{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262470, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-16T09:29:01.000000000",448.895,393.0,63.36,66.8,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,394.0,62.44,65.73,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,395.0,61.22,64.79,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,396.0,60.22,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,397.0,59.36,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,398.0,58.35,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,399.0,57.21,60.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,400.0,56.35,59.79,0.01,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,401.0,55.45,58.74,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,402.0,54.22,57.79,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,403.0,53.45,56.8,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,404.0,52.22,55.8,0.01,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,405.0,51.45,54.81,0.01,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,406.0,50.22,53.81,0.01,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,407.0,49.22,52.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,408.0,48.37,51.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,409.0,47.23,50.8,0.01,0.03,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,410.0,46.23,49.8,0.01,0.03,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,411.0,45.23,48.8,0.01,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,412.0,44.23,47.79,0.01,0.03,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,413.0,43.13,46.8,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,414.0,41.99,45.84,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,415.0,41.37,44.82,0.01,0.03,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,416.0,40.17,43.86,0.01,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,417.0,39.45,42.45,0.01,0.03,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,418.0,38.46,41.81,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,419.0,37.48,40.83,0.02,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,420.0,36.28,39.82,0.02,0.03,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,421.0,35.28,38.83,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,422.0,34.94,37.34,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,423.0,33.46,36.87,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,424.0,32.28,35.83,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,425.0,32.0,33.53,0.02,0.04,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,426.0,30.39,33.84,0.03,0.04,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,427.0,29.29,32.85,0.03,0.04,0.992,-0.008,0.002,66,0,0.002,449,0,103.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,428.0,28.29,31.86,0.03,0.05,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,429.0,27.31,30.93,0.03,0.05,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,430.0,27.0,28.51,0.04,0.05,0.99,-0.01,0.002,769,0,0.002,3361,0,826.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,431.0,25.51,28.89,0.05,0.06,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,432.0,24.01,27.95,0.05,0.06,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,433.0,23.09,26.91,0.05,0.07,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,434.0,23.12,25.93,0.06,0.08,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,435.0,22.49,23.58,0.07,0.09,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,436.0,21.86,23.89,0.09,0.1,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,437.0,20.85,22.82,0.1,0.11,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,438.0,18.88,21.9,0.11,0.13,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,439.0,18.93,20.84,0.14,0.15,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,440.0,17.93,20.25,0.17,0.18,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,441.0,16.7,19.1,0.19,0.21,0.954,-0.046,0.009,354,0,0.009,1261,0,1453.4999999999998,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,442.0,15.98,18.15,0.23,0.25,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,443.0,13.46,16.98,0.28,0.3,0.935,-0.065,0.012,530,0,0.012,1181,0,2053.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,444.0,12.57,16.01,0.34,0.36,0.923,-0.077,0.014,483,0,0.014,2564,0,4265.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,445.0,13.15,14.83,0.4,0.42,0.911,-0.089,0.016,771,0,0.016,7551,0,13315.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,446.0,10.92,13.78,0.5,0.51,0.893,-0.107,0.019,397,0,0.019,2459,0,5426.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,447.0,10.0,13.12,0.59,0.62,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,448.0,10.0,12.85,0.7,0.73,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,449.0,7.99,12.0,0.84,0.87,0.833,-0.167,0.026,451,0,0.026,1465,0,4981.599999999999,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,450.0,7.91,11.08,0.99,1.02,0.808,-0.192,0.029,1787,0,0.029,4105,0,17086.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,451.0,7.77,9.5,1.17,1.21,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,452.0,7.12,7.86,1.38,1.42,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,453.0,6.35,7.09,1.61,1.66,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,454.0,5.87,5.99,1.87,1.93,0.677,-0.323,0.04,616,0,0.04,1619,0,8940.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,455.0,5.18,5.28,2.17,2.21,0.638,-0.362,0.043,1500,0,0.043,3972,0,23529.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,456.0,4.52,4.61,2.51,2.53,0.596,-0.404,0.045,1147,0,0.045,2268,0,15367.500000000002,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,457.0,3.91,3.98,2.88,2.94,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,458.0,3.34,3.39,3.31,3.35,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,459.0,2.8,2.84,3.76,3.84,0.456,-0.544,0.048,2455,0,0.048,1998,0,21374.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,460.0,2.32,2.37,4.27,4.36,0.407,-0.593,0.048,5589,0,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,461.0,1.89,1.94,4.83,4.92,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,462.0,1.52,1.56,5.44,5.57,0.31,-0.69,0.045,4904,0,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,463.0,1.21,1.24,4.92,7.86,0.263,-0.737,0.042,4216,0,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,464.0,0.94,0.97,6.51,7.85,0.221,-0.779,0.039,2737,0,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,465.0,0.74,0.76,7.22,8.05,0.183,-0.816,0.035,4711,0,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,466.0,0.56,0.59,6.95,10.4,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,467.0,0.43,0.45,8.76,11.66,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,468.0,0.34,0.35,9.61,11.58,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,469.0,0.24,0.27,9.42,13.01,0.078,-0.918,0.019,1169,0,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,470.0,0.19,0.2,11.85,12.5,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,471.0,0.15,0.16,12.41,14.64,0.05,-0.941,0.013,1153,0,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,472.0,0.11,0.13,13.38,15.53,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,473.0,0.09,0.11,13.01,16.21,0.032,-0.95,0.009,887,0,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,474.0,0.07,0.08,15.38,17.22,0.025,-1.0,0.007,983,0,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,475.0,0.06,0.08,14.99,18.3,0.023,-1.0,0.007,4030,0,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,476.0,0.06,0.07,17.29,19.75,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,477.0,0.04,0.06,18.25,20.74,0.016,-1.0,0.005,3457,0,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,478.0,0.03,0.05,19.4,21.11,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,479.0,0.03,0.05,20.18,22.72,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,480.0,0.03,0.04,21.32,23.33,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,481.0,0.02,0.04,21.27,24.72,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,482.0,0.02,0.04,22.28,25.7,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,483.0,0.02,0.03,23.2,26.71,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,484.0,0.02,0.03,24.26,27.71,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,485.0,0.02,0.03,25.28,28.71,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,486.0,0.01,0.03,26.26,29.7,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,487.0,0.01,0.03,27.27,30.7,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,488.0,0.01,0.03,28.27,31.71,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,489.0,0.01,0.03,29.27,32.61,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,490.0,0.01,0.02,30.2,33.71,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,491.0,0.01,0.02,31.13,34.61,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,492.0,0.01,0.02,32.27,35.71,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,493.0,0.01,0.02,33.27,36.71,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,494.0,0.01,0.02,34.27,37.71,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,495.0,0.01,0.02,35.27,38.71,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,496.0,0.01,0.02,36.27,39.71,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,497.0,0.01,0.02,37.27,40.71,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,498.0,0.01,0.02,38.3,41.61,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,499.0,0.01,0.02,39.27,42.61,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,500.0,0.01,0.02,40.27,43.71,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,501.0,0.01,0.02,41.27,44.92,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,502.0,0.01,0.02,42.27,45.83,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,503.0,0.01,0.02,43.27,46.92,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,504.0,0.01,0.02,44.27,47.83,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,505.0,0.0,0.02,45.27,48.83,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,506.0,0.0,0.02,46.27,49.83,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,507.0,0.0,0.02,47.27,50.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,508.0,0.0,0.02,48.32,51.6,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,509.0,0.0,0.02,49.27,52.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,510.0,0.0,0.02,50.27,53.7,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,511.0,0.0,0.02,51.27,54.7,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,512.0,0.0,0.01,52.27,55.83,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,513.0,0.0,0.01,53.27,56.83,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,514.0,0.0,0.02,54.28,57.83,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,515.0,0.0,0.02,55.27,58.83,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,516.0,0.0,0.02,56.32,59.6,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,517.0,0.0,0.02,57.27,60.83,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,518.0,0.0,0.02,58.27,61.83,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,519.0,0.0,0.02,59.27,62.83,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,520.0,0.0,0.01,60.27,63.72,0.001,-1.0,0.0,432,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,521.0,0.0,0.02,61.32,64.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:01.000000000",448.895,522.0,0.0,0.02,62.27,65.83,0.001,-1.0,0.0,1300,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,393.0,63.36,66.8,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,394.0,62.44,65.73,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,395.0,61.22,64.79,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,396.0,60.22,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,397.0,59.36,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,398.0,58.35,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,399.0,57.21,60.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,400.0,56.35,59.79,0.01,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,401.0,55.45,58.74,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,402.0,54.22,57.79,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,403.0,53.45,56.8,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,404.0,52.22,55.8,0.01,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,405.0,51.45,54.81,0.01,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,406.0,50.22,53.81,0.01,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,407.0,49.22,52.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,408.0,48.37,51.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,409.0,47.23,50.8,0.01,0.03,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,410.0,46.23,49.8,0.01,0.03,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,411.0,45.23,48.8,0.01,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,412.0,44.23,47.79,0.01,0.03,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,413.0,43.13,46.8,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,414.0,41.99,45.84,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,415.0,41.37,44.82,0.01,0.03,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,416.0,40.17,43.86,0.01,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,417.0,39.45,42.45,0.01,0.03,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,418.0,38.46,41.81,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,419.0,37.48,40.83,0.02,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,420.0,36.28,39.82,0.02,0.03,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,421.0,35.28,38.83,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,422.0,34.94,37.34,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,423.0,33.46,36.87,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,424.0,32.28,35.83,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,425.0,32.0,33.53,0.02,0.04,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,426.0,30.39,33.84,0.03,0.04,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,427.0,29.29,32.85,0.03,0.04,0.992,-0.008,0.002,66,0,0.002,449,0,103.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,428.0,28.29,31.86,0.03,0.05,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,429.0,27.31,30.93,0.03,0.05,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,430.0,27.0,28.51,0.04,0.05,0.99,-0.01,0.002,769,0,0.002,3361,0,826.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,431.0,25.51,28.89,0.05,0.06,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,432.0,24.01,27.95,0.05,0.06,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,433.0,23.09,26.91,0.05,0.07,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,434.0,23.12,25.93,0.06,0.08,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,435.0,22.49,23.58,0.07,0.09,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,436.0,21.86,23.89,0.09,0.1,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,437.0,20.85,22.82,0.1,0.11,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,438.0,18.88,21.9,0.11,0.13,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,439.0,18.93,20.84,0.14,0.15,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,440.0,17.93,20.25,0.17,0.18,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,441.0,16.7,19.1,0.19,0.21,0.954,-0.046,0.009,354,0,0.009,1261,0,1453.4999999999998,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,442.0,15.98,18.15,0.23,0.25,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,443.0,13.46,16.98,0.28,0.3,0.935,-0.065,0.012,530,0,0.012,1181,0,2053.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,444.0,12.57,16.01,0.34,0.36,0.923,-0.077,0.014,483,0,0.014,2564,0,4265.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,445.0,13.15,14.83,0.4,0.42,0.911,-0.089,0.016,771,0,0.016,7551,0,13315.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,446.0,10.92,13.78,0.5,0.51,0.893,-0.107,0.019,397,0,0.019,2459,0,5426.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,447.0,10.0,13.12,0.59,0.62,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,448.0,10.0,12.85,0.7,0.73,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,449.0,7.99,12.0,0.84,0.87,0.833,-0.167,0.026,451,0,0.026,1465,0,4981.599999999999,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,450.0,7.91,11.08,0.99,1.02,0.808,-0.192,0.029,1787,0,0.029,4105,0,17086.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,451.0,7.77,9.5,1.17,1.21,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,452.0,7.12,7.86,1.38,1.42,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,453.0,6.35,7.09,1.61,1.66,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,454.0,5.87,5.99,1.87,1.93,0.677,-0.323,0.04,616,0,0.04,1619,0,8940.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,455.0,5.18,5.28,2.17,2.21,0.638,-0.362,0.043,1500,0,0.043,3972,0,23529.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,456.0,4.52,4.61,2.51,2.53,0.596,-0.404,0.045,1147,0,0.045,2268,0,15367.500000000002,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,457.0,3.91,3.98,2.88,2.94,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,458.0,3.34,3.39,3.31,3.35,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,459.0,2.8,2.84,3.76,3.84,0.456,-0.544,0.048,2455,0,0.048,1998,0,21374.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,460.0,2.32,2.37,4.27,4.36,0.407,-0.593,0.048,5589,0,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,461.0,1.89,1.94,4.83,4.92,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,462.0,1.52,1.56,5.44,5.57,0.31,-0.69,0.045,4904,0,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,463.0,1.21,1.24,4.92,7.86,0.263,-0.737,0.042,4216,0,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,464.0,0.94,0.97,6.51,7.85,0.221,-0.779,0.039,2737,0,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,465.0,0.74,0.76,7.22,8.05,0.183,-0.816,0.035,4711,0,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,466.0,0.56,0.59,6.95,10.4,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,467.0,0.43,0.45,8.76,11.66,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,468.0,0.34,0.35,9.61,11.58,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,469.0,0.24,0.27,9.42,13.01,0.078,-0.918,0.019,1169,0,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,470.0,0.19,0.2,11.85,12.5,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,471.0,0.15,0.16,12.41,14.64,0.05,-0.941,0.013,1153,0,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,472.0,0.11,0.13,13.38,15.53,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,473.0,0.09,0.11,13.01,16.21,0.032,-0.95,0.009,887,0,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,474.0,0.07,0.08,15.38,17.22,0.025,-1.0,0.007,983,0,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,475.0,0.06,0.08,14.99,18.3,0.023,-1.0,0.007,4030,0,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,476.0,0.06,0.07,17.29,19.75,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,477.0,0.04,0.06,18.25,20.74,0.016,-1.0,0.005,3457,0,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,478.0,0.03,0.05,19.4,21.11,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,479.0,0.03,0.05,20.18,22.72,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,480.0,0.03,0.04,21.32,23.33,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,481.0,0.02,0.04,21.27,24.72,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,482.0,0.02,0.04,22.28,25.7,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,483.0,0.02,0.03,23.2,26.71,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,484.0,0.02,0.03,24.26,27.71,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,485.0,0.02,0.03,25.28,28.71,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,486.0,0.01,0.03,26.26,29.7,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,487.0,0.01,0.03,27.27,30.7,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,488.0,0.01,0.03,28.27,31.71,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,489.0,0.01,0.03,29.27,32.61,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,490.0,0.01,0.02,30.2,33.71,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,491.0,0.01,0.02,31.13,34.61,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,492.0,0.01,0.02,32.27,35.71,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,493.0,0.01,0.02,33.27,36.71,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,494.0,0.01,0.02,34.27,37.71,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,495.0,0.01,0.02,35.27,38.71,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,496.0,0.01,0.02,36.27,39.71,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,497.0,0.01,0.02,37.27,40.71,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,498.0,0.01,0.02,38.3,41.61,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,499.0,0.01,0.02,39.27,42.61,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,500.0,0.01,0.02,40.27,43.71,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,501.0,0.01,0.02,41.27,44.92,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,502.0,0.01,0.02,42.27,45.83,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,503.0,0.01,0.02,43.27,46.92,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,504.0,0.01,0.02,44.27,47.83,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,505.0,0.0,0.02,45.27,48.83,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,506.0,0.0,0.02,46.27,49.83,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,507.0,0.0,0.02,47.27,50.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,508.0,0.0,0.02,48.32,51.6,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,509.0,0.0,0.02,49.27,52.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,510.0,0.0,0.02,50.27,53.7,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,511.0,0.0,0.02,51.27,54.7,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,512.0,0.0,0.01,52.27,55.83,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,513.0,0.0,0.01,53.27,56.83,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,514.0,0.0,0.02,54.28,57.83,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,515.0,0.0,0.02,55.27,58.83,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,516.0,0.0,0.02,56.32,59.6,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,517.0,0.0,0.02,57.27,60.83,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,518.0,0.0,0.02,58.27,61.83,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,519.0,0.0,0.02,59.27,62.83,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,520.0,0.0,0.01,60.27,63.72,0.001,-1.0,0.0,432,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,521.0,0.0,0.02,61.32,64.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:13.000000000",448.87,522.0,0.0,0.02,62.27,65.83,0.001,-1.0,0.0,1300,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,393.0,63.36,66.8,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,394.0,62.44,65.73,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,395.0,61.22,64.79,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,396.0,60.22,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,397.0,59.36,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,398.0,58.35,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,399.0,57.21,60.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,400.0,56.35,59.79,0.01,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,401.0,55.45,58.74,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,402.0,54.22,57.79,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,403.0,53.45,56.8,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,404.0,52.22,55.8,0.01,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,405.0,51.45,54.81,0.01,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,406.0,50.22,53.81,0.01,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,407.0,49.22,52.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,408.0,48.37,51.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,409.0,47.23,50.8,0.01,0.03,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,410.0,46.23,49.8,0.01,0.03,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,411.0,45.23,48.8,0.01,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,412.0,44.23,47.79,0.01,0.03,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,413.0,43.13,46.8,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,414.0,41.99,45.84,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,415.0,41.37,44.82,0.01,0.03,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,416.0,40.17,43.86,0.01,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,417.0,39.45,42.45,0.01,0.03,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,418.0,38.46,41.81,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,419.0,37.48,40.83,0.02,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,420.0,36.28,39.82,0.02,0.03,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,421.0,35.28,38.83,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,422.0,34.94,37.34,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,423.0,33.46,36.87,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,424.0,32.28,35.83,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,425.0,32.0,33.53,0.02,0.04,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,426.0,30.39,33.84,0.03,0.04,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,427.0,29.29,32.85,0.03,0.04,0.992,-0.008,0.002,66,0,0.002,449,0,103.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,428.0,28.29,31.86,0.03,0.05,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,429.0,27.31,30.93,0.03,0.05,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,430.0,27.0,28.51,0.04,0.05,0.99,-0.01,0.002,769,0,0.002,3361,0,826.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,431.0,25.51,28.89,0.05,0.06,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,432.0,24.01,27.95,0.05,0.06,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,433.0,23.09,26.91,0.05,0.07,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,434.0,23.12,25.93,0.06,0.08,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,435.0,22.49,23.58,0.07,0.09,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,436.0,21.86,23.89,0.09,0.1,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,437.0,20.85,22.82,0.1,0.11,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,438.0,18.88,21.9,0.11,0.13,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,439.0,18.93,20.84,0.14,0.15,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,440.0,17.93,20.25,0.17,0.18,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,441.0,16.7,19.1,0.19,0.21,0.954,-0.046,0.009,354,0,0.009,1261,0,1453.4999999999998,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,442.0,15.98,18.15,0.23,0.25,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,443.0,13.46,16.98,0.28,0.3,0.935,-0.065,0.012,530,0,0.012,1181,0,2053.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,444.0,12.57,16.01,0.34,0.36,0.923,-0.077,0.014,483,0,0.014,2564,0,4265.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,445.0,13.15,14.83,0.4,0.42,0.911,-0.089,0.016,771,0,0.016,7551,0,13315.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,446.0,10.92,13.78,0.5,0.51,0.893,-0.107,0.019,397,0,0.019,2459,0,5426.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,447.0,10.0,13.12,0.59,0.62,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,448.0,10.0,12.85,0.7,0.73,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,449.0,7.99,12.0,0.84,0.87,0.833,-0.167,0.026,451,0,0.026,1465,0,4981.599999999999,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,450.0,7.91,11.08,0.99,1.02,0.808,-0.192,0.029,1787,0,0.029,4105,0,17086.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,451.0,7.77,9.5,1.17,1.21,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,452.0,7.12,7.86,1.38,1.42,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,453.0,6.35,7.09,1.61,1.66,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,454.0,5.87,5.99,1.87,1.93,0.677,-0.323,0.04,616,0,0.04,1619,0,8940.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,455.0,5.18,5.28,2.17,2.21,0.638,-0.362,0.043,1500,0,0.043,3972,0,23529.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,456.0,4.52,4.61,2.51,2.53,0.596,-0.404,0.045,1147,0,0.045,2268,0,15367.500000000002,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,457.0,3.91,3.98,2.88,2.94,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,458.0,3.34,3.39,3.31,3.35,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,459.0,2.8,2.84,3.76,3.84,0.456,-0.544,0.048,2455,0,0.048,1998,0,21374.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,460.0,2.32,2.37,4.27,4.36,0.407,-0.593,0.048,5589,0,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,461.0,1.89,1.94,4.83,4.92,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,462.0,1.52,1.56,5.44,5.57,0.31,-0.69,0.045,4904,0,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,463.0,1.21,1.24,4.92,7.86,0.263,-0.737,0.042,4216,0,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,464.0,0.94,0.97,6.51,7.85,0.221,-0.779,0.039,2737,0,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,465.0,0.74,0.76,7.22,8.05,0.183,-0.816,0.035,4711,0,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,466.0,0.56,0.59,6.95,10.4,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,467.0,0.43,0.45,8.76,11.66,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,468.0,0.34,0.35,9.61,11.58,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,469.0,0.24,0.27,9.42,13.01,0.078,-0.918,0.019,1169,0,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,470.0,0.19,0.2,11.85,12.5,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,471.0,0.15,0.16,12.41,14.64,0.05,-0.941,0.013,1153,0,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,472.0,0.11,0.13,13.38,15.53,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,473.0,0.09,0.11,13.01,16.21,0.032,-0.95,0.009,887,0,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,474.0,0.07,0.08,15.38,17.22,0.025,-1.0,0.007,983,0,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,475.0,0.06,0.08,14.99,18.3,0.023,-1.0,0.007,4030,0,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,476.0,0.06,0.07,17.29,19.75,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,477.0,0.04,0.06,18.25,20.74,0.016,-1.0,0.005,3457,0,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,478.0,0.03,0.05,19.4,21.11,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,479.0,0.03,0.05,20.18,22.72,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,480.0,0.03,0.04,21.32,23.33,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,481.0,0.02,0.04,21.27,24.72,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,482.0,0.02,0.04,22.28,25.7,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,483.0,0.02,0.03,23.2,26.71,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,484.0,0.02,0.03,24.26,27.71,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,485.0,0.02,0.03,25.28,28.71,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,486.0,0.01,0.03,26.26,29.7,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,487.0,0.01,0.03,27.27,30.7,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,488.0,0.01,0.03,28.27,31.71,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,489.0,0.01,0.03,29.27,32.61,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,490.0,0.01,0.02,30.2,33.71,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,491.0,0.01,0.02,31.13,34.61,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,492.0,0.01,0.02,32.27,35.71,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,493.0,0.01,0.02,33.27,36.71,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,494.0,0.01,0.02,34.27,37.71,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,495.0,0.01,0.02,35.27,38.71,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,496.0,0.01,0.02,36.27,39.71,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,497.0,0.01,0.02,37.27,40.71,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,498.0,0.01,0.02,38.3,41.61,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,499.0,0.01,0.02,39.27,42.61,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,500.0,0.01,0.02,40.27,43.71,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,501.0,0.01,0.02,41.27,44.92,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,502.0,0.01,0.02,42.27,45.83,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,503.0,0.01,0.02,43.27,46.92,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,504.0,0.01,0.02,44.27,47.83,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,505.0,0.0,0.02,45.27,48.83,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,506.0,0.0,0.02,46.27,49.83,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,507.0,0.0,0.02,47.27,50.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,508.0,0.0,0.02,48.32,51.6,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,509.0,0.0,0.02,49.27,52.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,510.0,0.0,0.02,50.27,53.7,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,511.0,0.0,0.02,51.27,54.7,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,512.0,0.0,0.01,52.27,55.83,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,513.0,0.0,0.01,53.27,56.83,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,514.0,0.0,0.02,54.28,57.83,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,515.0,0.0,0.02,55.27,58.83,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,516.0,0.0,0.02,56.32,59.6,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,517.0,0.0,0.02,57.27,60.83,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,518.0,0.0,0.02,58.27,61.83,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,519.0,0.0,0.02,59.27,62.83,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,520.0,0.0,0.01,60.27,63.72,0.001,-1.0,0.0,432,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,521.0,0.0,0.02,61.32,64.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:24.000000000",448.99,522.0,0.0,0.02,62.27,65.83,0.001,-1.0,0.0,1300,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,393.0,63.36,66.8,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,394.0,62.44,65.73,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,395.0,61.22,64.79,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,396.0,60.22,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,397.0,59.36,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,398.0,58.35,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,399.0,57.21,60.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,400.0,56.35,59.79,0.01,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,401.0,55.45,58.74,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,402.0,54.22,57.79,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,403.0,53.45,56.8,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,404.0,52.22,55.8,0.01,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,405.0,51.45,54.81,0.01,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,406.0,50.22,53.81,0.01,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,407.0,49.22,52.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,408.0,48.37,51.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,409.0,47.23,50.8,0.01,0.03,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,410.0,46.23,49.8,0.01,0.03,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,411.0,45.23,48.8,0.01,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,412.0,44.23,47.79,0.01,0.03,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,413.0,43.13,46.8,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,414.0,41.99,45.84,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,415.0,41.37,44.82,0.01,0.03,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,416.0,40.17,43.86,0.01,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,417.0,39.45,42.45,0.01,0.03,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,418.0,38.46,41.81,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,419.0,37.48,40.83,0.02,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,420.0,36.28,39.82,0.02,0.03,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,421.0,35.28,38.83,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,422.0,34.94,37.34,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,423.0,33.46,36.87,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,424.0,32.28,35.83,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,425.0,32.0,33.53,0.02,0.04,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,426.0,30.39,33.84,0.03,0.04,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,427.0,29.29,32.85,0.03,0.04,0.992,-0.008,0.002,66,0,0.002,449,0,103.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,428.0,28.29,31.86,0.03,0.05,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,429.0,27.31,30.93,0.03,0.05,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,430.0,27.0,28.51,0.04,0.05,0.99,-0.01,0.002,769,0,0.002,3361,0,826.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,431.0,25.51,28.89,0.05,0.06,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,432.0,24.01,27.95,0.05,0.06,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,433.0,23.09,26.91,0.05,0.07,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,434.0,23.12,25.93,0.06,0.08,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,435.0,22.49,23.58,0.07,0.09,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,436.0,21.86,23.89,0.09,0.1,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,437.0,20.85,22.82,0.1,0.11,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,438.0,18.88,21.9,0.11,0.13,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,439.0,18.93,20.84,0.14,0.15,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,440.0,17.93,20.25,0.17,0.18,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,441.0,16.7,19.1,0.19,0.21,0.954,-0.046,0.009,354,0,0.009,1261,0,1453.4999999999998,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,442.0,15.98,18.15,0.23,0.25,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,443.0,13.46,16.98,0.28,0.3,0.935,-0.065,0.012,530,0,0.012,1181,0,2053.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,444.0,12.57,16.01,0.34,0.36,0.923,-0.077,0.014,483,0,0.014,2564,0,4265.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,445.0,13.15,14.83,0.4,0.42,0.911,-0.089,0.016,771,0,0.016,7551,0,13315.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,446.0,10.92,13.78,0.5,0.51,0.893,-0.107,0.019,397,0,0.019,2459,0,5426.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,447.0,10.0,13.12,0.59,0.62,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,448.0,10.0,12.85,0.7,0.73,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,449.0,7.99,12.0,0.84,0.87,0.833,-0.167,0.026,451,0,0.026,1465,0,4981.599999999999,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,450.0,7.91,11.08,0.99,1.02,0.808,-0.192,0.029,1787,0,0.029,4105,0,17086.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,451.0,7.77,9.5,1.17,1.21,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,452.0,7.12,7.86,1.38,1.42,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,453.0,6.35,7.09,1.61,1.66,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,454.0,5.87,5.99,1.87,1.93,0.677,-0.323,0.04,616,0,0.04,1619,0,8940.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,455.0,5.18,5.28,2.17,2.21,0.638,-0.362,0.043,1500,0,0.043,3972,0,23529.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,456.0,4.52,4.61,2.51,2.53,0.596,-0.404,0.045,1147,0,0.045,2268,0,15367.500000000002,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,457.0,3.91,3.98,2.88,2.94,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,458.0,3.34,3.39,3.31,3.35,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,459.0,2.8,2.84,3.76,3.84,0.456,-0.544,0.048,2455,0,0.048,1998,0,21374.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,460.0,2.32,2.37,4.27,4.36,0.407,-0.593,0.048,5589,0,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,461.0,1.89,1.94,4.83,4.92,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,462.0,1.52,1.56,5.44,5.57,0.31,-0.69,0.045,4904,0,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,463.0,1.21,1.24,4.92,7.86,0.263,-0.737,0.042,4216,0,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,464.0,0.94,0.97,6.51,7.85,0.221,-0.779,0.039,2737,0,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,465.0,0.74,0.76,7.22,8.05,0.183,-0.816,0.035,4711,0,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,466.0,0.56,0.59,6.95,10.4,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,467.0,0.43,0.45,8.76,11.66,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,468.0,0.34,0.35,9.61,11.58,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,469.0,0.24,0.27,9.42,13.01,0.078,-0.918,0.019,1169,0,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,470.0,0.19,0.2,11.85,12.5,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,471.0,0.15,0.16,12.41,14.64,0.05,-0.941,0.013,1153,0,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,472.0,0.11,0.13,13.38,15.53,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,473.0,0.09,0.11,13.01,16.21,0.032,-0.95,0.009,887,0,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,474.0,0.07,0.08,15.38,17.22,0.025,-1.0,0.007,983,0,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,475.0,0.06,0.08,14.99,18.3,0.023,-1.0,0.007,4030,0,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,476.0,0.06,0.07,17.29,19.75,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,477.0,0.04,0.06,18.25,20.74,0.016,-1.0,0.005,3457,0,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,478.0,0.03,0.05,19.4,21.11,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,479.0,0.03,0.05,20.18,22.72,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,480.0,0.03,0.04,21.32,23.33,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,481.0,0.02,0.04,21.27,24.72,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,482.0,0.02,0.04,22.28,25.7,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,483.0,0.02,0.03,23.2,26.71,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,484.0,0.02,0.03,24.26,27.71,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,485.0,0.02,0.03,25.28,28.71,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,486.0,0.01,0.03,26.26,29.7,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,487.0,0.01,0.03,27.27,30.7,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,488.0,0.01,0.03,28.27,31.71,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,489.0,0.01,0.03,29.27,32.61,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,490.0,0.01,0.02,30.2,33.71,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,491.0,0.01,0.02,31.13,34.61,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,492.0,0.01,0.02,32.27,35.71,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,493.0,0.01,0.02,33.27,36.71,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,494.0,0.01,0.02,34.27,37.71,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,495.0,0.01,0.02,35.27,38.71,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,496.0,0.01,0.02,36.27,39.71,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,497.0,0.01,0.02,37.27,40.71,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,498.0,0.01,0.02,38.3,41.61,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,499.0,0.01,0.02,39.27,42.61,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,500.0,0.01,0.02,40.27,43.71,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,501.0,0.01,0.02,41.27,44.92,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,502.0,0.01,0.02,42.27,45.83,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,503.0,0.01,0.02,43.27,46.92,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,504.0,0.01,0.02,44.27,47.83,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,505.0,0.0,0.02,45.27,48.83,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,506.0,0.0,0.02,46.27,49.83,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,507.0,0.0,0.02,47.27,50.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,508.0,0.0,0.02,48.32,51.6,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,509.0,0.0,0.02,49.27,52.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,510.0,0.0,0.02,50.27,53.7,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,511.0,0.0,0.02,51.27,54.7,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,512.0,0.0,0.01,52.27,55.83,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,513.0,0.0,0.01,53.27,56.83,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,514.0,0.0,0.02,54.28,57.83,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,515.0,0.0,0.02,55.27,58.83,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,516.0,0.0,0.02,56.32,59.6,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,517.0,0.0,0.02,57.27,60.83,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,518.0,0.0,0.02,58.27,61.83,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,519.0,0.0,0.02,59.27,62.83,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,520.0,0.0,0.01,60.27,63.72,0.001,-1.0,0.0,432,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,521.0,0.0,0.02,61.32,64.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:36.000000000",448.925,522.0,0.0,0.02,62.27,65.83,0.001,-1.0,0.0,1300,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,393.0,63.36,66.8,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,394.0,62.44,65.73,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,395.0,61.22,64.79,0.0,0.02,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,396.0,60.22,63.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,397.0,59.36,62.81,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,398.0,58.35,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,399.0,57.21,60.84,0.0,0.02,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,400.0,56.35,59.79,0.01,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,401.0,55.45,58.74,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,402.0,54.22,57.79,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,403.0,53.45,56.8,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,404.0,52.22,55.8,0.01,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,405.0,51.45,54.81,0.01,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,406.0,50.22,53.81,0.01,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,407.0,49.22,52.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,408.0,48.37,51.8,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,409.0,47.23,50.8,0.01,0.03,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,410.0,46.23,49.8,0.01,0.03,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,411.0,45.23,48.8,0.01,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,412.0,44.23,47.79,0.01,0.03,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,413.0,43.13,46.8,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,414.0,41.99,45.84,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,415.0,41.37,44.82,0.01,0.03,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,416.0,40.17,43.86,0.01,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,417.0,39.45,42.45,0.01,0.03,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,418.0,38.46,41.81,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,419.0,37.48,40.83,0.02,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,420.0,36.28,39.82,0.02,0.03,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,421.0,35.28,38.83,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,422.0,34.94,37.34,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,423.0,33.46,36.87,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,424.0,32.28,35.83,0.02,0.03,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,425.0,32.0,33.53,0.02,0.04,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,426.0,30.39,33.84,0.03,0.04,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,427.0,29.29,32.85,0.03,0.04,0.992,-0.008,0.002,66,0,0.002,449,0,103.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,428.0,28.29,31.86,0.03,0.05,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,429.0,27.31,30.93,0.03,0.05,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,430.0,27.0,28.51,0.04,0.05,0.99,-0.01,0.002,769,0,0.002,3361,0,826.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,431.0,25.51,28.89,0.05,0.06,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,432.0,24.01,27.95,0.05,0.06,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,433.0,23.09,26.91,0.05,0.07,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,434.0,23.12,25.93,0.06,0.08,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,435.0,22.49,23.58,0.07,0.09,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,436.0,21.86,23.89,0.09,0.1,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,437.0,20.85,22.82,0.1,0.11,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,438.0,18.88,21.9,0.11,0.13,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,439.0,18.93,20.84,0.14,0.15,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,440.0,17.93,20.25,0.17,0.18,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,441.0,16.7,19.1,0.19,0.21,0.954,-0.046,0.009,354,0,0.009,1261,0,1453.4999999999998,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,442.0,15.98,18.15,0.23,0.25,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,443.0,13.46,16.98,0.28,0.3,0.935,-0.065,0.012,530,0,0.012,1181,0,2053.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,444.0,12.57,16.01,0.34,0.36,0.923,-0.077,0.014,483,0,0.014,2564,0,4265.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,445.0,13.15,14.83,0.4,0.42,0.911,-0.089,0.016,771,0,0.016,7551,0,13315.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,446.0,10.92,13.78,0.5,0.51,0.893,-0.107,0.019,397,0,0.019,2459,0,5426.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,447.0,10.0,13.12,0.59,0.62,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,448.0,10.0,12.85,0.7,0.73,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,449.0,7.99,12.0,0.84,0.87,0.833,-0.167,0.026,451,0,0.026,1465,0,4981.599999999999,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,450.0,7.91,11.08,0.99,1.02,0.808,-0.192,0.029,1787,0,0.029,4105,0,17086.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,451.0,7.77,9.5,1.17,1.21,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,452.0,7.12,7.86,1.38,1.42,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,453.0,6.35,7.09,1.61,1.66,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,454.0,5.87,5.99,1.87,1.93,0.677,-0.323,0.04,616,0,0.04,1619,0,8940.