004,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,439.0,5.61,6.05,0.01,0.02,0.983,-0.017,0.018,1719,2578,0.018,2505,40006,7603.2,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,440.0,4.6,5.1,0.0,0.01,0.992,-0.009,0.013,15469,7804,0.013,25636,164644,53436.5,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,441.0,3.6,4.02,0.01,0.02,0.975,-0.025,0.036,2988,6371,0.036,3751,60192,24260.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,442.0,2.66,3.06,0.02,0.04,0.93,-0.07,0.093,1020,15687,0.093,3013,98049,37506.9,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,443.0,1.86,2.09,0.07,0.11,0.825,-0.176,0.212,9852,41727,0.213,2514,122627,262410.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,444.0,1.04,1.19,0.21,0.27,0.56,-0.445,0.442,2262,101562,0.454,2991,134026,235771.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,445.0,0.44,0.47,0.55,0.65,0.322,-0.684,0.192,11738,171182,0.198,33701,135121,892649.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,446.0,0.12,0.16,1.18,1.36,0.135,-0.884,0.129,2955,113346,0.143,3707,78297,91129.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,447.0,0.03,0.05,2.05,2.39,0.049,-0.979,0.059,3306,127891,0.064,2785,42430,37329.4,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,448.0,0.01,0.03,3.0,3.4,0.026,-1.0,0.031,1006,100902,0.0,2318,11995,3118.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,449.0,0.01,0.02,3.95,4.4,0.018,-1.0,0.019,5589,58476,0.0,3207,4762,10619.1,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,450.0,0.0,0.01,4.95,5.4,0.007,-1.0,0.008,29544,141827,0.0,30701,18903,23635.2,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,451.0,0.01,0.02,5.95,6.4,0.014,-1.0,0.011,3060,32471,0.0,1430,1989,3365.9999999999995,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,452.0,0.01,0.02,6.85,7.45,0.012,-1.0,0.009,3860,35420,0.0,1759,1358,3473.9999999999995,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,453.0,0.01,0.02,7.95,8.4,0.011,-1.0,0.008,4594,27329,0.0,2982,2867,3675.2,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,454.0,0.0,0.01,8.95,9.45,0.004,-1.0,0.003,1083,13988,0.0,1840,914,324.90000000000003,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,455.0,0.0,0.01,10.0,10.4,0.004,-1.0,0.003,24362,30046,0.0,25789,2383,7308.599999999999,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,456.0,0.0,0.01,10.95,11.4,0.004,-1.0,0.003,1725,9102,0.0,1333,557,517.5,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,457.0,0.0,0.01,11.95,12.45,0.003,-1.0,0.002,3511,6823,0.0,1867,307,702.2,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,458.0,0.0,0.01,13.01,13.4,0.003,-1.0,0.002,4023,3911,0.0,2111,171,804.5999999999999,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,459.0,0.0,0.01,14.01,14.45,0.003,-1.0,0.002,2857,3355,0.0,2405,263,571.4000000000001,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,460.0,0.0,0.01,14.99,15.4,0.003,-1.0,0.002,24393,9539,0.0,29557,4065,4878.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,461.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.001,3557,2068,0.0,2230,99,355.7,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,462.0,0.0,0.01,16.85,17.45,0.003,-1.0,0.001,5584,2933,0.0,5406,58,558.4000000000001,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,463.0,0.0,0.01,17.85,18.45,0.003,-1.0,0.001,4818,2642,0.0,2995,44,481.80000000000007,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,464.0,0.0,0.01,18.85,19.4,0.002,-1.0,0.001,3869,1874,0.0,754,39,386.9,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,465.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,28422,3202,0.0,22563,281,2842.2000000000003,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,466.0,0.0,0.01,20.85,21.45,0.002,-1.0,0.001,2435,755,0.0,912,7,243.5,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,467.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,2973,981,0.0,222,5,297.3,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,468.0,0.0,0.01,21.73,25.3,0.002,-1.0,0.001,2972,608,0.0,1223,22,297.2,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,469.0,0.0,0.01,22.73,26.3,0.002,-1.0,0.001,9466,458,0.0,127,0,946.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,470.0,0.0,0.01,23.73,26.4,0.002,-1.0,0.001,26595,2147,0.0,21926,821,2659.5,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,471.0,0.0,0.01,24.73,28.36,0.002,-1.0,0.001,4587,1650,0.0,736,61,458.7,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,472.0,0.0,0.01,25.73,29.3,0.002,-1.0,0.001,9808,384,0.0,268,0,980.