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,455.0,5.18,5.28,2.17,2.21,0.638,-0.362,0.043,1500,0,0.043,3972,0,23529.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,456.0,4.52,4.61,2.51,2.53,0.596,-0.404,0.045,1147,0,0.045,2268,0,15367.500000000002,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,457.0,3.91,3.98,2.88,2.94,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,458.0,3.34,3.39,3.31,3.35,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,459.0,2.8,2.84,3.76,3.84,0.456,-0.544,0.048,2455,0,0.048,1998,0,21374.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,460.0,2.32,2.37,4.27,4.36,0.407,-0.593,0.048,5589,0,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,461.0,1.89,1.94,4.83,4.92,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,462.0,1.52,1.56,5.44,5.57,0.31,-0.69,0.045,4904,0,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,463.0,1.21,1.24,4.92,7.86,0.263,-0.737,0.042,4216,0,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,464.0,0.94,0.97,6.51,7.85,0.221,-0.779,0.039,2737,0,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,465.0,0.74,0.76,7.22,8.05,0.183,-0.816,0.035,4711,0,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,466.0,0.56,0.59,6.95,10.4,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,467.0,0.43,0.45,8.76,11.66,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,468.0,0.34,0.35,9.61,11.58,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,469.0,0.24,0.27,9.42,13.01,0.078,-0.918,0.019,1169,0,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,470.0,0.19,0.2,11.85,12.5,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,471.0,0.15,0.16,12.41,14.64,0.05,-0.941,0.013,1153,0,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,472.0,0.11,0.13,13.38,15.53,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,473.0,0.09,0.11,13.01,16.21,0.032,-0.95,0.009,887,0,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,474.0,0.07,0.08,15.38,17.22,0.025,-1.0,0.007,983,0,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,475.0,0.06,0.08,14.99,18.3,0.023,-1.0,0.007,4030,0,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,476.0,0.06,0.07,17.29,19.75,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,477.0,0.04,0.06,18.25,20.74,0.016,-1.0,0.005,3457,0,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,478.0,0.03,0.05,19.4,21.11,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,479.0,0.03,0.05,20.18,22.72,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,480.0,0.03,0.04,21.32,23.33,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,481.0,0.02,0.04,21.27,24.72,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,482.0,0.02,0.04,22.28,25.7,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,483.0,0.02,0.03,23.2,26.71,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,484.0,0.02,0.03,24.26,27.71,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,485.0,0.02,0.03,25.28,28.71,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,486.0,0.01,0.03,26.26,29.7,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,487.0,0.01,0.03,27.27,30.7,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,488.0,0.01,0.03,28.27,31.71,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,489.0,0.01,0.03,29.27,32.61,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,490.0,0.01,0.02,30.2,33.71,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,491.0,0.01,0.02,31.13,34.61,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,492.0,0.01,0.02,32.27,35.71,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,493.0,0.01,0.02,33.27,36.71,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,494.0,0.01,0.02,34.27,37.71,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,495.0,0.01,0.02,35.27,38.71,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,496.0,0.01,0.02,36.27,39.71,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,497.0,0.01,0.02,37.27,40.71,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,498.0,0.01,0.02,38.3,41.61,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,499.0,0.01,0.02,39.27,42.61,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,500.0,0.01,0.02,40.27,43.71,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,501.0,0.01,0.02,41.27,44.92,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,502.0,0.01,0.02,42.27,45.83,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,503.0,0.01,0.02,43.27,46.92,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,504.0,0.01,0.02,44.27,47.83,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,505.0,0.0,0.02,45.27,48.83,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,506.0,0.0,0.02,46.27,49.83,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,507.0,0.0,0.02,47.27,50.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,508.0,0.0,0.02,48.32,51.6,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,509.0,0.0,0.02,49.27,52.83,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,510.0,0.0,0.02,50.27,53.7,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,511.0,0.0,0.02,51.27,54.7,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,512.0,0.0,0.01,52.27,55.83,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,513.0,0.0,0.01,53.27,56.83,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,514.0,0.0,0.02,54.28,57.83,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,515.0,0.0,0.02,55.27,58.83,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,516.0,0.0,0.02,56.32,59.6,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,517.0,0.0,0.02,57.27,60.83,0.002,-1.0,0.0,172,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,518.0,0.0,0.02,58.27,61.83,0.002,-1.0,0.0,2,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,519.0,0.0,0.02,59.27,62.83,0.002,-1.0,0.0,61,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,520.0,0.0,0.01,60.27,63.72,0.001,-1.0,0.0,432,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,521.0,0.0,0.02,61.32,64.6,0.002,-1.0,0.0,28,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:29:49.000000000",448.905,522.0,0.0,0.02,62.27,65.83,0.001,-1.0,0.0,1300,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,384.0,63.51,66.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,385.0,62.51,65.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,386.0,58.7,67.23,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,387.0,60.51,63.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,388.0,59.51,62.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,389.0,58.51,61.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,390.0,57.51,60.51,0.0,0.02,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,391.0,53.7,62.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,392.0,52.7,61.23,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,393.0,51.7,60.23,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,394.0,53.51,56.51,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,395.0,52.51,55.51,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,396.0,51.51,54.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,397.0,50.51,53.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,398.0,49.51,52.51,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,399.0,48.51,51.51,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,400.0,44.71,53.23,0.0,0.02,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,401.0,46.51,49.51,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,402.0,45.51,48.51,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,403.0,44.51,47.51,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,404.0,43.51,46.51,0.0,0.02,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,405.0,42.51,45.51,0.0,0.02,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,406.0,38.71,47.23,0.0,0.02,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,407.0,40.51,43.51,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,408.0,39.51,42.51,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,409.0,38.51,41.51,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,410.0,37.51,40.51,0.0,0.02,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,411.0,33.71,42.23,0.0,0.03,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,412.0,35.52,38.52,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,413.0,31.71,40.23,0.0,0.03,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,414.0,30.7,39.23,0.0,0.03,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,415.0,29.7,38.23,0.0,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,416.0,31.52,34.52,0.0,0.03,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,417.0,27.7,36.23,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,418.0,29.52,32.52,0.01,0.03,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,419.0,25.71,34.24,0.01,0.03,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,420.0,24.71,33.24,0.01,0.05,0.995,-0.005,0.001,56,0,0.001,2056,0,211.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,421.0,23.71,32.24,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,422.0,22.72,31.25,0.02,0.04,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,423.0,21.72,30.25,0.03,0.04,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,424.0,23.55,26.55,0.03,0.05,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,425.0,19.74,28.27,0.04,0.06,0.993,-0.007,0.001,96,0,0.001,913,0,100.9,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,426.0,18.75,27.28,0.05,0.08,0.992,-0.008,0.002,110,0,0.002,1061,0,234.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,427.0,17.77,26.29,0.06,0.08,0.992,-0.008,0.002,66,0,0.002,449,1,103.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,428.0,16.78,25.31,0.08,0.1,0.991,-0.009,0.002,387,0,0.002,732,0,223.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,429.0,15.8,24.32,0.09,0.12,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,430.0,14.82,23.34,0.11,0.14,0.99,-0.01,0.002,769,0,0.002,3361,1,826.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,431.0,13.85,22.37,0.14,0.16,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,432.0,12.88,21.4,0.16,0.19,0.987,-0.013,0.003,115,0,0.003,857,0,291.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,433.0,11.92,20.43,0.2,0.22,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,434.0,10.96,19.48,0.24,0.27,0.983,-0.017,0.004,193,0,0.004,743,0,374.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,435.0,10.01,18.53,0.29,0.32,0.981,-0.019,0.004,233,0,0.004,1962,0,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,436.0,9.07,17.59,0.35,0.41,0.978,-0.022,0.005,76,0,0.005,393,0,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,437.0,12.06,12.81,0.42,0.45,0.975,-0.025,0.005,143,0,0.005,1042,0,592.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,438.0,7.23,15.75,0.51,0.55,0.971,-0.029,0.006,539,0,0.006,644,0,709.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,439.0,10.49,10.72,0.62,0.69,0.966,-0.034,0.007,163,0,0.007,1649,0,1268.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,440.0,9.32,10.08,0.73,0.78,0.959,-0.041,0.008,540,0,0.008,3991,0,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,441.0,8.77,8.98,0.89,0.98,0.954,-0.046,0.009,354,0,0.009,1261,7,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,442.0,8.0,8.16,1.06,1.11,0.945,-0.055,0.011,262,0,0.011,1843,0,2315.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,443.0,6.94,7.55,1.27,1.32,0.935,-0.065,0.012,530,0,0.012,1181,8,2053.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,444.0,6.42,6.58,1.51,1.56,0.923,-0.077,0.014,483,0,0.014,2564,1,4265.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,445.0,5.72,5.85,1.76,1.84,0.911,-0.089,0.016,771,0,0.016,7551,1,13315.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,446.0,5.03,5.16,2.1,2.15,0.893,-0.107,0.019,397,0,0.019,2459,10,5426.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,447.0,0.46,8.72,2.0,6.76,0.876,-0.124,0.021,380,0,0.021,4454,0,10151.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,448.0,3.67,4.0,2.27,3.47,0.856,-0.144,0.024,200,0,0.024,2308,0,6019.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,449.0,3.13,3.44,3.26,3.4,0.833,-0.167,0.026,451,0,0.026,1465,4,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,450.0,0.0,2.83,3.66,3.98,0.808,-0.192,0.029,1787,0,0.029,4105,6,17086.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,451.0,0.0,6.59,4.22,4.44,0.779,-0.221,0.032,741,0,0.032,1513,0,7212.8,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,452.0,0.8,6.17,4.31,5.51,0.748,-0.252,0.035,354,0,0.035,1430,0,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,453.0,0.0,5.81,5.0,9.85,0.714,-0.286,0.037,620,0,0.037,1833,0,9076.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,454.0,1.2,1.3,6.17,6.4,0.677,-0.323,0.04,616,0,0.04,1619,4,8940.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,455.0,0.95,1.03,6.69,7.05,0.638,-0.362,0.043,1500,0,0.043,3972,4,23529.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,456.0,0.73,0.81,7.44,8.17,0.596,-0.404,0.045,1147,0,0.045,2268,3,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,457.0,0.56,0.63,8.25,9.02,0.551,-0.449,0.046,878,0,0.046,3062,0,18124.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,458.0,0.43,0.49,9.36,13.75,0.504,-0.496,0.048,5450,0,0.048,3095,0,41016.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,459.0,0.33,0.39,10.26,10.5,0.456,-0.544,0.048,2455,0,0.048,1998,1,21374.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,460.0,0.25,0.28,10.25,15.57,0.407,-0.593,0.048,5589,3,0.048,1803,0,35481.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,461.0,0.19,0.23,11.2,16.51,0.358,-0.642,0.047,3187,0,0.047,1012,0,19735.3,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,462.0,0.15,0.19,8.94,17.46,0.31,-0.69,0.045,4904,1,0.045,657,0,25024.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,463.0,0.11,0.14,9.91,18.43,0.263,-0.737,0.042,4216,40,0.042,384,0,19320.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,464.0,0.09,0.11,10.88,19.4,0.221,-0.779,0.039,2737,1,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,465.0,0.06,0.09,11.86,20.37,0.183,-0.816,0.035,4711,2,0.035,374,0,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,466.0,0.05,0.06,12.84,21.36,0.149,-0.85,0.031,2360,0,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,467.0,0.03,0.05,13.83,22.35,0.12,-0.878,0.027,1617,0,0.026,94,0,4610.3,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,468.0,0.03,0.04,14.82,23.34,0.097,-0.9,0.023,2306,0,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,469.0,0.03,0.05,15.81,24.33,0.078,-0.918,0.019,1169,10,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,470.0,0.01,0.05,16.8,25.33,0.06,-0.933,0.016,4089,0,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,471.0,0.02,0.03,17.8,26.32,0.05,-0.941,0.013,1153,4,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,472.0,0.01,0.03,18.8,27.32,0.039,-0.948,0.011,1195,0,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,473.0,0.01,0.03,19.79,28.32,0.032,-0.95,0.009,887,1,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,474.0,0.01,0.02,20.79,29.31,0.025,-1.0,0.007,983,1,0.0,60,0,688.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,475.0,0.01,0.02,21.79,30.31,0.023,-1.0,0.007,4030,2,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,476.0,0.0,0.03,22.79,31.31,0.021,-1.0,0.006,1502,0,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,477.0,0.0,0.02,23.79,32.31,0.016,-1.0,0.005,3457,1,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,478.0,0.0,0.02,24.79,33.31,0.013,-1.0,0.004,1213,0,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,479.0,0.0,0.02,25.78,34.31,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,480.0,0.01,0.02,26.78,35.31,0.011,-1.0,0.003,2371,0,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,481.0,0.0,0.02,27.78,36.31,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,482.0,0.0,0.02,28.78,37.31,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,483.0,0.0,0.02,29.78,38.3,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,484.0,0.0,0.02,30.78,39.3,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,485.0,0.0,0.02,31.78,40.3,0.007,-1.0,0.002,1273,0,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,486.0,0.0,0.02,32.78,41.3,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,487.0,0.0,0.01,33.78,42.3,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,488.0,0.0,0.02,34.78,43.3,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,489.0,0.0,0.02,35.78,44.3,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,490.0,0.0,0.02,36.78,45.3,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,491.0,0.0,0.02,37.78,46.3,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,492.0,0.0,0.02,38.78,47.3,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,493.0,0.0,0.01,39.78,48.3,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,494.0,0.0,0.02,40.78,49.3,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,495.0,0.0,0.02,41.78,50.3,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,496.0,0.0,0.02,42.78,51.3,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,497.0,0.0,0.02,43.78,52.3,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,498.0,0.0,0.02,44.78,53.3,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,499.0,0.0,0.02,45.78,54.3,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,500.0,0.0,0.02,46.78,55.3,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,501.0,0.0,0.02,47.78,56.3,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,502.0,0.0,0.02,48.78,57.3,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,503.0,0.0,0.02,49.78,58.3,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,504.0,0.0,0.02,50.78,59.3,0.003,-1.0,0.001,232,0,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,505.0,0.0,0.01,51.78,60.3,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,506.0,0.0,0.02,52.78,61.3,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,507.0,0.0,0.02,53.78,62.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,508.0,0.0,0.02,54.78,63.3,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,509.0,0.0,0.02,55.78,64.3,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,510.0,0.0,0.01,56.78,65.3,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,511.0,0.0,0.02,57.78,66.3,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,512.0,0.0,0.02,58.78,67.3,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:00.000000000",448.97,513.0,0.0,0.02,59.78,68.3,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,385.0,62.37,66.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,386.0,61.32,65.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,387.0,60.32,64.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,388.0,59.32,63.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,389.0,58.32,62.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,390.0,57.35,61.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,391.0,56.35,60.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,392.0,55.32,59.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,393.0,54.32,58.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,394.0,53.69,57.7,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,395.0,52.35,56.7,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,396.0,51.4,55.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,397.0,50.32,54.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,398.0,49.84,53.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,399.0,48.32,52.7,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,400.0,47.38,51.71,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,401.0,46.32,50.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,402.0,45.91,49.47,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,403.0,44.35,48.71,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,404.0,43.85,46.71,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,405.0,42.33,46.71,0.0,0.01,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,406.0,41.85,45.37,0.0,0.01,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,407.0,40.33,44.71,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,408.0,39.35,43.71,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,409.0,38.35,42.71,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,410.0,37.33,41.71,0.01,0.02,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,411.0,36.33,40.71,0.0,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,412.0,35.33,39.71,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,413.0,34.33,38.71,0.0,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,414.0,33.36,37.71,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,415.0,32.36,36.71,0.0,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,416.0,31.36,35.71,0.01,0.02,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,417.0,30.86,34.72,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,418.0,29.92,33.72,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,419.0,28.8,32.72,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,420.0,27.37,31.72,0.01,0.02,0.995,-0.005,0.001,56,0,0.001,2056,20,211.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,421.0,26.81,30.72,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,0,48.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,422.0,25.8,29.73,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,423.0,24.38,28.99,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,424.0,23.35,27.99,0.03,0.04,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,425.0,22.39,27.0,0.03,0.05,0.993,-0.007,0.001,96,0,0.001,913,7,100.9,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,426.0,21.39,26.0,0.04,0.06,0.992,-0.008,0.002,110,0,0.002,1061,120,234.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,427.0,20.4,25.0,0.05,0.07,0.992,-0.008,0.002,66,0,0.002,449,1,103.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,428.0,19.71,23.79,0.06,0.08,0.991,-0.009,0.002,387,0,0.002,732,120,223.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,429.0,18.72,22.79,0.08,0.1,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,430.0,18.5,21.39,0.09,0.11,0.99,-0.01,0.002,769,1,0.002,3361,28,826.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,431.0,16.44,20.81,0.11,0.13,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,432.0,15.99,19.83,0.14,0.16,0.987,-0.013,0.003,115,0,0.003,857,2,291.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,433.0,15.01,18.74,0.16,0.18,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,434.0,13.53,17.86,0.2,0.22,0.983,-0.017,0.004,193,0,0.004,743,39,374.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,435.0,12.57,16.88,0.24,0.26,0.981,-0.019,0.004,233,0,0.004,1962,35,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,436.0,11.62,15.91,0.29,0.31,0.978,-0.022,0.005,76,0,0.005,393,3,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,437.0,10.66,14.95,0.34,0.37,0.975,-0.025,0.005,143,0,0.005,1042,23,592.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,438.0,12.07,12.34,0.41,0.45,0.971,-0.029,0.006,539,0,0.006,644,63,709.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,439.0,11.15,11.42,0.5,0.54,0.966,-0.034,0.007,163,0,0.007,1649,51,1268.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,440.0,10.28,10.52,0.61,0.64,0.959,-0.041,0.008,540,0,0.008,3991,263,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,441.0,9.41,9.64,0.73,0.77,0.954,-0.046,0.009,354,19,0.009,1261,105,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,442.0,8.57,8.78,0.88,0.93,0.945,-0.055,0.011,262,0,0.011,1843,209,2315.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,443.0,7.76,7.96,1.06,1.11,0.935,-0.065,0.012,530,0,0.012,1181,126,2053.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,444.0,6.96,7.16,1.27,1.32,0.923,-0.077,0.014,483,0,0.014,2564,84,4265.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,445.0,6.22,6.4,1.5,1.57,0.911,-0.089,0.016,771,14,0.016,7551,277,13315.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,446.0,5.5,5.67,1.79,1.86,0.893,-0.107,0.019,397,0,0.019,2459,72,5426.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,447.0,4.84,4.99,2.09,2.18,0.876,-0.124,0.021,380,0,0.021,4454,39,10151.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,448.0,4.25,4.34,2.47,2.55,0.856,-0.144,0.024,200,0,0.024,2308,121,6019.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,449.0,3.63,3.75,2.88,2.97,0.833,-0.167,0.026,451,4,0.026,1465,99,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,450.0,3.09,3.18,3.33,3.4,0.808,-0.192,0.029,1787,26,0.029,4105,307,17086.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,451.0,2.59,2.67,3.8,3.93,0.779,-0.221,0.032,741,64,0.032,1513,304,7212.8,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,452.0,2.14,2.22,4.36,4.48,0.748,-0.252,0.035,354,18,0.035,1430,50,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,453.0,1.74,1.81,4.93,5.09,0.714,-0.286,0.037,620,4,0.037,1833,157,9076.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,454.0,1.39,1.46,5.57,5.72,0.677,-0.323,0.04,616,15,0.04,1619,51,8940.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,455.0,1.1,1.15,6.26,6.48,0.638,-0.362,0.043,1500,13,0.043,3972,209,23529.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,456.0,0.88,0.9,7.0,7.21,0.596,-0.404,0.045,1147,7,0.045,2268,35,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,457.0,0.66,0.7,7.8,8.02,0.551,-0.449,0.046,878,15,0.046,3062,65,18124.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,458.0,0.51,0.55,8.66,8.9,0.504,-0.496,0.048,5450,120,0.048,3095,58,41016.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,459.0,0.4,0.43,9.52,9.75,0.456,-0.544,0.048,2455,14,0.048,1998,14,21374.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,460.0,0.31,0.33,10.03,11.46,0.407,-0.593,0.048,5589,106,0.048,1803,7,35481.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,461.0,0.24,0.26,10.12,13.0,0.358,-0.642,0.047,3187,9,0.047,1012,4,19735.3,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,462.0,0.18,0.2,10.57,14.27,0.31,-0.69,0.045,4904,15,0.045,657,22,25024.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,463.0,0.14,0.16,12.57,15.22,0.263,-0.737,0.042,4216,282,0.042,384,16,19320.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,464.0,0.1,0.12,12.39,16.32,0.221,-0.779,0.039,2737,105,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,465.0,0.08,0.09,13.5,16.2,0.183,-0.816,0.035,4711,14,0.035,374,15,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,466.0,0.06,0.07,14.5,17.55,0.149,-0.85,0.031,2360,37,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,467.0,0.05,0.06,15.5,19.14,0.12,-0.878,0.027,1617,41,0.026,94,3,4610.3,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,468.0,0.03,0.04,16.33,20.29,0.097,-0.9,0.023,2306,11,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,469.0,0.03,0.04,17.33,21.27,0.078,-0.918,0.019,1169,16,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,470.0,0.02,0.03,18.32,22.27,0.06,-0.933,0.016,4089,198,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,471.0,0.02,0.03,19.32,23.27,0.05,-0.941,0.013,1153,8,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,472.0,0.01,0.03,20.31,23.5,0.039,-0.948,0.011,1195,2,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,473.0,0.01,0.02,21.31,25.66,0.032,-0.95,0.009,887,13,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,474.0,0.01,0.02,22.31,26.7,0.025,-1.0,0.007,983,1,0.0,60,12,688.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,475.0,0.01,0.02,23.5,27.57,0.023,-1.0,0.007,4030,8,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,476.0,0.01,0.02,24.31,28.7,0.021,-1.0,0.006,1502,4,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,477.0,0.01,0.02,25.31,29.24,0.016,-1.0,0.005,3457,3,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,478.0,0.0,0.02,26.3,30.7,0.013,-1.0,0.004,1213,2,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,479.0,0.01,0.02,27.3,31.7,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,480.0,0.01,0.02,28.44,32.1,0.011,-1.0,0.003,2371,1,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,481.0,0.01,0.02,29.3,33.69,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,482.0,0.0,0.01,30.3,34.69,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,483.0,0.0,0.01,31.54,35.16,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,484.0,0.0,0.01,32.54,36.22,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,485.0,0.0,0.01,33.3,37.69,0.007,-1.0,0.002,1273,5,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,486.0,0.0,0.01,34.3,38.69,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,487.0,0.0,0.01,35.3,39.24,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,488.0,0.0,0.01,36.3,40.69,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,489.0,0.0,0.01,37.3,41.69,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,490.0,0.0,0.01,38.3,42.69,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,491.0,0.0,0.01,39.3,43.69,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,492.0,0.0,0.01,40.3,44.24,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,493.0,0.0,0.01,41.3,45.24,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,494.0,0.0,0.01,42.3,46.56,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,495.0,0.0,0.01,43.3,47.24,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,496.0,0.0,0.01,44.3,48.68,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,497.0,0.0,0.01,45.3,49.68,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,498.0,0.0,0.01,46.3,50.68,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,499.0,0.0,0.01,47.3,51.68,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,500.0,0.0,0.01,48.3,52.68,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,501.0,0.0,0.01,49.3,53.69,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,502.0,0.0,0.01,50.3,54.66,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,503.0,0.0,0.01,51.41,55.09,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,504.0,0.0,0.01,52.3,56.68,0.003,-1.0,0.001,232,2,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,505.0,0.0,0.01,53.3,57.69,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,506.0,0.0,0.01,54.32,58.69,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,507.0,0.0,0.01,55.3,59.68,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,508.0,0.0,0.01,56.32,60.68,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,509.0,0.0,0.01,57.3,61.68,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,510.0,0.0,0.01,58.3,62.68,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,511.0,0.0,0.01,59.34,63.16,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,512.0,0.0,0.01,60.3,64.64,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,513.0,0.0,0.01,61.3,65.69,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:12.000000000",449.75,514.0,0.0,0.01,62.3,66.64,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,385.0,62.97,66.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,386.0,61.97,65.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,387.0,60.97,64.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,388.0,59.97,63.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,389.0,58.97,62.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,390.0,57.97,61.82,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,391.0,56.97,60.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,392.0,55.97,59.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,393.0,54.99,58.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,394.0,53.97,57.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,395.0,52.97,56.83,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,396.0,51.97,55.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,397.0,50.97,54.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,398.0,49.98,53.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,399.0,48.97,52.83,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,400.0,47.97,51.82,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,401.0,46.97,50.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,402.0,45.97,49.84,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,403.0,44.98,48.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,404.0,43.98,47.83,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,405.0,42.98,46.83,0.0,0.01,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,406.0,41.98,45.84,0.0,0.01,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,407.0,40.98,44.84,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,408.0,39.98,43.83,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,409.0,38.98,42.84,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,410.0,37.98,41.83,0.01,0.02,0.996,-0.003,0.001,11,0,0.001,1604,0,161.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,411.0,36.98,40.84,0.0,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,412.0,35.98,39.84,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,413.0,34.98,38.83,0.0,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,414.0,33.98,37.83,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,415.0,32.98,36.83,0.0,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,416.0,31.99,35.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,417.0,30.99,34.84,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,418.0,29.99,33.84,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,419.0,28.99,32.84,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,420.0,27.99,31.84,0.01,0.02,0.995,-0.005,0.001,56,0,0.001,2056,20,211.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,421.0,27.0,30.85,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,330,10,48.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,422.0,26.0,29.85,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,423.0,25.0,28.85,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,424.0,24.01,27.87,0.02,0.04,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,425.0,23.01,26.87,0.03,0.04,0.993,-0.007,0.001,96,0,0.001,913,7,100.9,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,426.0,22.03,25.87,0.04,0.06,0.992,-0.008,0.002,110,0,0.002,1061,120,234.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,427.0,21.03,24.88,0.05,0.07,0.992,-0.008,0.002,66,0,0.002,449,1,103.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,428.0,20.04,23.89,0.06,0.08,0.991,-0.009,0.002,387,0,0.002,732,121,223.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,429.0,19.06,22.95,0.07,0.09,0.991,-0.009,0.002,199,0,0.002,980,0,235.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,430.0,18.5,21.95,0.1,0.11,0.99,-0.01,0.002,769,1,0.002,3361,132,826.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,431.0,17.09,20.97,0.11,0.13,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,432.0,16.11,19.66,0.13,0.15,0.987,-0.013,0.003,115,0,0.003,857,2,291.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,433.0,15.14,19.04,0.16,0.18,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,434.0,14.17,18.06,0.19,0.21,0.983,-0.017,0.004,193,0,0.004,743,39,374.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,435.0,13.22,17.1,0.23,0.25,0.981,-0.019,0.004,233,0,0.004,1962,36,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,436.0,12.27,16.15,0.28,0.3,0.978,-0.022,0.005,76,0,0.005,393,8,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,437.0,11.33,15.21,0.33,0.36,0.975,-0.025,0.005,143,0,0.005,1042,99,592.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,438.0,12.26,12.49,0.4,0.43,0.971,-0.029,0.006,539,0,0.006,644,97,709.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,439.0,11.34,11.57,0.49,0.52,0.966,-0.034,0.007,163,0,0.007,1649,68,1268.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,440.0,10.45,10.67,0.6,0.62,0.959,-0.041,0.008,540,0,0.008,3991,369,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,441.0,9.58,9.79,0.7,0.74,0.954,-0.046,0.009,354,19,0.009,1261,162,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,442.0,8.72,8.93,0.85,0.89,0.945,-0.055,0.011,262,0,0.011,1843,275,2315.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,443.0,7.89,8.1,1.02,1.06,0.935,-0.065,0.012,530,0,0.012,1181,207,2053.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,444.0,7.11,7.29,1.22,1.27,0.923,-0.077,0.014,483,0,0.014,2564,92,4265.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,445.0,6.37,6.53,1.48,1.5,0.911,-0.089,0.016,771,14,0.016,7551,379,13315.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,446.0,5.65,5.8,1.72,1.77,0.893,-0.107,0.019,397,0,0.019,2459,362,5426.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,447.0,4.97,5.09,2.05,2.11,0.876,-0.124,0.021,380,1,0.021,4454,175,10151.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,448.0,4.33,4.46,2.4,2.47,0.856,-0.144,0.024,200,201,0.024,2308,183,6019.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,449.0,3.74,3.81,2.82,2.88,0.833,-0.167,0.026,451,227,0.026,1465,123,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,450.0,3.19,3.26,3.24,3.3,0.808,-0.192,0.029,1787,120,0.029,4105,485,17086.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,451.0,2.67,2.75,3.7,3.8,0.779,-0.221,0.032,741,112,0.032,1513,316,7212.8,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,452.0,2.22,2.29,4.26,4.35,0.748,-0.252,0.035,354,76,0.035,1430,96,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,453.0,1.83,1.88,4.85,4.96,0.714,-0.286,0.037,620,17,0.037,1833,165,9076.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,454.0,1.47,1.52,5.5,5.6,0.677,-0.323,0.04,616,25,0.04,1619,84,8940.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,455.0,1.15,1.2,6.12,6.3,0.638,-0.362,0.043,1500,111,0.043,3972,241,23529.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,456.0,0.9,0.95,6.88,7.0,0.596,-0.404,0.045,1147,52,0.045,2268,60,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,457.0,0.69,0.73,7.64,7.85,0.551,-0.449,0.046,878,50,0.046,3062,96,18124.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,458.0,0.55,0.57,8.49,8.7,0.504,-0.496,0.048,5450,155,0.048,3095,69,41016.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,459.0,0.41,0.44,9.35,9.58,0.456,-0.544,0.048,2455,27,0.048,1998,16,21374.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,460.0,0.33,0.35,9.39,10.5,0.407,-0.593,0.048,5589,164,0.048,1803,98,35481.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,461.0,0.25,0.27,10.12,13.0,0.358,-0.642,0.047,3187,18,0.047,1012,4,19735.3,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,462.0,0.19,0.21,10.55,14.2,0.31,-0.69,0.045,4904,21,0.045,657,22,25024.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,463.0,0.14,0.15,12.27,15.16,0.263,-0.737,0.042,4216,336,0.042,384,16,19320.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,464.0,0.11,0.12,12.23,16.0,0.221,-0.779,0.039,2737,119,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,465.0,0.09,0.1,13.5,15.8,0.183,-0.816,0.035,4711,558,0.035,374,16,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,466.0,0.06,0.08,14.23,17.55,0.149,-0.85,0.031,2360,50,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,467.0,0.05,0.06,15.47,19.07,0.12,-0.878,0.027,1617,62,0.026,94,3,4610.3,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,468.0,0.03,0.05,16.2,20.06,0.097,-0.9,0.023,2306,31,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,469.0,0.03,0.04,17.21,21.06,0.078,-0.918,0.019,1169,59,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,470.0,0.02,0.04,18.2,22.05,0.06,-0.933,0.016,4089,215,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,471.0,0.02,0.03,19.2,23.05,0.05,-0.941,0.013,1153,1208,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,472.0,0.01,0.03,20.19,23.5,0.039,-0.948,0.011,1195,4,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,473.0,0.01,0.02,21.19,25.04,0.032,-0.95,0.009,887,23,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,474.0,0.01,0.02,22.19,26.04,0.025,-1.0,0.007,983,1,0.0,60,12,688.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,475.0,0.01,0.02,23.19,27.04,0.023,-1.0,0.007,4030,8,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,476.0,0.01,0.02,24.19,28.04,0.021,-1.0,0.006,1502,11,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,477.0,0.01,0.02,25.72,28.39,0.016,-1.0,0.005,3457,3,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,478.0,0.0,0.02,26.18,30.03,0.013,-1.0,0.004,1213,2,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,479.0,0.01,0.02,27.18,31.03,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,480.0,0.01,0.02,28.17,32.03,0.011,-1.0,0.003,2371,1,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,481.0,0.01,0.02,29.18,33.03,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,482.0,0.0,0.02,30.18,34.03,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,483.0,0.0,0.02,31.17,35.03,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,484.0,0.0,0.01,32.18,36.03,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,485.0,0.0,0.01,33.17,37.03,0.007,-1.0,0.002,1273,5,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,486.0,0.0,0.01,34.17,38.03,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,487.0,0.0,0.01,35.18,39.03,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,488.0,0.0,0.01,36.18,40.03,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,489.0,0.0,0.01,37.17,41.03,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,490.0,0.0,0.01,38.18,42.03,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,491.0,0.0,0.01,39.17,43.03,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,492.0,0.0,0.01,40.18,44.03,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,493.0,0.0,0.01,41.18,45.03,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,494.0,0.0,0.01,42.18,46.03,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,495.0,0.0,0.01,43.18,47.03,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,496.0,0.0,0.01,44.18,48.03,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,497.0,0.0,0.01,45.18,49.03,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,498.0,0.0,0.01,46.18,50.03,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,499.0,0.0,0.01,47.15,51.03,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,500.0,0.0,0.01,48.15,52.02,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,501.0,0.0,0.01,49.15,53.03,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,502.0,0.0,0.01,50.15,54.03,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,503.0,0.0,0.01,51.15,55.03,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,504.0,0.0,0.01,52.15,56.03,0.003,-1.0,0.001,232,2,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,505.0,0.0,0.01,53.15,57.03,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,506.0,0.0,0.01,54.15,58.03,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,507.0,0.0,0.01,55.15,59.03,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,508.0,0.0,0.01,56.15,60.03,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,509.0,0.0,0.01,57.15,61.02,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,510.0,0.0,0.01,58.15,62.03,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,511.0,0.0,0.01,59.15,63.03,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,512.0,0.0,0.01,60.15,64.03,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,513.0,0.0,0.01,61.15,65.03,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:23.000000000",449.96,514.0,0.0,0.01,62.15,66.03,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,386.0,62.21,66.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,387.0,61.21,65.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,388.0,60.21,64.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,389.0,59.21,63.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,390.0,58.21,62.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,391.0,57.21,61.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,392.0,56.21,60.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,393.0,55.21,59.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,394.0,54.21,58.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,395.0,53.22,57.08,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,396.0,52.17,56.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,397.0,51.21,55.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,398.0,50.21,53.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,399.0,49.21,53.08,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,400.0,48.17,52.08,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,401.0,47.22,51.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,402.0,46.22,50.08,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,403.0,45.22,49.08,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,404.0,44.22,48.08,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,405.0,43.22,47.08,0.0,0.01,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,406.0,42.23,46.08,0.0,0.01,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,407.0,41.22,45.08,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,408.0,40.22,44.07,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,409.0,39.22,43.08,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,410.0,38.22,42.08,0.0,0.01,0.996,-0.003,0.001,11,0,0.001,1604,1,161.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,411.0,37.2,41.08,0.0,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,412.0,36.2,40.08,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,413.0,35.23,39.0,0.0,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,414.0,34.23,37.97,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,415.0,33.22,36.67,0.0,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,416.0,32.23,36.09,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,417.0,31.23,35.09,0.0,0.02,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,418.0,30.24,33.68,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,419.0,29.8,32.48,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,420.0,28.23,32.09,0.01,0.02,0.995,-0.005,0.001,56,0,0.001,2056,20,211.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,421.0,27.23,31.09,0.01,0.02,0.995,-0.005,0.001,151,0,0.001,330,10,48.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,422.0,26.22,30.02,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,0,57.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,423.0,25.25,29.02,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,424.0,24.25,28.11,0.02,0.04,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,425.0,23.21,25.5,0.03,0.04,0.993,-0.007,0.001,96,0,0.001,913,7,100.9,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,426.0,22.26,26.12,0.04,0.06,0.992,-0.008,0.002,110,0,0.002,1061,120,234.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,427.0,21.27,25.12,0.05,0.07,0.992,-0.008,0.002,66,0,0.002,449,2,103.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,428.0,21.95,22.45,0.06,0.08,0.991,-0.009,0.002,387,0,0.002,732,121,223.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,429.0,20.95,21.5,0.08,0.09,0.991,-0.009,0.002,199,0,0.002,980,1,235.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,430.0,20.0,20.5,0.09,0.1,0.99,-0.01,0.002,769,1,0.002,3361,351,826.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,431.0,19.0,19.5,0.11,0.13,0.987,-0.013,0.003,95,0,0.003,638,0,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,432.0,18.05,18.5,0.13,0.15,0.987,-0.013,0.003,115,0,0.003,857,2,291.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,433.0,17.05,17.55,0.16,0.17,0.986,-0.014,0.003,92,0,0.003,691,0,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,434.0,16.1,16.6,0.19,0.2,0.983,-0.017,0.004,193,0,0.004,743,40,374.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,435.0,15.1,15.6,0.22,0.24,0.981,-0.019,0.004,233,0,0.004,1962,46,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,436.0,14.15,14.65,0.27,0.28,0.978,-0.022,0.005,76,0,0.005,393,14,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,437.0,13.25,13.7,0.32,0.34,0.975,-0.025,0.005,143,0,0.005,1042,100,592.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,438.0,12.43,12.65,0.39,0.41,0.971,-0.029,0.006,539,0,0.006,644,99,709.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,439.0,11.5,11.73,0.47,0.49,0.966,-0.034,0.007,163,0,0.007,1649,73,1268.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,440.0,10.6,10.82,0.56,0.58,0.959,-0.041,0.008,540,0,0.008,3991,442,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,441.0,9.72,9.93,0.68,0.69,0.954,-0.046,0.009,354,19,0.009,1261,169,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,442.0,8.87,9.07,0.81,0.84,0.945,-0.055,0.011,262,0,0.011,1843,310,2315.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,443.0,8.04,8.23,0.98,1.01,0.935,-0.065,0.012,530,0,0.012,1181,234,2053.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,444.0,7.25,7.43,1.18,1.21,0.923,-0.077,0.014,483,0,0.014,2564,108,4265.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,445.0,6.49,6.65,1.41,1.44,0.911,-0.089,0.016,771,15,0.016,7551,429,13315.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,446.0,5.81,5.9,1.67,1.72,0.893,-0.107,0.019,397,2,0.019,2459,387,5426.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,447.0,5.1,5.2,1.98,2.03,0.876,-0.124,0.021,380,1,0.021,4454,197,10151.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,448.0,4.47,4.55,2.33,2.38,0.856,-0.144,0.024,200,201,0.024,2308,226,6019.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,449.0,3.86,3.94,2.73,2.78,0.833,-0.167,0.026,451,387,0.026,1465,197,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,450.0,3.3,3.37,3.15,3.21,0.808,-0.192,0.029,1787,176,0.029,4105,788,17086.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,451.0,2.79,2.85,3.63,3.69,0.779,-0.221,0.032,741,223,0.032,1513,322,7212.8,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,452.0,2.32,2.37,4.15,4.23,0.748,-0.252,0.035,354,131,0.035,1430,106,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,453.0,1.9,1.95,4.72,4.84,0.714,-0.286,0.037,620,55,0.037,1833,171,9076.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,454.0,1.53,1.58,5.35,5.4,0.677,-0.323,0.04,616,55,0.04,1619,100,8940.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,455.0,1.22,1.25,6.01,6.17,0.638,-0.362,0.043,1500,173,0.043,3972,594,23529.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,456.0,0.96,0.99,6.74,6.92,0.596,-0.404,0.045,1147,123,0.045,2268,84,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,457.0,0.75,0.77,7.52,7.71,0.551,-0.449,0.046,878,291,0.046,3062,110,18124.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,458.0,0.57,0.6,8.34,8.5,0.504,-0.496,0.048,5450,237,0.048,3095,79,41016.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,459.0,0.46,0.47,9.2,9.42,0.456,-0.544,0.048,2455,54,0.048,1998,17,21374.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,460.0,0.34,0.36,10.01,10.45,0.407,-0.593,0.048,5589,273,0.048,1803,111,35481.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,461.0,0.27,0.28,10.9,11.38,0.358,-0.642,0.047,3187,80,0.047,1012,7,19735.3,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,462.0,0.21,0.22,11.8,12.3,0.31,-0.69,0.045,4904,32,0.045,657,22,25024.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,463.0,0.16,0.17,12.75,13.3,0.263,-0.737,0.042,4216,356,0.042,384,16,19320.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,464.0,0.11,0.12,13.75,14.25,0.221,-0.779,0.039,2737,123,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,465.0,0.09,0.1,14.7,15.2,0.183,-0.816,0.035,4711,595,0.035,374,22,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,466.0,0.07,0.08,15.7,16.2,0.149,-0.85,0.031,2360,51,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,467.0,0.05,0.06,16.7,17.15,0.12,-0.878,0.027,1617,75,0.026,94,3,4610.3,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,468.0,0.03,0.04,17.65,18.15,0.097,-0.9,0.023,2306,31,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,469.0,0.03,0.04,18.65,19.15,0.078,-0.918,0.019,1169,60,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,470.0,0.02,0.04,19.65,20.15,0.06,-0.933,0.016,4089,222,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,471.0,0.02,0.03,20.65,21.15,0.05,-0.941,0.013,1153,1619,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,472.0,0.01,0.03,21.65,22.15,0.039,-0.948,0.011,1195,4,0.006,25,0,1329.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,473.0,0.01,0.02,21.11,24.8,0.032,-0.95,0.009,887,65,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,474.0,0.01,0.02,21.94,25.8,0.025,-1.0,0.007,983,1,0.0,60,12,688.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,475.0,0.01,0.02,23.02,26.78,0.023,-1.0,0.007,4030,11,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,476.0,0.0,0.02,24.2,27.42,0.021,-1.0,0.006,1502,11,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,477.0,0.01,0.02,25.01,28.62,0.016,-1.0,0.005,3457,3,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,478.0,0.0,0.02,25.93,29.8,0.013,-1.0,0.004,1213,2,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,479.0,0.01,0.02,26.93,30.84,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,480.0,0.01,0.02,27.93,31.79,0.011,-1.0,0.003,2371,1,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,481.0,0.01,0.02,28.93,32.81,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,482.0,0.0,0.02,29.93,33.78,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,483.0,0.0,0.02,30.93,34.79,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,484.0,0.0,0.01,31.93,35.79,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,485.0,0.0,0.01,32.96,36.79,0.007,-1.0,0.002,1273,5,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,486.0,0.0,0.01,33.93,37.79,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,487.0,0.0,0.01,34.93,38.78,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,488.0,0.0,0.01,35.93,39.35,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,489.0,0.0,0.01,37.01,40.79,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,490.0,0.0,0.01,37.93,41.79,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,491.0,0.0,0.01,38.97,42.79,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,492.0,0.0,0.01,40.0,43.79,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,493.0,0.0,0.01,40.93,44.79,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,494.0,0.0,0.01,41.92,45.81,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,495.0,0.0,0.01,43.65,46.19,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,496.0,0.0,0.01,43.92,47.81,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,497.0,0.0,0.01,44.93,48.79,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,498.0,0.0,0.01,45.92,49.81,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,499.0,0.0,0.01,46.92,50.79,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,500.0,0.0,0.01,47.92,51.81,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,501.0,0.0,0.01,48.93,52.79,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,502.0,0.0,0.01,49.93,53.79,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,503.0,0.0,0.01,50.92,54.81,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,504.0,0.0,0.01,51.92,55.79,0.003,-1.0,0.001,232,2,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,505.0,0.0,0.01,52.92,56.79,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,506.0,0.0,0.01,53.93,57.81,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,507.0,0.0,0.01,54.93,58.79,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,508.0,0.0,0.01,56.01,59.81,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,509.0,0.0,0.01,56.93,60.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,510.0,0.0,0.01,57.93,61.79,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,511.0,0.0,0.01,58.93,62.79,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,512.0,0.0,0.01,59.92,63.79,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,513.0,0.0,0.01,60.92,64.79,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,514.0,0.0,0.01,61.92,65.79,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:35.000000000",450.145,515.0,0.0,0.01,62.92,66.79,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,386.0,62.16,66.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,387.0,61.14,65.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,388.0,60.16,64.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,389.0,59.16,63.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,390.0,58.15,62.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,391.0,57.17,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,392.0,56.15,60.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,393.0,55.16,59.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,394.0,54.14,58.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,395.0,53.17,57.04,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,396.0,52.14,56.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,397.0,51.16,55.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,398.0,50.15,53.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,399.0,49.16,53.04,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,400.0,48.14,52.04,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,401.0,47.14,50.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,402.0,46.14,49.92,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,403.0,45.16,49.02,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,404.0,44.15,48.03,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,405.0,43.12,47.04,0.0,0.01,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,406.0,42.43,45.92,0.0,0.01,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,407.0,41.16,45.03,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,408.0,40.32,44.0,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,409.0,39.31,43.0,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,410.0,38.14,42.0,0.0,0.02,0.996,-0.003,0.001,11,0,0.001,1604,1,161.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,411.0,37.33,41.03,0.0,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,412.0,36.18,40.0,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,413.0,35.15,39.05,0.0,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,414.0,34.32,38.0,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,415.0,33.17,37.0,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,416.0,32.16,36.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,417.0,31.32,34.93,0.0,0.01,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,418.0,30.15,33.83,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,419.0,29.8,32.48,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,420.0,28.34,32.01,0.01,0.02,0.995,-0.005,0.001,56,3,0.001,2056,20,211.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,421.0,27.33,31.0,0.02,0.03,0.995,-0.005,0.001,151,0,0.001,330,20,48.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,422.0,26.16,29.95,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,100,57.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,423.0,25.17,29.02,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,424.0,24.19,28.03,0.02,0.04,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,425.0,23.18,25.4,0.03,0.04,0.993,-0.007,0.001,96,0,0.001,913,7,100.9,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,426.0,22.2,26.08,0.04,0.05,0.992,-0.008,0.002,110,0,0.002,1061,220,234.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,427.0,21.19,25.08,0.05,0.07,0.992,-0.008,0.002,66,0,0.002,449,3,103.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,428.0,21.9,22.35,0.06,0.07,0.991,-0.009,0.002,387,0,0.002,732,121,223.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,429.0,20.9,21.4,0.08,0.09,0.991,-0.009,0.002,199,0,0.002,980,98,235.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,430.0,19.92,20.4,0.09,0.1,0.99,-0.01,0.002,769,1,0.002,3361,372,826.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,431.0,18.95,19.4,0.11,0.12,0.987,-0.013,0.003,95,0,0.003,638,25,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,432.0,17.95,18.45,0.13,0.14,0.987,-0.013,0.003,115,0,0.003,857,3,291.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,433.0,17.0,17.5,0.16,0.17,0.986,-0.014,0.003,92,0,0.003,691,1,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,434.0,16.0,16.5,0.19,0.2,0.983,-0.017,0.004,193,0,0.004,743,45,374.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,435.0,15.05,15.55,0.22,0.24,0.981,-0.019,0.004,233,0,0.004,1962,47,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,436.0,14.1,14.6,0.27,0.28,0.978,-0.022,0.005,76,0,0.005,393,20,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,437.0,13.15,13.65,0.32,0.34,0.975,-0.025,0.005,143,0,0.005,1042,130,592.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,438.0,12.36,12.57,0.38,0.4,0.971,-0.029,0.006,539,0,0.006,644,117,709.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,439.0,11.43,11.65,0.47,0.48,0.966,-0.034,0.007,163,0,0.007,1649,74,1268.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,440.0,10.53,10.75,0.56,0.58,0.959,-0.041,0.008,540,4,0.008,3991,480,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,441.0,9.65,9.85,0.68,0.7,0.954,-0.046,0.009,354,19,0.009,1261,177,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,442.0,8.81,9.0,0.81,0.84,0.945,-0.055,0.011,262,0,0.011,1843,342,2315.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,443.0,7.98,8.16,0.98,1.01,0.935,-0.065,0.012,530,0,0.012,1181,344,2053.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,444.0,7.19,7.36,1.18,1.21,0.923,-0.077,0.014,483,0,0.014,2564,183,4265.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,445.0,6.42,6.58,1.42,1.45,0.911,-0.089,0.016,771,20,0.016,7551,500,13315.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,446.0,5.73,5.85,1.72,1.73,0.893,-0.107,0.019,397,7,0.019,2459,413,5426.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,447.0,5.05,5.15,2.01,2.05,0.876,-0.124,0.021,380,1,0.021,4454,264,10151.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,448.0,4.4,4.49,2.36,2.4,0.856,-0.144,0.024,200,202,0.024,2308,270,6019.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,449.0,3.8,3.88,2.75,2.8,0.833,-0.167,0.026,451,399,0.026,1465,235,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,450.0,3.25,3.3,3.16,3.25,0.808,-0.192,0.029,1787,265,0.029,4105,867,17086.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,451.0,2.75,2.78,3.65,3.73,0.779,-0.221,0.032,741,247,0.032,1513,326,7212.8,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,452.0,2.27,2.32,4.19,4.27,0.748,-0.252,0.035,354,155,0.035,1430,212,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,453.0,1.86,1.9,4.75,4.87,0.714,-0.286,0.037,620,233,0.037,1833,189,9076.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,454.0,1.5,1.54,5.38,5.52,0.677,-0.323,0.04,616,79,0.04,1619,230,8940.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,455.0,1.19,1.23,6.06,6.22,0.638,-0.362,0.043,1500,252,0.043,3972,664,23529.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,456.0,0.94,0.97,6.8,6.97,0.596,-0.404,0.045,1147,422,0.045,2268,95,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,457.0,0.73,0.76,7.57,7.76,0.551,-0.449,0.046,878,496,0.046,3062,115,18124.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,458.0,0.56,0.59,8.43,8.6,0.504,-0.496,0.048,5450,329,0.048,3095,132,41016.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,459.0,0.44,0.46,9.27,9.47,0.456,-0.544,0.048,2455,164,0.048,1998,20,21374.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,460.0,0.34,0.36,10.15,10.5,0.407,-0.593,0.048,5589,315,0.048,1803,139,35481.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,461.0,0.26,0.28,11.05,11.41,0.358,-0.642,0.047,3187,91,0.047,1012,8,19735.3,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,462.0,0.2,0.21,11.85,12.4,0.31,-0.69,0.045,4904,35,0.045,657,22,25024.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,463.0,0.15,0.16,12.95,13.34,0.263,-0.737,0.042,4216,360,0.042,384,16,19320.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,464.0,0.12,0.13,13.85,14.3,0.221,-0.779,0.039,2737,126,0.039,252,0,11657.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,465.0,0.09,0.1,14.8,15.25,0.183,-0.816,0.035,4711,616,0.035,374,39,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,466.0,0.06,0.07,15.75,16.25,0.149,-0.85,0.031,2360,52,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,467.0,0.05,0.06,16.8,17.25,0.12,-0.878,0.027,1617,86,0.026,94,13,4610.3,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,468.0,0.03,0.04,17.75,18.2,0.097,-0.9,0.023,2306,58,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,469.0,0.02,0.03,18.75,19.2,0.078,-0.918,0.019,1169,1057,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,470.0,0.02,0.03,19.7,20.2,0.06,-0.933,0.016,4089,222,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,471.0,0.02,0.03,20.7,21.2,0.05,-0.941,0.013,1153,1635,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,472.0,0.01,0.02,21.8,22.2,0.039,-0.948,0.011,1195,4,0.006,25,1,1329.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,473.0,0.01,0.02,21.05,24.71,0.032,-0.95,0.009,887,90,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,474.0,0.01,0.02,22.05,25.88,0.025,-1.0,0.007,983,1,0.0,60,12,688.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,475.0,0.01,0.02,23.09,26.69,0.023,-1.0,0.007,4030,11,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,476.0,0.0,0.02,24.09,27.7,0.021,-1.0,0.006,1502,11,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,477.0,0.01,0.02,25.09,28.71,0.016,-1.0,0.005,3457,4,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,478.0,0.0,0.01,26.09,29.85,0.013,-1.0,0.004,1213,2,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,479.0,0.01,0.02,27.01,30.87,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,480.0,0.01,0.02,28.09,31.87,0.011,-1.0,0.003,2371,1,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,481.0,0.01,0.02,29.01,32.69,0.01,-1.0,0.003,865,0,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,482.0,0.0,0.02,30.04,33.87,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,483.0,0.0,0.01,31.08,34.85,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,484.0,0.0,0.01,32.09,35.87,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,485.0,0.0,0.01,33.01,36.85,0.007,-1.0,0.002,1273,5,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,486.0,0.0,0.01,34.01,37.69,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,487.0,0.0,0.01,35.01,38.78,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,488.0,0.0,0.01,36.08,39.38,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,489.0,0.0,0.01,37.03,40.73,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,490.0,0.0,0.01,38.02,41.69,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,491.0,0.0,0.01,39.01,42.78,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,492.0,0.0,0.01,40.01,43.69,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,493.0,0.0,0.01,41.01,44.69,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,494.0,0.0,0.01,42.42,45.58,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,495.0,0.0,0.01,43.08,46.69,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,496.0,0.0,0.01,43.97,47.86,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,497.0,0.0,0.01,44.96,48.85,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,498.0,0.0,0.01,45.96,49.87,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,499.0,0.0,0.01,46.96,50.84,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,500.0,0.0,0.01,47.96,51.84,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,501.0,0.0,0.01,48.96,52.84,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,502.0,0.0,0.01,49.96,53.85,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,503.0,0.0,0.01,51.08,54.84,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,504.0,0.0,0.01,51.96,55.84,0.003,-1.0,0.001,232,2,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,505.0,0.0,0.01,52.96,56.84,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,506.0,0.0,0.01,53.96,57.84,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,507.0,0.0,0.01,54.96,58.84,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,508.0,0.0,0.01,55.96,59.84,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,509.0,0.0,0.01,56.96,60.84,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,510.0,0.0,0.01,57.96,61.84,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,511.0,0.0,0.01,58.97,62.84,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,512.0,0.0,0.01,59.96,63.85,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,513.0,0.0,0.01,60.96,64.84,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,514.0,0.0,0.01,61.96,65.84,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:47.000000000",450.055,515.0,0.0,0.01,62.99,66.85,0.002,-1.0,0.0,13,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,385.0,62.79,66.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,386.0,61.94,65.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,387.0,60.8,64.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,388.0,59.8,63.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,389.0,58.8,62.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,390.0,57.8,61.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,391.0,56.8,60.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,392.0,55.8,59.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1100,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,393.0,54.8,58.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,506,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,394.0,53.8,57.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,632,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,395.0,52.8,56.68,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,923,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,396.0,51.8,55.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,823,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,397.0,50.8,54.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,870,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,398.0,49.8,53.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,399.0,48.8,52.68,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,437,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,400.0,47.8,51.68,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,873,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,401.0,46.8,50.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,475,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,402.0,45.94,49.68,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,741,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,403.0,44.8,48.68,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,292,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,404.0,44.06,47.69,0.0,0.01,0.997,-0.002,0.0,0,0,0.0,677,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,405.0,43.5,46.09,0.0,0.01,0.997,-0.002,0.0,54,0,0.0,1010,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,406.0,42.05,45.68,0.0,0.01,0.997,-0.003,0.0,15,0,0.0,967,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,407.0,41.03,44.69,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,762,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,408.0,40.05,43.68,0.0,0.02,0.997,-0.003,0.0,1,0,0.0,444,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,409.0,39.12,42.68,0.0,0.02,0.997,-0.003,0.001,5,0,0.001,451,0,45.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,410.0,38.13,41.69,0.0,0.02,0.996,-0.003,0.001,11,0,0.001,1604,1,161.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,411.0,37.13,40.68,0.0,0.02,0.997,-0.003,0.0,36,0,0.0,676,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,412.0,36.05,39.68,0.0,0.02,0.996,-0.004,0.001,54,0,0.001,744,0,79.80000000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,413.0,35.03,38.68,0.0,0.02,0.997,-0.003,0.0,17,0,0.0,570,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,414.0,33.95,37.69,0.0,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,415.0,32.97,36.69,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,416.0,32.05,35.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,293,0,32.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,417.0,31.08,34.7,0.0,0.01,0.996,-0.004,0.001,39,0,0.001,270,0,30.9,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,418.0,30.15,33.69,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,419.0,29.8,32.68,0.01,0.02,0.995,-0.005,0.001,9,0,0.001,445,0,45.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,420.0,28.38,31.7,0.01,0.02,0.995,-0.005,0.001,56,3,0.001,2056,20,211.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,421.0,27.33,30.7,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,330,171,48.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,422.0,25.97,29.71,0.02,0.03,0.995,-0.005,0.001,64,0,0.001,508,100,57.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,423.0,25.05,28.72,0.02,0.03,0.995,-0.005,0.001,134,0,0.001,945,0,107.90000000000002,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,424.0,23.98,27.72,0.02,0.04,0.994,-0.006,0.001,50,0,0.001,578,0,62.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,425.0,23.48,25.1,0.03,0.04,0.993,-0.007,0.001,96,0,0.001,913,7,100.9,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,426.0,21.99,25.73,0.04,0.05,0.992,-0.008,0.002,110,0,0.002,1061,220,234.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,427.0,21.0,24.74,0.05,0.07,0.992,-0.008,0.002,66,0,0.002,449,7,103.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,428.0,21.65,22.05,0.06,0.07,0.991,-0.009,0.002,387,0,0.002,732,137,223.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,429.0,20.7,21.05,0.08,0.09,0.991,-0.009,0.002,199,0,0.002,980,98,235.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,430.0,19.6,20.1,0.09,0.1,0.99,-0.01,0.002,769,1,0.002,3361,377,826.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,431.0,18.7,19.1,0.11,0.12,0.987,-0.013,0.003,95,0,0.003,638,51,219.90000000000003,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,432.0,17.65,18.1,0.14,0.15,0.987,-0.013,0.003,115,0,0.003,857,4,291.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,433.0,16.8,17.15,0.16,0.18,0.986,-0.014,0.003,92,0,0.003,691,11,234.90000000000003,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,434.0,15.75,16.2,0.2,0.21,0.983,-0.017,0.004,193,0,0.004,743,47,374.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,435.0,14.8,15.25,0.23,0.25,0.981,-0.019,0.004,233,0,0.004,1962,49,877.9999999999999,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,436.0,13.85,14.3,0.28,0.3,0.978,-0.022,0.005,76,0,0.005,393,21,234.50000000000003,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,437.0,12.85,13.3,0.34,0.36,0.975,-0.025,0.005,143,0,0.005,1042,192,592.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,438.0,12.07,12.3,0.41,0.43,0.971,-0.029,0.006,539,0,0.006,644,124,709.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,439.0,11.16,11.38,0.49,0.51,0.966,-0.034,0.007,163,0,0.007,1649,78,1268.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,440.0,10.27,10.48,0.6,0.62,0.959,-0.041,0.008,540,4,0.008,3991,614,3624.8000000000006,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,441.0,9.4,9.6,0.72,0.73,0.954,-0.046,0.009,354,19,0.009,1261,200,1453.4999999999998,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,442.0,8.56,8.75,0.87,0.89,0.945,-0.055,0.011,262,16,0.011,1843,370,2315.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,443.0,7.74,7.92,1.04,1.06,0.935,-0.065,0.012,530,0,0.012,1181,395,2053.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,444.0,6.96,7.13,1.26,1.29,0.923,-0.077,0.014,483,0,0.014,2564,207,4265.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,445.0,6.22,6.35,1.5,1.54,0.911,-0.089,0.016,771,20,0.016,7551,538,13315.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,446.0,5.52,5.61,1.81,1.84,0.893,-0.107,0.019,397,7,0.019,2459,425,5426.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,447.0,4.86,4.95,2.13,2.16,0.876,-0.124,0.021,380,3,0.021,4454,443,10151.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,448.0,4.22,4.3,2.5,2.53,0.856,-0.144,0.024,200,202,0.024,2308,317,6019.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,449.0,3.65,3.7,2.89,2.93,0.833,-0.167,0.026,451,403,0.026,1465,292,4981.599999999999,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,450.0,3.1,3.14,3.34,3.4,0.808,-0.192,0.029,1787,323,0.029,4105,918,17086.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,451.0,2.59,2.63,3.83,3.9,0.779,-0.221,0.032,741,308,0.032,1513,331,7212.8,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,452.0,2.14,2.18,4.38,4.44,0.748,-0.252,0.035,354,169,0.035,1430,221,6244.000000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,453.0,1.74,1.79,4.96,5.05,0.714,-0.286,0.037,620,243,0.037,1833,200,9076.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,454.0,1.4,1.44,5.58,5.73,0.677,-0.323,0.04,616,137,0.04,1619,243,8940.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,455.0,1.11,1.15,6.28,6.44,0.638,-0.362,0.043,1500,281,0.043,3972,719,23529.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,456.0,0.88,0.91,7.02,7.18,0.596,-0.404,0.045,1147,428,0.045,2268,129,15367.500000000002,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,457.0,0.69,0.71,7.84,8.0,0.551,-0.449,0.046,878,564,0.046,3062,122,18124.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,458.0,0.53,0.55,8.66,8.87,0.504,-0.496,0.048,5450,460,0.048,3095,177,41016.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,459.0,0.41,0.43,9.54,9.76,0.456,-0.544,0.048,2455,203,0.048,1998,24,21374.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,460.0,0.32,0.33,10.35,10.8,0.407,-0.593,0.048,5589,330,0.048,1803,147,35481.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,461.0,0.24,0.25,11.25,11.5,0.358,-0.642,0.047,3187,97,0.047,1012,8,19735.3,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,462.0,0.19,0.2,12.2,12.7,0.31,-0.69,0.045,4904,599,0.045,657,22,25024.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,463.0,0.14,0.15,13.15,13.65,0.263,-0.737,0.042,4216,373,0.042,384,16,19320.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,464.0,0.11,0.12,14.1,14.65,0.221,-0.779,0.039,2737,173,0.039,252,1,11657.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,465.0,0.09,0.1,15.1,15.6,0.183,-0.816,0.035,4711,625,0.035,374,39,17797.500000000004,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,466.0,0.06,0.07,16.1,16.6,0.149,-0.85,0.031,2360,164,0.03,81,0,7559.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,467.0,0.04,0.05,17.05,17.55,0.12,-0.878,0.027,1617,95,0.026,94,13,4610.3,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,468.0,0.03,0.04,18.05,18.55,0.097,-0.9,0.023,2306,620,0.021,107,0,5528.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,469.0,0.02,0.03,19.05,19.55,0.078,-0.918,0.019,1169,1059,0.017,170,0,2510.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,470.0,0.02,0.03,20.05,20.55,0.06,-0.933,0.016,4089,235,0.013,373,0,7027.300000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,471.0,0.01,0.02,21.05,21.55,0.05,-0.941,0.013,1153,1647,0.01,18,0,1516.9,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,472.0,0.01,0.02,22.05,22.55,0.039,-0.948,0.011,1195,14,0.006,25,1,1329.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,473.0,0.01,0.02,21.34,25.22,0.032,-0.95,0.009,887,90,0.003,34,0,808.4999999999999,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,474.0,0.01,0.02,22.34,26.22,0.025,-1.0,0.007,983,1,0.0,60,12,688.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,475.0,0.01,0.02,23.34,27.22,0.023,-1.0,0.007,4030,12,0.0,40,0,2821.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,476.0,0.0,0.02,24.34,28.15,0.021,-1.0,0.006,1502,11,0.0,24,0,901.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,477.0,0.01,0.02,25.33,29.15,0.016,-1.0,0.005,3457,4,0.0,3,0,1728.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,478.0,0.0,0.01,26.33,30.21,0.013,-1.0,0.004,1213,2,0.0,12,0,485.2000000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,479.0,0.01,0.02,27.33,31.21,0.013,-1.0,0.004,1131,0,0.0,0,0,452.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,480.0,0.01,0.02,28.33,32.19,0.011,-1.0,0.003,2371,1,0.0,2,0,711.3000000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,481.0,0.0,0.01,29.33,33.21,0.01,-1.0,0.003,865,2,0.0,0,0,259.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,482.0,0.0,0.01,30.33,34.21,0.009,-1.0,0.003,739,0,0.0,0,0,221.7,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,483.0,0.0,0.01,31.33,35.21,0.008,-1.0,0.002,311,0,0.0,0,0,62.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,484.0,0.0,0.01,32.33,36.07,0.008,-1.0,0.002,365,0,0.0,0,0,73.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,485.0,0.0,0.01,33.33,37.07,0.007,-1.0,0.002,1273,5,0.0,0,0,254.6,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,486.0,0.0,0.01,34.33,38.21,0.006,-1.0,0.002,266,0,0.0,0,0,53.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,487.0,0.0,0.01,35.33,39.21,0.006,-1.0,0.001,294,0,0.0,0,0,29.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,488.0,0.0,0.01,36.33,40.21,0.005,-1.0,0.001,491,0,0.0,0,0,49.1,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,489.0,0.0,0.01,37.33,41.21,0.006,-1.0,0.001,464,0,0.0,0,0,46.400000000000006,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,490.0,0.0,0.01,38.33,42.21,0.004,-1.0,0.001,4255,0,0.0,0,0,425.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,491.0,0.0,0.01,39.33,43.21,0.004,-1.0,0.001,315,0,0.0,0,0,31.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,492.0,0.0,0.01,40.33,44.21,0.004,-1.0,0.001,563,0,0.0,0,0,56.3,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,493.0,0.0,0.01,41.33,45.21,0.004,-1.0,0.001,670,0,0.0,2,0,67.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,494.0,0.0,0.01,42.33,46.21,0.004,-1.0,0.001,332,0,0.0,0,0,33.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,495.0,0.0,0.01,43.33,47.21,0.004,-1.0,0.001,862,0,0.0,0,0,86.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,496.0,0.0,0.01,44.33,48.21,0.004,-1.0,0.001,912,0,0.0,0,0,91.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,497.0,0.0,0.01,45.33,49.21,0.004,-1.0,0.001,550,0,0.0,0,0,55.00000000000001,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,498.0,0.0,0.01,46.33,50.21,0.004,-1.0,0.001,215,0,0.0,0,0,21.5,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,499.0,0.0,0.01,47.33,51.21,0.003,-1.0,0.001,94,0,0.0,0,0,9.4,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,500.0,0.0,0.01,48.33,52.21,0.003,-1.0,0.001,2534,0,0.0,0,0,253.40000000000003,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,501.0,0.0,0.01,49.32,53.21,0.003,-1.0,0.001,129,0,0.0,0,0,12.9,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,502.0,0.0,0.01,50.33,54.21,0.003,-1.0,0.001,2,0,0.0,0,0,0.2,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,503.0,0.0,0.01,51.33,55.21,0.003,-1.0,0.001,2962,0,0.0,0,0,296.20000000000005,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,504.0,0.0,0.01,52.33,56.21,0.003,-1.0,0.001,232,2,0.0,0,0,23.200000000000003,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,505.0,0.0,0.01,53.33,57.21,0.002,-1.0,0.0,75,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,506.0,0.0,0.01,54.33,58.21,0.002,-1.0,0.0,259,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,507.0,0.0,0.01,55.32,59.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,508.0,0.0,0.01,56.33,60.21,0.002,-1.0,0.0,5,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,509.0,0.0,0.01,57.33,61.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,510.0,0.0,0.01,58.32,62.21,0.002,-1.0,0.0,420,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,511.0,0.0,0.01,59.32,63.21,0.002,-1.0,0.0,175,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,512.0,0.0,0.01,60.33,64.21,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,513.0,0.0,0.01,61.33,65.21,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:30:59.000000000",449.745,514.0,0.0,0.01,62.33,66.21,0.002,-1.0,0.0,4,0,0.0,0,0,0.0,399317.8000000001]
["2025-04-16T09:31:10.000000000",449.08,385.0,62.45,65.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,386.0,61.44,65.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,387.0,60.44,64.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,388.0,59.53,63.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,389.0,58.53,62.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,390.0,57.41,60.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,391.0,56.53,60.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,392.0,55.41,58.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,393.0,54.53,58.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,394.0,53.44,57.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,395.0,52.44,56.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,396.0,51.44,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,397.0,50.53,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,398.0,50.12,53.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,399.0,48.53,52.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,400.0,47.44,51.06,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,873,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,401.0,46.37,50.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,402.0,45.59,49.06,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,741,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,403.0,44.41,48.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,404.0,43.98,47.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,405.0,42.5,46.06,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,406.0,42.0,44.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,407.0,40.39,44.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,408.0,39.37,43.02,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,444,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,409.0,39.17,42.02,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,451,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,410.0,37.41,41.06,0.0,0.02,0.998,-0.002,0.0,11,0,0.0,1604,1,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,411.0,36.51,40.02,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,676,0,71.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,412.0,36.09,39.02,0.01,0.02,0.998,-0.002,0.001,54,0,0.001,744,0,79.80000000000001,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,413.0,34.48,38.06,0.01,0.02,0.997,-0.003,0.001,17,0,0.001,570,0,58.70000000000001,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,414.0,33.34,37.06,0.01,0.02,0.997,-0.004,0.001,53,0,0.001,283,0,33.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,415.0,32.34,36.06,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,416.0,32.17,35.04,0.01,0.02,0.996,-0.004,0.001,29,0,0.001,293,2,32.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,417.0,30.67,34.04,0.0,0.01,0.999,-0.002,0.0,39,0,0.0,270,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,418.0,29.5,33.06,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,419.0,29.81,32.06,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,445,0,45.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,420.0,27.36,31.08,0.01,0.02,0.996,-0.004,0.001,56,3,0.001,2056,21,211.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,421.0,27.26,30.05,0.02,0.03,0.994,-0.006,0.002,151,0,0.002,330,171,96.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,422.0,25.99,29.08,0.02,0.03,0.993,-0.007,0.002,64,0,0.002,508,100,114.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,423.0,24.37,28.06,0.02,0.03,0.993,-0.007,0.002,134,0,0.002,945,0,215.80000000000004,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,424.0,23.37,27.1,0.03,0.05,0.991,-0.009,0.002,50,0,0.002,578,0,125.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,425.0,22.5,24.43,0.03,0.04,0.991,-0.01,0.002,96,0,0.002,913,7,201.8,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,426.0,21.39,25.05,0.05,0.06,0.988,-0.012,0.003,110,0,0.003,1061,223,351.3,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,427.0,21.97,22.4,0.06,0.07,0.985,-0.016,0.004,66,0,0.004,449,7,206.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,428.0,21.04,21.4,0.07,0.08,0.983,-0.017,0.004,387,0,0.004,732,238,447.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,429.0,20.05,20.4,0.08,0.09,0.978,-0.022,0.005,199,0,0.005,980,108,589.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,430.0,19.07,19.43,0.1,0.11,0.976,-0.024,0.006,769,1,0.006,3361,385,2478.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,431.0,18.07,18.45,0.12,0.13,0.971,-0.029,0.007,95,0,0.007,638,104,513.1,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,432.0,17.1,17.48,0.14,0.16,0.964,-0.036,0.008,115,0,0.008,857,4,777.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,433.0,16.16,16.53,0.17,0.2,0.957,-0.043,0.009,92,0,0.009,691,111,704.6999999999999,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,434.0,15.17,15.55,0.21,0.23,0.949,-0.051,0.011,193,0,0.011,743,87,1029.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,435.0,14.22,14.6,0.26,0.28,0.939,-0.061,0.013,233,0,0.013,1962,64,2853.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,436.0,13.27,13.65,0.32,0.34,0.929,-0.071,0.014,76,0,0.014,393,46,656.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,437.0,12.33,12.74,0.39,0.41,0.914,-0.086,0.017,143,0,0.017,1042,276,2014.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,438.0,11.51,11.75,0.48,0.49,0.9,-0.101,0.019,539,0,0.019,644,131,2247.7,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,439.0,10.6,10.83,0.57,0.59,0.881,-0.119,0.022,163,0,0.022,1649,182,3986.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,440.0,9.7,9.93,0.7,0.71,0.861,-0.14,0.025,540,24,0.025,3991,707,11327.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,441.0,8.88,9.07,0.83,0.86,0.837,-0.164,0.028,354,19,0.028,1261,245,4522.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,442.0,8.04,8.23,1.01,1.04,0.808,-0.192,0.031,262,21,0.031,1843,573,6525.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,443.0,7.25,7.43,1.2,1.24,0.777,-0.223,0.034,530,0,0.034,1181,440,5817.400000000001,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,444.0,6.49,6.67,1.44,1.48,0.742,-0.258,0.038,483,0,0.038,2564,230,11578.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,445.0,5.81,5.9,1.72,1.75,0.704,-0.295,0.04,771,35,0.041,7551,604,34043.1,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,446.0,5.12,5.2,2.03,2.07,0.663,-0.337,0.043,397,16,0.043,2459,467,12280.8,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,447.0,4.48,4.56,2.38,2.42,0.62,-0.38,0.045,380,3,0.045,4454,469,21753.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,448.0,3.88,3.95,2.77,2.82,0.575,-0.426,0.047,200,203,0.047,2308,392,11787.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,449.0,3.32,3.38,3.2,3.25,0.527,-0.473,0.049,451,451,0.049,1465,415,9388.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,450.0,2.82,2.87,3.7,3.74,0.478,-0.522,0.049,1787,438,0.049,4105,1065,28870.800000000003,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,451.0,2.35,2.39,4.2,4.28,0.428,-0.572,0.049,741,374,0.049,1513,342,11044.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,452.0,1.92,1.97,4.75,4.85,0.379,-0.622,0.048,354,245,0.048,1430,236,8563.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,453.0,1.56,1.59,5.36,5.49,0.33,-0.67,0.046,620,254,0.046,1833,212,11283.8,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,454.0,1.24,1.28,6.07,6.21,0.283,-0.717,0.044,616,233,0.044,1619,255,9833.999999999998,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,455.0,0.97,1.0,6.76,6.92,0.239,-0.761,0.041,1500,325,0.041,3972,807,22435.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,456.0,0.75,0.78,7.54,7.71,0.199,-0.802,0.037,1147,455,0.037,2268,147,12635.499999999998,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,457.0,0.59,0.61,8.37,8.5,0.165,-0.836,0.033,878,588,0.033,3062,152,13002.000000000002,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,458.0,0.45,0.47,9.22,9.44,0.133,-0.867,0.029,5450,509,0.028,3095,189,24471.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,459.0,0.35,0.37,10.12,10.34,0.108,-0.892,0.025,2455,213,0.024,1998,29,10932.7,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,460.0,0.28,0.29,10.96,11.34,0.087,-0.911,0.021,5589,459,0.02,1803,157,15342.900000000003,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,461.0,0.21,0.22,11.87,12.27,0.07,-0.927,0.018,3187,108,0.016,1012,11,7355.799999999999,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,462.0,0.16,0.17,12.82,13.24,0.056,-0.939,0.015,4904,623,0.012,657,22,8144.400000000001,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,463.0,0.12,0.13,13.8,14.2,0.045,-0.947,0.012,4216,381,0.009,384,16,5404.8,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,464.0,0.1,0.11,14.77,15.17,0.037,-0.953,0.01,2737,186,0.006,252,1,2888.2000000000003,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,465.0,0.07,0.08,15.75,16.15,0.028,-0.956,0.008,4711,701,0.002,374,39,3843.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,466.0,0.06,0.07,16.75,17.13,0.022,-1.0,0.007,2360,164,0.0,81,3,1652.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,467.0,0.04,0.05,17.74,18.11,0.016,-1.0,0.005,1617,107,0.0,94,13,808.5000000000001,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,468.0,0.03,0.04,18.72,18.95,0.013,-1.0,0.004,2306,1029,0.0,107,0,922.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,469.0,0.02,0.03,19.71,20.09,0.009,-1.0,0.003,1169,1060,0.0,170,0,350.7,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,470.0,0.02,0.03,20.71,21.08,0.009,-1.0,0.003,4089,247,0.0,373,0,1226.7,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,471.0,0.01,0.02,21.7,22.1,0.006,-1.0,0.002,1153,1664,0.0,18,0,230.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,472.0,0.01,0.02,22.48,24.52,0.005,-1.0,0.002,1195,14,0.0,25,1,239.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,473.0,0.01,0.02,21.97,25.67,0.005,-1.0,0.002,887,116,0.0,34,0,177.4,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,474.0,0.01,0.02,22.97,26.67,0.005,-1.0,0.002,983,1,0.0,60,12,196.6,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,475.0,0.01,0.02,23.97,27.67,0.005,-1.0,0.001,4030,12,0.0,40,0,403.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,476.0,0.0,0.02,24.97,28.67,0.003,-1.0,0.001,1502,11,0.0,24,0,150.2,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,477.0,0.01,0.02,25.95,29.44,0.005,-1.0,0.001,3457,4,0.0,3,0,345.7,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,478.0,0.0,0.01,27.01,30.66,0.002,-1.0,0.001,1213,3,0.0,12,0,121.3,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,479.0,0.01,0.02,27.95,31.67,0.004,-1.0,0.001,1131,0,0.0,0,0,113.1,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,480.0,0.0,0.01,28.95,32.66,0.004,-1.0,0.001,2371,2,0.0,2,0,237.1,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,481.0,0.0,0.01,29.98,33.59,0.002,-1.0,0.001,865,2,0.0,0,0,86.5,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,482.0,0.0,0.01,31.01,34.59,0.002,-1.0,0.0,739,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,483.0,0.0,0.01,32.04,35.54,0.002,-1.0,0.0,311,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,484.0,0.0,0.01,33.04,36.2,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,485.0,0.0,0.01,34.04,37.59,0.002,-1.0,0.0,1273,5,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,486.0,0.0,0.01,35.04,38.59,0.001,-1.0,0.0,266,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,487.0,0.0,0.01,36.04,39.59,0.001,-1.0,0.0,294,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,488.0,0.0,0.01,37.04,40.59,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,489.0,0.0,0.01,38.04,41.77,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,490.0,0.0,0.01,38.98,42.79,0.001,-1.0,0.0,4255,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,491.0,0.0,0.01,40.41,43.81,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,492.0,0.0,0.01,41.44,44.77,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,493.0,0.0,0.01,41.97,45.38,0.001,-1.0,0.0,670,0,0.0,2,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,494.0,0.0,0.01,43.41,46.77,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,495.0,0.0,0.01,43.98,47.77,0.001,-1.0,0.0,862,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,496.0,0.0,0.01,44.98,48.77,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,497.0,0.0,0.01,45.96,49.81,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,498.0,0.0,0.01,46.98,50.77,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,499.0,0.0,0.01,47.98,51.77,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,500.0,0.0,0.01,48.98,52.77,0.001,-1.0,0.0,2534,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,501.0,0.0,0.01,49.96,53.77,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,502.0,0.0,0.01,50.96,54.81,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,503.0,0.0,0.01,51.98,55.54,0.001,-1.0,0.0,2962,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,504.0,0.0,0.01,52.96,56.77,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,505.0,0.0,0.01,53.96,57.77,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,506.0,0.0,0.01,54.98,58.77,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,507.0,0.0,0.01,55.96,59.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,508.0,0.0,0.01,56.98,60.77,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,509.0,0.0,0.01,57.98,61.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,510.0,0.0,0.01,58.96,62.72,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,511.0,0.0,0.01,59.96,63.75,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,512.0,0.0,0.01,60.96,64.77,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,513.0,0.0,0.01,61.96,65.75,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:10.000000000",449.08,514.0,0.0,0.01,62.96,66.75,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,352569.70000000007]
["2025-04-16T09:31:22.000000000",449.95,385.0,63.03,66.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,386.0,62.03,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,387.0,61.03,64.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,388.0,60.1,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,389.0,59.03,62.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,390.0,58.03,61.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,391.0,57.03,60.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,392.0,56.18,59.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,393.0,55.03,58.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,394.0,54.03,57.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,395.0,53.03,56.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,396.0,52.02,55.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,397.0,51.1,54.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,398.0,50.29,53.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,399.0,49.04,52.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,400.0,48.03,51.77,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,873,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,401.0,47.03,50.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,402.0,46.03,49.77,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,741,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,403.0,45.04,48.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,404.0,44.13,47.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,405.0,43.04,46.77,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,406.0,42.29,45.58,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,407.0,41.1,44.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,408.0,40.26,43.01,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,444,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,409.0,39.2,42.77,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,451,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,410.0,38.06,41.71,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1604,1,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,411.0,37.26,40.23,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,676,0,71.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,412.0,36.31,39.75,0.0,0.02,0.997,-0.003,0.001,54,0,0.001,744,0,79.80000000000001,353862.3]
["2025-04-16T09:31:22.000000000",449.95,413.0,35.04,38.74,0.0,0.02,0.997,-0.003,0.001,17,0,0.001,570,0,58.70000000000001,353862.3]