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,473.0,0.0,0.01,26.73,30.3,0.002,-1.0,0.001,2728,106,0.0,259,5,272.8,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,474.0,0.0,0.01,27.33,31.3,0.002,-1.0,0.001,2860,1975,0.0,48,113,286.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,475.0,0.0,0.01,28.73,31.35,0.002,-1.0,0.001,33472,1600,0.0,39804,291,3347.2000000000003,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,476.0,0.0,0.01,29.73,33.3,0.002,-1.0,0.001,3196,248,0.0,170,114,319.6,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,477.0,0.0,0.01,30.73,34.3,0.002,-1.0,0.0,12760,366,0.0,26,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,478.0,0.0,0.01,31.73,35.3,0.002,-1.0,0.0,3533,279,0.0,70,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,479.0,0.0,0.01,32.73,36.36,0.002,-1.0,0.0,2387,63,0.0,29,61,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,480.0,0.0,0.01,33.73,36.04,0.002,-1.0,0.0,24039,1154,0.0,2621,259,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,481.0,0.0,0.01,34.73,38.3,0.001,-1.0,0.0,7100,353,0.0,6,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,482.0,0.0,0.01,35.73,39.3,0.001,-1.0,0.0,6455,352,0.0,14,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,483.0,0.0,0.01,36.74,40.3,0.001,-1.0,0.0,2479,196,0.0,6,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,484.0,0.0,0.01,37.74,41.36,0.001,-1.0,0.0,2358,153,0.0,27,23,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,485.0,0.0,0.01,39.4,41.52,0.001,-1.0,0.0,14669,77,0.0,975,17,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,486.0,0.0,0.01,39.33,43.36,0.001,-1.0,0.0,2044,126,0.0,1,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,487.0,0.0,0.01,41.4,43.25,0.001,-1.0,0.0,14183,251,0.0,0,81,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,488.0,0.0,0.01,41.74,45.29,0.001,-1.0,0.0,5321,327,0.0,162,4,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,489.0,0.0,0.01,42.74,46.29,0.001,-1.0,0.0,7676,4,0.0,1,20,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,490.0,0.0,0.01,43.74,47.28,0.001,-1.0,0.0,64996,216,0.0,630,76,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,491.0,0.0,0.01,44.74,48.27,0.001,-1.0,0.0,2048,47,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,492.0,0.0,0.01,45.72,49.27,0.001,-1.0,0.0,3475,58,0.0,3,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,493.0,0.0,0.01,46.72,50.27,0.001,-1.0,0.0,1962,154,0.0,4,1,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,494.0,0.0,0.01,47.3,51.27,0.001,-1.0,0.0,2389,35,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,495.0,0.0,0.01,48.29,52.27,0.001,-1.0,0.0,15186,244,0.0,8,2,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,496.0,0.0,0.01,49.3,53.27,0.001,-1.0,0.0,11730,0,0.0,0,14,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,497.0,0.0,0.01,50.72,54.27,0.001,-1.0,0.0,1907,6,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,498.0,0.0,0.01,51.72,55.27,0.001,-1.0,0.0,3076,52,0.0,1,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,499.0,0.0,0.01,52.72,56.27,0.001,-1.0,0.0,2380,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,500.0,0.0,0.01,53.72,57.27,0.001,-1.0,0.0,53977,70,0.0,189,19,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,501.0,0.0,0.01,54.72,58.27,0.001,-1.0,0.0,7393,3,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,502.0,0.0,0.01,55.72,59.27,0.001,-1.0,0.0,4001,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,503.0,0.0,0.01,56.72,60.27,0.001,-1.0,0.0,6661,20,0.0,11,11,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,504.0,0.0,0.01,57.72,61.27,0.001,-1.0,0.0,2972,2,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,505.0,0.0,0.01,58.72,62.27,0.001,-1.0,0.0,19565,84,0.0,248,27,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,506.0,0.0,0.01,59.72,63.27,0.001,-1.0,0.0,3007,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,507.0,0.0,0.01,60.72,64.27,0.001,-1.0,0.0,5062,1,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,508.0,0.0,0.01,61.72,65.27,0.001,-1.0,0.0,1783,0,0.0,0,0,0.0,1757593.4]
["2025-04-17T16:02:00.000000000",444.89,509.0,0.0,0.01,62.72,66.27,0.001,-1.0,0.0,1544,0,0.0,12,4,0.0,1757593.4]