["2025-04-16T09:31:22.000000000",449.95,414.0,34.07,37.77,0.01,0.02,0.996,-0.004,0.001,53,0,0.001,283,0,33.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,415.0,33.07,36.77,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,416.0,32.27,35.53,0.01,0.02,0.996,-0.004,0.001,29,0,0.001,293,2,32.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,417.0,31.16,34.01,0.01,0.02,0.998,-0.002,0.0,39,0,0.0,270,1,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,418.0,30.29,33.78,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,419.0,30.0,32.12,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,445,0,45.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,420.0,28.08,31.58,0.01,0.02,0.996,-0.004,0.001,56,3,0.001,2056,21,211.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,421.0,27.26,30.78,0.02,0.03,0.994,-0.006,0.001,151,0,0.001,330,310,48.1,353862.3]
["2025-04-16T09:31:22.000000000",449.95,422.0,26.08,29.42,0.02,0.03,0.993,-0.007,0.002,64,0,0.002,508,100,114.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,423.0,25.07,28.71,0.02,0.03,0.993,-0.007,0.002,134,0,0.002,945,0,215.80000000000004,353862.3]
["2025-04-16T09:31:22.000000000",449.95,424.0,24.09,27.8,0.02,0.04,0.991,-0.009,0.002,50,0,0.002,578,0,125.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,425.0,23.16,25.29,0.03,0.04,0.991,-0.009,0.002,96,0,0.002,913,7,201.8,353862.3]
["2025-04-16T09:31:22.000000000",449.95,426.0,22.34,25.02,0.04,0.05,0.988,-0.012,0.003,110,0,0.003,1061,224,351.3,353862.3]
["2025-04-16T09:31:22.000000000",449.95,427.0,21.68,24.83,0.04,0.05,0.986,-0.014,0.003,66,0,0.003,449,8,154.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,428.0,21.85,22.25,0.06,0.07,0.983,-0.017,0.004,387,0,0.004,732,238,447.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,429.0,20.85,21.29,0.07,0.08,0.979,-0.021,0.005,199,0,0.005,980,149,589.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,430.0,19.87,20.29,0.09,0.1,0.974,-0.026,0.006,769,1,0.006,3361,494,2478.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,431.0,18.86,19.29,0.11,0.12,0.971,-0.029,0.006,95,0,0.006,638,129,439.80000000000007,353862.3]
["2025-04-16T09:31:22.000000000",449.95,432.0,17.91,18.34,0.12,0.14,0.966,-0.034,0.007,115,0,0.007,857,4,680.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,433.0,16.91,17.39,0.15,0.16,0.961,-0.039,0.009,92,0,0.009,691,115,704.6999999999999,353862.3]
["2025-04-16T09:31:22.000000000",449.95,434.0,15.96,16.39,0.18,0.2,0.953,-0.047,0.01,193,0,0.01,743,92,936.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,435.0,15.0,15.44,0.21,0.23,0.943,-0.057,0.012,233,0,0.012,1962,76,2634.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,436.0,14.01,14.49,0.26,0.28,0.935,-0.065,0.014,76,0,0.014,393,91,656.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,437.0,13.1,13.54,0.32,0.34,0.922,-0.078,0.016,143,0,0.016,1042,477,1896.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,438.0,12.24,12.48,0.39,0.41,0.907,-0.093,0.018,539,0,0.018,644,138,2129.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,439.0,11.31,11.58,0.47,0.49,0.889,-0.111,0.021,163,0,0.021,1649,202,3805.2000000000007,353862.3]
["2025-04-16T09:31:22.000000000",449.95,440.0,10.43,10.67,0.57,0.59,0.869,-0.131,0.024,540,24,0.024,3991,806,10874.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,441.0,9.57,9.8,0.69,0.72,0.847,-0.153,0.027,354,19,0.027,1261,278,4360.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,442.0,8.71,8.93,0.84,0.86,0.821,-0.179,0.03,262,21,0.03,1843,847,6315.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,443.0,7.89,8.11,1.02,1.04,0.791,-0.209,0.033,530,0,0.033,1181,477,5646.3,353862.3]
["2025-04-16T09:31:22.000000000",449.95,444.0,7.12,7.31,1.23,1.25,0.758,-0.242,0.036,483,0,0.036,2564,370,10969.199999999995,353862.3]
["2025-04-16T09:31:22.000000000",449.95,445.0,6.36,6.53,1.47,1.49,0.721,-0.279,0.039,771,35,0.039,7551,853,32455.8,353862.3]
["2025-04-16T09:31:22.000000000",449.95,446.0,5.67,5.76,1.74,1.78,0.682,-0.319,0.042,397,16,0.042,2459,531,11995.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,447.0,5.0,5.1,2.06,2.11,0.639,-0.361,0.045,380,6,0.045,4454,576,21753.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,448.0,4.36,4.44,2.41,2.46,0.594,-0.406,0.047,200,206,0.047,2308,653,11787.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,449.0,3.75,3.84,2.8,2.86,0.547,-0.452,0.048,451,484,0.048,1465,547,9196.8,353862.3]
["2025-04-16T09:31:22.000000000",449.95,450.0,3.2,3.27,3.25,3.3,0.499,-0.501,0.049,1787,506,0.049,4105,1203,28870.800000000003,353862.3]
["2025-04-16T09:31:22.000000000",449.95,451.0,2.69,2.74,3.71,3.8,0.449,-0.551,0.049,741,385,0.049,1513,349,11044.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,452.0,2.22,2.28,4.26,4.35,0.399,-0.601,0.049,354,289,0.049,1430,257,8741.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,453.0,1.82,1.86,4.85,4.95,0.35,-0.65,0.047,620,317,0.047,1833,215,11529.1,353862.3]
["2025-04-16T09:31:22.000000000",449.95,454.0,1.47,1.5,5.44,5.58,0.302,-0.698,0.045,616,472,0.045,1619,308,10057.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,455.0,1.16,1.18,6.12,6.26,0.256,-0.744,0.042,1500,462,0.042,3972,819,22982.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,456.0,0.9,0.93,6.85,7.05,0.213,-0.786,0.039,1147,966,0.038,2268,157,13091.7,353862.3]
["2025-04-16T09:31:22.000000000",449.95,457.0,0.7,0.72,7.65,7.85,0.176,-0.824,0.034,878,619,0.034,3062,154,13396.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,458.0,0.54,0.56,8.46,8.69,0.143,-0.855,0.03,5450,654,0.029,3095,220,25325.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,459.0,0.42,0.44,9.35,9.55,0.116,-0.882,0.026,2455,246,0.025,1998,32,11378.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,460.0,0.32,0.34,10.16,10.54,0.093,-0.903,0.022,5589,497,0.021,1803,167,16082.1,353862.3]
["2025-04-16T09:31:22.000000000",449.95,461.0,0.25,0.27,11.07,11.46,0.075,-0.919,0.019,3187,118,0.016,1012,12,7674.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,462.0,0.19,0.2,12.01,12.44,0.06,-0.932,0.016,4904,663,0.012,657,22,8634.8,353862.3]
["2025-04-16T09:31:22.000000000",449.95,463.0,0.14,0.15,12.97,13.39,0.046,-0.942,0.013,4216,535,0.008,384,16,5788.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,464.0,0.11,0.12,13.95,14.34,0.037,-0.947,0.011,2737,192,0.005,252,1,3136.7000000000003,353862.3]
["2025-04-16T09:31:22.000000000",449.95,465.0,0.08,0.09,14.91,15.34,0.026,-0.951,0.008,4711,711,0.001,374,39,3806.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,466.0,0.06,0.07,15.9,16.34,0.022,-1.0,0.007,2360,165,0.0,81,3,1652.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,467.0,0.04,0.05,16.92,17.29,0.016,-1.0,0.005,1617,111,0.0,94,13,808.5000000000001,353862.3]
["2025-04-16T09:31:22.000000000",449.95,468.0,0.03,0.04,17.9,18.29,0.013,-1.0,0.004,2306,1853,0.0,107,0,922.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,469.0,0.02,0.03,18.86,19.29,0.009,-1.0,0.003,1169,1062,0.0,170,0,350.7,353862.3]
["2025-04-16T09:31:22.000000000",449.95,470.0,0.02,0.03,19.86,20.29,0.009,-1.0,0.003,4089,268,0.0,373,0,1226.7,353862.3]
["2025-04-16T09:31:22.000000000",449.95,471.0,0.01,0.02,20.86,21.29,0.006,-1.0,0.002,1153,1664,0.0,18,0,230.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,472.0,0.01,0.02,21.85,22.29,0.006,-1.0,0.002,1195,14,0.0,25,3,239.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,473.0,0.01,0.02,21.87,24.98,0.005,-1.0,0.002,887,117,0.0,34,0,177.4,353862.3]
["2025-04-16T09:31:22.000000000",449.95,474.0,0.01,0.02,22.26,25.98,0.005,-1.0,0.002,983,2,0.0,60,12,196.6,353862.3]
["2025-04-16T09:31:22.000000000",449.95,475.0,0.01,0.02,23.82,26.98,0.005,-1.0,0.002,4030,12,0.0,40,0,806.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,476.0,0.0,0.02,24.59,27.98,0.004,-1.0,0.001,1502,11,0.0,24,0,150.2,353862.3]
["2025-04-16T09:31:22.000000000",449.95,477.0,0.01,0.02,26.09,28.98,0.005,-1.0,0.001,3457,5,0.0,3,0,345.7,353862.3]
["2025-04-16T09:31:22.000000000",449.95,478.0,0.0,0.01,26.65,29.98,0.002,-1.0,0.001,1213,4,0.0,12,0,121.3,353862.3]
["2025-04-16T09:31:22.000000000",449.95,479.0,0.01,0.02,28.09,30.87,0.004,-1.0,0.001,1131,0,0.0,0,0,113.1,353862.3]
["2025-04-16T09:31:22.000000000",449.95,480.0,0.0,0.01,29.09,31.87,0.002,-1.0,0.001,2371,2,0.0,2,0,237.1,353862.3]
["2025-04-16T09:31:22.000000000",449.95,481.0,0.0,0.01,30.08,32.89,0.002,-1.0,0.001,865,2,0.0,0,0,86.5,353862.3]
["2025-04-16T09:31:22.000000000",449.95,482.0,0.0,0.01,31.03,33.97,0.002,-1.0,0.001,739,0,0.0,0,0,73.9,353862.3]
["2025-04-16T09:31:22.000000000",449.95,483.0,0.0,0.01,32.18,34.94,0.002,-1.0,0.0,311,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,484.0,0.0,0.01,33.2,35.87,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,485.0,0.0,0.01,34.2,36.97,0.002,-1.0,0.0,1273,5,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,486.0,0.0,0.01,35.08,37.9,0.002,-1.0,0.0,266,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,487.0,0.0,0.01,36.2,38.97,0.001,-1.0,0.0,294,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,488.0,0.0,0.01,37.2,39.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,489.0,0.0,0.01,37.78,40.97,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,490.0,0.0,0.01,39.27,41.84,0.001,-1.0,0.0,4255,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,491.0,0.0,0.01,39.67,42.97,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,492.0,0.0,0.01,41.6,43.89,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,493.0,0.0,0.01,42.1,44.97,0.001,-1.0,0.0,670,0,0.0,2,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,494.0,0.0,0.01,42.72,45.98,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,495.0,0.0,0.01,43.72,46.35,0.001,-1.0,0.0,862,1,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,496.0,0.0,0.01,44.25,47.98,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,497.0,0.0,0.01,45.25,48.97,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,498.0,0.0,0.01,46.38,49.98,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,499.0,0.0,0.01,47.25,50.98,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,500.0,0.0,0.01,48.25,51.98,0.001,-1.0,0.0,2534,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,501.0,0.0,0.01,49.25,52.97,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,502.0,0.0,0.01,50.4,53.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,503.0,0.0,0.01,52.43,54.98,0.001,-1.0,0.0,2962,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,504.0,0.0,0.01,52.26,55.9,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,505.0,0.0,0.01,53.25,56.97,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,506.0,0.0,0.01,54.25,57.98,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,507.0,0.0,0.01,55.25,58.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,508.0,0.0,0.01,56.25,59.98,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,509.0,0.0,0.01,57.25,60.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,510.0,0.0,0.01,58.36,61.97,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,511.0,0.0,0.01,60.31,62.97,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,512.0,0.0,0.01,60.27,63.93,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,513.0,0.0,0.01,61.69,64.89,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:22.000000000",449.95,514.0,0.0,0.01,62.37,65.94,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,353862.3]
["2025-04-16T09:31:33.000000000",450.005,385.0,63.05,66.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,386.0,62.06,65.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,387.0,61.05,64.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,388.0,60.06,63.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,389.0,59.06,62.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,390.0,58.07,61.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,391.0,57.06,60.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,392.0,56.07,59.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,393.0,55.06,58.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,394.0,54.07,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,395.0,53.06,56.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,396.0,52.08,55.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,397.0,51.06,54.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,398.0,50.42,53.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,456,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,399.0,49.06,52.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,400.0,48.06,51.72,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,873,1,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,401.0,47.06,50.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,402.0,46.16,49.75,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,741,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,403.0,45.06,48.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,292,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,404.0,44.19,47.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,677,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,405.0,43.07,46.77,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,406.0,42.42,45.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,967,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,407.0,41.42,44.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,408.0,40.59,43.72,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,444,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,409.0,39.34,42.77,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,451,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,410.0,38.17,41.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1604,1,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,411.0,37.5,40.65,0.0,0.02,1.0,-0.002,0.0,36,0,0.001,676,0,67.60000000000001,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,412.0,36.14,39.75,0.0,0.02,1.0,-0.002,0.0,54,0,0.001,744,0,74.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,413.0,35.17,38.65,0.0,0.02,1.0,-0.003,0.0,17,0,0.001,570,0,57.00000000000001,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,414.0,34.08,37.77,0.01,0.02,1.0,-0.004,0.0,53,0,0.001,283,0,28.300000000000004,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,415.0,33.08,36.68,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,519,0,51.9,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,416.0,32.35,35.77,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,293,2,29.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,417.0,31.09,34.54,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,270,1,27.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,418.0,30.58,33.75,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,363,0,36.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,419.0,30.08,32.61,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,445,0,44.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,420.0,28.07,31.78,0.01,0.02,1.0,-0.004,0.0,56,3,0.001,2056,21,205.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,421.0,27.49,30.61,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,332,33.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,422.0,26.08,29.61,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,508,100,101.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,423.0,25.24,28.55,0.02,0.03,1.0,-0.007,0.0,134,0,0.002,945,0,189.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,424.0,24.1,27.8,0.02,0.04,1.0,-0.008,0.0,50,0,0.002,578,0,115.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,425.0,23.09,25.23,0.03,0.04,1.0,-0.009,0.0,96,0,0.002,913,17,182.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,426.0,22.1,25.82,0.04,0.05,1.0,-0.012,0.0,110,0,0.003,1061,350,318.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,427.0,21.51,24.83,0.04,0.05,1.0,-0.012,0.0,66,0,0.003,449,18,134.7,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,428.0,21.83,22.25,0.06,0.07,1.0,-0.017,0.0,387,0,0.004,732,238,292.8,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,429.0,20.85,21.28,0.07,0.08,1.0,-0.019,0.0,199,0,0.005,980,150,490.00000000000006,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,430.0,19.86,20.29,0.09,0.1,1.0,-0.024,0.0,769,1,0.005,3361,662,1680.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,431.0,18.87,19.3,0.1,0.11,0.953,-0.027,0.001,95,0,0.006,638,152,392.30000000000007,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,432.0,17.9,18.3,0.12,0.13,0.951,-0.033,0.003,115,0,0.007,857,25,634.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,433.0,16.93,17.31,0.15,0.17,0.947,-0.04,0.005,92,0,0.009,691,116,667.9,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,434.0,15.97,16.39,0.18,0.19,0.943,-0.047,0.007,193,0,0.01,743,94,878.0999999999999,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,435.0,14.96,15.44,0.22,0.23,0.936,-0.056,0.009,233,0,0.012,1962,120,2564.1000000000004,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,436.0,14.01,14.48,0.26,0.28,0.929,-0.065,0.012,76,0,0.014,393,103,641.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,437.0,13.1,13.53,0.31,0.33,0.917,-0.078,0.014,143,0,0.016,1042,498,1867.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,438.0,12.3,12.53,0.38,0.4,0.904,-0.093,0.017,539,0,0.018,644,162,2075.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,439.0,11.38,11.62,0.46,0.48,0.888,-0.111,0.02,163,0,0.021,1649,240,3788.9,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,440.0,10.49,10.69,0.56,0.58,0.869,-0.13,0.023,540,24,0.024,3991,1215,10820.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,441.0,9.61,9.83,0.68,0.7,0.847,-0.153,0.026,354,19,0.027,1261,320,4325.099999999999,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,442.0,8.76,8.95,0.83,0.85,0.82,-0.18,0.029,262,31,0.03,1843,862,6288.8,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,443.0,7.94,8.13,1.01,1.03,0.79,-0.21,0.033,530,5,0.033,1181,497,5646.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,444.0,7.15,7.33,1.2,1.24,0.755,-0.244,0.036,483,0,0.036,2564,394,10969.199999999995,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,445.0,6.4,6.56,1.44,1.48,0.719,-0.281,0.039,771,38,0.039,7551,946,32455.8,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,446.0,5.7,5.8,1.72,1.75,0.679,-0.32,0.042,397,16,0.042,2459,560,11995.2,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,447.0,5.0,5.13,2.04,2.07,0.637,-0.361,0.045,380,9,0.044,4454,617,21307.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,448.0,4.39,4.48,2.4,2.43,0.592,-0.405,0.047,200,207,0.046,2308,720,11556.8,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,449.0,3.78,3.85,2.78,2.82,0.545,-0.451,0.049,451,507,0.048,1465,602,9241.9,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,450.0,3.21,3.29,3.2,3.27,0.496,-0.504,0.049,1787,564,0.049,4105,1281,28870.800000000003,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,451.0,2.7,2.75,3.68,3.75,0.447,-0.553,0.049,741,409,0.049,1513,368,11044.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,452.0,2.24,2.29,4.2,4.3,0.397,-0.603,0.049,354,299,0.049,1430,274,8741.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,453.0,1.83,1.86,4.76,4.87,0.348,-0.652,0.047,620,634,0.047,1833,224,11529.1,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,454.0,1.47,1.5,5.39,5.46,0.3,-0.7,0.045,616,757,0.045,1619,319,10057.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,455.0,1.16,1.18,6.07,6.24,0.254,-0.746,0.042,1500,503,0.042,3972,826,22982.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,456.0,0.91,0.93,6.8,7.0,0.212,-0.788,0.038,1147,1014,0.038,2268,182,12976.999999999998,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,457.0,0.7,0.71,7.58,7.76,0.175,-0.825,0.034,878,640,0.034,3062,163,13396.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,458.0,0.54,0.56,8.45,8.63,0.142,-0.858,0.03,5450,1015,0.03,3095,245,25635.000000000004,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,459.0,0.42,0.43,9.3,9.52,0.116,-0.884,0.026,2455,264,0.026,1998,33,11577.8,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,460.0,0.32,0.34,10.21,10.52,0.093,-0.907,0.022,5589,736,0.022,1803,168,16262.4,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,461.0,0.25,0.26,11.11,11.48,0.075,-0.926,0.019,3187,121,0.019,1012,16,7978.099999999999,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,462.0,0.19,0.2,12.06,12.4,0.059,-0.941,0.015,4904,671,0.015,657,22,8341.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,463.0,0.14,0.15,13.01,13.36,0.046,-0.954,0.013,4216,549,0.013,384,16,5980.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,464.0,0.11,0.12,13.96,14.34,0.036,-0.963,0.01,2737,204,0.01,252,1,2989.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,465.0,0.08,0.09,14.93,15.33,0.027,-0.973,0.008,4711,743,0.008,374,39,4068.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,466.0,0.06,0.07,15.91,16.29,0.022,-0.978,0.007,2360,169,0.007,81,3,1708.7,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,467.0,0.04,0.05,16.91,17.28,0.016,-0.984,0.005,1617,124,0.005,94,13,855.5000000000001,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,468.0,0.03,0.04,17.84,18.28,0.013,-0.987,0.004,2306,2253,0.004,107,0,965.2,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,469.0,0.02,0.03,18.88,19.25,0.009,-0.991,0.003,1169,1063,0.003,170,0,401.7000000000001,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,470.0,0.02,0.03,19.84,20.25,0.009,-0.991,0.003,4089,268,0.003,373,0,1338.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,471.0,0.01,0.02,20.83,21.25,0.006,-0.994,0.002,1153,1664,0.002,18,0,234.2,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,472.0,0.01,0.02,21.83,22.28,0.006,-0.994,0.002,1195,15,0.002,25,3,244.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,473.0,0.01,0.02,21.26,24.96,0.005,-0.995,0.002,887,117,0.002,34,0,184.2,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,474.0,0.0,0.01,22.26,25.96,0.002,-0.998,0.001,983,2,0.001,60,12,104.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,475.0,0.01,0.02,23.33,26.96,0.005,-0.995,0.002,4030,12,0.002,40,0,814.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,476.0,0.0,0.02,24.41,27.96,0.004,-0.996,0.001,1502,61,0.001,24,0,152.6,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,477.0,0.01,0.02,25.33,28.96,0.005,-0.995,0.001,3457,5,0.001,3,0,346.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,478.0,0.0,0.01,26.53,29.94,0.002,-0.998,0.001,1213,4,0.001,12,0,122.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,479.0,0.01,0.02,27.25,30.96,0.004,-0.995,0.001,1131,0,0.001,0,0,113.1,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,480.0,0.0,0.01,29.2,31.96,0.002,-0.998,0.001,2371,2,0.001,2,0,237.3,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,481.0,0.0,0.01,29.25,32.96,0.002,-0.998,0.001,865,2,0.001,0,0,86.5,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,482.0,0.0,0.01,30.76,33.95,0.002,-0.998,0.001,739,0,0.001,0,0,73.9,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,483.0,0.0,0.01,32.25,34.95,0.002,-0.998,0.0,311,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,484.0,0.0,0.01,32.82,35.95,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,485.0,0.0,0.01,33.48,36.94,0.002,-0.998,0.0,1273,5,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,486.0,0.0,0.01,34.25,37.95,0.002,-0.998,0.0,266,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,487.0,0.0,0.01,35.34,38.95,0.001,-0.998,0.0,294,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,488.0,0.0,0.01,36.82,39.95,0.001,-0.998,0.0,491,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,489.0,0.0,0.01,37.78,40.95,0.001,-0.998,0.0,464,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,490.0,0.0,0.01,38.44,41.95,0.001,-0.999,0.0,4255,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,491.0,0.0,0.01,39.37,42.95,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,492.0,0.0,0.01,40.28,43.95,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,493.0,0.0,0.01,41.48,44.83,0.001,-0.999,0.0,670,0,0.0,2,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,494.0,0.0,0.01,42.37,45.95,0.001,-0.999,0.0,332,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,495.0,0.0,0.01,43.37,46.95,0.001,-0.999,0.0,862,1,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,496.0,0.0,0.01,44.37,47.95,0.001,-0.999,0.0,912,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,497.0,0.0,0.01,45.37,48.94,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,498.0,0.0,0.01,46.5,49.95,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,499.0,0.0,0.01,47.37,50.95,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,500.0,0.0,0.01,48.37,51.95,0.001,-0.999,0.0,2534,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,501.0,0.0,0.01,49.37,52.95,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,502.0,0.0,0.01,50.53,53.95,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,503.0,0.0,0.01,52.57,54.95,0.001,-0.999,0.0,2962,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,504.0,0.0,0.01,52.37,55.95,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,505.0,0.0,0.01,53.37,56.95,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,506.0,0.0,0.01,54.37,57.95,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,507.0,0.0,0.01,55.37,58.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,508.0,0.0,0.01,56.37,59.95,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,509.0,0.0,0.01,57.37,60.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,510.0,0.0,0.01,58.46,61.95,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,511.0,0.0,0.01,60.37,62.95,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,512.0,0.0,0.01,60.37,63.83,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,513.0,0.0,0.01,61.37,64.86,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:33.000000000",450.005,514.0,0.0,0.01,62.39,65.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,386.0,62.34,65.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,387.0,61.44,64.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,388.0,60.44,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,389.0,59.44,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,390.0,58.44,61.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,391.0,57.44,60.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,392.0,56.44,59.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,393.0,55.44,58.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,394.0,54.44,57.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,395.0,53.44,56.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,396.0,52.37,55.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,397.0,51.39,54.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,398.0,50.37,53.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,456,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,399.0,49.37,52.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,400.0,48.39,51.7,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,873,1,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,401.0,47.5,50.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,402.0,46.37,49.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,741,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,403.0,45.3,48.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,292,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,404.0,44.3,47.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,677,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,405.0,43.34,46.75,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,406.0,42.69,45.54,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,967,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,407.0,41.69,44.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,408.0,40.78,43.9,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,444,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,409.0,39.53,42.75,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,451,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,410.0,38.37,41.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1604,11,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,411.0,37.59,40.63,0.0,0.02,1.0,-0.002,0.0,36,0,0.001,676,0,67.60000000000001,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,412.0,36.3,39.74,0.0,0.02,1.0,-0.002,0.0,54,0,0.001,744,0,74.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,413.0,35.46,38.63,0.0,0.02,1.0,-0.003,0.0,17,0,0.001,570,0,57.00000000000001,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,414.0,34.37,37.75,0.01,0.02,1.0,-0.004,0.0,53,0,0.001,283,0,28.300000000000004,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,415.0,33.34,36.66,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,519,0,51.9,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,416.0,32.44,35.84,0.01,0.02,1.0,-0.004,0.0,29,0,0.001,293,2,29.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,417.0,31.31,34.52,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,270,1,27.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,418.0,30.89,33.74,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,363,0,36.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,419.0,30.56,32.59,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,445,0,44.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,420.0,28.72,31.77,0.01,0.02,1.0,-0.004,0.0,56,3,0.001,2056,41,205.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,421.0,27.39,30.85,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,332,33.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,422.0,26.41,29.6,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,508,100,101.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,423.0,25.47,28.64,0.02,0.03,1.0,-0.007,0.0,134,0,0.002,945,0,189.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,424.0,24.72,27.78,0.02,0.04,1.0,-0.008,0.0,50,0,0.002,578,0,115.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,425.0,23.33,25.42,0.03,0.04,1.0,-0.009,0.0,96,0,0.002,913,17,182.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,426.0,22.66,25.81,0.04,0.05,1.0,-0.012,0.0,110,0,0.003,1061,350,318.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,427.0,21.81,24.82,0.04,0.05,1.0,-0.012,0.0,66,0,0.003,449,18,134.7,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,428.0,22.09,22.45,0.05,0.06,1.0,-0.017,0.0,387,0,0.004,732,239,292.8,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,429.0,21.1,21.46,0.06,0.08,1.0,-0.019,0.0,199,0,0.005,980,150,490.00000000000006,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,430.0,20.15,20.47,0.08,0.09,1.0,-0.024,0.0,769,1,0.005,3361,682,1680.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,431.0,19.13,19.5,0.09,0.1,0.953,-0.027,0.001,95,0,0.006,638,177,392.30000000000007,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,432.0,18.14,18.51,0.11,0.13,0.951,-0.033,0.003,115,5,0.007,857,25,634.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,433.0,17.18,17.54,0.14,0.15,0.947,-0.04,0.005,92,0,0.009,691,119,667.9,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,434.0,16.22,16.6,0.17,0.18,0.943,-0.047,0.007,193,0,0.01,743,94,878.0999999999999,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,435.0,15.23,15.64,0.2,0.22,0.936,-0.056,0.009,233,0,0.012,1962,122,2564.1000000000004,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,436.0,14.24,14.69,0.24,0.26,0.929,-0.065,0.012,76,0,0.014,393,108,641.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,437.0,13.29,13.75,0.29,0.31,0.917,-0.078,0.014,143,0,0.016,1042,550,1867.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,438.0,12.47,12.7,0.36,0.38,0.904,-0.093,0.017,539,0,0.018,644,166,2075.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,439.0,11.55,11.78,0.44,0.46,0.888,-0.111,0.02,163,0,0.021,1649,246,3788.9,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,440.0,10.65,10.87,0.53,0.55,0.869,-0.13,0.023,540,24,0.024,3991,1253,10820.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,441.0,9.77,9.98,0.65,0.67,0.847,-0.153,0.026,354,19,0.027,1261,349,4325.099999999999,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,442.0,8.91,9.1,0.78,0.81,0.82,-0.18,0.029,262,36,0.03,1843,922,6288.8,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,443.0,8.08,8.27,0.95,0.98,0.79,-0.21,0.033,530,5,0.033,1181,583,5646.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,444.0,7.29,7.46,1.15,1.18,0.755,-0.244,0.036,483,0,0.036,2564,400,10969.199999999995,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,445.0,6.52,6.68,1.38,1.41,0.719,-0.281,0.039,771,71,0.039,7551,1084,32455.8,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,446.0,5.81,5.9,1.65,1.69,0.679,-0.32,0.042,397,16,0.042,2459,618,11995.2,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,447.0,5.11,5.2,1.96,1.99,0.637,-0.361,0.045,380,9,0.044,4454,682,21307.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,448.0,4.46,4.55,2.3,2.34,0.592,-0.405,0.047,200,212,0.046,2308,775,11556.8,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,449.0,3.86,3.95,2.7,2.73,0.545,-0.451,0.049,451,512,0.048,1465,694,9241.9,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,450.0,3.3,3.35,3.12,3.17,0.496,-0.504,0.049,1787,672,0.049,4105,1344,28870.800000000003,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,451.0,2.77,2.82,3.56,3.65,0.447,-0.553,0.049,741,481,0.049,1513,371,11044.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,452.0,2.29,2.34,4.07,4.17,0.397,-0.603,0.049,354,335,0.049,1430,279,8741.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,453.0,1.89,1.91,4.66,4.75,0.348,-0.652,0.047,620,650,0.047,1833,226,11529.1,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,454.0,1.5,1.54,5.25,5.39,0.3,-0.7,0.045,616,794,0.045,1619,333,10057.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,455.0,1.19,1.21,5.92,6.05,0.254,-0.746,0.042,1500,532,0.042,3972,851,22982.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,456.0,0.93,0.95,6.65,6.82,0.212,-0.788,0.038,1147,1416,0.038,2268,190,12976.999999999998,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,457.0,0.72,0.74,7.43,7.62,0.175,-0.825,0.034,878,752,0.034,3062,167,13396.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,458.0,0.56,0.57,8.25,8.46,0.142,-0.858,0.03,5450,1061,0.03,3095,247,25635.000000000004,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,459.0,0.42,0.44,9.13,9.33,0.116,-0.884,0.026,2455,284,0.026,1998,40,11577.8,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,460.0,0.33,0.35,9.94,10.32,0.093,-0.907,0.022,5589,793,0.022,1803,174,16262.4,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,461.0,0.26,0.27,10.88,11.23,0.075,-0.926,0.019,3187,272,0.019,1012,18,7978.099999999999,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,462.0,0.19,0.2,11.75,12.2,0.059,-0.941,0.015,4904,692,0.015,657,22,8341.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,463.0,0.14,0.15,12.75,13.12,0.046,-0.954,0.013,4216,668,0.013,384,16,5980.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,464.0,0.11,0.12,13.72,14.0,0.036,-0.963,0.01,2737,216,0.01,252,1,2989.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,465.0,0.08,0.09,14.69,15.05,0.027,-0.973,0.008,4711,752,0.008,374,39,4068.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,466.0,0.05,0.06,15.66,16.04,0.022,-0.978,0.007,2360,173,0.007,81,3,1708.7,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,467.0,0.04,0.05,16.66,17.02,0.016,-0.984,0.005,1617,124,0.005,94,13,855.5000000000001,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,468.0,0.03,0.04,17.64,18.05,0.013,-0.987,0.004,2306,2254,0.004,107,0,965.2,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,469.0,0.02,0.03,18.64,19.07,0.009,-0.991,0.003,1169,1063,0.003,170,0,401.7000000000001,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,470.0,0.02,0.03,19.64,20.03,0.009,-0.991,0.003,4089,269,0.003,373,0,1338.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,471.0,0.01,0.02,20.64,21.06,0.006,-0.994,0.002,1153,1670,0.002,18,0,234.2,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,472.0,0.01,0.02,21.62,21.97,0.006,-0.994,0.002,1195,15,0.002,25,3,244.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,473.0,0.01,0.02,21.27,24.44,0.005,-0.995,0.002,887,117,0.002,34,0,184.2,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,474.0,0.0,0.01,22.27,25.44,0.002,-0.998,0.001,983,2,0.001,60,12,104.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,475.0,0.01,0.02,23.34,26.36,0.005,-0.995,0.002,4030,32,0.002,40,0,814.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,476.0,0.0,0.02,24.42,27.44,0.004,-0.996,0.001,1502,61,0.001,24,0,152.6,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,477.0,0.01,0.02,25.34,28.44,0.005,-0.995,0.001,3457,5,0.001,3,0,346.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,478.0,0.0,0.01,26.54,29.44,0.002,-0.998,0.001,1213,4,0.001,12,0,122.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,479.0,0.0,0.01,27.26,30.71,0.004,-0.995,0.001,1131,1,0.001,0,0,113.1,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,480.0,0.0,0.01,29.22,31.44,0.002,-0.998,0.001,2371,2,0.001,2,0,237.3,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,481.0,0.0,0.01,29.26,32.59,0.002,-0.998,0.001,865,2,0.001,0,0,86.5,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,482.0,0.0,0.01,30.77,33.7,0.002,-0.998,0.001,739,0,0.001,0,0,73.9,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,483.0,0.0,0.01,32.26,34.72,0.002,-0.998,0.0,311,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,484.0,0.0,0.01,32.84,35.66,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,485.0,0.0,0.01,33.5,36.72,0.002,-0.998,0.0,1273,5,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,486.0,0.0,0.01,34.26,37.56,0.002,-0.998,0.0,266,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,487.0,0.0,0.01,35.35,38.72,0.001,-0.998,0.0,294,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,488.0,0.0,0.01,36.84,39.7,0.001,-0.998,0.0,491,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,489.0,0.0,0.01,37.8,40.63,0.001,-0.998,0.0,464,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,490.0,0.0,0.01,38.46,41.63,0.001,-0.999,0.0,4255,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,491.0,0.0,0.01,39.39,42.61,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,492.0,0.0,0.01,40.3,43.61,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,493.0,0.0,0.01,41.5,44.66,0.001,-0.999,0.0,670,0,0.0,2,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,494.0,0.0,0.01,42.39,45.63,0.001,-0.999,0.0,332,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,495.0,0.0,0.01,43.39,46.61,0.001,-0.999,0.0,862,1,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,496.0,0.0,0.01,44.35,47.63,0.001,-0.999,0.0,912,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,497.0,0.0,0.01,45.1,48.61,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,498.0,0.0,0.01,46.51,49.63,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,499.0,0.0,0.01,47.1,50.66,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,500.0,0.0,0.01,48.35,51.61,0.001,-0.999,0.0,2534,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,501.0,0.0,0.01,49.35,52.61,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,502.0,0.0,0.01,50.51,53.61,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,503.0,0.0,0.01,52.6,54.56,0.001,-0.999,0.0,2962,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,504.0,0.0,0.01,52.1,55.56,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,505.0,0.0,0.01,53.1,56.56,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,506.0,0.0,0.01,54.35,57.56,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,507.0,0.0,0.01,55.35,58.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,508.0,0.0,0.01,56.35,59.56,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,509.0,0.0,0.01,57.1,60.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,510.0,0.0,0.01,58.48,61.63,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,511.0,0.0,0.01,60.39,62.56,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,512.0,0.0,0.01,60.35,63.66,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,513.0,0.0,0.01,61.1,64.68,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,514.0,0.0,0.01,62.37,65.61,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:45.000000000",450.165,515.0,0.0,0.01,63.39,66.61,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,352690.19999999995]
["2025-04-16T09:31:57.000000000",450.26,386.0,62.39,65.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,387.0,61.3,65.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,388.0,60.3,63.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,389.0,59.48,63.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,390.0,58.37,61.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,391.0,57.44,61.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,392.0,56.44,60.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,393.0,55.48,59.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,394.0,54.5,57.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,395.0,53.28,56.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,396.0,52.64,55.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,397.0,51.28,54.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,398.0,50.87,53.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,399.0,49.28,53.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,400.0,48.28,51.77,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,873,1,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,401.0,47.55,51.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,402.0,46.87,49.77,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,741,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,403.0,45.34,48.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,404.0,44.48,47.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,405.0,43.32,46.68,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,406.0,43.19,45.41,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,407.0,41.91,44.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,408.0,41.16,43.77,0.0,0.02,0.998,-0.002,0.0,1,0,0.0,444,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,409.0,39.78,42.68,0.0,0.02,0.998,-0.002,0.0,5,0,0.0,451,0,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,410.0,38.73,41.52,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,11,0.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,411.0,37.78,40.52,0.0,0.02,0.998,-0.002,0.001,36,0,0.001,676,0,71.2,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,412.0,36.57,39.47,0.0,0.02,0.998,-0.002,0.001,54,0,0.001,744,0,79.80000000000001,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,413.0,35.82,38.52,0.0,0.02,0.998,-0.002,0.001,17,0,0.001,570,0,58.70000000000001,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,414.0,34.62,37.68,0.01,0.02,0.997,-0.003,0.001,53,0,0.001,283,0,33.6,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,415.0,33.53,36.59,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,0,53.5,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,416.0,32.82,35.77,0.01,0.02,0.996,-0.004,0.001,29,0,0.001,293,2,32.2,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,417.0,31.9,34.43,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,270,1,30.9,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,418.0,31.33,33.47,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,0,37.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,419.0,31.01,32.52,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,445,0,45.4,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,420.0,29.15,31.59,0.01,0.02,0.996,-0.004,0.001,56,3,0.001,2056,91,211.2,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,421.0,27.9,30.76,0.01,0.02,0.996,-0.004,0.001,151,0,0.001,330,342,48.1,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,422.0,26.99,29.51,0.02,0.03,0.993,-0.007,0.002,64,0,0.002,508,121,114.4,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,423.0,25.9,28.59,0.02,0.03,0.993,-0.007,0.002,134,0,0.002,945,0,215.80000000000004,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,424.0,24.68,27.67,0.02,0.04,0.992,-0.008,0.002,50,0,0.002,578,0,125.6,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,425.0,23.59,25.49,0.03,0.04,0.991,-0.009,0.002,96,0,0.002,913,72,201.8,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,426.0,23.39,25.76,0.03,0.04,0.99,-0.01,0.002,110,0,0.002,1061,360,234.2,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,427.0,22.22,24.56,0.04,0.05,0.988,-0.012,0.003,66,0,0.003,449,18,154.5,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,428.0,22.14,22.55,0.05,0.06,0.985,-0.015,0.004,387,0,0.004,732,240,447.6,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,429.0,21.07,21.53,0.06,0.08,0.982,-0.018,0.004,199,0,0.004,980,151,471.6,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,430.0,20.21,20.54,0.07,0.09,0.978,-0.022,0.005,769,1,0.005,3361,879,2065.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,431.0,19.22,19.56,0.09,0.1,0.975,-0.025,0.006,95,0,0.006,638,203,439.80000000000007,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,432.0,18.24,18.58,0.11,0.12,0.97,-0.03,0.007,115,5,0.007,857,25,680.4,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,433.0,17.22,17.62,0.14,0.15,0.963,-0.037,0.008,92,0,0.008,691,125,626.4,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,434.0,16.29,16.67,0.17,0.18,0.956,-0.044,0.01,193,0,0.01,743,114,936.0,356319.6000000001]
["2025-04-16T09:31:57.000000000",450.26,435.0,15.28,15.69,0.2,0.21,0.948,-0.052,0.011,233,0,0.011,1962,127,2414.4999999999995,356319.6000000001]
["2025-04-16T09:32:08.000000000",450.395,396.0,52.69,55.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,0,0.0,357793.1000000001]
["2025-04-16T09:32:08.000000000",450.395,511.0,0.0,0.01,60.48,62.45,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,357793.1000000001]
["2025-04-16T09:32:21.000000000",450.38,466.0,0.05,0.06,15.51,15.94,0.02,-1.0,0.007,2360,289,0.0,81,4,1652.0,357345.2]
["2025-04-16T09:32:44.000000000",450.365,417.0,32.98,34.86,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,270,1,30.9,359804.5000000001]
["2025-04-16T09:32:44.000000000",450.365,502.0,0.0,0.01,50.94,52.86,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,359804.5000000001]
["2025-04-16T09:32:55.000000000",450.385,457.0,0.77,0.78,7.29,7.47,0.194,-0.805,0.037,878,1114,0.036,3062,242,14271.8,357165.7]
["2025-04-16T09:33:18.000000000",450.595,408.0,41.12,43.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,0,0.0,358711.30000000005]
["2025-04-16T09:33:18.000000000",450.595,493.0,0.0,0.01,41.57,44.31,0.001,-1.0,0.0,670,0,0.0,2,0,0.0,358711.30000000005]
["2025-04-16T09:33:29.000000000",450.63,444.0,7.62,7.78,1.09,1.1,0.781,-0.219,0.034,483,0,0.034,2564,545,10359.8,358711.30000000005]
["2025-04-16T09:33:52.000000000",450.03,399.0,49.12,52.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,351957.1000000001]
["2025-04-16T09:33:52.000000000",450.03,484.0,0.0,0.01,33.07,35.58,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,351957.1000000001]
["2025-04-16T09:34:03.000000000",450.18,435.0,15.21,15.64,0.19,0.2,0.951,-0.049,0.011,233,0,0.011,1962,363,2414.4999999999995,355299.20000000007]
["2025-04-16T09:34:26.000000000",450.405,390.0,58.64,62.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,355604.2]
["2025-04-16T09:34:26.000000000",450.405,475.0,0.01,0.02,23.94,26.03,0.005,-1.0,0.002,4030,148,0.0,40,0,806.0,355604.2]
["2025-04-16T09:34:50.000000000",450.08,426.0,23.98,25.78,0.03,0.04,1.0,-0.01,0.0,110,1,0.002,1061,366,212.2,355700.4]
["2025-04-16T09:34:50.000000000",450.08,511.0,0.0,0.01,59.75,62.75,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,355700.4]
["2025-04-16T09:35:02.000000000",449.895,461.0,0.21,0.22,11.16,11.48,0.07,-0.93,0.018,3187,622,0.018,1012,66,7558.199999999999,355700.4]
["2025-04-16T09:35:25.000000000",450.23,417.0,32.21,35.16,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,270,3,30.9,356105.2]
["2025-04-16T09:35:25.000000000",450.23,502.0,0.0,0.01,50.01,53.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,356105.2]
["2025-04-16T09:35:37.000000000",450.13,453.0,1.8,1.82,4.61,4.68,0.367,-0.633,0.05,620,2600,0.05,1833,315,12265.0,635541.6999999998]
["2025-04-16T09:36:01.000000000",450.25,408.0,40.42,43.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,0,0.0,353129.4]
["2025-04-16T09:36:01.000000000",450.25,489.0,0.0,0.01,37.82,40.66,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,353129.4]
["2025-04-16T09:36:13.000000000",450.305,444.0,7.34,7.48,1.06,1.08,0.783,-0.216,0.035,483,2,0.035,2564,2096,10664.500000000002,359540.1]
["2025-04-16T09:36:36.000000000",450.315,399.0,50.34,52.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,358007.2999999999]
["2025-04-16T09:36:36.000000000",450.315,480.0,0.0,0.01,29.59,30.86,0.002,-0.998,0.001,2371,3,0.001,2,8,237.3,358007.2999999999]
["2025-04-16T09:36:47.000000000",450.58,435.0,15.51,15.94,0.14,0.15,0.945,-0.042,0.006,233,1,0.01,1962,666,2101.8,358007.2999999999]
["2025-04-16T09:37:10.000000000",450.915,390.0,58.96,62.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,359761.8]
["2025-04-16T09:37:10.000000000",450.915,471.0,0.01,0.02,19.93,20.35,0.006,-0.994,0.002,1153,2113,0.002,18,0,234.2,359761.8]
["2025-04-16T09:37:33.000000000",450.92,426.0,24.73,26.02,0.03,0.04,1.0,-0.009,0.0,110,7,0.002,1061,374,212.2,363737.4]
["2025-04-16T09:37:33.000000000",450.92,507.0,0.0,0.01,54.46,57.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,363737.4]
["2025-04-16T09:37:44.000000000",450.87,462.0,0.2,0.21,11.16,11.59,0.063,-0.937,0.017,4904,1960,0.017,657,95,9453.7,362726.0]
["2025-04-16T09:38:07.000000000",450.955,417.0,32.07,35.17,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,270,203,27.0,364457.5999999999]
["2025-04-16T09:38:07.000000000",450.955,498.0,0.0,0.01,45.39,49.0,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,364457.5999999999]
["2025-04-16T09:38:18.000000000",450.575,453.0,1.94,1.97,4.35,4.41,0.376,-0.625,0.05,620,3748,0.05,1833,551,12265.0,359819.0]
["2025-04-16T09:38:41.000000000",451.215,409.0,40.66,43.43,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,451,0,0.0,362993.0]
["2025-04-16T09:38:41.000000000",451.215,490.0,0.0,0.01,37.96,40.43,0.001,-1.0,0.0,4255,0,0.0,0,0,0.0,362993.0]
["2025-04-16T09:38:53.000000000",450.975,444.0,7.81,7.96,0.9,0.92,0.808,-0.192,0.033,483,29,0.033,2564,2831,10055.100000000002,366174.7]
["2025-04-16T09:39:15.000000000",450.73,395.0,54.53,57.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,0,0.0,365005.9999999999]
["2025-04-16T09:39:15.000000000",450.73,480.0,0.0,0.01,28.57,29.42,0.002,-0.998,0.001,2371,3,0.001,2,8,237.3,365005.9999999999]
["2025-04-16T09:39:26.000000000",450.59,435.0,15.51,15.91,0.14,0.15,0.963,-0.037,0.009,233,1,0.009,1962,773,1975.5,363241.6]
["2025-04-16T09:39:49.000000000",450.725,386.0,63.6,66.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,363222.1]
["2025-04-16T09:39:49.000000000",450.725,471.0,0.02,0.03,20.11,20.54,0.009,-1.0,0.003,1153,2173,0.0,18,0,345.90000000000003,363222.1]
["2025-04-16T09:40:12.000000000",450.505,422.0,28.13,28.71,0.02,0.03,0.996,-0.004,0.001,64,1,0.001,508,577,57.2,360056.80000000005]
["2025-04-16T09:40:12.000000000",450.505,507.0,0.0,0.01,54.66,56.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,360056.80000000005]
["2025-04-16T09:40:23.000000000",450.36,462.0,0.18,0.19,11.72,12.03,0.059,-0.936,0.016,4904,2062,0.013,657,95,8700.5,360298.6]
["2025-04-16T09:40:46.000000000",450.565,413.0,37.05,38.22,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,570,70,0.0,363479.50000000006]
["2025-04-16T09:40:46.000000000",450.565,498.0,0.0,0.01,45.66,48.75,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,363479.50000000006]
["2025-04-16T09:40:57.000000000",450.495,453.0,1.89,1.92,4.36,4.42,0.368,-0.632,0.05,620,4564,0.05,1833,650,12265.0,360482.6]
["2025-04-16T09:41:20.000000000",450.645,404.0,45.26,48.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,0,0.0,362090.5]
["2025-04-16T09:41:20.000000000",450.645,489.0,0.0,0.01,36.87,39.61,0.001,-1.0,0.0,464,0,0.0,0,0,0.0,362090.5]
["2025-04-16T09:41:31.000000000",450.69,440.0,11.03,11.19,0.4,0.41,0.9,-0.101,0.021,540,416,0.021,3991,4236,9515.1,362090.5]
["2025-04-16T09:41:55.000000000",450.66,395.0,54.14,57.29,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,2,0.0,363479.00000000006]
["2025-04-16T09:41:55.000000000",450.66,480.0,0.0,0.01,29.17,29.48,0.002,-1.0,0.001,2371,3,0.0,2,13,237.1,363479.00000000006]
["2025-04-16T09:42:18.000000000",450.92,431.0,19.84,20.17,0.06,0.07,0.982,-0.018,0.005,95,0,0.005,638,932,366.5,364345.2]
["2025-04-16T09:42:29.000000000",451.16,387.0,62.43,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,367247.5]
["2025-04-16T09:42:29.000000000",451.16,468.0,0.03,0.04,16.69,17.03,0.013,-0.987,0.005,2306,2457,0.005,107,2,1206.5,367247.5]
["2025-04-16T09:42:52.000000000",451.185,423.0,27.25,29.03,0.02,0.03,1.0,-0.007,0.0,134,0,0.002,945,213,189.0,370842.0999999999]
["2025-04-16T09:42:52.000000000",451.185,508.0,0.0,0.01,56.18,58.41,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,370842.0999999999]
["2025-04-16T09:43:03.000000000",451.12,459.0,0.45,0.47,8.26,8.42,0.135,-0.865,0.031,2455,1478,0.031,1998,221,13804.3,370842.0999999999]
["2025-04-16T09:43:26.000000000",450.595,413.0,37.39,38.61,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,570,70,0.0,364950.8000000001]
["2025-04-16T09:43:26.000000000",450.595,498.0,0.0,0.01,46.5,48.61,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,364950.8000000001]
["2025-04-16T09:43:37.000000000",450.425,449.0,3.85,3.9,2.36,2.4,0.579,-0.421,0.051,451,1669,0.051,1465,5317,9771.6,363341.3000000001]
["2025-04-16T09:44:00.000000000",450.325,404.0,46.18,47.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,0,0.0,362972.6]
["2025-04-16T09:44:00.000000000",450.325,485.0,0.0,0.01,34.12,35.06,0.002,-1.0,0.0,1273,21,0.0,0,0,0.0,362972.6]
["2025-04-16T09:44:12.000000000",450.2,440.0,10.54,10.84,0.41,0.43,0.899,-0.103,0.021,540,538,0.021,3991,4885,9515.1,361985.50000000006]
["2025-04-16T09:44:35.000000000",450.405,395.0,53.76,56.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,2,0.0,361635.9000000001]
["2025-04-16T09:44:35.000000000",450.405,479.0,0.0,0.01,28.32,30.11,0.002,-1.0,0.001,1131,308,0.0,0,0,113.1,361635.9000000001]
["2025-04-16T09:44:57.000000000",450.31,430.0,20.25,20.59,0.05,0.06,1.0,-0.016,0.0,769,1,0.004,3361,2566,1344.4,359896.80000000005]
["2025-04-16T09:44:57.000000000",450.31,515.0,0.0,0.01,63.71,65.25,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,359896.80000000005]
["2025-04-16T09:45:09.000000000",449.87,465.0,0.07,0.08,14.96,15.36,0.026,-0.949,0.008,4711,2030,0.0,374,107,3768.8,359431.00000000006]
["2025-04-16T09:45:31.000000000",449.69,420.0,29.32,31.41,0.01,0.02,0.996,-0.004,0.001,56,3,0.001,2056,367,211.2,358906.5000000001]
["2025-04-16T09:45:31.000000000",449.69,501.0,0.0,0.01,49.39,52.87,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,358906.5000000001]
["2025-04-16T09:45:43.000000000",449.64,456.0,0.7,0.72,6.85,7.11,0.187,-0.812,0.038,1147,5378,0.038,2268,467,12976.999999999998,356649.00000000006]
["2025-04-16T09:46:06.000000000",449.39,411.0,37.71,39.5,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,54,0.0,357254.50000000006]
["2025-04-16T09:46:06.000000000",449.39,492.0,0.0,0.01,41.66,43.22,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,357254.50000000006]
["2025-04-16T09:46:17.000000000",449.305,447.0,4.31,4.39,2.02,2.04,0.627,-0.373,0.049,380,249,0.049,4454,5867,23686.6,356188.9999999999]
["2025-04-16T09:46:40.000000000",449.665,398.0,50.75,53.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,0,0.0,357279.4]
["2025-04-16T09:46:40.000000000",449.665,483.0,0.0,0.01,32.84,33.56,0.002,-1.0,0.0,311,3,0.0,0,1,0.0,357279.4]
["2025-04-16T09:46:51.000000000",449.66,438.0,11.76,12.07,0.27,0.28,0.925,-0.075,0.017,539,3,0.017,644,1328,2011.1,356960.69999999995]
["2025-04-16T09:47:14.000000000",449.41,389.0,58.75,62.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,356445.0999999999]
["2025-04-16T09:47:14.000000000",449.41,474.0,0.01,0.02,23.33,25.94,0.005,-1.0,0.002,983,44,0.0,60,12,196.6,356445.0999999999]
["2025-04-16T09:47:40.000000000",449.245,429.0,20.17,20.54,0.04,0.05,1.0,-0.013,0.0,199,0,0.004,980,370,392.0,356862.1999999999]
["2025-04-16T09:47:40.000000000",449.245,510.0,0.0,0.01,58.94,61.72,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,356862.1999999999]
["2025-04-16T09:47:51.000000000",449.405,465.0,0.05,0.06,15.53,15.78,0.02,-0.98,0.007,4711,2316,0.006,374,107,3522.1000000000004,356862.1999999999]
["2025-04-16T09:48:14.000000000",449.075,416.0,32.18,35.06,0.01,0.02,0.995,-0.004,0.001,29,1,0.001,293,5,32.2,354211.99999999994]
["2025-04-16T09:48:14.000000000",449.075,501.0,0.0,0.01,49.76,53.09,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,354211.99999999994]
["2025-04-16T09:48:25.000000000",449.195,456.0,0.62,0.63,7.33,7.48,0.169,-0.831,0.036,1147,6776,0.035,2268,525,12067.2,352470.69999999995]
["2025-04-16T09:48:48.000000000",449.58,407.0,41.5,42.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,352959.3]
["2025-04-16T09:48:48.000000000",449.58,492.0,0.0,0.01,41.21,43.13,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,352959.3]
["2025-04-16T09:48:59.000000000",449.805,447.0,4.6,4.68,1.8,1.83,0.645,-0.355,0.049,380,253,0.049,4454,7539,23686.6,359598.20000000007]
["2025-04-16T09:49:22.000000000",450.08,399.0,49.95,52.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,363822.2]
["2025-04-16T09:49:22.000000000",450.08,484.0,0.0,0.01,32.82,34.5,0.002,-0.998,0.0,365,1,0.0,0,0,0.0,363822.2]
["2025-04-16T09:49:33.000000000",449.855,434.0,15.88,16.2,0.11,0.12,0.949,-0.032,0.003,193,0,0.008,743,601,652.3,363822.2]
["2025-04-16T09:49:56.000000000",449.36,389.0,60.11,62.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,354991.3]
["2025-04-16T09:49:56.000000000",449.36,474.0,0.01,0.02,24.47,24.93,0.005,-1.0,0.002,983,55,0.0,60,12,196.6,354991.3]
["2025-04-16T09:50:19.000000000",449.13,425.0,24.06,24.42,0.03,0.04,1.0,-0.01,0.0,96,96,0.002,913,392,182.6,357630.49999999994]
["2025-04-16T09:50:19.000000000",449.13,510.0,0.0,0.01,58.98,61.5,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,357630.49999999994]
["2025-04-16T09:50:31.000000000",449.22,461.0,0.15,0.17,11.81,12.15,0.052,-0.939,0.015,3187,2145,0.011,1012,223,5893.7,353657.1]
["2025-04-16T09:50:54.000000000",449.355,416.0,31.97,35.05,0.01,0.02,0.996,-0.004,0.001,29,4,0.001,293,5,32.2,355483.6]
["2025-04-16T09:50:54.000000000",449.355,501.0,0.0,0.01,49.68,53.27,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,355483.6]
["2025-04-16T09:51:05.000000000",449.39,452.0,1.72,1.75,4.3,4.38,0.359,-0.641,0.052,354,5999,0.052,1430,1857,9276.8,355483.6]
["2025-04-16T09:51:28.000000000",449.475,407.0,41.29,43.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,359030.8]
["2025-04-16T09:51:28.000000000",449.475,492.0,0.0,0.01,41.03,43.8,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,359030.8]
["2025-04-16T09:51:39.000000000",449.03,443.0,6.94,7.08,0.95,0.97,0.785,-0.215,0.038,530,153,0.038,1181,6493,6501.8,353502.4]
["2025-04-16T09:52:02.000000000",448.68,397.0,50.75,52.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,2,0.0,440242.5999999999]
["2025-04-16T09:52:02.000000000",448.68,478.0,0.0,0.01,27.99,29.44,0.002,-1.0,0.001,1213,329,0.0,12,0,121.3,440242.5999999999]
["2025-04-16T09:52:13.000000000",448.455,433.0,15.46,15.79,0.12,0.13,0.962,-0.038,0.009,92,50,0.009,691,770,704.6999999999999,348302.3999999999]
["2025-04-16T09:52:36.000000000",448.77,388.0,59.09,62.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,350122.5999999999]
["2025-04-16T09:52:36.000000000",448.77,469.0,0.02,0.03,20.07,20.4,0.009,-1.0,0.003,1169,2623,0.0,170,5,350.7,350122.5999999999]
["2025-04-16T09:52:59.000000000",448.415,424.0,24.31,24.91,0.03,0.04,1.0,-0.01,0.0,50,0,0.002,578,191,115.6,351662.30000000005]
["2025-04-16T09:52:59.000000000",448.415,505.0,0.0,0.01,55.27,57.56,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,351662.30000000005]
["2025-04-16T09:53:11.000000000",448.255,460.0,0.16,0.17,11.79,12.0,0.055,-0.935,0.015,5589,6038,0.012,1803,589,10547.1,347936.6]
["2025-04-16T09:53:33.000000000",448.085,415.0,32.99,33.63,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,519,219,51.9,345052.9]
["2025-04-16T09:53:33.000000000",448.085,496.0,0.0,0.01,46.57,48.97,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,345052.9]
["2025-04-16T09:53:45.000000000",448.16,451.0,1.68,1.69,4.46,4.52,0.349,-0.651,0.052,741,9380,0.052,1513,3829,11720.8,343484.8]
["2025-04-16T09:54:07.000000000",448.215,406.0,42.06,42.41,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,344554.0999999999]
["2025-04-16T09:54:07.000000000",448.215,487.0,0.0,0.01,38.05,39.47,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,344554.0999999999]
["2025-04-16T09:54:19.000000000",447.935,441.0,7.64,7.79,0.74,0.76,0.83,-0.17,0.033,354,495,0.033,1261,3338,5329.5,345525.3999999999]
["2025-04-16T09:54:41.000000000",448.375,393.0,53.5,56.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,347421.4]
["2025-04-16T09:54:41.000000000",448.375,478.0,0.0,0.01,29.4,29.86,0.002,-1.0,0.001,1213,329,0.0,12,0,121.3,347421.4]
["2025-04-16T09:54:53.000000000",448.23,433.0,15.18,15.51,0.12,0.13,0.964,-0.036,0.009,92,50,0.009,691,800,704.6999999999999,347421.4]
["2025-04-16T09:55:15.000000000",447.87,383.0,63.91,66.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,343636.4999999999]
["2025-04-16T09:55:15.000000000",447.87,468.0,0.02,0.03,19.94,20.23,0.009,-1.0,0.003,2306,2537,0.0,107,7,691.8000000000001,343636.4999999999]
["2025-04-16T09:55:39.000000000",448.09,424.0,22.86,24.32,0.03,0.04,0.99,-0.01,0.002,50,0,0.002,578,241,125.6,342421.3]
["2025-04-16T09:55:39.000000000",448.09,505.0,0.0,0.01,55.84,58.25,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,342421.3]
["2025-04-16T09:55:50.000000000",448.135,460.0,0.15,0.16,11.89,12.15,0.052,-0.938,0.015,5589,6282,0.011,1803,801,10366.8,344650.5999999999]
["2025-04-16T09:56:13.000000000",448.095,411.0,36.84,37.3,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,75,0.0,343752.6999999999]
["2025-04-16T09:56:13.000000000",448.095,496.0,0.0,0.01,46.96,49.04,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,343752.6999999999]
["2025-04-16T09:56:24.000000000",447.865,450.0,1.9,1.93,4.0,4.05,0.393,-0.607,0.054,1787,14297,0.054,4105,18145,31816.8,343752.6999999999]
["2025-04-16T09:56:47.000000000",448.195,402.0,44.91,46.34,0.0,0.01,0.999,-0.001,0.0,6,75,0.0,741,0,0.0,342799.5999999999]
["2025-04-16T09:56:47.000000000",448.195,487.0,0.0,0.01,38.62,40.25,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,342799.5999999999]
["2025-04-16T09:56:58.000000000",448.315,438.0,10.45,10.81,0.32,0.34,0.909,-0.091,0.021,539,8,0.021,644,2867,2484.3,347062.6999999999]
["2025-04-16T09:57:21.000000000",448.385,393.0,53.68,56.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,348656.0999999999]
["2025-04-16T09:57:21.000000000",448.385,450.0,2.06,2.08,3.65,3.69,0.413,-0.587,0.055,1787,14723,0.055,4105,18411,32406.0,348656.0999999999]
["2025-04-16T09:57:44.000000000",448.565,428.0,20.45,20.74,0.05,0.06,0.984,-0.016,0.004,387,11,0.004,732,880,447.6,349000.5999999999]
["2025-04-16T09:57:44.000000000",448.565,513.0,0.0,0.01,63.44,66.23,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,349000.5999999999]
["2025-04-16T09:57:56.000000000",448.65,468.0,0.02,0.03,19.23,19.61,0.009,-1.0,0.003,2306,2537,0.0,107,7,691.8000000000001,350459.09999999986]
["2025-04-16T09:58:20.000000000",448.515,419.0,29.45,30.03,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,445,2,45.4,350822.7999999999]
["2025-04-16T09:58:20.000000000",448.515,504.0,0.0,0.01,55.03,57.13,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,350822.7999999999]
["2025-04-16T09:58:31.000000000",448.35,455.0,0.59,0.6,7.19,7.31,0.168,-0.83,0.037,1500,11418,0.036,3972,2419,19849.2,346610.2999999999]
["2025-04-16T09:58:54.000000000",448.205,410.0,37.75,38.88,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,229,0.0,347394.4999999999]
["2025-04-16T09:58:54.000000000",448.205,495.0,0.0,0.01,45.94,48.0,0.001,-1.0,0.0,862,1,0.0,0,0,0.0,347394.4999999999]
["2025-04-16T09:59:06.000000000",447.99,446.0,3.95,4.0,1.97,1.99,0.623,-0.377,0.053,397,540,0.053,2459,8538,15136.8,346719.09999999986]
["2025-04-16T09:59:28.000000000",447.87,400.0,46.69,48.5,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,873,5,0.0,342670.8]
["2025-04-16T09:59:28.000000000",447.87,481.0,0.0,0.01,32.57,33.26,0.002,-1.0,0.0,865,8,0.0,0,0,0.0,342670.8]
["2025-04-16T09:59:40.000000000",447.815,436.0,11.87,12.21,0.23,0.24,0.936,-0.064,0.016,76,11,0.016,393,2204,750.4000000000001,342670.8]
["2025-04-16T10:00:03.000000000",447.605,391.0,55.0,58.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,340888.5]
["2025-04-16T10:00:03.000000000",447.605,472.0,0.01,0.02,22.31,26.58,0.005,-1.0,0.002,1195,580,0.0,25,4,239.0,340888.5]
["2025-04-16T10:00:26.000000000",447.755,427.0,20.68,21.01,0.04,0.05,1.0,-0.013,0.0,66,4,0.004,449,359,179.6,345922.6]
["2025-04-16T10:00:26.000000000",447.755,512.0,0.0,0.01,62.57,65.69,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,345922.6]
["2025-04-16T10:00:38.000000000",447.59,463.0,0.06,0.07,15.2,15.59,0.023,-0.977,0.007,4216,1606,0.007,384,56,3220.0000000000005,345922.6]
["2025-04-16T10:01:01.000000000",447.83,418.0,28.97,29.98,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,363,601,36.3,345304.30000000005]
["2025-04-16T10:01:01.000000000",447.83,499.0,0.0,0.01,50.12,52.43,0.001,-0.999,0.0,94,0,0.0,0,0,0.0,345304.30000000005]
["2025-04-16T10:01:13.000000000",447.97,454.0,0.72,0.73,6.7,6.79,0.193,-0.807,0.04,616,8066,0.04,1619,1118,8940.0,345235.1]
["2025-04-16T10:01:35.000000000",447.595,409.0,38.03,40.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,451,0,0.0,348003.4000000001]
["2025-04-16T10:01:35.000000000",447.595,490.0,0.0,0.01,41.78,43.59,0.001,-0.999,0.0,4255,0,0.0,0,0,0.0,348003.4000000001]
["2025-04-16T10:01:47.000000000",447.46,445.0,4.28,4.32,1.83,1.84,0.641,-0.359,0.051,771,1141,0.051,7551,16102,42442.2,340802.3]
["2025-04-16T10:02:09.000000000",447.59,400.0,46.53,48.97,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,873,5,0.0,346042.0]
["2025-04-16T10:02:09.000000000",447.59,481.0,0.0,0.01,32.64,34.47,0.002,-0.998,0.0,865,8,0.0,0,0,0.0,346042.0]
["2025-04-16T10:02:20.000000000",448.02,437.0,11.01,11.41,0.26,0.27,0.918,-0.082,0.019,143,2,0.019,1042,3589,2251.4999999999995,341339.4]
["2025-04-16T10:02:44.000000000",447.785,387.0,59.25,62.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,346365.70000000007]
["2025-04-16T10:02:44.000000000",447.785,472.0,0.01,0.02,23.89,24.44,0.005,-0.995,0.002,1195,592,0.002,25,4,244.0,346365.70000000007]
["2025-04-16T10:03:06.000000000",447.855,427.0,20.66,21.08,0.04,0.05,0.987,-0.013,0.004,66,4,0.004,449,362,206.0,343010.6]
["2025-04-16T10:03:06.000000000",447.855,508.0,0.0,0.01,58.82,61.13,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,343010.6]
["2025-04-16T10:03:18.000000000",447.725,463.0,0.06,0.07,15.06,15.38,0.023,-1.0,0.007,4216,1708,0.0,384,56,2951.2,343954.99999999994]
["2025-04-16T10:03:40.000000000",447.665,414.0,33.46,35.04,0.01,0.02,0.996,-0.004,0.001,53,1,0.001,283,8,33.6,342310.49999999994]
["2025-04-16T10:03:40.000000000",447.665,499.0,0.0,0.01,49.71,52.66,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,342310.49999999994]
["2025-04-16T10:03:52.000000000",447.78,454.0,0.68,0.7,6.84,6.96,0.179,-0.821,0.038,616,8949,0.038,1619,1182,8493.0,342238.6]
["2025-04-16T10:04:15.000000000",448.065,406.0,41.55,42.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,347794.49999999994]
["2025-04-16T10:04:15.000000000",448.065,491.0,0.0,0.01,41.82,43.97,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,347794.49999999994]
["2025-04-16T10:04:27.000000000",448.06,446.0,3.97,4.02,1.91,1.93,0.621,-0.379,0.053,397,760,0.053,2459,11370,15136.8,347794.49999999994]
["2025-04-16T10:04:50.000000000",448.11,397.0,49.3,52.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,350905.6]
["2025-04-16T10:04:50.000000000",448.11,482.0,0.0,0.01,32.69,35.34,0.002,-1.0,0.0,739,3,0.0,0,0,0.0,350905.6]
["2025-04-16T10:05:02.000000000",448.085,433.0,15.06,15.41,0.1,0.11,0.95,-0.032,0.003,92,51,0.009,691,971,649.4999999999999,352353.5999999999]
["2025-04-16T10:05:25.000000000",448.22,388.0,58.55,61.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,351379.8999999999]
["2025-04-16T10:05:25.000000000",448.22,473.0,0.01,0.02,24.59,25.85,0.005,-1.0,0.002,887,754,0.0,34,0,177.4,351379.8999999999]
["2025-04-16T10:05:47.000000000",448.5,424.0,24.31,24.86,0.03,0.04,0.99,-0.01,0.002,50,0,0.002,578,242,125.6,354198.5999999999]
["2025-04-16T10:05:47.000000000",448.5,509.0,0.0,0.01,59.93,62.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,354198.5999999999]
["2025-04-16T10:05:59.000000000",448.645,464.0,0.06,0.07,15.26,15.57,0.023,-1.0,0.007,2737,1493,0.0,252,142,1915.9,355967.3999999999]
["2025-04-16T10:06:21.000000000",448.635,415.0,32.89,33.82,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,519,220,51.9,359902.5]
["2025-04-16T10:06:21.000000000",448.635,500.0,0.0,0.01,51.16,53.02,0.001,-0.999,0.0,2534,2,0.0,0,0,0.0,359902.5]
["2025-04-16T10:06:33.000000000",448.69,451.0,1.67,1.7,3.97,4.02,0.364,-0.635,0.056,741,11923,0.056,1513,4483,12622.4,355389.4999999999]
["2025-04-16T10:06:56.000000000",448.685,406.0,42.42,43.06,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,967,0,0.0,359327.80000000005]
["2025-04-16T10:06:56.000000000",448.685,491.0,0.0,0.01,42.15,43.06,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,359327.80000000005]
["2025-04-16T10:07:07.000000000",448.995,442.0,7.56,7.64,0.63,0.64,0.826,-0.174,0.035,262,285,0.035,1843,9711,7367.500000000001,357372.0]
["2025-04-16T10:07:30.000000000",448.745,397.0,50.37,52.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,356381.1]
["2025-04-16T10:07:30.000000000",448.745,478.0,0.0,0.01,29.08,29.61,0.002,-1.0,0.001,1213,339,0.0,12,0,121.3,356381.1]
["2025-04-16T10:07:41.000000000",448.815,433.0,15.72,15.98,0.08,0.09,0.971,-0.029,0.008,92,51,0.008,691,987,626.4,356381.1]
["2025-04-16T10:08:04.000000000",449.435,389.0,58.66,60.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,359594.19999999995]
["2025-04-16T10:08:04.000000000",449.435,470.0,0.02,0.03,20.48,20.84,0.009,-1.0,0.003,4089,1991,0.0,373,8,1226.7,359594.19999999995]
["2025-04-16T10:08:26.000000000",449.095,425.0,23.49,24.22,0.03,0.04,0.99,-0.01,0.002,96,124,0.002,913,464,201.8,363274.6]
["2025-04-16T10:08:26.000000000",449.095,510.0,0.0,0.01,60.57,62.14,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,363274.6]
["2025-04-16T10:08:38.000000000",448.92,460.0,0.15,0.16,11.11,11.4,0.057,-0.935,0.017,5589,8221,0.013,1803,870,11845.2,359340.0]
["2025-04-16T10:09:01.000000000",449.035,416.0,32.14,33.16,0.01,0.02,1.0,-0.004,0.0,29,4,0.001,293,15,29.3,364173.8999999999]
["2025-04-16T10:09:01.000000000",449.035,497.0,0.0,0.01,47.8,49.36,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,364173.8999999999]
["2025-04-16T10:09:13.000000000",448.77,451.0,1.67,1.69,3.87,3.91,0.387,-0.613,0.058,741,13212,0.058,1513,4603,13073.2,364173.8999999999]
["2025-04-16T10:09:36.000000000",449.015,407.0,41.16,42.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,358781.3]
["2025-04-16T10:09:36.000000000",449.015,488.0,0.0,0.01,38.81,39.32,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,358781.3]
["2025-04-16T10:09:47.000000000",449.095,443.0,6.83,6.94,0.77,0.79,0.806,-0.194,0.038,530,274,0.038,1181,11742,6501.8,361264.8999999999]
["2025-04-16T10:10:10.000000000",449.34,394.0,54.62,56.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,360223.5]
["2025-04-16T10:10:10.000000000",449.34,440.0,9.65,9.75,0.37,0.38,0.89,-0.107,0.023,540,1168,0.025,3991,20501,11219.5,360223.5]
["2025-04-16T10:10:22.000000000",449.235,433.0,16.14,16.5,0.08,0.09,0.974,-0.026,0.007,92,51,0.007,691,1000,548.1,362733.8]
["2025-04-16T10:10:34.000000000",449.1,514.0,0.0,0.01,63.69,66.2,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,362613.1]
["2025-04-16T10:10:45.000000000",449.23,469.0,0.02,0.03,19.65,20.0,0.009,-1.0,0.003,1169,2676,0.0,170,5,350.7,361784.4]
["2025-04-16T10:11:08.000000000",449.25,424.0,24.97,25.47,0.02,0.03,1.0,-0.007,0.0,50,0,0.002,578,244,115.6,367101.5999999999]
["2025-04-16T10:11:08.000000000",449.25,505.0,0.0,0.01,54.53,57.06,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,367101.5999999999]
["2025-04-16T10:11:20.000000000",449.06,460.0,0.15,0.16,10.96,11.2,0.055,-0.936,0.017,5589,8421,0.013,1803,879,11845.2,361779.4]
["2025-04-16T10:11:43.000000000",448.89,410.0,38.53,39.91,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,280,0.0,360506.5]
["2025-04-16T10:11:43.000000000",448.89,495.0,0.0,0.01,44.64,47.81,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,360506.5]
["2025-04-16T10:11:54.000000000",449.155,451.0,1.78,1.8,3.6,3.65,0.388,-0.613,0.059,741,13757,0.058,1513,4785,13147.3,364740.29999999993]
["2025-04-16T10:12:16.000000000",449.465,402.0,46.91,48.59,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,368094.1999999999]
["2025-04-16T10:12:16.000000000",449.465,487.0,0.0,0.01,37.44,38.68,0.001,-0.998,0.0,294,38,0.0,0,0,0.0,368094.1999999999]
["2025-04-16T10:12:28.000000000",449.35,442.0,7.89,8.0,0.57,0.58,0.847,-0.151,0.031,262,309,0.032,1843,10274,6709.8,368094.1999999999]
["2025-04-16T10:12:50.000000000",449.2,393.0,55.53,57.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,368578.7999999998]
["2025-04-16T10:12:50.000000000",449.2,478.0,0.0,0.01,27.48,28.94,0.002,-0.998,0.001,1213,339,0.001,12,0,122.5,368578.7999999998]
["2025-04-16T10:13:13.000000000",448.88,428.0,20.83,21.11,0.04,0.05,1.0,-0.013,0.0,387,13,0.003,732,1020,219.6,364616.5]
["2025-04-16T10:13:13.000000000",448.88,513.0,0.0,0.01,62.53,65.4,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,364616.5]
["2025-04-16T10:13:24.000000000",448.815,468.0,0.03,0.04,19.0,19.36,0.012,-1.0,0.004,2306,2563,0.0,107,9,922.4,360577.70000000007]
["2025-04-16T10:13:47.000000000",448.725,419.0,29.61,30.92,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,445,2,44.5,356086.1]
["2025-04-16T10:13:47.000000000",448.725,504.0,0.0,0.01,53.62,56.18,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,356086.1]
["2025-04-16T10:13:58.000000000",448.83,455.0,0.57,0.58,6.68,6.79,0.168,-0.831,0.039,1500,15648,0.039,3972,2746,21340.8,356086.1]
["2025-04-16T10:14:21.000000000",448.605,410.0,38.48,39.88,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1604,280,0.0,355619.3999999999]
["2025-04-16T10:14:21.000000000",448.605,495.0,0.0,0.01,44.91,46.75,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,355619.3999999999]
["2025-04-16T10:14:32.000000000",448.49,446.0,4.16,4.21,1.67,1.69,0.644,-0.356,0.054,397,867,0.054,2459,14236,15422.4,355312.4999999999]
["2025-04-16T10:14:55.000000000",448.32,401.0,47.16,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,352983.9999999999]
["2025-04-16T10:14:55.000000000",448.32,486.0,0.0,0.01,36.19,37.84,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,352983.9999999999]
["2025-04-16T10:15:06.000000000",448.36,437.0,11.36,11.75,0.23,0.24,0.93,-0.07,0.017,143,3,0.017,1042,4054,2014.5,351762.6]
["2025-04-16T10:15:29.000000000",448.115,392.0,55.94,58.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,358485.4]
["2025-04-16T10:15:29.000000000",448.115,473.0,0.01,0.02,23.6,25.07,0.005,-0.995,0.002,887,754,0.002,34,0,184.2,358485.4]
["2025-04-16T10:15:52.000000000",448.255,428.0,20.17,20.48,0.05,0.06,0.984,-0.016,0.004,387,13,0.004,732,1023,447.6,352016.69999999995]
["2025-04-16T10:15:52.000000000",448.255,513.0,0.0,0.01,62.94,65.29,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,352016.69999999995]
["2025-04-16T10:16:04.000000000",448.36,464.0,0.05,0.06,15.57,15.9,0.02,-1.0,0.007,2737,1567,0.0,252,142,1915.9,353051.4]
["2025-04-16T10:16:26.000000000",448.07,419.0,28.93,29.94,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,445,42,44.5,354317.7]
["2025-04-16T10:16:26.000000000",448.07,504.0,0.0,0.01,54.37,57.25,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,354317.7]
["2025-04-16T10:16:38.000000000",448.065,455.0,0.46,0.47,7.33,7.44,0.141,-0.857,0.035,1500,15973,0.034,3972,2783,18754.8,349542.2999999999]
["2025-04-16T10:17:01.000000000",448.27,410.0,38.1,39.5,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,280,0.0,349623.7]
["2025-04-16T10:17:01.000000000",448.27,491.0,0.0,0.01,42.25,43.66,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,349623.7]
["2025-04-16T10:17:12.000000000",448.27,446.0,3.97,4.01,1.71,1.73,0.63,-0.37,0.056,397,935,0.056,2459,15772,15993.6,350628.3]
["2025-04-16T10:17:35.000000000",448.155,401.0,45.96,49.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,355776.80000000005]
["2025-04-16T10:17:35.000000000",448.155,482.0,0.0,0.01,32.57,34.63,0.002,-0.998,0.0,739,3,0.0,0,0,0.0,355776.80000000005]
["2025-04-16T10:17:47.000000000",448.08,437.0,11.18,11.54,0.23,0.24,0.925,-0.069,0.015,143,3,0.017,1042,4230,1985.9,355776.80000000005]
["2025-04-16T10:18:09.000000000",448.265,388.0,59.25,62.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,355008.60000000003]
["2025-04-16T10:18:09.000000000",448.265,473.0,0.01,0.02,24.55,24.99,0.005,-0.995,0.002,887,755,0.002,34,0,184.2,355008.60000000003]
["2025-04-16T10:18:32.000000000",448.155,428.0,20.07,20.44,0.04,0.05,0.986,-0.014,0.004,387,13,0.004,732,1025,447.6,352210.49999999994]
["2025-04-16T10:18:32.000000000",448.155,509.0,0.0,0.01,59.25,62.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,352210.49999999994]
["2025-04-16T10:18:43.000000000",448.0,464.0,0.05,0.06,15.76,16.19,0.02,-1.0,0.006,2737,1571,0.0,252,142,1642.2,351301.8]
["2025-04-16T10:19:06.000000000",447.94,418.0,29.06,31.38,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,363,601,37.0,351032.9999999999]
["2025-04-16T10:19:06.000000000",447.94,499.0,0.0,0.01,49.16,52.52,0.001,-1.0,0.0,94,0,0.0,0,0,0.0,351032.9999999999]
["2025-04-16T10:19:18.000000000",447.97,454.0,0.6,0.61,6.55,6.66,0.178,-0.821,0.041,616,10891,0.04,1619,1236,9001.6,351032.9999999999]
["2025-04-16T10:19:41.000000000",448.355,406.0,41.82,43.34,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,967,0,0.0,357869.4000000001]
["2025-04-16T10:19:41.000000000",448.355,491.0,0.0,0.01,42.43,44.11,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,357869.4000000001]
["2025-04-16T10:19:52.000000000",448.34,446.0,4.01,4.05,1.67,1.69,0.639,-0.361,0.055,397,972,0.055,2459,15999,15708.000000000002,352520.7]
["2025-04-16T10:20:16.000000000",448.225,397.0,50.19,53.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,352780.49999999994]
["2025-04-16T10:20:16.000000000",448.225,482.0,0.0,0.01,33.46,34.22,0.002,-1.0,0.0,739,3,0.0,0,0,0.0,352780.49999999994]
["2025-04-16T10:20:27.000000000",448.44,433.0,15.28,15.71,0.09,0.1,0.97,-0.03,0.008,92,51,0.008,691,1165,626.4,354324.7]
["2025-04-16T10:20:50.000000000",448.6,388.0,58.8,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,358533.20000000007]
["2025-04-16T10:20:50.000000000",448.6,473.0,0.01,0.02,23.39,25.64,0.005,-1.0,0.002,887,759,0.0,34,0,177.4,358533.20000000007]
["2025-04-16T10:21:12.000000000",449.01,425.0,23.39,24.21,0.03,0.04,1.0,-0.01,0.0,96,127,0.002,913,539,182.6,358448.8]
["2025-04-16T10:21:12.000000000",449.01,510.0,0.0,0.01,59.66,62.93,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,358448.8]
["2025-04-16T10:21:24.000000000",449.05,465.0,0.04,0.05,15.76,16.14,0.017,-1.0,0.006,4711,3574,0.0,374,173,2826.6000000000004,363511.1]
["2025-04-16T10:21:46.000000000",449.04,416.0,32.14,33.31,0.01,0.02,0.996,-0.004,0.001,29,4,0.001,293,15,32.2,361996.29999999993]
["2025-04-16T10:21:46.000000000",449.04,501.0,0.0,0.01,51.39,53.72,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,361996.29999999993]
["2025-04-16T10:21:57.000000000",449.095,452.0,1.3,1.31,4.17,4.23,0.322,-0.678,0.058,354,12283,0.058,1430,2614,10347.2,360395.5]
["2025-04-16T10:22:20.000000000",449.205,407.0,41.8,42.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,367574.6]
["2025-04-16T10:22:20.000000000",449.205,492.0,0.0,0.01,42.59,44.0,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,367574.6]
["2025-04-16T10:22:31.000000000",449.07,443.0,6.75,6.84,0.69,0.7,0.817,-0.182,0.038,530,321,0.038,1181,13547,6501.8,367574.6]
["2025-04-16T10:22:43.000000000",448.975,505.0,0.0,0.01,54.64,57.13,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,363638.1]
["2025-04-16T10:22:54.000000000",449.175,482.0,0.0,0.01,32.64,33.63,0.002,-1.0,0.0,739,3,0.0,0,0,0.0,363772.8999999999]
["2025-04-16T10:23:06.000000000",449.22,433.0,16.16,16.45,0.07,0.08,0.976,-0.024,0.007,92,51,0.007,691,1186,548.1,365639.50000000006]
["2025-04-16T10:23:28.000000000",449.215,388.0,59.8,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,364407.0]
["2025-04-16T10:23:28.000000000",449.215,469.0,0.02,0.03,19.63,20.05,0.009,-1.0,0.003,1169,2691,0.0,170,5,350.7,364407.0]
["2025-04-16T10:23:51.000000000",449.1,424.0,24.98,25.36,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,578,288,125.6,364272.4]
["2025-04-16T10:23:51.000000000",449.1,509.0,0.0,0.01,58.46,60.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,364272.4]
["2025-04-16T10:24:03.000000000",449.3,460.0,0.13,0.14,10.78,11.05,0.05,-0.939,0.016,5589,9733,0.011,1803,902,10925.7,364272.4]
["2025-04-16T10:24:26.000000000",449.42,415.0,34.03,34.77,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,220,53.5,368231.20000000007]
["2025-04-16T10:24:26.000000000",449.42,496.0,0.0,0.01,45.85,47.56,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,368231.20000000007]
["2025-04-16T10:24:37.000000000",449.5,451.0,1.78,1.8,3.26,3.3,0.407,-0.593,0.063,741,15883,0.063,1513,5297,14200.2,371520.5999999999]
["2025-04-16T10:25:00.000000000",449.685,406.0,43.28,44.5,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,368443.4000000001]
["2025-04-16T10:25:00.000000000",449.685,487.0,0.0,0.01,37.18,38.0,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,368443.4000000001]
["2025-04-16T10:25:11.000000000",449.765,442.0,8.15,8.25,0.42,0.43,0.876,-0.124,0.03,262,365,0.03,1843,12220,6315.0,371251.7]
["2025-04-16T10:25:35.000000000",449.99,397.0,52.12,53.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,376363.1999999999]
["2025-04-16T10:25:35.000000000",449.99,478.0,0.01,0.02,27.86,28.16,0.005,-0.995,0.001,1213,751,0.001,12,0,122.5,376363.1999999999]
["2025-04-16T10:25:47.000000000",450.06,434.0,15.98,16.22,0.06,0.07,1.0,-0.022,0.0,193,8,0.006,743,956,445.8,371875.5]
["2025-04-16T10:25:58.000000000",450.24,515.0,0.0,0.01,64.61,66.16,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,371829.6]
["2025-04-16T10:26:09.000000000",450.26,470.0,0.02,0.03,19.65,19.99,0.009,-0.991,0.003,4089,2062,0.003,373,8,1338.6,376495.7]
["2025-04-16T10:26:32.000000000",449.75,424.0,25.65,26.28,0.02,0.03,1.0,-0.007,0.0,50,0,0.002,578,319,115.6,371287.5]
["2025-04-16T10:26:32.000000000",449.75,505.0,0.0,0.01,53.44,57.06,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,371287.5]
["2025-04-16T10:26:43.000000000",449.595,460.0,0.14,0.15,10.34,10.68,0.055,-0.945,0.018,5589,9873,0.018,1803,906,13305.6,373059.5999999999]
["2025-04-16T10:27:06.000000000",449.78,411.0,38.6,38.93,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,676,471,0.0,372113.5999999999]
["2025-04-16T10:27:06.000000000",449.78,496.0,0.0,0.01,44.53,48.13,0.001,-0.999,0.0,912,0,0.0,0,0,0.0,372113.5999999999]
["2025-04-16T10:27:17.000000000",449.54,451.0,1.78,1.8,3.25,3.28,0.422,-0.578,0.064,741,17128,0.064,1513,5543,14425.6,369436.4]
["2025-04-16T10:27:40.000000000",449.605,402.0,47.37,48.81,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,367936.3000000001]
["2025-04-16T10:27:40.000000000",449.605,487.0,0.0,0.01,37.19,37.61,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,367936.3000000001]
["2025-04-16T10:27:51.000000000",449.605,442.0,8.01,8.12,0.45,0.46,0.869,-0.131,0.031,262,398,0.031,1843,12522,6525.5,367936.3000000001]
["2025-04-16T10:28:14.000000000",449.845,393.0,55.34,58.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,371056.00000000006]
["2025-04-16T10:28:14.000000000",449.845,478.0,0.01,0.02,28.03,28.31,0.005,-1.0,0.001,1213,854,0.0,12,0,121.3,371056.00000000006]
["2025-04-16T10:28:37.000000000",450.045,430.0,19.8,20.22,0.04,0.05,1.0,-0.014,0.0,769,16,0.004,3361,3741,1344.4,377048.79999999993]
["2025-04-16T10:28:37.000000000",450.045,515.0,0.0,0.01,63.89,66.57,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,377048.79999999993]
["2025-04-16T10:28:48.000000000",449.865,469.0,0.02,0.03,18.95,19.25,0.009,-0.991,0.003,1169,2696,0.003,170,5,401.7000000000001,376581.1]
["2025-04-16T10:29:11.000000000",450.055,421.0,28.85,29.21,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,902,33.0,374639.8999999999]
["2025-04-16T10:29:11.000000000",450.055,506.0,0.0,0.01,55.14,57.15,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,374639.8999999999]
["2025-04-16T10:29:23.000000000",450.065,461.0,0.11,0.12,10.89,11.28,0.045,-0.955,0.015,3187,3004,0.015,1012,337,6298.5,377508.5]
["2025-04-16T10:29:46.000000000",449.955,411.0,38.81,39.18,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,676,471,0.0,377359.0]
["2025-04-16T10:29:46.000000000",449.955,496.0,0.0,0.01,45.77,46.26,0.001,-0.999,0.0,912,0,0.0,0,0,0.0,377359.0]
["2025-04-16T10:29:57.000000000",449.78,447.0,4.15,4.2,1.38,1.4,0.679,-0.321,0.056,380,3067,0.056,4454,30028,27070.4,375441.2]
["2025-04-16T10:30:21.000000000",449.655,402.0,45.92,49.61,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,374980.3999999999]
["2025-04-16T10:30:21.000000000",449.655,487.0,0.0,0.01,36.01,38.5,0.001,-0.998,0.0,294,38,0.0,0,0,0.0,374980.3999999999]
["2025-04-16T10:30:32.000000000",449.585,438.0,10.96,12.27,0.14,0.15,0.951,-0.049,0.014,539,12,0.014,644,5686,1656.2,368806.00000000006]
["2025-04-16T10:30:55.000000000",449.82,393.0,55.09,58.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,372107.2]
["2025-04-16T10:30:55.000000000",449.82,474.0,0.01,0.02,23.47,25.3,0.005,-1.0,0.002,983,163,0.0,60,12,196.6,372107.2]
["2025-04-16T10:31:18.000000000",449.5,429.0,20.31,20.84,0.03,0.04,1.0,-0.011,0.0,199,4,0.003,980,918,294.0,371113.2]
["2025-04-16T10:31:18.000000000",449.5,514.0,0.0,0.01,63.05,65.72,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,371113.2]
["2025-04-16T10:31:29.000000000",449.43,465.0,0.04,0.05,15.21,15.8,0.017,-1.0,0.006,4711,3661,0.0,374,179,2826.6000000000004,367361.9]
["2025-04-16T10:31:52.000000000",449.48,420.0,28.39,30.69,0.01,0.02,1.0,-0.004,0.0,56,8,0.001,2056,428,205.6,373108.3999999999]
["2025-04-16T10:31:52.000000000",449.48,505.0,0.0,0.01,53.78,57.22,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,373108.3999999999]
["2025-04-16T10:32:04.000000000",449.69,456.0,0.44,0.46,6.7,6.82,0.142,-0.858,0.038,1147,12990,0.038,2268,747,12976.999999999998,371479.7]
["2025-04-16T10:32:27.000000000",449.925,411.0,38.37,39.56,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,676,471,0.0,375219.3999999999]
["2025-04-16T10:32:27.000000000",449.925,492.0,0.0,0.01,41.44,42.56,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,375219.3999999999]
["2025-04-16T10:32:38.000000000",449.835,447.0,4.2,4.23,1.38,1.4,0.679,-0.32,0.056,380,3098,0.056,4454,31475,27070.4,375219.3999999999]
["2025-04-16T10:33:01.000000000",449.83,402.0,47.27,48.07,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,374849.9999999999]
["2025-04-16T10:33:01.000000000",449.83,483.0,0.0,0.01,32.93,33.34,0.002,-0.998,0.0,311,3,0.0,0,1,0.0,374849.9999999999]
["2025-04-16T10:33:12.000000000",449.89,438.0,11.87,12.37,0.14,0.15,0.952,-0.048,0.014,539,12,0.014,644,5741,1656.2,370749.4]
["2025-04-16T10:33:37.000000000",449.85,393.0,55.66,57.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,374636.0999999999]
["2025-04-16T10:33:37.000000000",449.85,474.0,0.01,0.02,23.88,24.38,0.005,-0.995,0.002,983,163,0.002,60,12,208.6,374636.0999999999]
["2025-04-16T10:34:00.000000000",450.005,429.0,20.7,21.19,0.03,0.04,0.989,-0.011,0.003,199,4,0.003,980,918,353.7,373426.8000000001]
["2025-04-16T10:34:00.000000000",450.005,510.0,0.0,0.01,59.12,61.72,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,373426.8000000001]
["2025-04-16T10:34:11.000000000",449.995,466.0,0.03,0.04,15.8,16.28,0.014,-1.0,0.005,2360,2133,0.0,81,16,1180.0,373479.0]
["2025-04-16T10:34:34.000000000",449.92,420.0,29.75,30.09,0.01,0.02,0.995,-0.004,0.001,56,8,0.001,2056,428,211.2,371597.5]
["2025-04-16T10:34:34.000000000",449.92,501.0,0.0,0.01,50.3,52.22,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,371597.5]
["2025-04-16T10:34:45.000000000",450.0,456.0,0.49,0.5,6.45,6.52,0.159,-0.841,0.041,1147,13064,0.041,2268,755,14001.499999999998,376312.2]
["2025-04-16T10:35:09.000000000",450.17,408.0,40.94,42.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,375893.6]
["2025-04-16T10:35:09.000000000",450.17,493.0,0.0,0.01,42.64,43.2,0.001,-0.999,0.0,670,0,0.0,2,2,0.0,375893.6]
["2025-04-16T10:35:20.000000000",449.905,447.0,4.25,4.28,1.35,1.37,0.688,-0.311,0.055,380,3142,0.055,4454,31842,26587.0,371219.5999999999]
["2025-04-16T10:35:32.000000000",449.965,495.0,0.0,0.01,43.91,45.81,0.001,-0.999,0.0,862,1,0.0,0,1,0.0,376418.7]
["2025-04-16T10:35:43.000000000",450.105,483.0,0.0,0.01,32.67,33.13,0.002,-0.998,0.0,311,303,0.0,0,1,0.0,376903.3]
["2025-04-16T10:35:54.000000000",450.115,438.0,11.92,12.42,0.13,0.14,0.943,-0.045,0.009,539,12,0.013,644,5795,1322.3,376903.3]
["2025-04-16T10:36:17.000000000",449.82,388.0,61.24,62.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,374367.2]
["2025-04-16T10:36:17.000000000",449.82,473.0,0.01,0.02,22.22,23.31,0.005,-1.0,0.002,887,771,0.0,34,0,177.4,374367.2]
["2025-04-16T10:36:40.000000000",449.62,424.0,25.57,26.28,0.02,0.03,1.0,-0.007,0.0,50,0,0.002,578,319,115.6,373682.5999999999]
["2025-04-16T10:36:40.000000000",449.62,509.0,0.0,0.01,58.23,60.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,373682.5999999999]
["2025-04-16T10:36:52.000000000",449.555,464.0,0.05,0.06,14.14,14.59,0.021,-0.979,0.007,2737,1642,0.007,252,143,2092.3,372659.5999999999]
["2025-04-16T10:37:15.000000000",449.48,415.0,34.28,35.2,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,238,53.5,368454.1]
["2025-04-16T10:37:15.000000000",449.48,500.0,0.0,0.01,49.8,50.78,0.001,-1.0,0.0,2534,2,0.0,0,0,0.0,368454.1]
["2025-04-16T10:37:27.000000000",449.515,451.0,1.76,1.78,3.26,3.28,0.408,-0.592,0.063,741,19589,0.063,1513,5983,14200.2,372057.4]
["2025-04-16T10:37:50.000000000",449.7,406.0,43.26,43.85,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,370886.7]
["2025-04-16T10:37:50.000000000",449.7,491.0,0.0,0.01,41.05,41.68,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,370886.7]
["2025-04-16T10:38:02.000000000",449.705,442.0,8.1,8.22,0.42,0.43,0.875,-0.125,0.03,262,398,0.03,1843,13325,6315.0,371448.2]
["2025-04-16T10:38:25.000000000",449.85,397.0,51.53,54.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,373354.4]
["2025-04-16T10:38:25.000000000",449.85,482.0,0.0,0.01,31.98,32.63,0.002,-1.0,0.001,739,3,0.0,0,0,73.9,373354.4]
["2025-04-16T10:38:36.000000000",449.735,433.0,16.35,17.67,0.05,0.06,0.982,-0.018,0.005,92,52,0.005,691,1346,391.5,373327.1]
["2025-04-16T10:38:59.000000000",449.64,388.0,61.12,63.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,371839.0]
["2025-04-16T10:38:59.000000000",449.64,469.0,0.02,0.03,18.1,19.55,0.009,-1.0,0.003,1169,2708,0.0,170,5,350.7,371839.0]
["2025-04-16T10:39:22.000000000",449.6,424.0,25.26,25.94,0.02,0.03,0.993,-0.007,0.002,50,0,0.002,578,319,125.6,368499.00000000006]
["2025-04-16T10:39:22.000000000",449.6,509.0,0.0,0.01,57.64,60.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,368499.00000000006]
["2025-04-16T10:39:34.000000000",449.725,460.0,0.15,0.16,10.33,10.63,0.057,-0.935,0.018,5589,10407,0.015,1803,919,12764.7,371337.3]
["2025-04-16T10:39:57.000000000",449.96,415.0,34.32,35.09,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,238,53.5,373271.5999999999]
["2025-04-16T10:39:57.000000000",449.96,500.0,0.0,0.01,48.64,51.47,0.001,-1.0,0.0,2534,2,0.0,0,0,0.0,373271.5999999999]
["2025-04-16T10:40:09.000000000",449.965,451.0,1.94,1.97,2.97,3.0,0.436,-0.564,0.065,741,19891,0.065,1513,6030,14651.0,378756.4]
["2025-04-16T10:40:32.000000000",450.08,407.0,42.55,43.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,375297.9]
["2025-04-16T10:40:32.000000000",450.08,488.0,0.0,0.01,37.78,38.66,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,375297.9]
["2025-04-16T10:40:44.000000000",450.205,443.0,7.65,7.75,0.48,0.49,0.86,-0.14,0.033,530,325,0.033,1181,15362,5646.3,375456.3]
["2025-04-16T10:41:06.000000000",450.17,398.0,51.55,52.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,374857.8000000001]
["2025-04-16T10:41:06.000000000",450.17,479.0,0.0,0.01,28.64,29.53,0.002,-1.0,0.001,1131,311,0.0,0,0,113.1,374857.8000000001]
["2025-04-16T10:41:18.000000000",450.225,434.0,15.85,16.92,0.06,0.07,1.0,-0.021,0.0,193,8,0.006,743,1053,445.8,373053.7]
["2025-04-16T10:41:31.000000000",450.225,515.0,0.0,0.01,63.5,66.29,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,378595.2]
["2025-04-16T10:41:42.000000000",450.285,470.0,0.02,0.03,18.75,19.83,0.009,-1.0,0.003,4089,2204,0.0,373,10,1226.7,378595.2]
["2025-04-16T10:42:05.000000000",450.375,425.0,25.25,25.56,0.02,0.03,0.993,-0.007,0.002,96,127,0.002,913,603,201.8,377995.4]
["2025-04-16T10:42:05.000000000",450.375,506.0,0.0,0.01,54.57,57.56,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,377995.4]
["2025-04-16T10:42:17.000000000",450.265,461.0,0.12,0.13,10.57,11.02,0.048,-0.94,0.016,3187,5165,0.011,1012,337,6212.400000000001,377242.9]
["2025-04-16T10:42:40.000000000",450.535,416.0,33.73,35.04,0.01,0.02,1.0,-0.004,0.0,29,4,0.001,293,15,29.3,381032.5999999999]
["2025-04-16T10:42:40.000000000",450.535,497.0,0.0,0.01,45.55,48.04,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,381032.5999999999]
["2025-04-16T10:42:52.000000000",450.415,452.0,1.65,1.67,3.21,3.25,0.405,-0.595,0.065,354,16914,0.065,1430,3075,11596.0,381097.7]
["2025-04-16T10:43:14.000000000",450.55,403.0,45.82,48.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,380247.4]
["2025-04-16T10:43:14.000000000",450.55,488.0,0.0,0.01,37.33,38.18,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,380247.4]
["2025-04-16T10:43:26.000000000",450.82,443.0,8.14,8.26,0.38,0.39,0.875,-0.125,0.031,530,325,0.031,1181,15643,5304.099999999999,380247.4]
["2025-04-16T10:43:49.000000000",450.925,394.0,55.0,57.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,388128.29999999993]
["2025-04-16T10:43:49.000000000",450.925,479.0,0.01,0.02,27.31,28.83,0.005,-0.995,0.001,1131,405,0.001,0,0,113.1,388128.29999999993]
["2025-04-16T10:44:00.000000000",450.8,430.0,20.7,20.96,0.03,0.04,0.989,-0.011,0.003,769,32,0.003,3361,3861,1239.0,384498.9]
["2025-04-16T10:44:11.000000000",450.78,515.0,0.0,0.01,62.52,65.92,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,384498.9]
["2025-04-16T10:44:23.000000000",450.67,470.0,0.02,0.03,19.18,19.47,0.009,-1.0,0.003,4089,2224,0.0,373,11,1226.7,384135.7]
["2025-04-16T10:44:46.000000000",450.715,421.0,29.59,30.53,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,910,33.0,385446.1999999999]
["2025-04-16T10:44:46.000000000",450.715,506.0,0.0,0.01,53.53,56.79,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,385446.1999999999]
["2025-04-16T10:44:57.000000000",450.725,461.0,0.13,0.14,10.28,10.52,0.052,-0.948,0.017,3187,5247,0.017,1012,339,7138.300000000001,385446.1999999999]
["2025-04-16T10:45:20.000000000",450.395,412.0,38.19,39.29,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,744,487,0.0,382873.6999999999]
["2025-04-16T10:45:20.000000000",450.395,497.0,0.0,0.01,44.75,48.22,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,382873.6999999999]
["2025-04-16T10:45:32.000000000",450.555,448.0,3.92,3.99,1.4,1.42,0.651,-0.348,0.059,200,12308,0.059,2308,36284,14797.2,382205.5999999999]
["2025-04-16T10:45:55.000000000",450.47,403.0,46.03,49.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,292,6,0.0,379611.9000000001]
["2025-04-16T10:45:55.000000000",450.47,488.0,0.0,0.01,36.93,37.72,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,379611.9000000001]
["2025-04-16T10:46:06.000000000",450.47,439.0,11.5,11.81,0.14,0.15,0.94,-0.049,0.01,163,101,0.014,1649,13659,2471.6,382472.2999999999]
["2025-04-16T10:46:29.000000000",450.135,394.0,55.27,58.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,380421.29999999993]
["2025-04-16T10:46:29.000000000",450.135,479.0,0.01,0.02,28.43,29.0,0.004,-0.996,0.001,1131,405,0.001,0,0,113.1,380421.29999999993]
["2025-04-16T10:46:41.000000000",450.125,430.0,20.05,20.29,0.03,0.04,1.0,-0.011,0.0,769,32,0.003,3361,3861,1008.3,379091.7999999999]
["2025-04-16T10:46:52.000000000",450.335,515.0,0.0,0.01,63.26,65.79,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,488047.8999999999]
["2025-04-16T10:47:03.000000000",450.435,466.0,0.04,0.05,15.4,15.77,0.017,-1.0,0.006,2360,2354,0.0,81,16,1416.0,379215.0000000001]
["2025-04-16T10:47:26.000000000",450.445,421.0,29.33,29.67,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,925,33.0,383410.1999999999]
["2025-04-16T10:47:26.000000000",450.445,506.0,0.0,0.01,54.69,56.06,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,383410.1999999999]
["2025-04-16T10:47:37.000000000",450.2,457.0,0.36,0.37,7.11,7.22,0.129,-0.869,0.036,878,12940,0.034,3062,1033,13571.6,376720.3]
["2025-04-16T10:48:00.000000000",450.25,412.0,38.01,38.46,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,487,0.0,376496.3]
["2025-04-16T10:48:00.000000000",450.25,493.0,0.0,0.01,42.62,42.85,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,376496.3]
["2025-04-16T10:48:11.000000000",450.18,448.0,3.7,3.74,1.52,1.54,0.644,-0.356,0.06,200,12454,0.06,2308,37450,15047.999999999998,382055.2999999999]
["2025-04-16T10:48:23.000000000",450.195,469.0,0.02,0.03,18.69,19.03,0.009,-0.991,0.003,1169,2953,0.003,170,5,401.7000000000001,380435.5]
["2025-04-16T10:48:34.000000000",450.13,483.0,0.0,0.01,32.59,33.05,0.002,-1.0,0.0,311,949,0.0,0,1,0.0,375199.8]
["2025-04-16T10:48:46.000000000",450.055,438.0,12.02,12.36,0.13,0.14,0.946,-0.042,0.008,539,12,0.013,644,6005,1268.4,375199.8]
["2025-04-16T10:49:44.000000000",450.225,393.0,56.87,58.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,378073.0]
["2025-04-16T10:49:44.000000000",450.225,474.0,0.01,0.02,23.58,24.03,0.005,-1.0,0.002,983,176,0.0,60,12,196.6,378073.0]
["2025-04-16T10:49:56.000000000",450.015,428.0,21.88,22.28,0.03,0.04,0.99,-0.01,0.003,387,13,0.003,732,1563,335.70000000000005,377637.7]
["2025-04-16T10:50:10.000000000",450.0,509.0,0.0,0.01,58.16,60.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,377995.8000000001]
["2025-04-16T10:50:22.000000000",450.14,465.0,0.05,0.06,14.78,15.19,0.021,-1.0,0.007,4711,4144,0.0,374,192,3297.7000000000003,378748.6]
["2025-04-16T10:50:51.000000000",449.995,420.0,29.86,30.12,0.01,0.02,1.0,-0.004,0.0,56,13,0.001,2056,429,205.6,374881.2]
["2025-04-16T10:50:51.000000000",449.995,501.0,0.0,0.01,50.2,52.13,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,374881.2]
["2025-04-16T10:51:02.000000000",450.07,456.0,0.48,0.49,6.36,6.46,0.159,-0.841,0.041,1147,14296,0.041,2268,783,14001.499999999998,379590.5]
["2025-04-16T10:51:31.000000000",450.065,411.0,38.91,39.26,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,676,471,0.0,381338.0999999999]
["2025-04-16T10:51:31.000000000",450.065,492.0,0.0,0.01,41.75,42.1,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,381338.0999999999]
["2025-04-16T10:51:42.000000000",449.885,446.0,4.91,4.98,1.05,1.06,0.741,-0.259,0.051,397,1533,0.051,2459,20858,14565.6,377987.6]
["2025-04-16T10:52:08.000000000",450.115,398.0,51.78,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,378234.8]
["2025-04-16T10:52:08.000000000",450.115,483.0,0.0,0.01,32.69,33.02,0.002,-1.0,0.0,311,949,0.0,0,1,0.0,378234.8]
["2025-04-16T10:52:20.000000000",450.255,438.0,12.16,12.47,0.13,0.14,0.941,-0.047,0.009,539,12,0.013,644,6056,1322.3,381079.1999999999]
["2025-04-16T10:52:45.000000000",450.28,389.0,60.53,62.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,382621.6999999999]
["2025-04-16T10:52:45.000000000",450.28,474.0,0.01,0.02,23.57,24.07,0.005,-0.995,0.002,983,176,0.002,60,12,208.6,382621.6999999999]
["2025-04-16T10:53:08.000000000",450.39,425.0,25.15,25.57,0.02,0.03,1.0,-0.007,0.0,96,127,0.002,913,605,182.6,382148.79999999993]
["2025-04-16T10:53:08.000000000",450.39,510.0,0.0,0.01,58.05,60.38,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,382148.79999999993]
["2025-04-16T10:53:20.000000000",450.315,465.0,0.05,0.06,14.53,14.91,0.021,-1.0,0.007,4711,4153,0.0,374,192,3297.7000000000003,380479.0000000001]
["2025-04-16T10:53:43.000000000",450.375,416.0,34.12,35.54,0.01,0.02,1.0,-0.004,0.0,29,4,0.001,293,15,29.3,384488.4999999999]
["2025-04-16T10:53:43.000000000",450.375,501.0,0.0,0.01,49.25,51.61,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,384488.4999999999]
["2025-04-16T10:53:55.000000000",450.25,456.0,0.5,0.51,6.21,6.3,0.167,-0.832,0.043,1147,14389,0.042,2268,785,14457.7,380683.4000000001]
["2025-04-16T10:54:17.000000000",450.015,407.0,42.94,44.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,379632.20000000007]
["2025-04-16T10:54:17.000000000",450.015,492.0,0.0,0.01,41.55,42.1,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,379632.20000000007]
["2025-04-16T10:54:29.000000000",450.105,443.0,7.54,7.65,0.48,0.49,0.855,-0.143,0.033,530,339,0.034,1181,16204,5764.400000000001,376411.2]
["2025-04-16T10:54:52.000000000",450.025,398.0,50.91,53.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,377685.9000000001]
["2025-04-16T10:54:52.000000000",450.025,483.0,0.0,0.01,32.19,33.77,0.002,-1.0,0.0,311,950,0.0,0,1,0.0,377685.9000000001]
["2025-04-16T10:55:03.000000000",449.995,433.0,16.85,17.16,0.06,0.07,0.979,-0.021,0.006,92,53,0.006,691,1388,469.80000000000007,377685.9000000001]
["2025-04-16T10:55:26.000000000",449.815,388.0,61.07,63.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,376266.4]
["2025-04-16T10:55:26.000000000",449.815,469.0,0.02,0.03,19.01,19.35,0.009,-1.0,0.003,1169,2953,0.0,170,5,350.7,376266.4]
["2025-04-16T10:55:49.000000000",450.075,425.0,24.92,25.19,0.02,0.03,0.993,-0.007,0.002,96,127,0.002,913,605,201.8,374387.7]
["2025-04-16T10:55:49.000000000",450.075,510.0,0.0,0.01,58.2,61.31,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,374387.7]
["2025-04-16T10:56:00.000000000",450.045,461.0,0.11,0.12,10.9,11.15,0.045,-0.944,0.015,3187,5363,0.01,1012,341,5792.5,377268.6]
["2025-04-16T10:56:23.000000000",449.72,415.0,34.03,35.63,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,238,53.5,373906.3000000001]
["2025-04-16T10:56:23.000000000",449.72,500.0,0.0,0.01,48.62,50.99,0.001,-1.0,0.0,2534,2,0.0,0,0,0.0,373906.3000000001]
["2025-04-16T10:56:34.000000000",449.515,451.0,1.71,1.73,3.19,3.22,0.417,-0.583,0.065,741,25796,0.065,1513,7996,14651.0,373906.3000000001]
["2025-04-16T10:56:57.000000000",449.405,406.0,43.26,44.22,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,967,0,0.0,371945.4000000001]
["2025-04-16T10:56:57.000000000",449.405,487.0,0.0,0.01,36.64,37.71,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,371945.4000000001]
["2025-04-16T10:57:08.000000000",449.495,442.0,7.89,8.0,0.45,0.46,0.868,-0.132,0.031,262,461,0.031,1843,14709,6525.5,371794.1]
["2025-04-16T10:57:32.000000000",449.755,397.0,51.09,54.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,369964.2000000001]
["2025-04-16T10:57:32.000000000",449.755,478.0,0.01,0.02,28.08,28.38,0.004,-1.0,0.001,1213,961,0.0,12,0,121.3,369964.2000000001]
["2025-04-16T10:57:43.000000000",449.665,433.0,16.57,16.94,0.06,0.07,1.0,-0.021,0.0,92,53,0.006,691,1389,414.6,377477.8999999999]
["2025-04-16T10:58:06.000000000",450.035,389.0,59.19,62.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,378274.7]
["2025-04-16T10:58:06.000000000",450.035,470.0,0.02,0.03,19.86,20.17,0.009,-1.0,0.003,4089,2231,0.0,373,18,1226.7,378274.7]
["2025-04-16T10:58:29.000000000",450.135,425.0,24.56,25.29,0.02,0.03,0.993,-0.007,0.002,96,127,0.002,913,605,201.8,377929.9]
["2025-04-16T10:58:29.000000000",450.135,506.0,0.0,0.01,54.89,56.59,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,377929.9]
["2025-04-16T10:58:40.000000000",450.165,461.0,0.1,0.11,10.8,11.09,0.042,-0.944,0.015,3187,5366,0.009,1012,341,5691.299999999999,379373.2]
["2025-04-16T10:59:02.000000000",449.975,415.0,34.62,35.24,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,519,238,53.5,379500.6]
["2025-04-16T10:59:02.000000000",449.975,496.0,0.0,0.01,45.14,47.66,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,379500.6]
["2025-04-16T10:59:14.000000000",450.165,452.0,1.5,1.52,3.32,3.36,0.373,-0.627,0.066,354,21785,0.066,1430,3992,11774.4,381577.6999999999]
["2025-04-16T10:59:37.000000000",449.865,402.0,47.5,48.31,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,380938.7999999999]
["2025-04-16T10:59:37.000000000",449.865,487.0,0.0,0.01,36.71,37.43,0.001,-0.998,0.0,294,38,0.0,0,0,0.0,380938.7999999999]
["2025-04-16T10:59:48.000000000",450.125,443.0,7.56,7.65,0.45,0.46,0.854,-0.145,0.034,530,339,0.034,1181,16394,5817.400000000001,380938.7999999999]
["2025-04-16T11:00:11.000000000",450.415,394.0,54.53,57.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,380574.3]
["2025-04-16T11:00:11.000000000",450.415,479.0,0.01,0.02,28.45,29.06,0.004,-1.0,0.001,1131,415,0.0,0,0,113.1,380574.3]
["2025-04-16T11:00:23.000000000",450.415,434.0,16.32,16.66,0.06,0.07,1.0,-0.021,0.0,193,9,0.006,743,1123,445.8,384100.7]
["2025-04-16T11:00:34.000000000",450.665,515.0,0.0,0.01,63.91,66.11,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,384100.7]
["2025-04-16T11:00:46.000000000",450.485,470.0,0.02,0.03,19.4,19.69,0.009,-1.0,0.003,4089,2233,0.0,373,18,1226.7,383731.4]
["2025-04-16T11:01:08.000000000",450.265,421.0,28.09,29.94,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,925,33.0,384198.9999999999]
["2025-04-16T11:01:08.000000000",450.265,506.0,0.0,0.01,54.66,57.41,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,384198.9999999999]
["2025-04-16T11:01:20.000000000",450.28,461.0,0.11,0.12,10.61,10.99,0.045,-0.955,0.015,3187,5377,0.015,1012,341,6298.5,384198.9999999999]
["2025-04-16T11:01:43.000000000",450.055,412.0,37.91,38.79,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,380651.20000000007]
["2025-04-16T11:01:43.000000000",450.055,497.0,0.0,0.01,45.96,48.5,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,380651.20000000007]
["2025-04-16T11:02:06.000000000",450.205,405.0,43.57,46.06,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,71,0.0,382056.7999999999]
["2025-04-16T11:02:17.000000000",450.2,402.0,47.14,48.47,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,379654.1]
["2025-04-16T11:02:17.000000000",450.2,487.0,0.0,0.01,36.63,37.06,0.001,-1.0,0.0,294,38,0.0,0,0,0.0,379654.1]
["2025-04-16T11:02:28.000000000",450.16,438.0,12.16,12.47,0.13,0.14,0.943,-0.045,0.009,539,12,0.013,644,6174,1322.3,383784.4]
["2025-04-16T11:02:51.000000000",449.795,392.0,56.53,58.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,377014.90000000014]
["2025-04-16T11:02:51.000000000",449.795,477.0,0.01,0.02,26.47,27.38,0.005,-1.0,0.001,3457,126,0.0,3,0,345.7,377014.90000000014]
["2025-04-16T11:03:03.000000000",449.77,428.0,21.66,21.94,0.03,0.04,1.0,-0.011,0.0,387,14,0.003,732,1569,219.6,378409.1999999999]
["2025-04-16T11:03:14.000000000",449.86,513.0,0.0,0.01,62.07,64.04,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,374701.1]
["2025-04-16T11:03:25.000000000",449.885,464.0,0.05,0.06,13.93,14.33,0.022,-0.978,0.008,2737,1788,0.008,252,150,2391.2,380011.4]
["2025-04-16T11:03:48.000000000",449.805,419.0,30.23,31.33,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,445,43,45.4,375908.9000000001]
["2025-04-16T11:03:48.000000000",449.805,504.0,0.0,0.01,52.34,55.54,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,375908.9000000001]
["2025-04-16T11:03:59.000000000",449.92,455.0,0.59,0.6,5.61,5.71,0.185,-0.814,0.047,1500,28149,0.046,3972,3189,25321.2,377125.20000000007]
["2025-04-16T11:04:22.000000000",449.815,410.0,38.94,41.02,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,377797.4000000001]
["2025-04-16T11:04:22.000000000",449.815,495.0,0.0,0.01,44.28,46.47,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,377797.4000000001]
["2025-04-16T11:04:33.000000000",449.865,446.0,4.87,4.95,1.0,1.02,0.736,-0.263,0.052,397,1603,0.052,2459,22487,14851.2,379745.2]
["2025-04-16T11:04:56.000000000",449.685,401.0,47.32,50.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,373372.7]
["2025-04-16T11:04:56.000000000",449.685,482.0,0.0,0.01,31.9,33.47,0.002,-1.0,0.001,739,706,0.0,0,0,73.9,373372.7]
["2025-04-16T11:05:08.000000000",449.76,437.0,12.65,13.04,0.12,0.13,0.959,-0.041,0.012,143,6,0.012,1042,6382,1422.0,373372.7]
["2025-04-16T11:05:31.000000000",449.795,392.0,56.28,59.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,373121.9]
["2025-04-16T11:05:31.000000000",449.795,473.0,0.01,0.02,22.64,23.65,0.005,-1.0,0.002,887,1730,0.0,34,0,177.4,373121.9]
["2025-04-16T11:05:42.000000000",449.485,428.0,21.4,21.79,0.03,0.04,0.989,-0.011,0.003,387,14,0.003,732,1569,335.70000000000005,374106.1]
["2025-04-16T11:05:54.000000000",449.52,509.0,0.0,0.01,58.34,61.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,376635.6]
["2025-04-16T11:06:05.000000000",449.525,464.0,0.05,0.06,14.35,14.72,0.021,-0.979,0.007,2737,1790,0.007,252,150,2092.3,376635.6]
["2025-04-16T11:06:28.000000000",449.255,419.0,30.15,30.53,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,445,43,45.4,370911.4]
["2025-04-16T11:06:28.000000000",449.255,500.0,0.0,0.01,49.16,51.43,0.001,-1.0,0.0,2534,2,0.0,0,0,0.0,370911.4]
["2025-04-16T11:06:40.000000000",449.295,455.0,0.48,0.5,6.13,6.24,0.162,-0.837,0.043,1500,28949,0.042,3972,3201,23132.4,368923.2]
["2025-04-16T11:07:03.000000000",449.49,410.0,38.82,40.56,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,721171.1]
["2025-04-16T11:07:03.000000000",449.49,491.0,0.0,0.01,40.37,41.92,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,721171.1]
["2025-04-16T11:07:14.000000000",449.48,446.0,4.55,4.63,1.11,1.13,0.719,-0.281,0.054,397,1626,0.054,2459,23118,15422.4,372390.3000000001]
["2025-04-16T11:07:37.000000000",449.66,397.0,51.87,53.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,376930.9]
["2025-04-16T11:07:37.000000000",449.66,482.0,0.0,0.01,32.21,32.97,0.002,-0.998,0.0,739,706,0.0,0,0,0.0,376930.9]
["2025-04-16T11:07:48.000000000",449.825,437.0,12.76,13.14,0.11,0.12,0.945,-0.041,0.007,143,6,0.012,1042,6406,1350.5,377662.29999999993]
["2025-04-16T11:08:10.000000000",449.96,388.0,60.73,62.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,379452.0]
["2025-04-16T11:08:10.000000000",449.96,473.0,0.01,0.02,22.89,23.17,0.005,-1.0,0.002,887,1730,0.0,34,0,177.4,379452.0]
["2025-04-16T11:08:22.000000000",450.03,429.0,20.89,21.22,0.03,0.04,0.989,-0.011,0.003,199,4,0.003,980,975,353.7,379452.0]
["2025-04-16T11:08:33.000000000",450.065,510.0,0.0,0.01,59.2,61.56,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,377274.3]
["2025-04-16T11:08:45.000000000",450.13,465.0,0.04,0.05,14.76,15.09,0.018,-1.0,0.006,4711,4197,0.0,374,200,2826.6000000000004,377297.2]
["2025-04-16T11:09:07.000000000",450.055,416.0,32.58,35.55,0.01,0.02,0.996,-0.004,0.001,29,4,0.001,293,15,32.2,379423.4]
["2025-04-16T11:09:07.000000000",450.055,501.0,0.0,0.01,49.26,52.88,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,379423.4]
["2025-04-16T11:09:19.000000000",450.165,456.0,0.44,0.46,6.22,6.33,0.149,-0.849,0.041,1147,14998,0.04,2268,833,13774.7,377875.0]
["2025-04-16T11:10:17.000000000",450.315,407.0,41.73,44.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,384324.9]
["2025-04-16T11:10:17.000000000",450.315,492.0,0.0,0.01,40.46,43.41,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,384324.9]
["2025-04-16T11:10:28.000000000",450.245,443.0,7.62,7.74,0.42,0.43,0.87,-0.129,0.032,530,339,0.032,1181,17689,5475.2,379331.1]
["2025-04-16T11:10:51.000000000",449.935,397.0,51.0,54.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,381269.3999999999]
["2025-04-16T11:10:51.000000000",449.935,482.0,0.0,0.01,30.56,33.47,0.002,-0.998,0.001,739,706,0.001,0,0,73.9,381269.3999999999]
["2025-04-16T11:11:02.000000000",450.025,434.0,15.85,16.3,0.06,0.07,1.0,-0.022,0.0,193,9,0.006,743,1135,445.8,375933.5]
["2025-04-16T11:11:25.000000000",450.035,389.0,59.17,63.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,378792.6]
["2025-04-16T11:11:25.000000000",450.035,474.0,0.01,0.02,22.52,25.46,0.005,-1.0,0.002,983,181,0.0,60,12,196.6,378792.6]
["2025-04-16T11:11:48.000000000",450.255,425.0,23.72,25.5,0.02,0.03,0.993,-0.007,0.002,96,128,0.002,913,621,201.8,379294.0]
["2025-04-16T11:11:48.000000000",450.255,510.0,0.0,0.01,58.03,61.72,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,379294.0]
["2025-04-16T11:11:59.000000000",450.255,461.0,0.1,0.11,10.76,11.1,0.042,-0.944,0.015,3187,5457,0.009,1012,341,5691.299999999999,379418.4]
["2025-04-16T11:12:22.000000000",450.275,416.0,32.46,35.78,0.01,0.02,0.996,-0.004,0.001,29,4,0.001,293,15,32.2,380920.9]
["2025-04-16T11:12:22.000000000",450.275,501.0,0.0,0.01,49.26,52.59,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,380920.9]
["2025-04-16T11:12:34.000000000",450.18,452.0,1.47,1.49,3.27,3.32,0.382,-0.618,0.067,354,24041,0.067,1430,5241,11952.8,379976.3]
["2025-04-16T11:12:57.000000000",450.315,407.0,41.57,44.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,384159.7]
["2025-04-16T11:12:57.000000000",450.315,488.0,0.0,0.01,36.54,39.54,0.001,-0.998,0.0,491,0,0.0,0,0,0.0,384159.7]
["2025-04-16T11:13:08.000000000",450.435,443.0,7.78,7.9,0.4,0.41,0.871,-0.128,0.031,530,339,0.032,1181,17998,5422.2,384159.7]
["2025-04-16T11:13:31.000000000",450.39,398.0,50.48,53.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,380377.9]
["2025-04-16T11:13:31.000000000",450.39,479.0,0.01,0.02,27.17,30.52,0.004,-1.0,0.001,1131,440,0.0,0,0,113.1,380377.9]
["2025-04-16T11:13:42.000000000",450.455,434.0,16.25,16.7,0.06,0.07,0.979,-0.021,0.006,193,19,0.006,743,1151,561.5999999999999,381663.00000000006]
["2025-04-16T11:14:05.000000000",450.25,389.0,59.32,63.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,382832.6]
["2025-04-16T11:14:05.000000000",450.25,470.0,0.02,0.03,19.55,20.05,0.009,-0.991,0.003,4089,2406,0.003,373,18,1338.6,382832.6]
["2025-04-16T11:14:28.000000000",450.16,425.0,23.57,26.49,0.02,0.03,1.0,-0.007,0.0,96,128,0.002,913,621,182.6,376722.5]
["2025-04-16T11:14:28.000000000",450.16,506.0,0.0,0.01,54.26,57.69,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,376722.5]
["2025-04-16T11:14:40.000000000",450.235,461.0,0.1,0.11,10.78,11.1,0.042,-0.944,0.014,3187,5467,0.009,1012,342,5372.6,376722.5]
["2025-04-16T11:15:03.000000000",450.295,416.0,32.44,35.78,0.01,0.02,1.0,-0.004,0.0,29,4,0.001,293,15,29.3,383042.2]
["2025-04-16T11:15:03.000000000",450.295,497.0,0.0,0.01,44.92,48.64,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,383042.2]
["2025-04-16T11:15:26.000000000",450.095,394.0,54.22,57.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,379845.9]
["2025-04-16T11:15:37.000000000",449.93,405.0,43.02,46.74,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,71,0.0,375575.4999999999]
["2025-04-16T11:15:37.000000000",449.93,486.0,0.0,0.01,34.13,37.54,0.002,-1.0,0.0,266,100,0.0,0,0,0.0,375575.4999999999]
["2025-04-16T11:15:49.000000000",449.86,441.0,8.95,9.4,0.28,0.29,0.91,-0.09,0.024,354,596,0.024,1261,12910,3876.0,377614.4]
["2025-04-16T11:16:12.000000000",449.365,392.0,55.62,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,378175.0]
["2025-04-16T11:16:12.000000000",449.365,477.0,0.01,0.02,25.69,28.86,0.005,-0.995,0.001,3457,126,0.001,3,0,346.0,378175.0]
["2025-04-16T11:16:24.000000000",449.34,432.0,17.26,17.58,0.05,0.06,1.0,-0.018,0.0,115,12,0.005,857,1010,428.5,368988.9000000001]
["2025-04-16T11:16:35.000000000",449.465,513.0,0.0,0.01,61.8,65.29,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,371832.5999999999]
["2025-04-16T11:16:46.000000000",449.585,468.0,0.02,0.03,18.25,18.69,0.01,-0.99,0.003,2306,3436,0.003,107,9,723.9,376187.3000000001]
["2025-04-16T11:17:09.000000000",449.855,419.0,29.81,32.27,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,445,45,44.5,379911.2]
["2025-04-16T11:17:09.000000000",449.855,504.0,0.0,0.01,52.78,55.97,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,379911.2]
["2025-04-16T11:17:20.000000000",449.865,459.0,0.16,0.17,9.19,9.4,0.064,-0.936,0.021,2455,7672,0.021,1998,551,9351.3,380892.2]
["2025-04-16T11:17:43.000000000",449.93,410.0,38.28,41.04,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,378095.9]
["2025-04-16T11:17:43.000000000",449.93,495.0,0.0,0.01,43.96,46.97,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,378095.9]
["2025-04-16T11:17:55.000000000",449.975,450.0,2.28,2.3,2.3,2.33,0.499,-0.501,0.069,1787,58050,0.069,4105,41319,40654.8,376769.4000000001]
["2025-04-16T11:18:18.000000000",449.765,401.0,47.12,49.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,378023.00000000006]
["2025-04-16T11:18:18.000000000",449.765,486.0,0.0,0.01,34.87,37.38,0.002,-1.0,0.0,266,100,0.0,0,0,0.0,378023.00000000006]
["2025-04-16T11:18:29.000000000",449.855,437.0,12.71,13.14,0.1,0.11,0.964,-0.036,0.011,143,6,0.011,1042,6551,1303.5,378023.00000000006]
["2025-04-16T11:18:52.000000000",450.005,393.0,55.12,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,382537.5999999999]
["2025-04-16T11:18:52.000000000",450.005,478.0,0.01,0.02,27.72,28.5,0.005,-0.995,0.001,1213,965,0.001,12,0,122.5,382537.5999999999]
["2025-04-16T11:19:03.000000000",450.015,429.0,20.81,21.21,0.03,0.04,0.989,-0.011,0.003,199,4,0.003,980,975,353.7,378428.6]
["2025-04-16T11:19:14.000000000",449.97,513.0,0.0,0.01,62.05,64.96,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,378428.6]
["2025-04-16T11:19:26.000000000",449.925,468.0,0.02,0.03,17.96,18.33,0.01,-1.0,0.003,2306,3453,0.0,107,9,691.8000000000001,379591.20000000007]
["2025-04-16T11:19:49.000000000",450.055,420.0,29.89,30.47,0.01,0.02,1.0,-0.004,0.0,56,14,0.001,2056,429,205.6,383753.0999999999]
["2025-04-16T11:19:49.000000000",450.055,505.0,0.0,0.01,54.19,56.7,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,383753.0999999999]
["2025-04-16T11:20:00.000000000",449.755,455.0,0.52,0.54,5.72,5.81,0.178,-0.821,0.047,1500,30553,0.046,3972,3318,25321.2,375981.9]
["2025-04-16T11:20:23.000000000",449.54,410.0,39.09,40.59,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,375205.7]
["2025-04-16T11:20:23.000000000",449.54,495.0,0.0,0.01,44.41,45.91,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,375205.7]
["2025-04-16T11:20:35.000000000",449.595,446.0,4.61,4.68,1.03,1.04,0.729,-0.269,0.054,397,1657,0.054,2459,23996,15422.4,377440.3]
["2025-04-16T11:20:58.000000000",449.895,401.0,47.53,49.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,374799.1]
["2025-04-16T11:20:58.000000000",449.895,482.0,0.0,0.01,31.9,32.91,0.002,-1.0,0.001,739,706,0.0,0,0,73.9,374799.1]
["2025-04-16T11:21:09.000000000",449.915,437.0,12.82,13.18,0.1,0.11,0.948,-0.036,0.005,143,6,0.011,1042,6588,1217.7,380724.0]
["2025-04-16T11:21:32.000000000",449.97,392.0,56.57,58.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,378069.9]
["2025-04-16T11:21:32.000000000",449.97,473.0,0.01,0.02,22.17,23.94,0.005,-1.0,0.002,887,1739,0.0,34,0,177.4,378069.9]
["2025-04-16T11:21:43.000000000",450.035,429.0,20.91,21.23,0.03,0.04,0.989,-0.011,0.003,199,4,0.003,980,975,353.7,378069.9]
["2025-04-16T11:21:56.000000000",450.055,514.0,0.0,0.01,62.6,65.4,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,379007.00000000006]
["2025-04-16T11:22:07.000000000",450.2,465.0,0.04,0.05,14.67,15.04,0.018,-1.0,0.006,4711,4312,0.0,374,202,2826.6000000000004,377392.20000000007]
["2025-04-16T11:22:30.000000000",450.725,420.0,29.57,31.46,0.01,0.02,0.996,-0.004,0.001,56,14,0.001,2056,429,211.2,382156.7]
["2025-04-16T11:22:30.000000000",450.725,501.0,0.0,0.01,48.93,52.21,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,382156.7]
["2025-04-16T11:22:42.000000000",450.77,456.0,0.5,0.51,5.66,5.77,0.173,-0.827,0.047,1147,15548,0.046,2268,838,15823.7,384064.3]
["2025-04-16T11:23:05.000000000",450.98,411.0,38.62,40.23,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,676,471,0.0,385423.4000000001]
["2025-04-16T11:23:05.000000000",450.98,492.0,0.0,0.01,40.77,42.29,0.001,-1.0,0.0,563,0,0.0,0,0,0.0,385423.4000000001]
["2025-04-16T11:23:16.000000000",450.955,447.0,4.83,4.91,0.9,0.91,0.748,-0.251,0.053,380,3653,0.053,4454,41988,25620.2,385423.4000000001]
["2025-04-16T11:23:39.000000000",451.11,399.0,50.44,52.48,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,388894.1]
["2025-04-16T11:23:39.000000000",451.11,484.0,0.0,0.01,32.61,33.77,0.002,-1.0,0.0,365,1,0.0,0,0,0.0,388894.1]
["2025-04-16T11:23:50.000000000",451.175,439.0,12.05,12.4,0.12,0.13,0.958,-0.042,0.013,163,116,0.013,1649,14426,2355.6,389097.7]
["2025-04-16T11:24:14.000000000",451.9,390.0,60.0,62.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,388185.2]
["2025-04-16T11:24:14.000000000",451.9,475.0,0.01,0.02,22.8,24.4,0.005,-1.0,0.002,4030,841,0.0,40,67,806.0,388185.2]
["2025-04-16T11:24:26.000000000",451.87,430.0,21.7,22.09,0.03,0.04,1.0,-0.01,0.0,769,32,0.003,3361,4078,1008.3,397367.0999999999]
["2025-04-16T11:24:37.000000000",451.95,511.0,0.0,0.01,57.77,61.03,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,395879.7]
["2025-04-16T11:24:49.000000000",451.935,466.0,0.04,0.05,13.9,14.35,0.019,-0.981,0.007,2360,2687,0.007,81,16,1708.7,397419.9]
["2025-04-16T11:25:12.000000000",452.35,418.0,32.59,35.12,0.0,0.01,1.0,-0.004,0.0,7,0,0.001,363,601,36.3,399251.5999999999]
["2025-04-16T11:25:12.000000000",452.35,503.0,0.0,0.01,49.0,52.65,0.001,-0.999,0.0,2962,0,0.0,0,34,0.0,399251.5999999999]
["2025-04-16T11:25:23.000000000",452.6,458.0,0.54,0.55,5.88,6.04,0.162,-0.838,0.043,5450,14552,0.043,3095,1577,36743.49999999999,400829.2999999999]
["2025-04-16T11:25:46.000000000",452.32,409.0,41.55,44.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,451,0,0.0,398552.9]
["2025-04-16T11:25:46.000000000",452.32,494.0,0.0,0.01,40.23,43.27,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,398552.9]
["2025-04-16T11:25:58.000000000",452.39,449.0,4.44,4.53,1.1,1.11,0.71,-0.29,0.056,451,18434,0.056,1465,43210,10729.6,401306.8000000001]
["2025-04-16T11:26:20.000000000",452.32,400.0,51.05,53.7,0.0,0.01,0.999,-0.001,0.0,18,0,0.0,873,110,0.0,401481.6]
["2025-04-16T11:26:20.000000000",452.32,485.0,0.0,0.01,31.73,33.97,0.002,-1.0,0.0,1273,21,0.0,0,0,0.0,401481.6]
["2025-04-16T11:26:32.000000000",452.255,436.0,16.18,16.49,0.06,0.07,0.979,-0.021,0.006,76,18,0.006,393,5183,281.4,401481.6]
["2025-04-16T11:26:55.000000000",452.21,391.0,60.48,62.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,401815.6999999999]
["2025-04-16T11:26:55.000000000",452.21,476.0,0.01,0.02,23.14,24.16,0.005,-0.995,0.002,1502,113,0.002,24,8,305.2,401815.6999999999]
["2025-04-16T11:27:18.000000000",452.385,427.0,25.25,25.57,0.02,0.03,1.0,-0.007,0.0,66,4,0.002,449,1126,89.8,406814.9999999999]
["2025-04-16T11:27:18.000000000",452.385,512.0,0.0,0.01,58.98,60.97,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,406814.9999999999]
["2025-04-16T11:27:29.000000000",452.205,463.0,0.1,0.11,10.68,11.07,0.043,-0.957,0.015,4216,4720,0.015,384,64,6900.0,403531.4999999999]
["2025-04-16T11:27:52.000000000",451.975,417.0,34.59,35.47,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,270,205,0.0,400054.4999999998]
["2025-04-16T11:27:52.000000000",451.975,502.0,0.0,0.01,48.34,51.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,400054.4999999998]
["2025-04-16T11:28:04.000000000",452.145,515.0,0.0,0.01,61.28,64.61,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,402186.2999999999]
["2025-04-16T11:28:26.000000000",451.97,407.0,43.46,46.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,400568.3999999999]
["2025-04-16T11:28:26.000000000",451.97,492.0,0.0,0.01,38.76,40.17,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,400568.3999999999]
["2025-04-16T11:28:38.000000000",452.12,444.0,8.36,8.51,0.32,0.33,0.894,-0.106,0.028,483,564,0.028,2564,25090,8531.6,401053.7]
["2025-04-16T11:29:01.000000000",452.02,399.0,51.46,54.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,402294.0999999999]
["2025-04-16T11:29:01.000000000",452.02,480.0,0.0,0.01,27.73,28.18,0.002,-0.998,0.001,2371,1203,0.001,2,22,237.3,402294.0999999999]
["2025-04-16T11:29:13.000000000",452.05,435.0,16.91,17.2,0.05,0.06,1.0,-0.018,0.0,233,95,0.005,1962,3237,981.0,402356.3999999999]
["2025-04-16T11:29:36.000000000",452.015,389.0,61.23,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,398434.7]
["2025-04-16T11:29:36.000000000",452.015,470.0,0.02,0.03,17.87,18.16,0.01,-1.0,0.003,4089,2429,0.0,373,20,1226.7,398434.7]
["2025-04-16T11:29:59.000000000",452.0,425.0,26.82,27.12,0.01,0.02,1.0,-0.004,0.0,96,128,0.001,913,694,91.3,399713.3999999999]
["2025-04-16T11:29:59.000000000",452.0,510.0,0.0,0.01,56.59,59.72,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,399713.3999999999]
["2025-04-16T11:30:11.000000000",451.75,461.0,0.15,0.16,9.26,9.51,0.064,-0.936,0.021,3187,6089,0.021,1012,350,8817.9,399674.2]
["2025-04-16T11:30:34.000000000",451.47,416.0,35.36,36.56,0.0,0.01,1.0,-0.001,0.0,29,4,0.0,293,35,0.0,397212.69999999984]
["2025-04-16T11:30:34.000000000",451.47,497.0,0.0,0.01,44.37,45.61,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,397212.69999999984]
["2025-04-16T11:30:46.000000000",451.46,452.0,1.98,2.0,2.52,2.54,0.466,-0.534,0.071,354,30786,0.071,1430,8871,12666.399999999998,394513.0999999999]
["2025-04-16T11:31:09.000000000",451.23,407.0,44.13,45.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,394434.5999999999]
["2025-04-16T11:31:09.000000000",451.23,488.0,0.0,0.01,36.44,36.88,0.001,-0.998,0.0,491,0,0.0,0,0,0.0,394434.5999999999]
["2025-04-16T11:31:20.000000000",451.17,443.0,8.34,8.68,0.31,0.32,0.898,-0.099,0.025,530,345,0.027,1181,19760,4513.7,393458.8999999999]
["2025-04-16T11:31:43.000000000",451.385,394.0,56.18,58.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,391909.8999999999]
["2025-04-16T11:31:43.000000000",451.385,479.0,0.0,0.01,27.53,27.76,0.002,-1.0,0.001,1131,441,0.0,0,0,113.1,391909.8999999999]
["2025-04-16T11:31:55.000000000",451.325,434.0,17.21,17.55,0.04,0.05,0.985,-0.015,0.005,193,19,0.005,743,1202,468.0,393065.4999999999]
["2025-04-16T11:32:07.000000000",451.365,515.0,0.0,0.01,63.09,64.58,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,394151.2999999999]
["2025-04-16T11:32:18.000000000",451.265,470.0,0.02,0.03,18.5,18.93,0.01,-0.99,0.003,4089,2441,0.003,373,23,1338.6,394151.2999999999]
["2025-04-16T11:32:41.000000000",451.64,425.0,26.22,26.8,0.01,0.02,0.996,-0.004,0.001,96,128,0.001,913,694,100.9,395169.5999999999]
["2025-04-16T11:32:41.000000000",451.64,506.0,0.0,0.01,53.37,55.31,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,395169.5999999999]
["2025-04-16T11:32:52.000000000",451.585,461.0,0.14,0.15,9.36,9.68,0.058,-0.942,0.019,3187,6141,0.019,1012,353,7978.099999999999,394902.5999999999]
["2025-04-16T11:33:15.000000000",451.71,412.0,39.07,39.83,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,394285.4999999999]
["2025-04-16T11:33:15.000000000",451.71,497.0,0.0,0.01,44.69,45.96,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,394285.4999999999]
["2025-04-16T11:33:26.000000000",451.68,452.0,2.11,2.12,2.41,2.43,0.482,-0.518,0.07,354,31588,0.07,1430,9438,12488.000000000002,396613.8999999999]
["2025-04-16T11:33:49.000000000",451.715,403.0,47.12,49.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,394975.2]
["2025-04-16T11:33:49.000000000",451.715,488.0,0.0,0.01,36.11,36.81,0.002,-1.0,0.0,491,0,0.0,0,0,0.0,394975.2]
["2025-04-16T11:34:01.000000000",451.705,439.0,12.69,12.97,0.11,0.12,0.961,-0.039,0.011,163,116,0.011,1649,14716,1993.2,396312.2999999999]
["2025-04-16T11:34:24.000000000",451.82,394.0,55.94,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,398689.7]
["2025-04-16T11:34:24.000000000",451.82,479.0,0.0,0.01,26.99,27.32,0.002,-0.998,0.001,1131,442,0.001,0,0,113.1,398689.7]
["2025-04-16T11:34:35.000000000",451.84,430.0,21.71,22.02,0.02,0.03,1.0,-0.008,0.0,769,42,0.002,3361,4206,672.2,398689.7]
["2025-04-16T11:34:46.000000000",451.84,515.0,0.0,0.01,62.49,65.07,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,396553.6999999999]
["2025-04-16T11:34:58.000000000",451.785,470.0,0.02,0.03,18.05,18.33,0.01,-1.0,0.003,4089,2443,0.0,373,25,1226.7,395999.5999999999]
["2025-04-16T11:35:21.000000000",451.74,421.0,30.59,30.92,0.01,0.02,0.996,-0.004,0.001,151,0,0.001,330,1034,48.1,395967.29999999993]
["2025-04-16T11:35:21.000000000",451.74,506.0,0.0,0.01,53.55,55.81,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,395967.29999999993]
["2025-04-16T11:35:32.000000000",451.72,457.0,0.51,0.52,5.75,5.84,0.176,-0.824,0.046,878,16052,0.046,3062,1157,18124.0,397067.3999999999]
["2025-04-16T11:35:55.000000000",451.825,412.0,39.55,40.01,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,397002.8]
["2025-04-16T11:35:55.000000000",451.825,497.0,0.0,0.01,44.64,46.77,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,397002.8]
["2025-04-16T11:36:07.000000000",451.805,448.0,4.71,4.78,0.92,0.93,0.742,-0.258,0.055,200,13708,0.055,2308,49571,13794.0,397002.8]
["2025-04-16T11:36:30.000000000",451.74,403.0,47.32,50.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,396321.0]
["2025-04-16T11:36:30.000000000",451.74,488.0,0.0,0.01,36.16,36.57,0.002,-1.0,0.0,491,0,0.0,0,0,0.0,396321.0]
["2025-04-16T11:36:41.000000000",451.495,439.0,12.43,12.84,0.1,0.11,0.948,-0.037,0.006,163,116,0.011,1649,14724,1911.7,397164.79999999993]
["2025-04-16T11:37:04.000000000",451.41,394.0,57.05,58.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,394766.19999999984]
["2025-04-16T11:37:04.000000000",451.41,475.0,0.01,0.02,23.42,24.55,0.005,-0.995,0.002,4030,853,0.002,40,67,814.0,394766.19999999984]
["2025-04-16T11:37:15.000000000",451.24,430.0,21.06,21.54,0.02,0.03,0.992,-0.008,0.002,769,42,0.002,3361,4213,826.0,393019.1999999999]
["2025-04-16T11:37:27.000000000",451.305,515.0,0.0,0.01,62.85,64.91,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,393905.4999999998]
["2025-04-16T11:37:39.000000000",451.36,466.0,0.04,0.05,14.51,14.87,0.018,-1.0,0.006,2360,2752,0.0,81,16,1416.0,392342.79999999993]
["2025-04-16T11:38:02.000000000",451.385,421.0,29.78,30.59,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,330,1034,33.0,391125.4999999999]
["2025-04-16T11:38:02.000000000",451.385,502.0,0.0,0.01,49.14,52.13,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,391125.4999999999]
["2025-04-16T11:38:13.000000000",451.275,457.0,0.45,0.46,6.11,6.22,0.157,-0.842,0.043,878,16142,0.042,3062,1158,16635.8,392189.7]
["2025-04-16T11:38:36.000000000",451.405,412.0,39.25,39.56,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,744,488,0.0,393200.4999999999]
["2025-04-16T11:38:36.000000000",451.405,493.0,0.0,0.01,41.44,41.84,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,393200.4999999999]
["2025-04-16T11:38:47.000000000",451.25,448.0,4.29,4.36,1.06,1.08,0.721,-0.279,0.057,200,13717,0.057,2308,50213,14295.600000000002,391117.5999999999]
["2025-04-16T11:39:10.000000000",451.285,403.0,47.07,49.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,392699.5]
["2025-04-16T11:39:10.000000000",451.285,484.0,0.0,0.01,32.36,32.95,0.002,-1.0,0.0,365,1,0.0,0,0,0.0,392699.5]
["2025-04-16T11:39:22.000000000",451.295,439.0,12.24,12.56,0.11,0.12,0.96,-0.04,0.012,163,116,0.012,1649,14736,2174.4,392699.5]
["2025-04-16T11:39:45.000000000",451.29,390.0,59.89,62.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,392234.7]
["2025-04-16T11:39:45.000000000",451.29,475.0,0.01,0.02,23.47,23.87,0.005,-1.0,0.002,4030,853,0.0,40,67,806.0,392234.7]
["2025-04-16T11:39:56.000000000",451.295,430.0,21.13,21.49,0.02,0.03,0.992,-0.008,0.002,769,42,0.002,3361,4213,826.0,391740.7]
["2025-04-16T11:40:08.000000000",451.125,511.0,0.0,0.01,59.46,60.52,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,391740.7]
["2025-04-16T11:40:19.000000000",451.165,466.0,0.04,0.05,14.66,15.03,0.018,-0.982,0.006,2360,2752,0.006,81,16,1464.6,391895.7]
["2025-04-16T11:40:42.000000000",451.045,417.0,33.92,34.49,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,270,205,0.0,390318.2]
["2025-04-16T11:40:42.000000000",451.045,451.0,2.25,2.28,2.2,2.22,0.508,-0.492,0.071,741,37682,0.071,1513,15365,16003.4,390318.2]
["2025-04-16T11:40:53.000000000",450.935,455.0,0.74,0.75,4.79,4.81,0.241,-0.758,0.057,1500,40044,0.056,3972,4253,30793.2,390318.2]
["2025-04-16T11:41:16.000000000",450.745,406.0,44.65,45.24,0.0,0.01,0.999,-0.001,0.0,15,11,0.0,967,0,0.0,388335.2]
["2025-04-16T11:41:16.000000000",450.745,491.0,0.0,0.01,40.07,40.35,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,388335.2]
["2025-04-16T11:41:27.000000000",450.835,446.0,5.52,5.61,0.71,0.72,0.791,-0.208,0.047,397,1790,0.048,2459,28242,13669.1,385183.70000000007]
["2025-04-16T11:41:50.000000000",450.875,397.0,52.62,55.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,387919.6]
["2025-04-16T11:41:50.000000000",450.875,482.0,0.0,0.01,30.92,31.3,0.002,-1.0,0.001,739,706,0.0,0,0,73.9,387919.6]
["2025-04-16T11:42:02.000000000",450.865,433.0,17.77,18.07,0.04,0.05,0.985,-0.015,0.004,92,53,0.004,691,1661,313.2,387603.9]
["2025-04-16T11:42:25.000000000",450.73,388.0,61.69,63.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,390512.3]
["2025-04-16T11:42:25.000000000",450.73,473.0,0.01,0.02,22.1,22.38,0.006,-0.994,0.002,887,1818,0.002,34,0,184.2,390512.3]
["2025-04-16T11:42:48.000000000",450.66,424.0,26.55,26.86,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,578,441,57.8,388709.79999999993]
["2025-04-16T11:42:48.000000000",450.66,509.0,0.0,0.01,57.28,58.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,388709.79999999993]
["2025-04-16T11:42:59.000000000",450.69,464.0,0.05,0.06,13.17,13.54,0.023,-0.955,0.008,2737,2191,0.0,252,152,2189.6,385243.1]
["2025-04-16T11:43:22.000000000",450.7,415.0,35.39,36.06,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,519,242,0.0,383426.8]
["2025-04-16T11:43:22.000000000",450.7,500.0,0.0,0.01,49.0,49.8,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,383426.8]
["2025-04-16T11:43:33.000000000",450.74,451.0,2.07,2.09,2.33,2.35,0.484,-0.516,0.072,741,38211,0.072,1513,15917,16228.799999999996,388599.5999999999]
["2025-04-16T11:43:56.000000000",450.805,406.0,44.63,44.96,0.0,0.01,0.999,-0.001,0.0,15,11,0.0,967,0,0.0,387135.4]
["2025-04-16T11:43:56.000000000",450.805,491.0,0.0,0.01,40.04,40.37,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,387135.4]
["2025-04-16T11:44:07.000000000",450.715,442.0,8.85,9.15,0.24,0.25,0.917,-0.083,0.024,262,690,0.024,1843,17157,5052.0,388197.9]
["2025-04-16T11:44:30.000000000",450.515,397.0,52.9,54.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,388758.8999999999]
["2025-04-16T11:44:30.000000000",450.515,478.0,0.0,0.01,27.2,27.59,0.002,-0.998,0.001,1213,970,0.001,12,0,122.5,388758.8999999999]
["2025-04-16T11:44:41.000000000",450.535,433.0,17.35,17.7,0.04,0.05,0.985,-0.015,0.005,92,53,0.005,691,1739,391.5,386084.9]
["2025-04-16T11:45:04.000000000",450.765,388.0,61.87,62.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,385337.7]
["2025-04-16T11:45:04.000000000",450.765,469.0,0.02,0.03,18.12,18.52,0.01,-1.0,0.003,1169,3183,0.0,170,5,350.7,385337.7]
["2025-04-16T11:45:27.000000000",450.585,424.0,26.45,26.86,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,578,441,62.8,385983.4]
["2025-04-16T11:45:27.000000000",450.585,509.0,0.0,0.01,57.98,59.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,385983.4]
["2025-04-16T11:45:38.000000000",450.48,460.0,0.14,0.15,9.46,9.75,0.058,-0.933,0.02,5589,18637,0.015,1803,1108,13882.499999999998,385983.4]
["2025-04-16T11:46:01.000000000",450.285,415.0,35.2,35.5,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,519,242,0.0,383159.9]
["2025-04-16T11:46:01.000000000",450.285,496.0,0.0,0.01,43.84,46.95,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,383159.9]
["2025-04-16T11:46:12.000000000",450.205,451.0,1.84,1.86,2.62,2.65,0.446,-0.554,0.071,741,39133,0.071,1513,16312,16003.4,381280.9]
["2025-04-16T11:46:35.000000000",450.22,406.0,43.87,44.36,0.0,0.01,1.0,-0.001,0.0,15,11,0.0,967,0,0.0,377755.3000000001]
["2025-04-16T11:46:35.000000000",450.22,487.0,0.0,0.01,36.69,37.13,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,377755.3000000001]
["2025-04-16T11:46:46.000000000",450.34,442.0,8.41,8.7,0.28,0.29,0.906,-0.094,0.026,262,705,0.026,1843,17188,5473.0,380153.3000000001]
["2025-04-16T11:47:09.000000000",450.46,397.0,52.62,53.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,383599.9]
["2025-04-16T11:47:09.000000000",450.46,478.0,0.0,0.01,27.42,27.99,0.002,-1.0,0.001,1213,970,0.0,12,0,121.3,383599.9]
["2025-04-16T11:47:20.000000000",450.48,433.0,17.3,17.69,0.04,0.05,0.985,-0.015,0.005,92,53,0.005,691,1761,391.5,384406.0]
["2025-04-16T11:47:31.000000000",450.465,514.0,0.0,0.01,61.89,65.3,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,383228.50000000006]
["2025-04-16T11:47:42.000000000",450.505,469.0,0.02,0.03,18.32,18.74,0.01,-1.0,0.003,1169,3183,0.0,170,5,350.7,383789.00000000006]
["2025-04-16T11:48:05.000000000",450.24,424.0,26.06,27.78,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,578,441,57.8,385219.6]
["2025-04-16T11:48:05.000000000",450.24,505.0,0.0,0.01,53.16,55.84,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,385219.6]
["2025-04-16T11:48:16.000000000",450.185,460.0,0.13,0.14,9.75,10.07,0.054,-0.946,0.018,5589,19052,0.018,1803,1108,13305.6,385306.5]
["2025-04-16T11:48:39.000000000",450.085,411.0,38.94,40.81,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,471,0.0,379311.0]
["2025-04-16T11:48:39.000000000",450.085,496.0,0.0,0.01,44.28,47.09,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,379311.0]
["2025-04-16T11:48:50.000000000",450.08,451.0,1.81,1.83,2.72,2.75,0.438,-0.562,0.07,741,39706,0.07,1513,16781,15778.000000000004,382787.7999999999]
["2025-04-16T11:49:13.000000000",450.005,402.0,47.88,49.88,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,378525.4]
["2025-04-16T11:49:13.000000000",450.005,487.0,0.0,0.01,36.59,37.73,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,378525.4]
["2025-04-16T11:49:25.000000000",450.065,442.0,8.32,8.44,0.31,0.32,0.894,-0.103,0.026,262,720,0.028,1843,17233,5841.599999999999,378525.4]
["2025-04-16T11:49:47.000000000",449.955,392.0,56.97,59.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,382725.19999999984]
["2025-04-16T11:49:47.000000000",449.955,477.0,0.01,0.02,26.89,28.1,0.005,-0.995,0.001,3457,128,0.001,3,0,346.0,382725.19999999984]
["2025-04-16T11:49:59.000000000",449.935,428.0,21.81,22.18,0.02,0.03,1.0,-0.008,0.0,387,15,0.002,732,1699,146.4,383514.6999999999]
["2025-04-16T11:50:10.000000000",449.935,513.0,0.0,0.01,61.39,63.97,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,383514.6999999999]
["2025-04-16T11:50:22.000000000",449.78,468.0,0.02,0.03,18.01,18.37,0.01,-1.0,0.003,2306,3670,0.0,107,9,691.8000000000001,377980.9]
["2025-04-16T11:50:45.000000000",449.875,419.0,30.8,32.06,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,445,95,45.4,378402.2]
["2025-04-16T11:50:45.000000000",449.875,504.0,0.0,0.01,52.37,54.43,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,378402.2]
["2025-04-16T11:50:56.000000000",449.815,455.0,0.53,0.55,5.65,5.76,0.183,-0.816,0.047,1500,42941,0.047,3972,4359,25718.4,378402.2]
["2025-04-16T11:51:19.000000000",449.8,410.0,39.62,41.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,377992.29999999993]
["2025-04-16T11:51:19.000000000",449.8,495.0,0.0,0.01,45.04,46.47,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,377992.29999999993]
["2025-04-16T11:51:30.000000000",450.095,447.0,4.17,4.24,1.08,1.09,0.706,-0.295,0.059,380,3900,0.059,4454,49271,28520.6,380980.3000000001]
["2025-04-16T11:51:53.000000000",449.995,402.0,47.84,49.02,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,381743.6000000001]
["2025-04-16T11:51:53.000000000",449.995,487.0,0.0,0.01,36.73,38.13,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,381743.6000000001]
["2025-04-16T11:52:04.000000000",449.775,437.0,12.74,13.14,0.09,0.1,0.967,-0.033,0.01,143,6,0.01,1042,6881,1185.0,378810.8]
["2025-04-16T11:52:27.000000000",449.65,392.0,56.94,59.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,380621.7]
["2025-04-16T11:52:27.000000000",449.65,473.0,0.01,0.02,23.05,24.0,0.005,-0.995,0.002,887,1825,0.002,34,0,184.2,380621.7]
["2025-04-16T11:52:38.000000000",449.715,428.0,21.49,21.91,0.02,0.03,1.0,-0.008,0.0,387,15,0.002,732,1699,146.4,380715.1]
["2025-04-16T11:52:50.000000000",449.745,513.0,0.0,0.01,62.28,63.97,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,378042.5]
["2025-04-16T11:53:01.000000000",449.765,464.0,0.05,0.06,14.14,14.44,0.022,-1.0,0.007,2737,2209,0.0,252,152,1915.9,378021.7]
["2025-04-16T11:53:24.000000000",449.935,419.0,30.81,31.09,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,445,110,45.4,381375.2]
["2025-04-16T11:53:36.000000000",450.015,422.0,27.87,28.16,0.01,0.02,1.0,-0.004,0.0,64,84,0.001,508,931,50.8,378334.79999999993]
["2025-04-16T11:53:36.000000000",450.015,455.0,0.55,0.56,5.48,5.58,0.183,-0.816,0.048,1500,43594,0.047,3972,4370,25868.4,378334.79999999993]
["2025-04-16T11:53:59.000000000",449.695,409.0,40.48,41.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,451,0,0.0,378098.4]
["2025-04-16T11:53:59.000000000",449.695,490.0,0.0,0.01,39.03,40.7,0.001,-1.0,0.0,4255,10,0.0,0,0,0.0,378098.4]
["2025-04-16T11:54:10.000000000",449.53,445.0,5.25,5.34,0.74,0.75,0.787,-0.214,0.048,771,1995,0.049,7551,51748,40700.7,382066.2]
["2025-04-16T11:54:33.000000000",449.39,400.0,48.8,51.02,0.0,0.01,0.999,-0.001,0.0,18,6,0.0,873,110,0.0,375907.0999999999]
["2025-04-16T11:54:33.000000000",449.39,481.0,0.0,0.01,30.31,32.7,0.002,-1.0,0.001,865,304,0.0,0,0,86.5,375907.0999999999]
["2025-04-16T11:54:45.000000000",449.405,436.0,13.33,13.99,0.07,0.08,0.973,-0.027,0.009,76,19,0.009,393,6136,422.1,375907.0999999999]
["2025-04-16T11:55:07.000000000",449.44,387.0,61.3,64.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,375558.29999999993]
["2025-04-16T11:55:07.000000000",449.44,472.0,0.01,0.02,21.31,22.8,0.005,-1.0,0.002,1195,1348,0.0,25,13,239.0,375558.29999999993]
["2025-04-16T11:55:19.000000000",449.54,427.0,22.3,22.98,0.02,0.03,0.992,-0.008,0.002,66,4,0.002,449,1212,103.0,374018.3]
["2025-04-16T11:55:30.000000000",449.545,508.0,0.0,0.01,57.55,60.13,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,374018.3]
["2025-04-16T11:55:41.000000000",449.505,463.0,0.05,0.06,13.42,13.66,0.023,-1.0,0.008,4216,5130,0.0,384,106,3372.8,376658.5]
["2025-04-16T11:56:04.000000000",449.54,418.0,31.4,31.98,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,363,683,0.0,376523.70000000007]
["2025-04-16T11:56:04.000000000",449.54,499.0,0.0,0.01,48.07,50.56,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,376523.70000000007]
["2025-04-16T11:56:16.000000000",449.645,454.0,0.67,0.68,4.98,5.06,0.214,-0.785,0.053,616,26467,0.053,1619,2125,11845.5,376523.70000000007]
["2025-04-16T11:56:39.000000000",449.495,405.0,43.59,45.33,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,375157.5999999999]
["2025-04-16T11:56:39.000000000",449.495,490.0,0.0,0.01,39.16,40.72,0.001,-1.0,0.0,4255,10,0.0,0,0,0.0,375157.5999999999]
["2025-04-16T11:56:50.000000000",449.48,445.0,5.21,5.27,0.74,0.76,0.78,-0.22,0.05,771,2018,0.05,7551,53213,41610.0,374835.0999999999]
["2025-04-16T11:57:14.000000000",449.665,396.0,52.28,55.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,375136.4]
["2025-04-16T11:57:14.000000000",449.665,481.0,0.0,0.01,30.14,32.31,0.002,-1.0,0.001,865,304,0.0,0,0,86.5,375136.4]
["2025-04-16T11:57:25.000000000",449.7,432.0,17.56,17.92,0.03,0.04,0.988,-0.012,0.004,115,17,0.004,857,1043,388.8,376933.0]
["2025-04-16T11:57:48.000000000",449.625,387.0,60.87,64.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,382490.8]
["2025-04-16T11:57:48.000000000",449.625,472.0,0.01,0.02,21.81,22.86,0.006,-0.994,0.002,1195,1348,0.002,25,13,244.0,382490.8]
["2025-04-16T11:57:59.000000000",449.64,423.0,26.52,27.56,0.01,0.02,1.0,-0.004,0.0,134,0,0.001,945,391,94.5,382490.8]
["2025-04-16T11:58:11.000000000",449.515,508.0,0.0,0.01,56.64,59.97,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,381641.5]
["2025-04-16T11:58:22.000000000",449.495,463.0,0.05,0.06,13.42,13.64,0.023,-1.0,0.008,4216,5130,0.0,384,150,3372.8,377670.3999999999]
["2025-04-16T11:58:45.000000000",449.405,414.0,35.29,37.31,0.0,0.01,0.999,-0.001,0.0,53,1,0.001,283,1588,28.300000000000004,376522.5]
["2025-04-16T11:58:45.000000000",449.405,499.0,0.0,0.01,48.53,50.61,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,376522.5]
["2025-04-16T11:58:57.000000000",449.305,450.0,1.87,1.89,2.55,2.58,0.462,-0.538,0.072,1787,72530,0.072,4105,62745,42422.4,376589.0]
["2025-04-16T11:59:20.000000000",448.945,404.0,44.83,46.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,10,0.0,371333.0]
["2025-04-16T11:59:20.000000000",448.945,489.0,0.0,0.01,38.39,41.09,0.001,-1.0,0.0,464,0,0.0,0,12,0.0,371333.0]
["2025-04-16T11:59:31.000000000",448.945,440.0,9.1,9.37,0.22,0.23,0.922,-0.078,0.023,540,1363,0.023,3991,42554,10421.3,371333.0]
["2025-04-16T11:59:54.000000000",449.065,396.0,52.62,54.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,371478.3]
["2025-04-16T11:59:54.000000000",449.065,481.0,0.0,0.01,31.49,32.63,0.002,-1.0,0.001,865,304,0.0,0,0,86.5,371478.3]
["2025-04-16T12:00:07.000000000",448.935,431.0,17.84,18.36,0.03,0.04,0.988,-0.012,0.004,95,0,0.004,638,2248,293.2,373529.9]
["2025-04-16T12:00:30.000000000",448.98,386.0,62.41,64.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,370682.5]
["2025-04-16T12:00:30.000000000",448.98,467.0,0.03,0.04,17.83,18.36,0.013,-1.0,0.004,1617,2203,0.0,94,28,646.8,370682.5]
["2025-04-16T12:00:42.000000000",449.18,423.0,25.83,27.1,0.01,0.02,0.995,-0.005,0.001,134,0,0.001,945,391,107.90000000000002,371643.9]
["2025-04-16T12:00:53.000000000",449.155,508.0,0.0,0.01,58.17,59.68,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,377160.4000000001]
["2025-04-16T12:01:05.000000000",449.085,459.0,0.12,0.13,9.79,10.12,0.05,-0.939,0.017,2455,11204,0.013,1998,590,6770.900000000001,371952.6]
["2025-04-16T12:01:29.000000000",448.705,413.0,35.58,36.79,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,570,582,0.0,370449.6999999999]
["2025-04-16T12:01:29.000000000",448.705,494.0,0.0,0.01,44.03,45.99,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,370449.6999999999]
["2025-04-16T12:01:40.000000000",449.03,450.0,1.75,1.77,2.69,2.73,0.411,-0.589,0.07,1787,73574,0.07,4105,64902,41244.00000000001,369279.2]
["2025-04-16T12:02:03.000000000",449.185,405.0,43.12,45.11,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,373536.2]
["2025-04-16T12:02:03.000000000",449.185,486.0,0.0,0.01,36.63,37.75,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,373536.2]
["2025-04-16T12:02:14.000000000",449.215,441.0,8.26,8.65,0.26,0.27,0.905,-0.091,0.024,354,599,0.026,1261,14997,4128.200000000001,378284.20000000007]
["2025-04-16T12:02:37.000000000",449.045,396.0,52.39,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,372289.5]
["2025-04-16T12:02:37.000000000",449.045,477.0,0.01,0.02,27.71,28.14,0.005,-1.0,0.001,3457,354,0.0,3,0,345.7,372289.5]
["2025-04-16T12:02:48.000000000",449.115,432.0,17.0,17.34,0.03,0.04,0.987,-0.013,0.004,115,17,0.004,857,1050,388.8,372289.5]
["2025-04-16T12:03:00.000000000",448.97,513.0,0.0,0.01,62.69,65.0,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,371356.1]
["2025-04-16T12:03:12.000000000",448.995,468.0,0.02,0.03,18.84,19.28,0.009,-0.991,0.003,2306,3831,0.003,107,9,723.9,377876.0]
["2025-04-16T12:03:23.000000000",449.085,423.0,25.9,26.35,0.01,0.02,1.0,-0.005,0.0,134,0,0.001,945,391,94.5,377894.9]
["2025-04-16T12:03:34.000000000",449.235,504.0,0.0,0.01,53.68,55.86,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,377894.9]
["2025-04-16T12:03:46.000000000",449.15,459.0,0.12,0.13,9.79,10.11,0.051,-0.94,0.018,2455,11225,0.013,1998,591,7016.400000000001,373503.4]
["2025-04-16T12:04:09.000000000",449.205,414.0,33.98,35.47,0.0,0.01,0.999,-0.001,0.0,53,1,0.0,283,1588,0.0,372007.9]
["2025-04-16T12:04:09.000000000",449.205,495.0,0.0,0.01,44.84,47.22,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,372007.9]
["2025-04-16T12:04:20.000000000",449.215,450.0,1.82,1.84,2.59,2.61,0.447,-0.553,0.072,1787,74482,0.072,4105,65799,42422.4,372007.9]
["2025-04-16T12:04:43.000000000",449.285,401.0,46.8,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,376644.5]
["2025-04-16T12:04:43.000000000",449.285,486.0,0.0,0.01,36.62,37.27,0.001,-0.998,0.0,266,100,0.0,0,0,0.0,376644.5]
["2025-04-16T12:04:54.000000000",449.29,441.0,8.21,8.7,0.25,0.26,0.911,-0.089,0.026,354,599,0.026,1261,15133,4199.0,373165.0]
["2025-04-16T12:05:18.000000000",449.075,392.0,55.78,58.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,378428.5]
["2025-04-16T12:05:18.000000000",449.075,477.0,0.01,0.02,27.64,28.16,0.005,-0.995,0.001,3457,396,0.001,3,0,346.0,378428.5]
["2025-04-16T12:05:29.000000000",448.955,427.0,21.83,22.2,0.02,0.03,0.992,-0.008,0.002,66,9,0.002,449,1222,103.0,373392.7]
["2025-04-16T12:05:40.000000000",448.865,512.0,0.0,0.01,62.12,64.0,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,378608.4999999999]
["2025-04-16T12:05:52.000000000",448.78,467.0,0.02,0.03,17.89,18.48,0.01,-1.0,0.003,1617,2207,0.0,94,28,485.1,369282.9999999999]
["2025-04-16T12:06:15.000000000",448.585,418.0,30.46,30.81,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,363,683,0.0,375675.79999999993]
["2025-04-16T12:06:26.000000000",448.635,409.0,39.42,40.27,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,451,0,0.0,370287.7]
["2025-04-16T12:06:26.000000000",448.635,457.0,0.18,0.19,8.33,8.75,0.076,-0.918,0.025,878,24945,0.022,3062,1266,8931.4,370287.7]
["2025-04-16T12:06:49.000000000",448.385,408.0,40.24,41.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,463479.3000000001]
["2025-04-16T12:06:49.000000000",448.385,493.0,0.0,0.01,44.12,44.82,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,463479.3000000001]
["2025-04-16T12:07:00.000000000",448.255,444.0,5.01,5.08,0.74,0.75,0.775,-0.224,0.052,483,716,0.052,2564,29377,15844.4,373750.5]
["2025-04-16T12:07:23.000000000",448.37,399.0,48.05,50.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,368106.29999999993]
["2025-04-16T12:07:23.000000000",448.37,484.0,0.0,0.01,35.27,35.82,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,368106.29999999993]
["2025-04-16T12:07:34.000000000",448.575,435.0,13.34,13.87,0.06,0.07,0.975,-0.025,0.008,233,95,0.008,1962,3405,1755.9999999999998,368106.29999999993]
["2025-04-16T12:07:57.000000000",448.675,390.0,57.07,59.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,370696.8000000001]
["2025-04-16T12:07:57.000000000",448.675,471.0,0.02,0.03,22.21,22.51,0.008,-1.0,0.003,1153,2600,0.0,18,20,345.90000000000003,370696.8000000001]
["2025-04-16T12:08:09.000000000",448.485,426.0,22.08,22.9,0.01,0.02,0.995,-0.005,0.002,110,8,0.002,1061,1729,234.2,369387.5999999999]
["2025-04-16T12:08:20.000000000",448.575,511.0,0.0,0.01,62.21,63.81,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,369387.5999999999]
["2025-04-16T12:08:32.000000000",448.57,462.0,0.05,0.06,13.3,13.66,0.023,-1.0,0.008,4904,4367,0.0,657,208,3923.2,370539.9]
["2025-04-16T12:08:55.000000000",448.75,417.0,31.23,31.9,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,270,205,0.0,370671.6999999999]
["2025-04-16T12:08:55.000000000",448.75,502.0,0.0,0.01,52.74,54.61,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,370671.6999999999]
["2025-04-16T12:09:09.000000000",448.73,453.0,0.65,0.67,4.88,4.98,0.219,-0.78,0.055,620,41467,0.054,1833,4724,13308.2,370653.6]
["2025-04-16T12:09:32.000000000",448.965,408.0,40.57,41.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,371349.3]
["2025-04-16T12:09:32.000000000",448.965,489.0,0.0,0.01,39.92,41.59,0.001,-1.0,0.0,464,0,0.0,0,12,0.0,371349.3]
["2025-04-16T12:09:43.000000000",448.985,444.0,5.54,5.63,0.58,0.6,0.81,-0.19,0.048,483,777,0.048,2564,29704,14625.6,371430.4]
["2025-04-16T12:10:06.000000000",448.905,399.0,48.53,50.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,369775.7]
["2025-04-16T12:10:06.000000000",448.905,480.0,0.0,0.01,30.9,31.26,0.002,-1.0,0.001,2371,1223,0.0,2,22,237.1,369775.7]
["2025-04-16T12:10:17.000000000",448.86,435.0,13.66,14.18,0.05,0.06,1.0,-0.021,0.0,233,95,0.007,1962,3405,1373.4,377121.0]
["2025-04-16T12:10:40.000000000",448.965,390.0,58.0,59.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,372070.5]
["2025-04-16T12:10:40.000000000",448.965,471.0,0.01,0.02,21.9,22.24,0.006,-1.0,0.002,1153,2601,0.0,18,20,230.6,372070.5]
["2025-04-16T12:10:51.000000000",449.14,427.0,21.91,22.32,0.01,0.02,0.995,-0.005,0.002,66,9,0.002,449,1227,103.0,372070.5]
["2025-04-16T12:11:03.000000000",449.28,508.0,0.0,0.01,58.55,60.31,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,375085.7]
["2025-04-16T12:11:14.000000000",449.275,463.0,0.04,0.05,13.61,13.87,0.019,-0.981,0.007,4216,5156,0.007,384,152,3220.0000000000005,380811.7]
["2025-04-16T12:11:37.000000000",449.195,418.0,30.99,31.34,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,363,729,0.0,380864.7]
["2025-04-16T12:11:37.000000000",449.195,499.0,0.0,0.01,49.61,50.95,0.001,-0.999,0.0,94,5,0.0,0,0,0.0,380864.7]
["2025-04-16T12:11:48.000000000",449.2,454.0,0.56,0.57,5.32,5.41,0.191,-0.81,0.05,616,28346,0.05,1619,2318,11175.0,375541.1]
["2025-04-16T12:12:13.000000000",449.195,405.0,44.01,44.45,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,376167.1]
["2025-04-16T12:12:13.000000000",449.195,490.0,0.0,0.01,40.51,42.06,0.001,-1.0,0.0,4255,10,0.0,0,0,0.0,376167.1]
["2025-04-16T12:12:25.000000000",449.03,445.0,4.75,4.84,0.76,0.77,0.769,-0.23,0.054,771,2346,0.054,7551,59512,44938.8,379759.7]
["2025-04-16T12:12:48.000000000",448.845,395.0,52.78,54.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,3,0.0,371947.6]
["2025-04-16T12:12:48.000000000",448.845,480.0,0.0,0.01,30.74,31.31,0.002,-1.0,0.001,2371,1223,0.0,2,22,237.1,371947.6]
["2025-04-16T12:12:59.000000000",448.855,435.0,13.74,14.13,0.05,0.06,1.0,-0.021,0.0,233,95,0.007,1962,3406,1373.4,370873.9]
["2025-04-16T12:13:22.000000000",448.865,386.0,62.25,63.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,377527.79999999993]
["2025-04-16T12:13:22.000000000",448.865,471.0,0.01,0.02,21.98,22.28,0.006,-0.994,0.002,1153,2601,0.002,18,20,234.2,377527.79999999993]
["2025-04-16T12:13:34.000000000",448.925,422.0,26.78,27.08,0.01,0.02,0.996,-0.004,0.001,64,84,0.001,508,931,57.2,372675.7]
["2025-04-16T12:13:45.000000000",448.805,507.0,0.0,0.01,57.82,58.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,377292.29999999993]
["2025-04-16T12:13:56.000000000",448.825,462.0,0.05,0.06,13.01,13.35,0.023,-1.0,0.008,4904,4378,0.0,657,223,3923.2,371899.8]
["2025-04-16T12:14:19.000000000",449.16,414.0,34.64,35.32,0.0,0.01,1.0,-0.001,0.0,53,1,0.0,283,1588,0.0,371316.6]
["2025-04-16T12:14:19.000000000",449.16,499.0,0.0,0.01,49.68,50.88,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,371316.6]
["2025-04-16T12:14:31.000000000",449.075,454.0,0.53,0.54,5.42,5.51,0.184,-0.816,0.05,616,28574,0.05,1619,2329,11175.0,380114.8000000001]
["2025-04-16T12:14:54.000000000",449.06,405.0,43.82,44.25,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,374393.0999999999]
["2025-04-16T12:14:54.000000000",449.06,490.0,0.0,0.01,40.76,41.45,0.001,-1.0,0.0,4255,10,0.0,0,0,0.0,374393.0999999999]
["2025-04-16T12:15:05.000000000",449.125,441.0,8.12,8.55,0.23,0.24,0.911,-0.085,0.024,354,600,0.026,1261,16035,4128.200000000001,380550.1]
["2025-04-16T12:15:28.000000000",449.085,396.0,51.67,54.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,373420.79999999993]
["2025-04-16T12:15:28.000000000",449.085,481.0,0.0,0.01,31.74,32.7,0.002,-1.0,0.001,865,304,0.0,0,0,86.5,373420.79999999993]
["2025-04-16T12:15:39.000000000",449.22,432.0,16.84,17.4,0.03,0.04,0.987,-0.013,0.004,115,17,0.004,857,1065,388.8,373420.79999999993]
["2025-04-16T12:16:02.000000000",449.285,387.0,60.44,63.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,381382.1]
["2025-04-16T12:16:02.000000000",449.285,468.0,0.02,0.03,18.59,18.99,0.009,-0.99,0.003,2306,3831,0.003,107,9,723.9,381382.1]
["2025-04-16T12:16:14.000000000",449.295,423.0,26.12,26.4,0.01,0.02,1.0,-0.004,0.0,134,0,0.001,945,391,94.5,380080.9]
["2025-04-16T12:16:25.000000000",449.095,508.0,0.0,0.01,58.19,59.91,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,380080.9]
["2025-04-16T12:16:36.000000000",448.865,458.0,0.15,0.16,9.06,9.4,0.062,-0.93,0.021,5450,17599,0.018,3095,1784,17016.0,374673.4999999999]
["2025-04-16T12:16:59.000000000",448.9,413.0,35.76,36.25,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,570,582,0.0,373431.0]
["2025-04-16T12:16:59.000000000",448.9,498.0,0.0,0.01,48.53,50.45,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,373431.0]
["2025-04-16T12:17:11.000000000",448.83,449.0,2.05,2.08,2.21,2.22,0.498,-0.502,0.074,451,24287,0.074,1465,55715,14178.4,373431.0]
["2025-04-16T12:17:34.000000000",448.915,404.0,44.66,45.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,10,0.0,372268.79999999993]
["2025-04-16T12:17:34.000000000",448.915,485.0,0.0,0.01,35.76,36.36,0.002,-1.0,0.0,1273,21,0.0,0,0,0.0,372268.79999999993]
["2025-04-16T12:17:45.000000000",448.89,440.0,8.97,9.41,0.18,0.19,0.931,-0.069,0.022,540,1563,0.022,3991,43248,9968.2,370829.3]
["2025-04-16T12:18:08.000000000",448.87,395.0,52.02,55.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,3,0.0,378498.5999999999]
["2025-04-16T12:18:08.000000000",448.87,476.0,0.01,0.02,26.89,27.24,0.005,-0.995,0.001,1502,159,0.001,24,8,152.6,378498.5999999999]
["2025-04-16T12:18:20.000000000",448.915,431.0,17.75,18.07,0.02,0.03,0.991,-0.009,0.003,95,0,0.003,638,2272,219.90000000000003,372029.2]
["2025-04-16T12:18:31.000000000",448.98,512.0,0.0,0.01,61.44,64.75,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,379067.2]
["2025-04-16T12:18:43.000000000",448.91,467.0,0.02,0.03,17.89,18.23,0.01,-0.99,0.003,1617,2224,0.003,94,28,513.3,379067.2]
["2025-04-16T12:18:54.000000000",449.035,476.0,0.01,0.02,26.88,27.16,0.005,-1.0,0.001,1502,159,0.0,24,8,150.2,373389.9]
["2025-04-16T12:19:06.000000000",448.925,502.0,0.0,0.01,51.48,54.72,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,371866.9]
["2025-04-16T12:19:17.000000000",448.805,457.0,0.19,0.2,8.21,8.51,0.077,-0.917,0.026,878,25483,0.023,3062,1291,9325.4,371436.9]
["2025-04-16T12:19:40.000000000",448.9,412.0,36.6,37.05,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,744,488,0.0,377762.5]
["2025-04-16T12:19:40.000000000",448.9,493.0,0.0,0.01,43.93,44.38,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,377762.5]
["2025-04-16T12:19:52.000000000",449.04,449.0,2.15,2.16,2.1,2.12,0.497,-0.503,0.075,451,24428,0.075,1465,55905,14369.999999999998,379785.0]
["2025-04-16T12:20:15.000000000",448.905,399.0,48.23,51.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,372112.7]
["2025-04-16T12:20:15.000000000",448.905,484.0,0.0,0.01,34.94,35.29,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,372112.7]
["2025-04-16T12:20:26.000000000",448.93,439.0,9.94,10.37,0.13,0.14,0.948,-0.052,0.017,163,123,0.017,1649,15794,3080.4,372112.7]
["2025-04-16T12:20:49.000000000",448.81,390.0,57.44,60.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,376967.2]
["2025-04-16T12:20:49.000000000",448.81,475.0,0.01,0.02,25.78,26.38,0.005,-0.995,0.001,4030,872,0.001,40,67,407.0,376967.2]
["2025-04-16T12:21:01.000000000",448.87,430.0,18.73,19.26,0.02,0.03,1.0,-0.009,0.0,769,48,0.003,3361,4466,1008.3,377980.0999999999]
["2025-04-16T12:21:12.000000000",449.025,512.0,0.0,0.01,61.87,64.25,0.001,-0.999,0.0,350,0,0.0,0,0,0.0,377980.0999999999]
["2025-04-16T12:21:23.000000000",449.045,467.0,0.02,0.03,17.81,18.28,0.01,-1.0,0.003,1617,2224,0.0,94,28,485.1,373886.1999999999]
["2025-04-16T12:21:46.000000000",448.59,417.0,31.54,32.07,0.0,0.01,0.998,-0.002,0.0,39,0,0.001,270,205,27.0,372456.9]
["2025-04-16T12:21:46.000000000",448.59,502.0,0.0,0.01,52.13,54.65,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,372456.9]
["2025-04-16T12:21:57.000000000",448.675,457.0,0.18,0.19,8.34,8.64,0.073,-0.921,0.024,878,25496,0.021,3062,1315,8537.400000000001,372456.9]
["2025-04-16T12:22:20.000000000",448.72,408.0,40.46,40.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,0,0.0,371999.50000000006]
["2025-04-16T12:22:20.000000000",448.72,493.0,0.0,0.01,44.09,44.46,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,371999.50000000006]
["2025-04-16T12:22:32.000000000",448.77,444.0,5.35,5.43,0.6,0.62,0.803,-0.197,0.049,483,807,0.049,2564,30367,14930.3,371587.2]
["2025-04-16T12:22:55.000000000",448.81,399.0,48.28,51.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,372445.9]
["2025-04-16T12:22:55.000000000",448.81,484.0,0.0,0.01,35.01,35.36,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,372445.9]
["2025-04-16T12:23:06.000000000",448.745,435.0,13.61,14.05,0.05,0.06,0.979,-0.021,0.007,233,99,0.007,1962,3523,1536.5,372376.2]
["2025-04-16T12:23:29.000000000",448.61,390.0,57.46,60.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,378116.4999999999]
["2025-04-16T12:23:29.000000000",448.61,475.0,0.01,0.02,26.02,26.51,0.005,-0.995,0.001,4030,872,0.001,40,67,407.0,378116.4999999999]
["2025-04-16T12:23:40.000000000",448.59,426.0,22.47,23.52,0.01,0.02,0.995,-0.005,0.002,110,8,0.002,1061,1729,234.2,371972.7]
["2025-04-16T12:23:51.000000000",448.59,511.0,0.0,0.01,61.96,62.59,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,371715.2]
["2025-04-16T12:24:03.000000000",448.7,462.0,0.05,0.06,13.18,13.53,0.023,-1.0,0.008,4904,4428,0.0,657,224,3923.2,371097.0999999999]
["2025-04-16T12:24:26.000000000",448.98,417.0,31.68,32.16,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,270,205,0.0,380272.2]
["2025-04-16T12:24:26.000000000",448.98,502.0,0.0,0.01,52.07,54.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,380272.2]
["2025-04-16T12:24:37.000000000",449.09,454.0,0.51,0.52,5.38,5.48,0.179,-0.82,0.049,616,30244,0.048,1619,2333,10789.6,371849.2]
["2025-04-16T12:25:00.000000000",449.14,409.0,39.44,40.36,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,451,0,0.0,375366.0999999999]
["2025-04-16T12:25:00.000000000",449.14,490.0,0.0,0.01,40.64,41.31,0.001,-1.0,0.0,4255,10,0.0,0,0,0.0,375366.0999999999]
["2025-04-16T12:25:12.000000000",449.225,445.0,4.88,4.96,0.7,0.71,0.777,-0.223,0.053,771,2434,0.054,7551,61850,44861.7,380587.70000000007]
["2025-04-16T12:25:35.000000000",449.34,400.0,47.55,49.63,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,374338.1]
["2025-04-16T12:25:35.000000000",449.34,481.0,0.0,0.01,31.46,32.52,0.002,-1.0,0.001,865,304,0.0,0,0,86.5,374338.1]
["2025-04-16T12:25:46.000000000",449.33,436.0,13.16,13.56,0.05,0.06,0.957,-0.022,0.0,76,21,0.008,393,6922,314.40000000000003,374338.1]
["2025-04-16T12:26:09.000000000",449.425,391.0,56.52,59.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,377443.9]
["2025-04-16T12:26:09.000000000",449.425,472.0,0.01,0.02,22.42,24.24,0.005,-1.0,0.002,1195,1356,0.0,25,13,239.0,377443.9]
["2025-04-16T12:26:20.000000000",449.37,427.0,21.97,22.61,0.01,0.02,0.995,-0.005,0.002,66,9,0.002,449,1228,103.0,377381.5]
["2025-04-16T12:26:31.000000000",449.355,508.0,0.0,0.01,58.41,59.95,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,377381.5]
["2025-04-16T12:26:43.000000000",449.36,463.0,0.04,0.05,13.43,13.86,0.019,-1.0,0.007,4216,5185,0.0,384,152,2951.2,377772.5999999999]
["2025-04-16T12:27:06.000000000",449.49,418.0,31.11,31.6,0.0,0.01,1.0,-0.002,0.0,7,1,0.0,363,729,0.0,382835.4000000001]
["2025-04-16T12:27:06.000000000",449.49,499.0,0.0,0.01,49.38,50.97,0.001,-0.999,0.0,94,5,0.0,0,0,0.0,382835.4000000001]
["2025-04-16T12:27:17.000000000",449.28,454.0,0.54,0.55,5.22,5.31,0.189,-0.81,0.051,616,30898,0.05,1619,2337,11236.6,375840.5]
["2025-04-16T12:27:40.000000000",448.96,408.0,40.78,41.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,373763.29999999993]
["2025-04-16T12:27:40.000000000",448.96,489.0,0.0,0.01,39.71,40.2,0.001,-1.0,0.0,464,0,0.0,0,12,0.0,373763.29999999993]
["2025-04-16T12:27:51.000000000",449.045,445.0,4.74,4.82,0.73,0.74,0.771,-0.228,0.055,771,2584,0.055,7551,62721,45771.0,380471.6]
["2025-04-16T12:28:15.000000000",449.205,396.0,52.12,53.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,2,0.0,379512.2]
["2025-04-16T12:28:15.000000000",449.205,481.0,0.0,0.01,31.62,32.81,0.002,-0.998,0.001,865,304,0.001,0,0,86.5,379512.2]
["2025-04-16T12:28:26.000000000",449.125,436.0,12.99,13.41,0.06,0.07,0.975,-0.025,0.009,76,22,0.009,393,7022,422.1,375613.3999999999]
["2025-04-16T12:28:49.000000000",449.16,387.0,60.8,62.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,372914.8999999999]
["2025-04-16T12:28:49.000000000",449.16,472.0,0.01,0.02,22.64,23.19,0.005,-1.0,0.002,1195,1356,0.0,25,13,239.0,372914.8999999999]
["2025-04-16T12:29:01.000000000",449.225,423.0,25.97,26.44,0.01,0.02,1.0,-0.004,0.0,134,0,0.001,945,392,94.5,372914.8999999999]
["2025-04-16T12:29:12.000000000",449.15,508.0,0.0,0.01,58.59,59.72,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,381502.6]
["2025-04-16T12:29:23.000000000",449.13,463.0,0.04,0.05,13.74,14.02,0.019,-0.981,0.007,4216,5186,0.007,384,152,3220.0000000000005,380254.6]
["2025-04-16T12:29:46.000000000",449.155,414.0,35.0,35.27,0.0,0.01,0.999,-0.001,0.0,53,1,0.0,283,1588,0.0,375824.3]
["2025-04-16T12:29:46.000000000",449.155,499.0,0.0,0.01,48.25,51.11,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,375824.3]
["2025-04-16T12:29:58.000000000",449.175,454.0,0.5,0.51,5.3,5.39,0.18,-0.82,0.05,616,31242,0.05,1619,2337,11175.0,381910.70000000007]
["2025-04-16T12:30:20.000000000",449.23,405.0,43.94,44.37,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,71,0.0,383847.4000000001]
["2025-04-16T12:30:20.000000000",449.23,490.0,0.0,0.01,39.57,41.02,0.001,-0.999,0.0,4255,10,0.0,0,0,0.0,383847.4000000001]
["2025-04-16T12:30:32.000000000",449.225,441.0,8.13,8.64,0.2,0.21,0.917,-0.077,0.022,354,601,0.025,1261,16365,3931.3,383847.4000000001]
["2025-04-16T12:30:55.000000000",449.065,396.0,52.44,53.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,2,0.0,382772.5]
["2025-04-16T12:30:55.000000000",449.065,481.0,0.0,0.01,31.64,32.52,0.002,-0.998,0.001,865,304,0.001,0,0,86.5,382772.5]
["2025-04-16T12:31:06.000000000",448.99,432.0,16.81,17.46,0.02,0.03,0.99,-0.01,0.004,115,17,0.004,857,1081,388.8,376989.4]
["2025-04-16T12:31:29.000000000",449.355,387.0,60.87,63.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,378101.0]
["2025-04-16T12:31:29.000000000",449.355,472.0,0.01,0.02,22.57,22.94,0.005,-1.0,0.002,1195,1356,0.0,25,13,239.0,378101.0]
["2025-04-16T12:31:40.000000000",449.46,466.0,0.02,0.03,15.66,16.94,0.01,-0.99,0.004,2360,2897,0.004,81,16,976.4,383254.20000000007]
["2025-04-16T12:31:52.000000000",449.425,507.0,0.0,0.01,56.34,59.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,383881.00000000006]
["2025-04-16T12:32:04.000000000",449.435,458.0,0.15,0.16,8.72,8.86,0.064,-0.936,0.023,5450,17865,0.023,3095,1801,19653.5,383881.00000000006]
["2025-04-16T12:32:27.000000000",449.4,413.0,35.96,36.6,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,570,582,0.0,384838.9000000001]
["2025-04-16T12:32:27.000000000",449.4,498.0,0.0,0.01,46.96,50.45,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,384838.9000000001]
["2025-04-16T12:32:38.000000000",449.28,449.0,2.18,2.21,1.92,1.93,0.528,-0.472,0.077,451,26948,0.077,1465,57889,14753.2,384149.3000000001]
["2025-04-16T12:33:01.000000000",449.17,404.0,44.91,46.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,677,10,0.0,383976.1000000001]
["2025-04-16T12:33:01.000000000",449.17,485.0,0.0,0.01,34.92,36.04,0.002,-0.998,0.0,1273,21,0.0,0,0,0.0,383976.1000000001]
["2025-04-16T12:33:13.000000000",449.315,440.0,9.27,9.62,0.14,0.15,0.937,-0.057,0.016,540,1708,0.019,3991,43483,8446.9,383986.6]
["2025-04-16T12:33:36.000000000",449.415,395.0,52.46,55.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,3,0.0,384331.20000000007]
["2025-04-16T12:33:36.000000000",449.415,476.0,0.0,0.01,25.81,26.77,0.002,-0.998,0.001,1502,159,0.001,24,8,152.6,384331.20000000007]
["2025-04-16T12:33:47.000000000",449.255,431.0,18.13,18.55,0.02,0.03,1.0,-0.009,0.0,95,0,0.003,638,2288,191.4,384331.20000000007]
["2025-04-16T12:34:10.000000000",449.335,386.0,62.03,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,384878.6]
["2025-04-16T12:34:10.000000000",449.335,467.0,0.02,0.03,17.38,17.91,0.01,-0.99,0.004,1617,2240,0.004,94,29,684.4,384878.6]
["2025-04-16T12:34:22.000000000",449.365,422.0,27.17,28.28,0.01,0.02,0.996,-0.004,0.001,64,84,0.001,508,931,57.2,379341.5]
["2025-04-16T12:34:34.000000000",449.605,503.0,0.0,0.01,52.61,53.81,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,379341.5]
["2025-04-16T12:34:45.000000000",449.665,458.0,0.15,0.16,8.34,8.64,0.065,-0.935,0.023,5450,17909,0.023,3095,1803,19653.5,383800.9000000001]
["2025-04-16T12:35:08.000000000",449.765,413.0,36.54,36.87,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,570,582,0.0,380903.79999999993]
["2025-04-16T12:35:08.000000000",449.765,494.0,0.0,0.01,44.13,44.43,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,380903.79999999993]
["2025-04-16T12:35:19.000000000",449.685,449.0,2.39,2.4,1.71,1.72,0.56,-0.44,0.078,451,27378,0.078,1465,58380,14944.799999999996,380903.79999999993]
["2025-04-16T12:35:42.000000000",449.305,400.0,48.37,50.38,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,385053.20000000007]
["2025-04-16T12:35:42.000000000",449.305,485.0,0.0,0.01,35.46,35.86,0.002,-0.998,0.0,1273,21,0.0,0,0,0.0,385053.20000000007]
["2025-04-16T12:35:54.000000000",449.185,440.0,9.19,9.54,0.14,0.15,0.94,-0.06,0.02,540,1718,0.02,3991,43602,9062.0,377131.4]
["2025-04-16T12:36:17.000000000",448.975,390.0,58.8,60.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,382751.1]
["2025-04-16T12:36:17.000000000",448.975,475.0,0.01,0.02,25.45,26.19,0.005,-0.995,0.001,4030,872,0.001,40,67,407.0,382751.1]
["2025-04-16T12:36:28.000000000",448.97,430.0,18.87,19.27,0.02,0.03,1.0,-0.009,0.0,769,48,0.003,3361,4773,1008.3,383663.6999999999]
["2025-04-16T12:36:40.000000000",449.05,512.0,0.0,0.01,61.72,63.45,0.001,-1.0,0.0,350,0,0.0,0,0,0.0,376638.4]
["2025-04-16T12:36:51.000000000",448.995,466.0,0.02,0.03,15.89,17.17,0.01,-1.0,0.004,2360,2897,0.0,81,16,944.0,376638.4]
["2025-04-16T12:37:14.000000000",448.815,417.0,31.73,32.14,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,270,205,0.0,375051.1]
["2025-04-16T12:37:14.000000000",448.815,502.0,0.0,0.01,51.28,54.63,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,375051.1]
["2025-04-16T12:37:25.000000000",448.725,457.0,0.17,0.18,8.24,8.61,0.071,-0.928,0.025,878,25879,0.025,3062,1339,9850.0,381751.0]
["2025-04-16T12:37:48.000000000",448.71,408.0,39.57,40.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,381230.29999999993]
["2025-04-16T12:37:48.000000000",448.71,493.0,0.0,0.01,43.94,45.25,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,381230.29999999993]
["2025-04-16T12:38:00.000000000",448.775,448.0,2.47,2.5,1.71,1.73,0.56,-0.439,0.076,200,19433,0.076,2308,63305,19060.8,374972.0]
["2025-04-16T12:38:23.000000000",448.8,399.0,48.44,51.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,382118.2]
["2025-04-16T12:38:23.000000000",448.8,484.0,0.0,0.01,35.04,35.36,0.002,-0.998,0.0,365,1,0.0,0,1,0.0,382118.2]
["2025-04-16T12:38:34.000000000",448.595,435.0,13.38,14.22,0.04,0.05,0.982,-0.018,0.007,233,100,0.007,1962,3654,1536.5,375619.4]
["2025-04-16T12:38:57.000000000",448.62,390.0,57.0,59.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,375182.00000000006]
["2025-04-16T12:38:57.000000000",448.62,475.0,0.01,0.02,25.95,27.36,0.005,-1.0,0.001,4030,913,0.0,40,67,403.0,375182.00000000006]
["2025-04-16T12:39:08.000000000",448.55,426.0,22.5,22.75,0.01,0.02,1.0,-0.005,0.0,110,9,0.002,1061,1729,212.2,381160.8]
["2025-04-16T12:39:20.000000000",448.47,511.0,0.0,0.01,61.97,62.67,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,381160.8]
["2025-04-16T12:39:31.000000000",448.54,462.0,0.05,0.06,13.37,13.66,0.022,-1.0,0.008,4904,4531,0.0,657,249,3923.2,372077.8]
["2025-04-16T12:39:54.000000000",448.625,417.0,30.82,31.75,0.0,0.01,1.0,-0.002,0.0,39,0,0.0,270,205,0.0,381670.2]
["2025-04-16T12:39:54.000000000",448.625,502.0,0.0,0.01,51.91,54.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,381670.2]
["2025-04-16T12:40:06.000000000",448.505,453.0,0.55,0.56,4.99,5.1,0.2,-0.8,0.054,620,43847,0.054,1833,4801,13246.2,381670.2]
["2025-04-16T12:40:30.000000000",448.245,408.0,40.12,40.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,379478.3]
["2025-04-16T12:40:30.000000000",448.245,493.0,0.0,0.01,44.47,44.88,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,379478.3]
["2025-04-16T12:40:42.000000000",448.31,444.0,4.93,5.02,0.66,0.67,0.787,-0.213,0.053,483,863,0.053,2564,31597,16149.1,370827.0999999999]
["2025-04-16T12:41:05.000000000",448.19,399.0,49.0,51.01,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,371877.0999999999]
["2025-04-16T12:41:05.000000000",448.19,480.0,0.0,0.01,31.67,31.92,0.002,-1.0,0.001,2371,1223,0.0,2,22,237.1,371877.0999999999]
["2025-04-16T12:41:17.000000000",448.49,435.0,13.12,13.64,0.05,0.06,0.978,-0.022,0.008,233,100,0.008,1962,3656,1755.9999999999998,372107.9]
["2025-04-16T12:41:40.000000000",448.705,390.0,57.04,58.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,372370.2]
["2025-04-16T12:41:40.000000000",448.705,471.0,0.01,0.02,22.15,22.47,0.006,-1.0,0.002,1153,2631,0.0,18,20,230.6,372370.2]
["2025-04-16T12:41:52.000000000",448.745,426.0,22.53,22.87,0.01,0.02,0.995,-0.005,0.002,110,9,0.002,1061,1729,234.2,372370.2]
["2025-04-16T12:42:04.000000000",448.73,507.0,0.0,0.01,57.62,60.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,373252.1]
["2025-04-16T12:42:15.000000000",448.465,462.0,0.05,0.06,13.28,13.65,0.023,-0.977,0.008,4904,4545,0.008,657,259,4448.8,380396.3]
["2025-04-16T12:42:39.000000000",448.685,417.0,31.47,31.87,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,270,205,0.0,373291.8]
["2025-04-16T12:42:39.000000000",448.685,498.0,0.0,0.01,48.25,50.88,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,373291.8]
["2025-04-16T12:42:50.000000000",448.8,453.0,0.61,0.62,4.77,4.85,0.207,-0.792,0.055,620,44650,0.054,1833,4812,13308.2,372043.9]
["2025-04-16T12:43:14.000000000",449.035,408.0,40.79,41.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,0,0.0,375024.1]
["2025-04-16T12:43:14.000000000",449.035,489.0,0.0,0.01,39.82,40.2,0.001,-1.0,0.0,464,0,0.0,0,12,0.0,375024.1]
["2025-04-16T12:43:25.000000000",449.1,445.0,4.75,4.83,0.67,0.68,0.767,-0.233,0.057,771,2740,0.057,7551,67967,47435.4,375024.1]
["2025-04-16T12:43:49.000000000",448.975,395.0,52.39,54.17,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,3,0.0,376541.6999999999]
["2025-04-16T12:43:49.000000000",448.975,480.0,0.0,0.01,30.86,31.13,0.002,-1.0,0.001,2371,1223,0.0,2,22,237.1,376541.6999999999]
["2025-04-16T12:44:01.000000000",449.045,436.0,12.97,13.31,0.05,0.06,1.0,-0.022,0.0,76,22,0.008,393,7071,314.40000000000003,382541.4]
["2025-04-16T12:44:24.000000000",449.115,387.0,60.96,62.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,377530.5999999999]
["2025-04-16T12:44:24.000000000",449.115,472.0,0.01,0.02,22.71,23.04,0.005,-1.0,0.002,1195,1358,0.0,25,13,239.0,377530.5999999999]
["2025-04-16T12:44:35.000000000",449.11,439.0,10.1,10.38,0.11,0.12,0.954,-0.046,0.016,163,125,0.016,1649,16169,2899.2000000000003,377467.4]
["2025-04-16T12:44:47.000000000",449.135,507.0,0.0,0.01,57.68,59.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,385220.70000000007]
["2025-04-16T12:44:58.000000000",449.13,462.0,0.05,0.06,12.79,13.04,0.023,-1.0,0.009,4904,4549,0.0,657,259,4413.599999999999,377910.3999999999]
["2025-04-16T12:45:21.000000000",449.02,413.0,35.95,36.24,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,570,582,0.0,381560.3]
["2025-04-16T12:45:21.000000000",449.02,498.0,0.0,0.01,48.71,49.91,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,381560.3]
["2025-04-16T12:45:33.000000000",448.905,452.0,0.85,0.86,3.89,3.96,0.279,-0.721,0.066,354,49094,0.066,1430,12578,11774.4,376181.29999999993]
["2025-04-16T12:45:56.000000000",448.685,403.0,45.34,46.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,375807.9999999999]
["2025-04-16T12:45:56.000000000",448.685,488.0,0.0,0.01,39.09,39.43,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,375807.9999999999]
["2025-04-16T12:46:08.000000000",448.54,439.0,8.8,9.98,0.13,0.14,0.947,-0.053,0.018,163,125,0.018,1649,16174,3261.6,374118.4]
["2025-04-16T12:46:31.000000000",448.485,394.0,54.25,55.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,373252.7]
["2025-04-16T12:46:31.000000000",448.485,479.0,0.0,0.01,30.18,30.73,0.002,-1.0,0.001,1131,448,0.0,0,0,113.1,373252.7]
["2025-04-16T12:46:43.000000000",448.33,430.0,18.28,18.52,0.01,0.02,0.994,-0.006,0.002,769,60,0.002,3361,4790,826.0,371858.4]
["2025-04-16T12:47:06.000000000",448.53,385.0,63.37,63.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,373410.9]
["2025-04-16T12:47:06.000000000",448.53,470.0,0.02,0.03,21.34,21.66,0.009,-1.0,0.003,4089,2624,0.0,373,43,1226.7,373410.9]
["2025-04-16T12:47:18.000000000",448.55,421.0,27.38,27.65,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,373954.6]
["2025-04-16T12:47:29.000000000",448.455,506.0,0.0,0.01,57.25,58.72,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,373958.4]
["2025-04-16T12:47:41.000000000",448.455,457.0,0.15,0.16,8.58,8.85,0.064,-0.928,0.023,878,26149,0.019,3062,1395,7837.2,373958.4]
["2025-04-16T12:48:05.000000000",448.47,412.0,36.33,36.69,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,373593.5]
["2025-04-16T12:48:05.000000000",448.47,497.0,0.0,0.01,48.3,49.77,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,373593.5]
["2025-04-16T12:48:16.000000000",448.52,448.0,2.32,2.33,1.79,1.81,0.544,-0.456,0.077,200,21278,0.077,2308,66787,19311.6,373872.7]
["2025-04-16T12:48:39.000000000",448.485,403.0,44.28,45.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,373181.6]
["2025-04-16T12:48:39.000000000",448.485,488.0,0.0,0.01,39.4,39.64,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,373181.6]
["2025-04-16T12:48:51.000000000",448.595,439.0,9.45,9.87,0.13,0.14,0.935,-0.056,0.014,163,125,0.018,1649,16340,3196.4,381893.6]
["2025-04-16T12:49:14.000000000",448.595,394.0,54.41,54.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,382426.7]
["2025-04-16T12:49:14.000000000",448.595,475.0,0.01,0.02,26.22,26.54,0.005,-0.995,0.001,4030,914,0.001,40,67,407.0,382426.7]
["2025-04-16T12:49:26.000000000",448.595,430.0,18.51,18.79,0.01,0.02,1.0,-0.006,0.0,769,60,0.002,3361,4790,672.2,382426.7]
["2025-04-16T12:49:49.000000000",448.58,385.0,62.16,63.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,382284.4]
["2025-04-16T12:49:49.000000000",448.58,466.0,0.02,0.03,17.26,17.66,0.01,-0.99,0.004,2360,2918,0.004,81,17,976.4,382284.4]
["2025-04-16T12:50:01.000000000",448.605,421.0,27.47,27.79,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,374227.9]
["2025-04-16T12:50:12.000000000",448.455,502.0,0.0,0.01,53.19,55.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,374227.9]
["2025-04-16T12:50:24.000000000",448.52,457.0,0.15,0.16,8.54,8.76,0.064,-0.928,0.023,878,26151,0.019,3062,1395,7837.2,373937.7]
["2025-04-16T12:50:47.000000000",448.54,412.0,36.36,36.79,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,744,488,0.0,383724.3000000001]
["2025-04-16T12:50:47.000000000",448.54,493.0,0.0,0.01,44.21,44.64,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,383724.3000000001]
["2025-04-16T12:50:59.000000000",448.44,448.0,2.27,2.29,1.82,1.83,0.543,-0.457,0.077,200,21423,0.077,2308,67315,19311.6,383724.3000000001]
["2025-04-16T12:51:22.000000000",448.48,403.0,44.16,45.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,376347.3000000001]
["2025-04-16T12:51:22.000000000",448.48,484.0,0.0,0.01,35.3,35.72,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,376347.3000000001]
["2025-04-16T12:51:34.000000000",448.585,439.0,9.47,9.9,0.13,0.14,0.947,-0.053,0.018,163,125,0.018,1649,16483,3261.6,374730.7]
["2025-04-16T12:51:57.000000000",448.545,390.0,57.14,58.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,375501.5999999999]
["2025-04-16T12:51:57.000000000",448.545,475.0,0.01,0.02,26.27,27.74,0.005,-1.0,0.001,4030,914,0.0,40,67,403.0,375501.5999999999]
["2025-04-16T12:52:09.000000000",448.6,430.0,18.48,18.76,0.02,0.03,0.991,-0.009,0.003,769,60,0.003,3361,4797,1239.0,374811.5]
["2025-04-16T12:52:21.000000000",448.4,511.0,0.0,0.01,62.3,63.81,0.001,-0.999,0.0,175,0,0.0,0,0,0.0,384270.6]
["2025-04-16T12:52:32.000000000",448.425,466.0,0.02,0.03,17.25,17.85,0.01,-1.0,0.004,2360,2924,0.0,81,17,944.0,374663.4999999999]
["2025-04-16T12:52:56.000000000",448.325,417.0,31.23,31.73,0.0,0.01,0.998,-0.002,0.0,39,0,0.001,270,205,27.0,376287.5]
["2025-04-16T12:52:56.000000000",448.325,502.0,0.0,0.01,53.21,55.34,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,376287.5]
["2025-04-16T12:53:07.000000000",448.415,457.0,0.15,0.16,8.6,8.87,0.064,-0.936,0.022,878,26192,0.022,3062,1395,8668.0,382034.9]
["2025-04-16T12:53:31.000000000",448.405,408.0,39.64,40.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,373668.5999999999]
["2025-04-16T12:53:31.000000000",448.405,493.0,0.0,0.01,44.32,45.84,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,373668.5999999999]
["2025-04-16T12:53:42.000000000",448.435,448.0,2.25,2.27,1.81,1.84,0.535,-0.466,0.077,200,21588,0.078,2308,67862,19542.4,373668.5999999999]
["2025-04-16T12:54:06.000000000",448.715,399.0,47.87,50.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,376234.5999999999]
["2025-04-16T12:54:06.000000000",448.715,484.0,0.0,0.01,33.57,37.04,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,376234.5999999999]
["2025-04-16T12:54:18.000000000",448.56,435.0,13.2,14.03,0.04,0.05,0.981,-0.019,0.007,233,100,0.007,1962,3724,1536.5,376163.2]
["2025-04-16T12:54:42.000000000",448.58,390.0,57.03,59.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,383711.4]
["2025-04-16T12:54:42.000000000",448.58,475.0,0.01,0.02,24.91,27.72,0.005,-0.995,0.001,4030,914,0.001,40,67,407.0,383711.4]
["2025-04-16T12:54:54.000000000",448.655,426.0,22.52,23.54,0.01,0.02,0.995,-0.005,0.002,110,9,0.002,1061,1729,234.2,376200.5999999999]
["2025-04-16T12:55:05.000000000",448.74,511.0,0.0,0.01,61.55,63.79,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,377284.3]
["2025-04-16T12:55:17.000000000",448.625,466.0,0.02,0.03,16.63,17.64,0.01,-1.0,0.004,2360,2926,0.0,81,17,944.0,377864.7]
["2025-04-16T12:55:40.000000000",448.74,417.0,30.85,33.22,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,270,205,0.0,376091.1]
["2025-04-16T12:55:40.000000000",448.74,502.0,0.0,0.01,52.53,54.7,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,376091.1]
["2025-04-16T12:55:52.000000000",448.8,453.0,0.57,0.58,4.75,4.82,0.204,-0.796,0.056,620,46246,0.056,1833,4822,13736.8,378551.00000000006]
["2025-04-16T12:56:15.000000000",448.735,408.0,40.64,41.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,375762.79999999993]
["2025-04-16T12:56:15.000000000",448.735,493.0,0.0,0.01,44.11,45.03,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,375762.79999999993]
["2025-04-16T12:56:27.000000000",448.72,444.0,5.21,5.3,0.53,0.54,0.819,-0.181,0.05,483,892,0.05,2564,32632,15235.000000000002,377954.2]
["2025-04-16T12:56:50.000000000",448.62,399.0,48.14,51.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,384487.2]
["2025-04-16T12:56:50.000000000",448.62,480.0,0.0,0.01,31.09,31.49,0.002,-0.998,0.001,2371,1223,0.001,2,22,237.3,384487.2]
["2025-04-16T12:57:02.000000000",448.615,435.0,13.19,13.96,0.04,0.05,1.0,-0.019,0.0,233,100,0.007,1962,3729,1373.4,384487.2]
["2025-04-16T12:57:26.000000000",448.45,390.0,56.78,59.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,384690.9]
["2025-04-16T12:57:37.000000000",448.58,390.0,56.87,59.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,383680.7]
["2025-04-16T12:57:37.000000000",448.58,425.0,23.31,23.66,0.01,0.02,1.0,-0.005,0.0,96,128,0.002,913,702,182.6,383680.7]
["2025-04-16T12:57:48.000000000",448.495,510.0,0.0,0.01,59.64,63.02,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,376681.1]
["2025-04-16T12:58:01.000000000",448.49,461.0,0.06,0.07,12.47,12.73,0.027,-0.951,0.01,3187,6719,0.001,1012,379,3288.2,376681.1]
["2025-04-16T12:58:24.000000000",448.535,416.0,32.38,32.68,0.0,0.01,1.0,-0.002,0.0,29,4,0.0,293,45,0.0,376119.8]
["2025-04-16T12:58:24.000000000",448.535,497.0,0.0,0.01,46.77,50.13,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,376119.8]
["2025-04-16T12:58:36.000000000",448.43,452.0,0.71,0.73,4.25,4.33,0.243,-0.757,0.062,354,50551,0.062,1430,12605,11060.8,376584.9]
["2025-04-16T12:59:00.000000000",448.48,407.0,41.03,42.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,384133.7]
["2025-04-16T12:59:00.000000000",448.48,488.0,0.0,0.01,39.32,39.64,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,384133.7]
["2025-04-16T12:59:11.000000000",448.33,443.0,5.73,5.83,0.45,0.46,0.843,-0.155,0.043,530,651,0.044,1181,24850,7475.399999999999,383571.6]
["2025-04-16T12:59:34.000000000",448.345,398.0,50.2,50.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,375758.7999999999]
["2025-04-16T12:59:34.000000000",448.345,479.0,0.0,0.01,30.47,30.78,0.002,-1.0,0.001,1131,448,0.0,0,0,113.1,375758.7999999999]
["2025-04-16T12:59:46.000000000",448.415,434.0,13.68,14.62,0.04,0.05,0.982,-0.018,0.006,193,51,0.006,743,1377,561.5999999999999,375758.7999999999]
["2025-04-16T13:00:09.000000000",448.365,385.0,61.63,65.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,373100.9]
["2025-04-16T13:00:09.000000000",448.365,470.0,0.02,0.03,20.48,22.52,0.008,-1.0,0.003,4089,2642,0.0,373,43,1226.7,373100.9]
["2025-04-16T13:00:21.000000000",448.41,425.0,22.82,23.8,0.01,0.02,0.995,-0.005,0.002,96,128,0.002,913,704,201.8,374335.5]
["2025-04-16T13:00:33.000000000",448.42,506.0,0.0,0.01,55.7,59.37,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,374335.5]
["2025-04-16T13:00:45.000000000",448.435,461.0,0.06,0.07,11.82,13.07,0.027,-0.951,0.01,3187,6719,0.001,1012,379,3288.2,375068.9]
["2025-04-16T13:01:08.000000000",448.485,412.0,34.64,38.59,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,377081.7]
["2025-04-16T13:01:08.000000000",448.485,497.0,0.0,0.01,46.34,50.37,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,377081.7]
["2025-04-16T13:01:19.000000000",448.5,452.0,0.73,0.75,4.18,4.29,0.256,-0.743,0.064,354,50734,0.064,1430,12611,11417.6,377081.7]
["2025-04-16T13:01:43.000000000",448.6,403.0,43.66,47.53,0.0,0.1,0.992,-0.008,0.001,1,0,0.001,292,6,29.3,375650.9]
["2025-04-16T13:01:43.000000000",448.6,488.0,0.0,0.01,37.8,41.34,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,375650.9]
["2025-04-16T13:01:56.000000000",448.655,443.0,4.67,6.48,0.39,0.43,0.851,-0.149,0.043,530,652,0.043,1181,25121,7357.299999999999,374944.9]
["2025-04-16T13:02:19.000000000",448.485,394.0,52.65,56.41,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,632,0,0.0,381680.5000000002]
["2025-04-16T13:02:19.000000000",448.485,479.0,0.0,0.01,28.99,31.78,0.002,-0.998,0.001,1131,448,0.001,0,0,113.1,381680.5000000002]
["2025-04-16T13:02:31.000000000",448.53,430.0,17.35,19.15,0.01,0.02,1.0,-0.006,0.0,769,65,0.002,3361,4842,672.2,370800.8999999999]
["2025-04-16T13:02:54.000000000",448.59,385.0,61.73,65.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,375036.2999999998]
["2025-04-16T13:02:54.000000000",448.59,470.0,0.01,0.02,20.13,22.44,0.006,-1.0,0.002,4089,2663,0.0,373,43,817.8000000000001,375036.2999999998]
["2025-04-16T13:03:06.000000000",448.495,421.0,25.74,29.4,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,375036.2999999998]
["2025-04-16T13:03:18.000000000",448.62,506.0,0.0,0.01,55.62,59.33,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,382664.0999999999]
["2025-04-16T13:03:29.000000000",448.745,457.0,0.14,0.15,8.26,8.54,0.063,-0.931,0.023,878,26578,0.019,3062,1403,7837.2,375601.6999999999]
["2025-04-16T13:03:52.000000000",448.65,412.0,35.24,37.17,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,375257.2999999998]
["2025-04-16T13:03:52.000000000",448.65,497.0,0.0,0.01,46.96,49.79,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,375257.2999999998]
["2025-04-16T13:04:04.000000000",448.535,448.0,2.23,2.25,1.69,1.71,0.557,-0.443,0.081,200,23285,0.081,2308,70281,20314.8,375257.2999999998]
["2025-04-16T13:04:27.000000000",448.325,403.0,44.23,47.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,374421.7999999998]
["2025-04-16T13:04:27.000000000",448.325,488.0,0.0,0.01,38.9,40.47,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,374421.7999999998]
["2025-04-16T13:04:39.000000000",448.29,439.0,9.27,9.59,0.12,0.13,0.949,-0.051,0.018,163,158,0.018,1649,16736,3261.6,374429.1999999998]
["2025-04-16T13:05:02.000000000",448.245,394.0,53.23,56.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,374808.6999999999]
["2025-04-16T13:05:02.000000000",448.245,475.0,0.0,0.01,25.12,27.6,0.002,-1.0,0.001,4030,952,0.0,40,67,403.0,374808.6999999999]
["2025-04-16T13:05:14.000000000",448.09,430.0,17.94,18.36,0.01,0.02,1.0,-0.006,0.0,769,65,0.002,3361,4842,672.2,372330.2999999999]
["2025-04-16T13:05:37.000000000",448.43,385.0,61.94,64.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,376252.5999999997]
["2025-04-16T13:05:37.000000000",448.43,466.0,0.02,0.03,17.44,17.78,0.01,-1.0,0.004,2360,2969,0.0,81,17,944.0,376252.5999999997]
["2025-04-16T13:05:49.000000000",448.465,421.0,26.85,28.49,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,376252.5999999997]
["2025-04-16T13:06:00.000000000",448.25,506.0,0.0,0.01,56.09,59.04,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,384381.7]
["2025-04-16T13:06:12.000000000",448.53,457.0,0.14,0.15,8.4,8.7,0.062,-0.93,0.023,878,26599,0.019,3062,1403,7837.2,376401.5999999998]
["2025-04-16T13:06:35.000000000",448.415,412.0,35.85,36.56,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,744,488,0.0,375507.9999999998]
["2025-04-16T13:06:35.000000000",448.415,493.0,0.0,0.01,42.85,45.82,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,375507.9999999998]
["2025-04-16T13:06:47.000000000",448.435,448.0,2.15,2.18,1.72,1.74,0.538,-0.462,0.082,200,23533,0.082,2308,70974,20565.6,376362.79999999976]
["2025-04-16T13:07:10.000000000",448.67,403.0,43.89,47.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,292,6,0.0,384156.2]
["2025-04-16T13:07:10.000000000",448.67,484.0,0.0,0.01,34.65,35.77,0.002,-0.998,0.0,365,1,0.0,0,1,0.0,384156.2]
["2025-04-16T13:07:22.000000000",448.64,439.0,9.68,9.89,0.11,0.12,0.942,-0.047,0.012,163,158,0.017,1649,16765,2998.9,384156.2]
["2025-04-16T13:07:46.000000000",448.595,390.0,56.87,59.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,376852.9999999998]
["2025-04-16T13:07:46.000000000",448.595,475.0,0.0,0.01,25.83,26.82,0.002,-1.0,0.001,4030,952,0.0,40,67,403.0,376852.9999999998]
["2025-04-16T13:07:57.000000000",448.535,430.0,18.5,19.2,0.01,0.02,0.994,-0.006,0.002,769,65,0.002,3361,4843,826.0,375576.5999999998]
["2025-04-16T13:08:09.000000000",448.415,511.0,0.0,0.01,61.0,63.56,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,375897.49999999977]
["2025-04-16T13:08:20.000000000",448.375,466.0,0.02,0.03,17.13,17.75,0.01,-1.0,0.004,2360,2969,0.0,81,17,944.0,375897.49999999977]
["2025-04-16T13:08:32.000000000",448.44,421.0,27.28,29.02,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,330,1128,33.0,374285.0999999999]
["2025-04-16T13:08:44.000000000",448.32,502.0,0.0,0.01,51.72,55.31,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,374889.8999999998]
["2025-04-16T13:08:55.000000000",448.31,457.0,0.13,0.14,8.64,8.91,0.058,-0.933,0.021,878,26616,0.017,3062,1405,7049.200000000001,375872.1999999999]
["2025-04-16T13:09:19.000000000",448.3,408.0,40.11,41.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,444,0,0.0,384920.7]
["2025-04-16T13:09:19.000000000",448.3,493.0,0.0,0.01,43.43,45.03,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,384920.7]
["2025-04-16T13:09:31.000000000",448.1,448.0,1.99,2.01,1.88,1.9,0.527,-0.473,0.082,200,23801,0.082,2308,71379,20565.6,385353.8]
["2025-04-16T13:09:55.000000000",448.08,399.0,47.78,50.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,0,0.0,373840.5999999997]
["2025-04-16T13:09:55.000000000",448.08,484.0,0.0,0.01,35.23,36.52,0.002,-1.0,0.0,365,1,0.0,0,1,0.0,373840.5999999997]
["2025-04-16T13:10:07.000000000",448.06,435.0,13.0,13.25,0.04,0.05,0.981,-0.019,0.007,233,102,0.007,1962,3771,1536.5,373840.5999999997]
["2025-04-16T13:10:30.000000000",448.12,390.0,56.87,58.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,382373.0]
["2025-04-16T13:10:30.000000000",448.12,493.0,0.0,0.01,43.77,45.46,0.001,-0.999,0.0,670,0,0.0,2,3,0.0,382373.0]
["2025-04-16T13:10:42.000000000",448.055,425.0,22.49,23.21,0.01,0.02,1.0,-0.005,0.0,96,128,0.002,913,889,182.6,382905.2]
["2025-04-16T13:10:54.000000000",448.06,510.0,0.0,0.01,60.51,62.81,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,382905.2]
["2025-04-16T13:11:06.000000000",448.01,464.0,0.03,0.04,15.78,16.25,0.014,-0.986,0.005,2737,2415,0.005,252,153,1494.5,382787.3]
["2025-04-16T13:11:17.000000000",448.02,416.0,31.88,33.01,0.0,0.01,1.0,-0.002,0.0,29,4,0.0,293,45,0.0,384397.1]
["2025-04-16T13:11:29.000000000",447.825,500.0,0.0,0.01,50.62,52.72,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,372916.99999999977]
["2025-04-16T13:11:40.000000000",447.825,451.0,0.79,0.8,3.93,4.0,0.264,-0.736,0.066,741,54552,0.065,1513,19869,14725.1,371894.99999999977]
["2025-04-16T13:12:04.000000000",447.715,406.0,41.59,42.56,0.0,0.01,1.0,-0.001,0.0,15,12,0.0,967,0,0.0,380585.7]
["2025-04-16T13:12:04.000000000",447.715,491.0,0.0,0.01,42.26,43.41,0.001,-0.999,0.0,315,5,0.0,0,0,0.0,380585.7]
["2025-04-16T13:12:15.000000000",447.715,442.0,6.06,6.16,0.38,0.39,0.859,-0.14,0.04,262,848,0.041,1843,19951,8604.300000000001,380073.1]
["2025-04-16T13:12:39.000000000",447.72,397.0,49.28,52.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,3,0.0,373030.29999999976]
["2025-04-16T13:12:39.000000000",447.72,482.0,0.0,0.01,32.48,35.66,0.002,-1.0,0.0,739,709,0.0,0,0,0.0,373030.29999999976]
["2025-04-16T13:12:50.000000000",447.725,433.0,14.61,14.92,0.03,0.04,1.0,-0.014,0.0,92,55,0.005,691,2100,345.5,381363.50000000006]
["2025-04-16T13:13:14.000000000",447.885,388.0,58.44,61.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,372978.19999999984]
["2025-04-16T13:13:14.000000000",447.885,469.0,0.01,0.02,20.79,21.69,0.006,-1.0,0.002,1169,3309,0.0,170,5,233.8,372978.19999999984]
["2025-04-16T13:13:26.000000000",447.84,424.0,22.61,25.27,0.01,0.02,0.995,-0.005,0.001,50,0,0.001,578,482,62.8,372978.19999999984]
["2025-04-16T13:13:37.000000000",447.84,509.0,0.0,0.01,59.64,62.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,381439.1]
["2025-04-16T13:13:49.000000000",447.895,460.0,0.06,0.07,12.06,12.3,0.027,-0.951,0.01,5589,26196,0.002,1803,1136,5949.6,373075.99999999977]
["2025-04-16T13:14:00.000000000",447.93,415.0,32.78,33.47,0.0,0.01,0.998,-0.002,0.0,16,1,0.0,519,250,0.0,372976.1999999997]
["2025-04-16T13:14:12.000000000",448.12,497.0,0.0,0.01,47.64,50.5,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,373182.1999999998]
["2025-04-16T13:14:23.000000000",448.145,452.0,0.62,0.64,4.43,4.52,0.22,-0.779,0.06,354,52170,0.059,1430,12658,10560.999999999998,373182.1999999998]
["2025-04-16T13:14:47.000000000",447.91,406.0,41.8,42.31,0.0,0.01,1.0,-0.001,0.0,15,12,0.0,967,0,0.0,383936.9]
["2025-04-16T13:14:47.000000000",447.91,487.0,0.0,0.01,37.94,39.73,0.001,-0.999,0.0,294,39,0.0,0,0,0.0,383936.9]
["2025-04-16T13:14:59.000000000",447.985,442.0,6.28,6.39,0.34,0.35,0.871,-0.129,0.039,262,848,0.039,1843,20101,8209.5,374851.3999999999]
["2025-04-16T13:15:22.000000000",448.035,398.0,49.14,51.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,456,1,0.0,384385.9]
["2025-04-16T13:15:22.000000000",448.035,479.0,0.0,0.01,30.79,32.16,0.002,-0.998,0.001,1131,448,0.001,0,0,113.1,384385.9]
["2025-04-16T13:15:34.000000000",448.28,434.0,13.87,14.49,0.04,0.05,0.982,-0.018,0.006,193,51,0.006,743,1400,561.5999999999999,376395.3999999997]
["2025-04-16T13:15:57.000000000",448.37,385.0,62.09,64.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,386429.20000000007]
["2025-04-16T13:15:57.000000000",448.37,470.0,0.01,0.02,21.46,21.79,0.006,-0.994,0.002,4089,2663,0.002,373,43,892.4000000000001,386429.20000000007]
["2025-04-16T13:16:09.000000000",448.36,425.0,23.26,23.52,0.01,0.02,1.0,-0.005,0.0,96,128,0.002,913,889,182.6,387110.00000000006]
["2025-04-16T13:16:20.000000000",448.485,506.0,0.0,0.01,56.19,59.41,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,379168.5999999997]
["2025-04-16T13:16:32.000000000",448.385,461.0,0.05,0.06,12.46,12.77,0.024,-0.976,0.009,3187,7145,0.009,1012,380,3779.1,386436.1]
["2025-04-16T13:16:44.000000000",448.4,416.0,32.28,32.59,0.0,0.01,0.998,-0.002,0.0,29,4,0.0,293,45,0.0,378917.79999999976]
["2025-04-16T13:16:55.000000000",448.575,497.0,0.0,0.01,47.34,50.22,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,378917.79999999976]
["2025-04-16T13:17:07.000000000",448.595,452.0,0.71,0.72,4.09,4.17,0.244,-0.755,0.063,354,52677,0.063,1430,12662,11239.2,377443.8999999999]
["2025-04-16T13:17:30.000000000",448.565,403.0,43.96,46.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,292,6,0.0,378865.9999999999]
["2025-04-16T13:17:30.000000000",448.565,488.0,0.0,0.01,39.17,39.55,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,378865.9999999999]
["2025-04-16T13:17:42.000000000",448.585,443.0,5.91,6.02,0.37,0.39,0.858,-0.14,0.041,530,695,0.042,1181,25954,7133.200000000001,378865.9999999999]
["2025-04-16T13:18:05.000000000",448.755,394.0,52.96,55.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,386775.7]
["2025-04-16T13:18:05.000000000",448.755,479.0,0.0,0.01,30.1,30.41,0.002,-0.998,0.001,1131,448,0.001,0,0,113.1,386775.7]
["2025-04-16T13:18:17.000000000",448.78,430.0,18.66,18.9,0.01,0.02,0.994,-0.006,0.002,769,67,0.002,3361,4879,826.0,379273.2999999999]
["2025-04-16T13:18:40.000000000",448.805,385.0,62.18,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,379765.0]
["2025-04-16T13:18:40.000000000",448.805,470.0,0.01,0.02,21.06,21.34,0.006,-1.0,0.002,4089,2664,0.0,373,43,817.8000000000001,379765.0]
["2025-04-16T13:18:51.000000000",448.825,421.0,27.69,28.0,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,381177.6]
["2025-04-16T13:19:03.000000000",448.82,506.0,0.0,0.01,57.02,58.63,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,386992.7]
["2025-04-16T13:19:15.000000000",448.935,461.0,0.06,0.07,11.97,12.24,0.028,-0.972,0.01,3187,7300,0.01,1012,380,4199.0,386365.50000000006]
["2025-04-16T13:19:39.000000000",448.88,412.0,36.78,37.02,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,744,488,0.0,385907.8000000001]
["2025-04-16T13:19:39.000000000",448.88,497.0,0.0,0.01,46.41,49.88,0.001,-0.999,0.0,550,0,0.0,0,0,0.0,385907.8000000001]
["2025-04-16T13:19:51.000000000",448.89,448.0,2.42,2.45,1.54,1.56,0.575,-0.425,0.08,200,27732,0.08,2308,74976,20064.0,379747.8]
["2025-04-16T13:20:15.000000000",448.9,403.0,44.14,47.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,380032.4]
["2025-04-16T13:20:15.000000000",448.9,488.0,0.0,0.01,38.96,39.34,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,380032.4]
["2025-04-16T13:20:26.000000000",449.085,440.0,9.07,9.3,0.13,0.14,0.941,-0.059,0.02,540,1961,0.02,3991,47003,9062.0,379576.7]
["2025-04-16T13:20:50.000000000",448.72,394.0,53.28,56.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,380849.2]
["2025-04-16T13:20:50.000000000",448.72,475.0,0.01,0.02,26.06,26.4,0.005,-1.0,0.001,4030,994,0.0,40,67,403.0,380849.2]
["2025-04-16T13:21:02.000000000",448.695,430.0,18.6,18.85,0.01,0.02,0.994,-0.006,0.002,769,67,0.002,3361,4884,826.0,381940.0]
["2025-04-16T13:21:25.000000000",448.865,385.0,62.21,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,388785.0]
["2025-04-16T13:21:25.000000000",448.865,466.0,0.02,0.03,17.01,17.31,0.01,-0.99,0.004,2360,2979,0.004,81,17,976.4,388785.0]
["2025-04-16T13:21:37.000000000",448.9,421.0,27.76,28.05,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1128,48.1,381350.8]
["2025-04-16T13:21:49.000000000",448.9,506.0,0.0,0.01,55.37,58.87,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,388856.4]
["2025-04-16T13:22:00.000000000",449.01,457.0,0.16,0.17,8.02,8.28,0.07,-0.93,0.025,878,27019,0.025,3062,1424,9850.0,388856.4]
["2025-04-16T13:22:25.000000000",449.01,413.0,35.84,36.17,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,570,582,0.0,388136.3000000001]
["2025-04-16T13:22:25.000000000",449.01,494.0,0.0,0.01,43.43,46.9,0.001,-0.999,0.0,332,0,0.0,0,0,0.0,388136.3000000001]
["2025-04-16T13:22:36.000000000",448.985,448.0,2.46,2.48,1.47,1.49,0.58,-0.42,0.081,200,28089,0.081,2308,75742,20314.8,382098.1]
["2025-04-16T13:23:00.000000000",449.075,404.0,43.75,45.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,677,10,0.0,383495.9]
["2025-04-16T13:23:00.000000000",449.075,485.0,0.0,0.01,35.8,36.07,0.002,-1.0,0.0,1273,21,0.0,0,0,0.0,383495.9]
["2025-04-16T13:23:11.000000000",448.89,439.0,9.88,10.22,0.1,0.11,0.945,-0.043,0.01,163,158,0.015,1649,16915,2636.5,389253.6]
["2025-04-16T13:23:34.000000000",448.715,394.0,53.0,56.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,380604.3999999999]
["2025-04-16T13:23:34.000000000",448.715,482.0,0.0,0.01,31.91,34.45,0.002,-1.0,0.0,739,709,0.0,0,0,0.0,380604.3999999999]
["2025-04-16T13:23:46.000000000",448.41,429.0,19.2,19.7,0.01,0.02,0.994,-0.006,0.002,199,4,0.002,980,1129,235.8,380604.3999999999]
["2025-04-16T13:23:57.000000000",448.315,510.0,0.0,0.01,59.77,63.37,0.001,-1.0,0.0,420,0,0.0,0,0,0.0,378202.0999999999]
["2025-04-16T13:24:09.000000000",448.175,465.0,0.03,0.04,16.6,17.1,0.014,-1.0,0.005,4711,5104,0.0,374,229,2355.5,376550.3999999998]
["2025-04-16T13:24:21.000000000",448.295,420.0,26.93,30.13,0.0,0.01,1.0,-0.002,0.0,56,14,0.001,2056,506,205.6,374755.3999999998]
["2025-04-16T13:24:33.000000000",448.425,501.0,0.0,0.01,50.86,54.35,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,376450.4999999998]
["2025-04-16T13:24:45.000000000",448.48,456.0,0.18,0.19,7.57,7.81,0.078,-0.917,0.027,1147,26192,0.024,2268,1265,8540.1,376450.4999999998]
["2025-04-16T13:25:08.000000000",448.385,407.0,39.65,43.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,385366.7]
["2025-04-16T13:25:08.000000000",448.385,492.0,0.0,0.01,41.9,44.98,0.001,-0.999,0.0,563,96,0.0,0,0,0.0,385366.7]
["2025-04-16T13:25:20.000000000",448.36,447.0,2.69,2.72,1.34,1.35,0.61,-0.389,0.078,380,8465,0.078,4454,68211,37705.2,374853.5999999999]
["2025-04-16T13:25:43.000000000",448.41,398.0,48.65,52.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,456,1,0.0,386687.70000000007]
["2025-04-16T13:25:43.000000000",448.41,483.0,0.0,0.01,32.86,35.72,0.002,-0.998,0.0,311,956,0.0,0,1,0.0,386687.70000000007]
["2025-04-16T13:25:54.000000000",448.4,438.0,10.25,10.7,0.09,0.1,0.961,-0.039,0.014,539,14,0.014,644,11882,1656.2,377748.8999999999]
["2025-04-16T13:26:18.000000000",448.445,389.0,57.65,61.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,377840.4999999999]
["2025-04-16T13:26:18.000000000",448.445,474.0,0.01,0.02,23.7,27.38,0.005,-1.0,0.001,983,316,0.0,60,12,98.3,377840.4999999999]
["2025-04-16T13:26:30.000000000",448.46,425.0,22.32,23.59,0.01,0.02,1.0,-0.005,0.0,96,128,0.002,913,899,182.6,386768.6000000001]
["2025-04-16T13:26:41.000000000",448.37,510.0,0.0,0.01,59.67,63.37,0.001,-0.999,0.0,420,0,0.0,0,0,0.0,386517.3000000001]
["2025-04-16T13:26:53.000000000",448.535,465.0,0.03,0.04,16.3,16.75,0.014,-1.0,0.005,4711,5106,0.0,374,229,2355.5,377937.5999999998]
["2025-04-16T13:27:05.000000000",448.58,416.0,30.66,34.34,0.0,0.01,0.998,-0.002,0.0,29,4,0.0,293,45,0.0,381013.9999999999]
["2025-04-16T13:27:16.000000000",448.6,501.0,0.0,0.01,50.66,54.35,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,381013.9999999999]
["2025-04-16T13:27:28.000000000",448.745,456.0,0.19,0.21,7.22,7.56,0.082,-0.914,0.029,1147,26389,0.026,2268,1265,9223.1,380315.6999999999]
["2025-04-16T13:27:51.000000000",448.83,407.0,39.91,43.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,382400.79999999993]
["2025-04-16T13:27:51.000000000",448.83,492.0,0.0,0.01,41.9,44.98,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,382400.79999999993]
["2025-04-16T13:28:03.000000000",448.91,443.0,6.18,6.31,0.31,0.32,0.873,-0.127,0.04,530,700,0.04,1181,26910,6844.0,382400.79999999993]
["2025-04-16T13:28:27.000000000",448.96,398.0,49.0,52.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,383392.0999999999]
["2025-04-16T13:28:27.000000000",448.96,483.0,0.0,0.01,32.56,35.72,0.002,-1.0,0.0,311,956,0.0,0,1,0.0,383392.0999999999]
["2025-04-16T13:28:38.000000000",448.99,434.0,14.75,15.25,0.03,0.04,1.0,-0.014,0.0,193,51,0.005,743,1696,371.5,389469.4]
["2025-04-16T13:29:02.000000000",449.165,390.0,57.16,61.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,380763.79999999993]
["2025-04-16T13:29:02.000000000",449.165,471.0,0.01,0.02,21.75,22.1,0.006,-1.0,0.002,1153,2724,0.0,18,20,230.6,380763.79999999993]
["2025-04-16T13:29:13.000000000",449.115,426.0,22.75,24.05,0.01,0.02,0.995,-0.005,0.002,110,9,0.002,1061,1729,234.2,383718.8999999999]
["2025-04-16T13:29:25.000000000",449.225,511.0,0.0,0.01,60.03,63.72,0.001,-1.0,0.0,175,0,0.0,0,0,0.0,383436.7]
["2025-04-16T13:29:37.000000000",449.225,462.0,0.05,0.06,12.69,13.06,0.023,-1.0,0.009,4904,4793,0.0,657,261,4413.599999999999,384633.1999999999]
["2025-04-16T13:29:49.000000000",449.135,417.0,30.83,33.06,0.0,0.01,0.998,-0.002,0.0,39,0,0.0,270,205,0.0,384633.1999999999]
["2025-04-16T13:30:00.000000000",449.225,502.0,0.0,0.21,50.86,54.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,383213.69999999984]
["2025-04-16T13:30:12.000000000",448.38,452.0,0.6,0.65,4.18,4.33,0.226,-0.779,0.058,354,54398,0.06,1430,12679,10633.2,395464.5999999999]
["2025-04-16T13:30:36.000000000",448.21,407.0,39.65,43.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,394889.8]
["2025-04-16T13:30:36.000000000",448.21,488.0,0.0,0.01,37.93,41.38,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,394889.8]
["2025-04-16T13:30:48.000000000",448.39,443.0,5.66,5.85,0.33,0.36,0.851,-0.148,0.045,530,707,0.046,1181,27093,7817.6,390239.2]
["2025-04-16T13:31:11.000000000",447.325,397.0,48.5,52.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,3,0.0,389547.9999999999]
["2025-04-16T13:31:11.000000000",447.325,478.0,0.0,0.02,28.59,32.24,0.003,-0.997,0.001,1213,1003,0.001,12,0,122.5,389547.9999999999]
["2025-04-16T13:31:23.000000000",446.92,432.0,14.45,15.5,0.02,0.05,0.987,-0.013,0.005,115,18,0.005,857,1246,486.00000000000006,377916.6]
["2025-04-16T13:31:46.000000000",446.595,383.0,61.92,65.72,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,384992.19999999984]
["2025-04-16T13:31:46.000000000",446.595,468.0,0.01,0.03,20.9,22.77,0.006,-0.994,0.002,2306,3885,0.002,107,9,482.6,384992.19999999984]
["2025-04-16T13:31:58.000000000",446.58,423.0,22.5,25.52,0.0,0.02,1.0,-0.002,0.0,134,0,0.001,945,532,94.5,384291.6]
["2025-04-16T13:32:10.000000000",446.625,504.0,0.0,0.01,55.52,59.07,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,2135866.1]
["2025-04-16T13:32:21.000000000",447.1,460.0,0.04,0.06,12.55,13.4,0.019,-1.0,0.007,5589,27156,0.0,1803,1140,3912.3,2135866.1]
["2025-04-16T13:32:33.000000000",447.28,415.0,30.65,33.54,0.0,0.01,0.997,-0.003,0.001,16,1,0.001,519,253,53.5,374641.79999999993]
["2025-04-16T13:32:45.000000000",447.06,496.0,0.0,0.01,47.12,50.86,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,373171.29999999993]
["2025-04-16T13:32:56.000000000",447.055,451.0,0.52,0.55,4.37,4.53,0.2,-0.8,0.06,741,60114,0.06,1513,20617,13524.0,383291.8999999998]
["2025-04-16T13:33:19.000000000",446.255,401.0,44.39,47.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,364309.1]
["2025-04-16T13:33:19.000000000",446.255,486.0,0.0,0.01,37.82,40.81,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,364309.1]
["2025-04-16T13:33:31.000000000",446.54,441.0,5.8,6.0,0.36,0.38,0.847,-0.151,0.045,354,624,0.045,1261,19768,7267.5,362728.7]
["2025-04-16T13:33:55.000000000",446.6,392.0,52.93,56.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,380012.49999999977]
["2025-04-16T13:33:55.000000000",446.6,477.0,0.0,0.02,29.85,32.08,0.003,-0.997,0.001,3457,701,0.001,3,0,346.0,380012.49999999977]
["2025-04-16T13:34:07.000000000",446.58,432.0,14.44,14.89,0.03,0.05,1.0,-0.018,0.0,115,18,0.006,857,1273,514.2,380012.49999999977]
["2025-04-16T13:34:30.000000000",446.73,383.0,62.32,65.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,368106.8999999999]
["2025-04-16T13:34:30.000000000",446.73,468.0,0.01,0.03,21.05,21.49,0.007,-1.0,0.002,2306,3885,0.0,107,9,461.2,368106.8999999999]
["2025-04-16T13:34:42.000000000",446.55,419.0,27.31,28.0,0.0,0.01,1.0,-0.003,0.0,9,2,0.001,445,250,44.5,378996.1999999998]
["2025-04-16T13:34:53.000000000",446.16,504.0,0.0,0.01,55.93,58.79,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,365069.3999999999]
["2025-04-16T13:35:05.000000000",446.43,459.0,0.05,0.07,12.43,12.85,0.025,-1.0,0.009,2455,12893,0.0,1998,644,2209.5,365069.3999999999]
["2025-04-16T13:35:29.000000000",446.525,410.0,35.09,37.97,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1604,546,0.0,367780.29999999993]
["2025-04-16T13:35:29.000000000",446.525,495.0,0.0,0.01,46.73,50.25,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,367780.29999999993]
["2025-04-16T13:35:40.000000000",446.32,446.0,2.04,2.08,1.72,1.75,0.526,-0.478,0.083,397,4259,0.084,2459,46775,23950.7,378539.1]
["2025-04-16T13:36:06.000000000",446.335,401.0,43.96,46.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,367031.5999999999]
["2025-04-16T13:36:06.000000000",446.335,486.0,0.0,0.01,38.39,41.0,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,367031.5999999999]
["2025-04-16T13:36:19.000000000",446.3,437.0,9.31,9.69,0.12,0.13,0.949,-0.051,0.018,143,18,0.018,1042,7825,2133.0,367915.3999999999]
["2025-04-16T13:36:31.000000000",446.565,417.0,29.11,30.32,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,270,205,27.0,379607.2]
["2025-04-16T13:36:42.000000000",446.665,476.0,0.0,0.01,28.79,30.97,0.002,-1.0,0.001,1502,358,0.0,24,8,150.2,365652.6999999999]
["2025-04-16T13:36:54.000000000",446.54,427.0,19.36,19.78,0.01,0.02,0.994,-0.006,0.002,66,9,0.002,449,1238,103.0,365652.6999999999]
["2025-04-16T13:37:17.000000000",446.5,382.0,62.94,66.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,370315.79999999993]
["2025-04-16T13:37:17.000000000",446.5,463.0,0.02,0.04,16.35,16.72,0.012,-1.0,0.004,4216,5578,0.0,384,157,1686.4,370315.79999999993]
["2025-04-16T13:37:29.000000000",446.765,418.0,28.3,29.2,0.0,0.01,1.0,-0.002,0.0,7,1,0.001,363,729,36.3,384028.1]
["2025-04-16T13:37:40.000000000",446.85,503.0,0.0,0.01,54.94,58.06,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,372824.4999999998]
["2025-04-16T13:37:52.000000000",446.995,455.0,0.15,0.16,7.98,8.32,0.063,-0.929,0.024,1500,59499,0.019,3972,5450,11146.8,372824.4999999998]
["2025-04-16T13:38:15.000000000",446.74,409.0,37.23,38.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,451,0,0.0,385986.7999999998]
["2025-04-16T13:38:15.000000000",446.74,490.0,0.0,0.01,42.89,44.79,0.001,-0.999,0.0,4255,10,0.0,0,0,0.0,385986.7999999998]
["2025-04-16T13:38:27.000000000",446.915,445.0,2.9,2.95,1.0,1.02,0.664,-0.336,0.08,771,3742,0.08,7551,82414,66576.0,372053.6999999999]
["2025-04-16T13:38:50.000000000",446.53,400.0,44.8,48.25,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,381855.3999999999]
["2025-04-16T13:38:50.000000000",446.53,481.0,0.0,0.01,33.05,36.2,0.002,-0.998,0.0,865,304,0.0,0,0,0.0,381855.3999999999]
["2025-04-16T13:39:03.000000000",446.49,436.0,10.35,10.79,0.05,0.06,0.974,-0.026,0.011,76,23,0.011,393,7507,515.9,365882.2]
["2025-04-16T13:39:26.000000000",446.535,391.0,54.37,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,380756.4999999999]
["2025-04-16T13:39:26.000000000",446.535,472.0,0.01,0.02,25.25,26.74,0.005,-0.995,0.001,1195,1428,0.001,25,40,122.0,380756.4999999999]
["2025-04-16T13:39:38.000000000",446.125,427.0,18.97,19.39,0.01,0.02,1.0,-0.006,0.0,66,9,0.002,449,1238,89.8,380756.4999999999]
["2025-04-16T13:39:50.000000000",445.83,507.0,0.0,0.01,59.09,62.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,366656.8000000001]
["2025-04-16T13:40:02.000000000",445.77,462.0,0.03,0.04,16.02,16.43,0.014,-1.0,0.005,4904,4908,0.0,657,261,2452.0,363171.29999999993]
["2025-04-16T13:40:13.000000000",445.495,417.0,27.97,30.24,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,205,30.9,360540.4]
["2025-04-16T13:40:25.000000000",445.4,498.0,0.0,0.01,50.7,53.6,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,360540.4]
["2025-04-16T13:40:36.000000000",445.19,453.0,0.15,0.16,7.78,8.09,0.074,-0.926,0.027,620,55601,0.027,1833,5192,6623.099999999999,371727.5]
["2025-04-16T13:41:00.000000000",445.04,408.0,36.9,38.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,0,0.0,349776.4]
["2025-04-16T13:41:00.000000000",445.04,489.0,0.0,0.01,42.34,44.43,0.001,-1.0,0.0,464,0,0.0,0,12,0.0,349776.4]
["2025-04-16T13:41:11.000000000",444.695,443.0,2.89,2.95,1.21,1.24,0.675,-0.327,0.074,530,988,0.074,1181,32866,12661.4,349776.4]
["2025-04-16T13:41:35.000000000",444.685,394.0,49.34,52.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,343812.10000000003]
["2025-04-16T13:41:35.000000000",444.685,479.0,0.0,0.01,33.0,35.56,0.002,-1.0,0.0,1131,458,0.0,0,0,0.0,343812.10000000003]
["2025-04-16T13:41:46.000000000",444.585,434.0,10.51,10.88,0.07,0.08,0.951,-0.033,0.005,193,56,0.013,743,1781,1062.4,355102.4]
["2025-04-16T13:42:10.000000000",445.065,386.0,57.69,60.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,356914.8]
["2025-04-16T13:42:10.000000000",445.065,471.0,0.0,0.02,24.97,27.53,0.004,-0.996,0.001,1153,2785,0.001,18,20,117.1,356914.8]
["2025-04-16T13:42:22.000000000",445.08,422.0,22.64,23.28,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1176,57.2,346564.8]
["2025-04-16T13:42:33.000000000",445.3,507.0,0.0,0.01,60.87,63.06,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,347210.0]
["2025-04-16T13:42:45.000000000",445.45,462.0,0.02,0.03,16.4,16.75,0.01,-0.99,0.004,4904,5042,0.004,657,261,2224.4,368044.79999999993]
["2025-04-16T13:42:57.000000000",445.3,413.0,31.56,32.88,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,570,582,0.0,368044.79999999993]
["2025-04-16T13:43:09.000000000",445.365,498.0,0.0,0.01,52.36,54.66,0.001,-0.999,0.0,215,0,0.0,0,0,0.0,367041.1]
["2025-04-16T13:43:20.000000000",445.325,453.0,0.13,0.15,7.59,7.94,0.067,-0.933,0.026,620,56105,0.026,1833,5207,6377.8,369095.7]
["2025-04-16T13:43:44.000000000",445.26,404.0,41.14,41.41,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,677,10,0.0,364181.2]
["2025-04-16T13:43:44.000000000",445.26,489.0,0.0,0.01,42.37,45.06,0.001,-0.999,0.0,464,0,0.0,0,12,0.0,364181.2]
["2025-04-16T13:43:55.000000000",445.065,440.0,5.41,5.54,0.41,0.43,0.852,-0.146,0.044,540,2897,0.045,3991,55942,20335.5,364181.2]
["2025-04-16T13:44:19.000000000",444.91,394.0,49.78,52.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,361006.1]
["2025-04-16T13:44:19.000000000",444.91,479.0,0.0,0.01,33.64,34.27,0.002,-0.998,0.0,1131,458,0.0,0,0,0.0,361006.1]
["2025-04-16T13:44:31.000000000",444.94,430.0,14.76,15.16,0.01,0.02,0.993,-0.007,0.003,769,69,0.003,3361,5202,1239.0,343936.19999999995]
["2025-04-16T13:44:54.000000000",444.85,385.0,59.28,60.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,362818.2]
["2025-04-16T13:44:54.000000000",444.85,470.0,0.01,0.02,23.64,25.4,0.005,-0.995,0.002,4089,2793,0.002,373,44,892.4000000000001,362818.2]
["2025-04-16T13:45:06.000000000",444.665,421.0,23.51,25.77,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,330,1132,33.0,361421.79999999993]
["2025-04-16T13:45:18.000000000",444.475,506.0,0.0,0.01,59.44,62.55,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,339597.4]
["2025-04-16T13:45:29.000000000",444.43,457.0,0.04,0.05,12.43,12.76,0.02,-0.98,0.008,878,28135,0.008,3062,1483,3152.0000000000005,354409.6]
["2025-04-16T13:45:41.000000000",444.54,412.0,31.39,34.11,0.0,0.01,1.0,-0.002,0.0,54,0,0.0,744,488,0.0,354409.6]
["2025-04-16T13:45:53.000000000",444.31,497.0,0.0,0.01,50.84,53.91,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,336924.70000000007]
["2025-04-16T13:46:04.000000000",444.255,448.0,0.56,0.57,4.24,4.36,0.215,-0.785,0.062,200,35895,0.062,2308,82800,15549.6,335830.10000000003]
["2025-04-16T13:46:27.000000000",444.09,403.0,40.96,42.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,334286.49999999994]
["2025-04-16T13:46:27.000000000",444.09,484.0,0.0,0.01,39.12,40.08,0.001,-1.0,0.0,365,1,0.0,0,1,0.0,334286.49999999994]
["2025-04-16T13:46:39.000000000",443.925,438.0,6.19,6.34,0.3,0.32,0.884,-0.116,0.038,539,216,0.038,644,14879,4495.4,332793.3]
["2025-04-16T13:47:02.000000000",444.065,394.0,49.84,51.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,348570.3]
["2025-04-16T13:47:02.000000000",444.065,475.0,0.0,0.01,30.74,31.53,0.002,-0.998,0.001,4030,1072,0.001,40,67,407.0,348570.3]
["2025-04-16T13:47:14.000000000",443.83,429.0,14.66,15.02,0.02,0.03,1.0,-0.011,0.0,199,4,0.004,980,1150,392.0,348570.3]
["2025-04-16T13:47:37.000000000",443.525,384.0,59.44,61.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,325739.9]
["2025-04-16T13:47:37.000000000",443.525,465.0,0.02,0.03,21.21,21.6,0.009,-1.0,0.003,4711,5855,0.0,374,238,1413.3000000000002,325739.9]
["2025-04-16T13:47:49.000000000",443.505,420.0,23.31,24.96,0.0,0.01,0.998,-0.002,0.001,56,14,0.001,2056,538,211.2,323408.10000000003]
["2025-04-16T13:48:01.000000000",443.48,501.0,0.0,0.01,56.78,57.68,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,322140.4]
["2025-04-16T13:48:13.000000000",443.69,456.0,0.04,0.05,12.16,12.49,0.02,-1.0,0.008,1147,30514,0.0,2268,1301,917.6,322140.4]
["2025-04-16T13:48:25.000000000",443.8,411.0,32.38,33.21,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,676,471,0.0,341530.3999999999]
["2025-04-16T13:48:37.000000000",443.935,492.0,0.0,0.01,47.26,48.56,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,327533.00000000006]
["2025-04-16T13:48:49.000000000",443.71,447.0,0.63,0.65,3.86,3.98,0.238,-0.762,0.067,380,16696,0.067,4454,78141,32387.8,326968.0000000001]
["2025-04-16T13:49:12.000000000",443.825,398.0,45.68,47.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,327284.70000000007]
["2025-04-16T13:49:12.000000000",443.825,483.0,0.0,0.01,38.44,39.31,0.001,-1.0,0.0,311,956,0.0,0,1,0.0,327284.70000000007]
["2025-04-16T13:49:24.000000000",443.7,438.0,5.97,6.12,0.32,0.34,0.877,-0.121,0.038,539,226,0.039,644,16517,4559.8,347242.5999999998]
["2025-04-16T13:49:47.000000000",443.66,402.0,41.44,43.0,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,325994.8000000001]
["2025-04-16T13:49:47.000000000",443.66,473.0,0.0,0.01,28.97,29.78,0.002,-1.0,0.001,887,1892,0.0,34,0,88.7,325994.8000000001]
["2025-04-16T13:49:59.000000000",443.84,428.0,15.69,16.09,0.01,0.02,0.993,-0.007,0.003,387,20,0.003,732,1847,335.70000000000005,325994.8000000001]
["2025-04-16T13:50:22.000000000",443.45,379.0,64.3,66.5,0.0,0.01,0.999,-0.001,0.0,0,174,0.0,253,0,0.0,322493.0]
["2025-04-16T13:50:22.000000000",443.45,464.0,0.01,0.02,20.38,20.79,0.006,-1.0,0.002,2737,2768,0.0,252,155,547.4,322493.0]
["2025-04-16T13:50:34.000000000",443.45,415.0,28.21,30.19,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,519,253,53.5,321428.60000000003]
["2025-04-16T13:50:45.000000000",443.325,500.0,0.0,0.01,54.62,57.79,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,321428.60000000003]
["2025-04-16T13:50:57.000000000",443.42,455.0,0.05,0.06,11.56,11.9,0.025,-1.0,0.01,1500,63382,0.0,3972,5913,1500.0,320350.4]
["2025-04-16T13:51:20.000000000",443.89,406.0,37.13,39.27,0.0,0.01,0.999,-0.001,0.0,15,40,0.0,967,0,0.0,330316.30000000005]
["2025-04-16T13:51:20.000000000",443.89,491.0,0.0,0.01,45.0,48.94,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,330316.30000000005]
["2025-04-16T13:51:32.000000000",443.575,446.0,0.86,0.87,3.2,3.32,0.327,-0.673,0.079,397,11446,0.079,2459,55301,22562.4,330316.30000000005]
["2025-04-16T13:51:55.000000000",443.89,397.0,45.28,48.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,4,0.0,325959.4]
["2025-04-16T13:51:55.000000000",443.89,482.0,0.0,0.01,36.62,39.72,0.001,-1.0,0.0,739,709,0.0,0,0,0.0,325959.4]
["2025-04-16T13:52:07.000000000",443.805,433.0,10.74,11.15,0.06,0.07,0.952,-0.029,0.003,92,65,0.011,691,2315,787.6999999999999,348064.2999999998]
["2025-04-16T13:52:30.000000000",444.16,389.0,53.3,55.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,330780.30000000005]
["2025-04-16T13:52:30.000000000",444.16,474.0,0.0,0.01,29.74,30.62,0.002,-1.0,0.001,983,439,0.0,60,12,98.3,330780.30000000005]
["2025-04-16T13:52:41.000000000",444.18,425.0,19.01,19.31,0.01,0.02,0.994,-0.006,0.002,96,130,0.002,913,961,201.8,334413.10000000003]
["2025-04-16T13:53:05.000000000",444.335,380.0,62.66,64.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,608,10,0.0,341278.8000000001]
["2025-04-16T13:53:05.000000000",444.335,461.0,0.02,0.03,16.41,16.84,0.01,-1.0,0.004,3187,7906,0.0,1012,380,1274.8000000000002,341278.8000000001]
["2025-04-16T13:53:16.000000000",444.48,416.0,28.34,29.27,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,341278.8000000001]
["2025-04-16T13:53:28.000000000",444.285,501.0,0.0,0.01,55.03,58.54,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,343193.50000000006]
["2025-04-16T13:53:39.000000000",444.485,452.0,0.12,0.14,7.54,7.88,0.06,-0.933,0.024,354,60726,0.02,1430,13062,3709.6,341206.20000000007]
["2025-04-16T13:54:02.000000000",443.945,406.0,37.83,38.79,0.0,0.01,0.999,-0.001,0.0,15,40,0.0,967,0,0.0,339011.5]
["2025-04-16T13:54:02.000000000",443.945,491.0,0.0,0.01,45.19,48.27,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,339011.5]
["2025-04-16T13:54:14.000000000",443.76,442.0,2.81,2.87,1.05,1.07,0.668,-0.33,0.08,262,1402,0.08,1843,30037,16840.0,351323.49999999977]
["2025-04-16T13:54:37.000000000",443.565,397.0,45.17,48.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,4,0.0,4278066.100000001]
["2025-04-16T13:54:37.000000000",443.565,478.0,0.0,0.01,33.77,35.69,0.002,-1.0,0.0,1213,1153,0.0,12,0,0.0,4278066.100000001]
["2025-04-16T13:54:49.000000000",443.4,433.0,10.29,10.61,0.05,0.06,0.976,-0.024,0.011,92,66,0.011,691,2356,861.3,4278066.100000001]
["2025-04-16T13:55:12.000000000",443.46,388.0,54.14,57.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,325348.0]
["2025-04-16T13:55:12.000000000",443.46,469.0,0.01,0.02,25.34,26.28,0.005,-1.0,0.001,1169,3382,0.0,170,6,116.9,325348.0]
["2025-04-16T13:55:24.000000000",443.51,424.0,19.35,19.7,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,578,857,57.8,343167.39999999985]
["2025-04-16T13:55:36.000000000",443.42,505.0,0.0,0.01,59.94,62.75,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,4077295.8]
["2025-04-16T13:55:48.000000000",443.415,460.0,0.02,0.03,16.37,16.6,0.01,-1.0,0.004,5589,33643,0.0,1803,1166,2235.6000000000004,4077295.8]
["2025-04-16T13:55:59.000000000",443.235,415.0,28.1,29.96,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,519,254,53.5,323425.30000000005]
["2025-04-16T13:56:11.000000000",443.02,496.0,0.0,0.01,50.82,54.06,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,321671.19999999995]
["2025-04-16T13:56:22.000000000",443.065,451.0,0.12,0.13,7.9,8.18,0.059,-0.932,0.024,741,66712,0.019,1513,21101,4653.099999999999,317686.30000000005]
["2025-04-16T13:56:46.000000000",442.995,405.0,37.88,39.73,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,319420.7]
["2025-04-16T13:56:46.000000000",442.995,486.0,0.0,0.01,42.77,43.22,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,319420.7]
["2025-04-16T13:56:57.000000000",442.88,441.0,2.92,2.98,1.04,1.06,0.673,-0.327,0.078,354,1174,0.078,1261,28316,12597.0,317635.60000000003]
["2025-04-16T13:57:20.000000000",442.62,392.0,49.32,52.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,311259.7999999999]
["2025-04-16T13:57:20.000000000",442.62,477.0,0.0,0.01,33.3,35.67,0.002,-1.0,0.0,3457,701,0.0,3,0,0.0,311259.7999999999]
["2025-04-16T13:57:32.000000000",442.725,432.0,10.61,10.93,0.05,0.06,0.952,-0.026,0.001,115,39,0.011,857,1718,954.2,310130.20000000007]
["2025-04-16T13:57:55.000000000",442.15,383.0,57.64,61.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,299091.9000000001]
["2025-04-16T13:57:55.000000000",442.15,468.0,0.01,0.02,24.56,27.1,0.005,-1.0,0.001,2306,4016,0.0,107,10,230.6,299091.9000000001]
["2025-04-16T13:58:07.000000000",442.335,423.0,19.15,19.59,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,616,107.90000000000002,302398.10000000003]
["2025-04-16T13:58:18.000000000",442.06,504.0,0.0,0.01,59.87,63.31,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,302398.10000000003]
["2025-04-16T13:58:31.000000000",441.94,458.0,0.03,0.04,15.85,16.28,0.014,-0.986,0.005,5450,20023,0.005,3095,1920,4272.5,310739.3]
["2025-04-16T13:58:42.000000000",442.395,410.0,31.44,34.22,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1604,550,0.0,298597.1]
["2025-04-16T13:58:54.000000000",442.465,495.0,0.0,0.01,50.96,54.27,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,297269.4]
["2025-04-16T13:59:06.000000000",442.335,450.0,0.13,0.14,7.56,7.85,0.064,-0.929,0.025,1787,130575,0.021,4105,81955,13088.0,297269.4]
["2025-04-16T13:59:29.000000000",441.93,400.0,41.54,43.48,0.0,0.01,0.999,-0.001,0.0,18,6,0.0,873,110,0.0,292799.20000000007]
["2025-04-16T13:59:29.000000000",441.93,485.0,0.0,0.01,41.78,43.97,0.001,-1.0,0.0,1273,21,0.0,0,0,0.0,292799.20000000007]
["2025-04-16T13:59:41.000000000",442.06,437.0,5.46,5.61,0.45,0.46,0.836,-0.164,0.047,143,19,0.047,1042,11320,5569.499999999999,291816.6000000001]
["2025-04-16T14:00:05.000000000",442.53,392.0,48.98,52.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,292010.3000000001]
["2025-04-16T14:00:05.000000000",442.53,477.0,0.0,0.01,33.6,36.31,0.002,-1.0,0.0,3457,701,0.0,3,0,0.0,292010.3000000001]
["2025-04-16T14:00:16.000000000",443.04,428.0,14.8,16.07,0.02,0.03,1.0,-0.011,0.0,387,20,0.004,732,2206,292.8,338213.7999999999]
["2025-04-16T14:00:40.000000000",443.055,384.0,57.23,60.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,308656.5]
["2025-04-16T14:00:40.000000000",443.055,469.0,0.0,0.01,25.05,27.58,0.002,-1.0,0.001,1169,3560,0.0,170,6,116.9,308656.5]
["2025-04-16T14:00:51.000000000",442.97,419.0,22.65,24.76,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,445,261,45.4,308656.5]
["2025-04-16T14:01:03.000000000",442.73,504.0,0.0,0.01,59.66,62.68,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,313295.10000000003]
["2025-04-16T14:01:16.000000000",442.595,455.0,0.04,0.05,12.27,12.65,0.021,-1.0,0.009,1500,65434,0.0,3972,6033,1349.9999999999998,309128.1]
["2025-04-16T14:01:27.000000000",442.8,410.0,32.59,33.67,0.0,0.01,0.998,-0.002,0.0,11,0,0.0,1604,550,0.0,307407.1000000001]
["2025-04-16T14:01:39.000000000",442.48,495.0,0.0,0.01,50.66,53.93,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,305672.1000000001]
["2025-04-16T14:01:51.000000000",442.43,446.0,0.58,0.6,4.08,4.21,0.235,-0.765,0.067,397,15910,0.066,2459,56766,18889.3,305672.1000000001]
["2025-04-16T14:02:14.000000000",442.495,401.0,41.18,41.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,300626.80000000005]
["2025-04-16T14:02:14.000000000",442.495,486.0,0.0,0.01,42.64,43.82,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,300626.80000000005]
["2025-04-16T14:02:26.000000000",442.295,437.0,5.66,5.82,0.42,0.43,0.85,-0.15,0.045,143,20,0.045,1042,11828,5332.5,301638.8]
["2025-04-16T14:02:38.000000000",442.355,504.0,0.0,0.01,59.66,63.38,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,301638.8]
["2025-04-16T14:02:50.000000000",442.57,472.0,0.0,0.01,29.25,29.57,0.002,-1.0,0.001,1195,1434,0.0,25,177,119.5,298612.20000000007]
["2025-04-16T14:03:01.000000000",442.795,427.0,15.66,16.03,0.01,0.02,1.0,-0.007,0.0,66,9,0.003,449,1288,134.7,316455.8]
["2025-04-16T14:03:25.000000000",442.91,382.0,59.03,62.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,329952.3]
["2025-04-16T14:03:25.000000000",442.91,463.0,0.01,0.02,19.96,20.34,0.006,-0.994,0.002,4216,5982,0.002,384,162,920.0,329952.3]
["2025-04-16T14:03:36.000000000",442.7,418.0,23.74,25.1,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,363,729,36.3,329952.3]
["2025-04-16T14:03:48.000000000",442.905,499.0,0.0,0.01,54.73,57.81,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,306070.70000000007]
["2025-04-16T14:04:00.000000000",442.935,454.0,0.05,0.06,10.91,11.25,0.026,-0.951,0.011,616,39323,0.001,1619,2749,839.5,309143.60000000003]
["2025-04-16T14:04:11.000000000",443.015,410.0,31.19,33.88,0.0,0.01,0.998,-0.001,0.0,11,0,0.0,1604,550,0.0,313866.1000000001]
["2025-04-16T14:04:23.000000000",442.93,490.0,0.0,0.01,45.67,48.97,0.001,-1.0,0.0,4255,22,0.0,0,0,0.0,313866.1000000001]
["2025-04-16T14:04:35.000000000",442.845,445.0,0.94,0.96,3.04,3.13,0.329,-0.671,0.08,771,17104,0.08,7551,97129,66576.0,329324.2]
["2025-04-16T14:04:58.000000000",442.91,400.0,41.81,43.06,0.0,0.01,0.999,-0.001,0.0,18,6,0.0,873,110,0.0,312161.30000000005]
["2025-04-16T14:04:58.000000000",442.91,481.0,0.0,0.01,37.84,39.29,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,312161.30000000005]
["2025-04-16T14:05:09.000000000",443.19,437.0,6.39,6.55,0.27,0.29,0.877,-0.123,0.039,143,20,0.039,1042,12021,4621.5,312161.30000000005]
["2025-04-16T14:05:32.000000000",443.11,388.0,52.98,56.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,312344.70000000007]
["2025-04-16T14:05:32.000000000",443.11,473.0,0.0,0.01,28.78,30.31,0.002,-1.0,0.001,887,1893,0.0,34,0,88.7,312344.70000000007]
["2025-04-16T14:05:44.000000000",443.015,428.0,14.85,15.23,0.02,0.03,1.0,-0.011,0.0,387,20,0.004,732,2320,292.8,334884.49999999994]
["2025-04-16T14:06:07.000000000",443.17,379.0,63.98,64.33,0.0,0.01,0.999,-0.001,0.0,0,281,0.0,253,0,0.0,321913.0]
["2025-04-16T14:06:07.000000000",443.17,464.0,0.01,0.02,20.63,20.98,0.006,-1.0,0.002,2737,2920,0.0,252,155,547.4,321913.0]
["2025-04-16T14:06:18.000000000",443.22,415.0,27.49,28.41,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,519,254,53.5,319291.00000000006]
["2025-04-16T14:06:30.000000000",443.405,500.0,0.0,0.01,55.53,58.68,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,325783.20000000007]
["2025-04-16T14:06:42.000000000",443.36,455.0,0.04,0.05,11.49,11.78,0.022,-1.0,0.009,1500,65545,0.0,3972,6096,1349.9999999999998,326487.60000000003]
["2025-04-16T14:07:05.000000000",443.56,406.0,37.0,37.72,0.0,0.01,0.999,-0.001,0.0,15,40,0.0,967,0,0.0,326428.8]
["2025-04-16T14:07:05.000000000",443.56,491.0,0.0,0.01,46.73,49.5,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,326428.8]
["2025-04-16T14:07:17.000000000",443.13,446.0,0.68,0.69,3.51,3.6,0.273,-0.731,0.077,397,16930,0.076,2459,57083,21745.3,324707.7]
["2025-04-16T14:07:40.000000000",442.895,396.0,45.23,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,2,0.0,339283.99999999994]
["2025-04-16T14:07:40.000000000",442.895,481.0,0.0,0.01,37.61,38.27,0.001,-0.999,0.0,865,304,0.0,0,0,0.0,339283.99999999994]
["2025-04-16T14:07:51.000000000",442.805,432.0,10.73,11.09,0.05,0.06,0.975,-0.025,0.01,115,39,0.01,857,2304,972.0,314756.3]
["2025-04-16T14:08:15.000000000",442.66,387.0,54.59,57.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,328662.30000000005]
["2025-04-16T14:08:15.000000000",442.66,472.0,0.0,0.01,29.16,29.48,0.002,-0.998,0.001,1195,1436,0.001,25,194,122.0,328662.30000000005]
["2025-04-16T14:08:27.000000000",442.755,423.0,19.6,19.93,0.0,0.01,1.0,-0.002,0.0,134,0,0.001,945,626,94.5,326870.4]
["2025-04-16T14:08:50.000000000",442.865,378.0,63.16,66.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,335135.19999999995]
["2025-04-16T14:08:50.000000000",442.865,463.0,0.01,0.02,19.96,20.33,0.006,-0.994,0.002,4216,6000,0.002,384,162,920.0,335135.19999999995]
["2025-04-16T14:09:03.000000000",442.65,414.0,27.9,29.62,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,283,1588,28.300000000000004,331444.5]
["2025-04-16T14:09:14.000000000",442.46,499.0,0.0,0.01,54.59,57.93,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,304371.1000000001]
["2025-04-16T14:09:26.000000000",442.63,450.0,0.13,0.14,7.33,7.59,0.06,-0.931,0.025,1787,134526,0.02,4105,82215,12677.5,304371.1000000001]
["2025-04-16T14:10:24.000000000",443.615,406.0,37.14,37.71,0.0,0.01,0.999,-0.001,0.0,15,40,0.0,967,0,0.0,326560.19999999995]
["2025-04-16T14:10:24.000000000",443.615,491.0,0.0,0.01,47.23,49.47,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,326560.19999999995]
["2025-04-16T14:10:36.000000000",443.62,442.0,2.67,2.72,1.07,1.09,0.66,-0.34,0.082,262,4437,0.083,1843,41091,17445.3,334790.9]
["2025-04-16T14:10:59.000000000",443.54,397.0,44.67,46.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,5,0.0,329195.49999999994]
["2025-04-16T14:10:59.000000000",443.54,478.0,0.0,0.01,34.25,35.94,0.002,-1.0,0.0,1213,1154,0.0,12,0,0.0,329195.49999999994]
["2025-04-16T14:11:10.000000000",443.79,433.0,10.68,11.0,0.05,0.06,0.951,-0.029,0.003,92,103,0.012,691,2866,856.8,329195.49999999994]
["2025-04-16T14:11:33.000000000",443.5,388.0,53.59,56.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,325359.0999999999]
["2025-04-16T14:11:33.000000000",443.5,469.0,0.0,0.01,25.34,26.71,0.002,-1.0,0.001,1169,3580,0.0,170,6,116.9,325359.0999999999]
["2025-04-16T14:11:46.000000000",443.555,424.0,19.41,19.79,0.0,0.02,0.996,-0.004,0.002,50,0,0.002,578,922,125.6,327272.1999999999]
["2025-04-16T14:12:09.000000000",443.54,379.0,63.17,65.95,0.0,0.01,0.999,-0.001,0.0,0,310,0.0,253,0,0.0,322256.9]
["2025-04-16T14:12:09.000000000",443.54,460.0,0.02,0.03,16.38,16.67,0.01,-1.0,0.004,5589,35561,0.0,1803,1184,2235.6000000000004,322256.9]
["2025-04-16T14:12:21.000000000",443.395,415.0,28.28,29.51,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,519,254,53.5,327788.19999999995]
["2025-04-16T14:12:33.000000000",443.475,496.0,0.0,0.01,50.96,54.47,0.001,-0.999,0.0,912,0,0.0,0,0,0.0,345094.89999999985]
["2025-04-16T14:12:44.000000000",443.295,451.0,0.11,0.12,7.66,8.01,0.057,-0.943,0.024,741,67537,0.024,1513,21269,5409.599999999999,341825.7999999999]
["2025-04-16T14:13:08.000000000",443.235,406.0,35.95,38.92,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,323525.0]
["2025-04-16T14:13:08.000000000",443.235,487.0,0.0,0.01,41.94,45.88,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,323525.0]
["2025-04-16T14:13:19.000000000",443.185,442.0,2.43,2.48,1.26,1.28,0.609,-0.391,0.085,262,4641,0.084,1843,42480,17708.2,340035.8999999999]
["2025-04-16T14:13:42.000000000",442.89,396.0,45.46,48.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,315521.2]
["2025-04-16T14:13:42.000000000",442.89,477.0,0.0,0.01,32.84,34.75,0.002,-1.0,0.0,3457,706,0.0,3,0,0.0,315521.2]
["2025-04-16T14:13:54.000000000",442.96,432.0,10.83,11.18,0.06,0.07,0.971,-0.029,0.011,115,39,0.011,857,2374,1069.2,317383.80000000005]
["2025-04-16T14:14:18.000000000",443.385,384.0,57.84,60.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,329187.7]
["2025-04-16T14:14:18.000000000",443.385,469.0,0.0,0.01,24.83,27.22,0.002,-1.0,0.001,1169,3581,0.0,170,6,116.9,329187.7]
["2025-04-16T14:14:29.000000000",443.115,424.0,18.99,19.35,0.0,0.02,0.996,-0.004,0.002,50,0,0.002,578,922,125.6,329187.7]
["2025-04-16T14:14:41.000000000",443.21,505.0,0.0,0.01,60.64,62.91,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,321724.0000000001]
["2025-04-16T14:14:53.000000000",443.36,460.0,0.02,0.03,16.48,16.76,0.01,-1.0,0.004,5589,35563,0.0,1803,1184,2235.6000000000004,324681.2]
["2025-04-16T14:15:04.000000000",443.365,411.0,32.19,33.6,0.0,0.01,1.0,-0.002,0.0,36,0,0.0,676,471,0.0,350609.7999999999]
["2025-04-16T14:15:16.000000000",443.42,496.0,0.0,0.01,51.0,54.72,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,327539.60000000003]
["2025-04-16T14:15:27.000000000",443.39,451.0,0.1,0.11,7.52,7.89,0.055,-0.936,0.024,741,67574,0.018,1513,21270,4501.8,327539.60000000003]
["2025-04-16T14:15:51.000000000",443.02,402.0,40.84,41.85,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,341229.3]
["2025-04-16T14:15:51.000000000",443.02,487.0,0.0,0.01,43.09,45.02,0.001,-0.999,0.0,294,39,0.0,0,0,0.0,341229.3]
["2025-04-16T14:16:03.000000000",443.08,442.0,2.32,2.36,1.25,1.26,0.6,-0.4,0.088,262,4947,0.087,1843,43628,18339.7,339846.69999999995]
["2025-04-16T14:16:26.000000000",442.815,391.0,50.64,53.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,338011.3]
["2025-04-16T14:16:26.000000000",442.815,476.0,0.0,0.01,32.66,33.68,0.002,-0.998,0.0,1502,361,0.0,24,8,0.0,338011.3]
["2025-04-16T14:16:37.000000000",442.85,427.0,15.69,16.06,0.01,0.02,0.993,-0.007,0.003,66,9,0.003,449,1302,154.5,314779.1000000001]
["2025-04-16T14:17:01.000000000",442.775,382.0,59.78,62.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,312917.1000000001]
["2025-04-16T14:17:01.000000000",442.775,467.0,0.01,0.02,24.04,24.43,0.005,-1.0,0.002,1617,2529,0.0,94,30,323.4,312917.1000000001]
["2025-04-16T14:17:13.000000000",442.47,418.0,24.33,25.12,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,363,729,36.3,332461.0]
["2025-04-16T14:17:24.000000000",442.55,503.0,0.0,0.01,59.32,61.56,0.001,-0.999,0.0,2962,0,0.0,0,34,0.0,322763.19999999995]
["2025-04-16T14:17:36.000000000",442.365,454.0,0.04,0.05,11.43,11.78,0.022,-1.0,0.009,616,40055,0.0,1619,2785,554.4,309796.0]
["2025-04-16T14:17:48.000000000",442.43,409.0,33.21,35.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,451,0,0.0,324193.3]
["2025-04-16T14:17:59.000000000",442.455,494.0,0.0,0.01,49.8,52.68,0.001,-0.999,0.0,332,0,0.0,0,0,0.0,324193.3]
["2025-04-16T14:18:11.000000000",442.855,445.0,0.84,0.85,2.94,3.03,0.284,-0.716,0.079,771,24253,0.079,7551,98389,65743.8,308140.00000000006]
["2025-04-16T14:18:34.000000000",442.405,400.0,42.23,43.31,0.0,0.01,0.999,-0.001,0.0,18,6,0.0,873,110,0.0,304513.8999999999]
["2025-04-16T14:18:34.000000000",442.405,485.0,0.0,0.01,42.03,42.78,0.001,-1.0,0.0,1273,21,0.0,0,0,0.0,304513.8999999999]
["2025-04-16T14:18:46.000000000",442.355,436.0,6.43,6.76,0.22,0.23,0.903,-0.097,0.035,76,56,0.035,393,13980,1641.5,304513.8999999999]
["2025-04-16T14:19:10.000000000",442.22,391.0,50.75,53.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,323002.19999999995]
["2025-04-16T14:19:10.000000000",442.22,472.0,0.0,0.01,29.43,29.96,0.002,-0.998,0.001,1195,1436,0.001,25,194,122.0,323002.19999999995]
["2025-04-16T14:19:22.000000000",442.335,427.0,15.24,15.57,0.01,0.02,0.993,-0.007,0.003,66,9,0.003,449,1302,154.5,305396.8999999999]
["2025-04-16T14:19:46.000000000",442.455,382.0,59.46,61.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,321387.0999999999]
["2025-04-16T14:19:46.000000000",442.455,463.0,0.01,0.02,20.38,20.68,0.006,-0.994,0.002,4216,6359,0.002,384,163,920.0,321387.0999999999]
["2025-04-16T14:19:57.000000000",442.585,418.0,24.24,25.66,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,363,729,37.0,305877.0]
["2025-04-16T14:20:09.000000000",442.53,503.0,0.0,0.01,60.05,61.77,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,310547.9000000001]
["2025-04-16T14:20:21.000000000",442.415,454.0,0.04,0.05,11.5,11.78,0.022,-1.0,0.009,616,40137,0.0,1619,2806,554.4,305643.60000000003]
["2025-04-16T14:20:32.000000000",442.215,409.0,32.62,34.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,451,0,0.0,305643.60000000003]
["2025-04-16T14:20:44.000000000",442.325,490.0,0.0,0.01,45.91,48.99,0.001,-1.0,0.0,4255,22,0.0,0,0,0.0,302742.2]
["2025-04-16T14:20:56.000000000",442.395,445.0,0.71,0.73,3.29,3.38,0.281,-0.718,0.079,771,25883,0.079,7551,98471,65743.8,306117.6000000001]
["2025-04-16T14:21:19.000000000",442.65,400.0,42.48,44.28,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,325303.0999999999]
["2025-04-16T14:21:19.000000000",442.65,481.0,0.0,0.01,38.06,39.55,0.001,-0.999,0.0,865,304,0.0,0,0,0.0,325303.0999999999]
["2025-04-16T14:21:30.000000000",442.945,436.0,6.98,7.32,0.17,0.18,0.909,-0.086,0.029,76,60,0.032,393,14038,1478.0,312116.2]
["2025-04-16T14:21:54.000000000",443.1,388.0,53.46,56.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,340067.8]
["2025-04-16T14:21:54.000000000",443.1,473.0,0.0,0.01,29.74,30.93,0.002,-0.998,0.001,887,1897,0.001,34,0,92.1,340067.8]
["2025-04-16T14:22:06.000000000",442.89,427.0,15.81,16.16,0.01,0.02,1.0,-0.007,0.0,66,9,0.003,449,1302,134.7,317697.6000000001]
["2025-04-16T14:22:30.000000000",442.565,378.0,63.25,65.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,329783.99999999994]
["2025-04-16T14:22:30.000000000",442.565,463.0,0.01,0.02,20.31,20.6,0.006,-0.994,0.002,4216,6360,0.002,384,163,920.0,329783.99999999994]
["2025-04-16T14:22:42.000000000",443.05,419.0,23.51,24.92,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,445,261,44.5,332536.6]
["2025-04-16T14:22:53.000000000",443.46,500.0,0.0,0.01,55.34,58.61,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,322458.4000000001]
["2025-04-16T14:23:05.000000000",443.52,455.0,0.04,0.05,11.39,11.68,0.022,-0.978,0.009,1500,65870,0.009,3972,6150,4924.8,344497.3]
["2025-04-16T14:23:17.000000000",443.655,406.0,37.43,37.77,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,346311.10000000003]
["2025-04-16T14:23:29.000000000",443.765,491.0,0.0,0.01,46.87,48.88,0.001,-0.999,0.0,315,32,0.0,0,0,0.0,348431.69999999995]
["2025-04-16T14:23:40.000000000",443.64,446.0,0.73,0.76,3.04,3.14,0.293,-0.707,0.084,397,19770,0.084,2459,57926,23990.4,350323.9]
["2025-04-16T14:24:04.000000000",443.79,397.0,45.5,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,5,0.0,346711.4]
["2025-04-16T14:24:04.000000000",443.79,482.0,0.0,0.01,37.19,39.23,0.001,-0.999,0.0,739,709,0.0,0,0,0.0,346711.4]
["2025-04-16T14:24:15.000000000",443.8,433.0,10.7,10.96,0.05,0.06,0.974,-0.026,0.011,92,123,0.011,691,3008,861.3,331113.3000000001]
["2025-04-16T14:24:39.000000000",443.735,388.0,54.57,56.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,331898.6]
["2025-04-16T14:24:39.000000000",443.735,473.0,0.0,0.01,28.33,29.89,0.002,-1.0,0.001,887,1897,0.0,34,0,88.7,331898.6]
["2025-04-16T14:24:50.000000000",443.735,424.0,19.61,19.91,0.0,0.02,1.0,-0.004,0.0,50,1,0.002,578,924,115.6,331898.6]
["2025-04-16T14:25:14.000000000",443.46,379.0,63.5,65.57,0.0,0.01,1.0,-0.001,0.0,0,310,0.0,253,0,0.0,330597.2000000001]
["2025-04-16T14:25:14.000000000",443.46,464.0,0.01,0.02,20.36,20.69,0.006,-1.0,0.002,2737,2949,0.0,252,156,547.4,330597.2000000001]
["2025-04-16T14:25:26.000000000",443.485,415.0,28.31,29.43,0.0,0.01,1.0,-0.002,0.0,16,1,0.001,519,259,51.9,344691.3]
["2025-04-16T14:25:40.000000000",443.74,500.0,0.0,0.01,55.23,57.41,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,331432.9000000001]
["2025-04-16T14:25:52.000000000",443.67,451.0,0.1,0.11,7.25,7.5,0.055,-0.945,0.025,741,67956,0.025,1513,21295,5635.000000000001,348843.69999999995]
["2025-04-16T14:26:03.000000000",443.825,406.0,37.53,38.43,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,348843.69999999995]
["2025-04-16T14:26:15.000000000",443.72,491.0,0.0,0.01,46.44,48.97,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,352208.30000000005]
["2025-04-16T14:26:26.000000000",443.81,442.0,2.76,2.81,0.96,0.98,0.661,-0.342,0.084,262,6119,0.085,1843,49559,17866.300000000003,351946.1]
["2025-04-16T14:26:49.000000000",444.135,398.0,44.8,46.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,335613.5999999999]
["2025-04-16T14:26:49.000000000",444.135,483.0,0.0,0.01,38.82,39.52,0.001,-1.0,0.0,311,956,0.0,0,1,0.0,335613.5999999999]
["2025-04-16T14:27:01.000000000",444.03,434.0,9.93,10.2,0.06,0.07,0.952,-0.03,0.004,193,72,0.012,743,4251,968.8,361371.7]
["2025-04-16T14:27:24.000000000",444.235,389.0,53.43,56.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,361917.3]
["2025-04-16T14:27:24.000000000",444.235,470.0,0.0,0.01,25.65,26.08,0.002,-0.998,0.001,4089,3029,0.001,373,44,446.2000000000001,361917.3]
["2025-04-16T14:27:36.000000000",444.105,425.0,19.02,19.29,0.01,0.02,1.0,-0.006,0.0,96,139,0.002,913,1190,182.6,361917.3]
["2025-04-16T14:27:59.000000000",443.745,379.0,64.53,65.72,0.0,0.01,0.999,-0.001,0.0,0,310,0.0,253,0,0.0,332807.5000000001]
["2025-04-16T14:27:59.000000000",443.745,460.0,0.02,0.03,16.16,16.45,0.011,-1.0,0.004,5589,36146,0.0,1803,1202,2235.6000000000004,332807.5000000001]
["2025-04-16T14:28:11.000000000",444.02,416.0,26.65,28.16,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,341131.30000000005]
["2025-04-16T14:28:22.000000000",443.745,496.0,0.0,0.01,50.78,54.24,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,341131.30000000005]
["2025-04-16T14:28:34.000000000",443.725,451.0,0.09,0.1,7.2,7.51,0.052,-0.948,0.024,741,68082,0.024,1513,21296,5409.599999999999,356197.0999999999]
["2025-04-16T14:29:24.000000000",443.665,406.0,36.59,37.82,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,352769.0999999999]
["2025-04-16T14:29:35.000000000",443.57,487.0,0.0,0.01,43.29,43.66,0.001,-0.999,0.0,294,39,0.0,0,0,0.0,352769.0999999999]
["2025-04-16T14:29:47.000000000",443.415,431.0,12.27,12.6,0.03,0.04,1.0,-0.016,0.0,95,5,0.007,638,2703,446.6,349637.5999999999]
["2025-04-16T14:30:11.000000000",443.405,396.0,46.07,48.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,331714.6000000001]
["2025-04-16T14:30:11.000000000",443.405,477.0,0.0,0.01,33.43,34.29,0.002,-1.0,0.0,3457,706,0.0,3,0,0.0,331714.6000000001]
["2025-04-16T14:30:23.000000000",443.495,432.0,11.39,11.72,0.04,0.05,0.979,-0.021,0.009,115,39,0.009,857,2776,874.8,331714.6000000001]
["2025-04-16T14:30:51.000000000",443.21,383.0,59.98,62.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,322420.4]
["2025-04-16T14:30:51.000000000",443.21,468.0,0.0,0.01,23.76,24.9,0.002,-1.0,0.001,2306,4143,0.0,107,10,230.6,322420.4]
["2025-04-16T14:31:03.000000000",443.03,423.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,741,107.90000000000002,325872.4000000001]
["2025-04-16T14:31:15.000000000",443.265,504.0,0.0,0.01,59.31,61.95,0.001,-0.998,0.0,232,2,0.0,0,0,0.0,344498.8]
["2025-04-16T14:31:26.000000000",443.175,459.0,0.01,0.02,15.67,15.98,0.007,-0.993,0.003,2455,14009,0.003,1998,669,1335.9,345867.3]
["2025-04-16T14:31:38.000000000",443.145,414.0,29.03,29.44,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,283,1588,28.300000000000004,345867.3]
["2025-04-16T14:31:50.000000000",442.98,495.0,0.0,0.01,50.03,53.21,0.001,-0.999,0.0,862,1,0.0,0,1,0.0,344916.69999999995]
["2025-04-16T14:32:01.000000000",443.11,450.0,0.09,0.1,6.85,7.12,0.053,-0.938,0.025,1787,140190,0.02,4105,82572,12677.5,323223.1000000001]
["2025-04-16T14:32:25.000000000",442.905,400.0,42.21,43.04,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,338782.3]
["2025-04-16T14:32:25.000000000",442.905,485.0,0.0,0.01,41.95,42.77,0.001,-0.999,0.0,1273,23,0.0,0,0,0.0,338782.3]
["2025-04-16T14:32:37.000000000",442.77,440.0,3.39,3.48,0.64,0.65,0.754,-0.245,0.074,540,6385,0.074,3991,93004,33529.4,337781.3]
["2025-04-16T14:33:00.000000000",443.125,392.0,49.28,53.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,341321.70000000007]
["2025-04-16T14:33:00.000000000",443.125,477.0,0.0,0.01,33.74,34.13,0.002,-0.998,0.0,3457,706,0.0,3,0,0.0,341321.70000000007]
["2025-04-16T14:33:12.000000000",442.995,428.0,14.9,15.2,0.01,0.02,0.988,-0.007,0.001,387,20,0.003,732,2444,258.3,322294.40000000014]
["2025-04-16T14:33:35.000000000",442.86,382.0,59.37,62.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,343159.8]
["2025-04-16T14:33:35.000000000",442.86,467.0,0.01,0.02,23.93,24.22,0.005,-0.995,0.002,1617,2698,0.002,94,30,342.2,343159.8]
["2025-04-16T14:33:47.000000000",442.935,418.0,24.73,25.07,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,363,729,37.0,321682.9000000001]
["2025-04-16T14:33:59.000000000",442.945,503.0,0.0,0.01,59.73,60.3,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,320800.50000000006]
["2025-04-16T14:34:10.000000000",442.985,458.0,0.02,0.03,14.95,15.25,0.011,-1.0,0.005,5450,20504,0.0,3095,1961,2725.0,320800.50000000006]
["2025-04-16T14:34:22.000000000",443.22,410.0,33.03,33.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1604,550,0.0,344222.1999999999]
["2025-04-16T14:34:33.000000000",442.96,494.0,0.0,0.01,49.29,52.56,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,328446.4]
["2025-04-16T14:34:45.000000000",442.825,445.0,0.7,0.71,2.83,2.91,0.293,-0.707,0.089,771,32919,0.089,7551,99659,74065.8,338822.3]
["2025-04-16T14:35:08.000000000",442.785,400.0,41.53,43.98,0.0,0.01,1.0,-0.001,0.0,18,6,0.0,873,110,0.0,338386.4]
["2025-04-16T14:35:08.000000000",442.785,485.0,0.0,0.01,41.03,43.36,0.001,-0.999,0.0,1273,23,0.0,0,0,0.0,338386.4]
["2025-04-16T14:35:20.000000000",442.55,436.0,6.53,6.87,0.16,0.17,0.926,-0.074,0.03,76,60,0.03,393,14202,1406.9999999999998,315673.60000000003]
["2025-04-16T14:35:43.000000000",442.525,391.0,50.74,53.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1119,0,0.0,308075.20000000007]
["2025-04-16T14:35:43.000000000",442.525,472.0,0.0,0.01,28.26,29.95,0.002,-1.0,0.001,1195,1436,0.0,25,194,119.5,308075.20000000007]
["2025-04-16T14:35:55.000000000",442.52,427.0,15.33,15.72,0.01,0.02,1.0,-0.007,0.0,66,9,0.003,449,1418,134.7,308075.20000000007]
["2025-04-16T14:36:19.000000000",442.56,382.0,59.64,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,310589.7000000001]
["2025-04-16T14:36:19.000000000",442.56,463.0,0.01,0.02,20.32,20.66,0.006,-1.0,0.002,4216,6404,0.0,384,167,843.2,310589.7000000001]
["2025-04-16T14:36:30.000000000",442.73,418.0,24.55,25.01,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,363,729,36.3,338055.7]
["2025-04-16T14:36:42.000000000",442.675,503.0,0.0,0.01,59.03,60.56,0.001,-0.999,0.0,2962,0,0.0,0,34,0.0,338055.7]
["2025-04-16T14:36:54.000000000",442.685,454.0,0.03,0.04,11.17,11.43,0.018,-1.0,0.008,616,40708,0.0,1619,2808,492.8,316414.0]
["2025-04-16T14:37:05.000000000",442.505,409.0,33.25,34.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,451,0,0.0,320314.00000000006]
["2025-04-16T14:37:17.000000000",442.335,490.0,0.0,0.01,45.64,48.79,0.001,-1.0,0.0,4255,22,0.0,0,0,0.0,311421.0000000001]
["2025-04-16T14:37:28.000000000",442.18,445.0,0.52,0.53,3.28,3.38,0.237,-0.763,0.08,771,33960,0.079,7551,99931,65820.9,303739.50000000006]
["2025-04-16T14:37:52.000000000",442.02,400.0,41.92,43.46,0.0,0.01,0.999,-0.001,0.0,18,6,0.0,873,110,0.0,303080.30000000005]
["2025-04-16T14:37:52.000000000",442.02,481.0,0.0,0.01,37.97,39.14,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,303080.30000000005]
["2025-04-16T14:38:04.000000000",441.9,435.0,6.92,7.23,0.12,0.13,0.93,-0.062,0.022,233,153,0.027,1962,9235,5809.999999999999,306899.1000000002]
["2025-04-16T14:38:28.000000000",441.625,390.0,50.62,52.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,293268.9]
["2025-04-16T14:38:28.000000000",441.625,471.0,0.0,0.01,28.98,30.3,0.002,-1.0,0.001,1153,2830,0.0,18,20,115.3,293268.9]
["2025-04-16T14:38:39.000000000",441.56,426.0,15.43,15.76,0.01,0.02,1.0,-0.007,0.0,110,10,0.003,1061,1882,318.3,307160.9]
["2025-04-16T14:39:03.000000000",441.61,377.0,63.66,66.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,307019.30000000005]
["2025-04-16T14:39:03.000000000",441.61,462.0,0.01,0.02,20.23,20.57,0.006,-0.994,0.002,4904,5354,0.002,657,367,1112.2,307019.30000000005]
["2025-04-16T14:39:15.000000000",441.675,417.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,208,30.9,290887.4000000001]
["2025-04-16T14:39:26.000000000",441.67,498.0,0.0,0.01,54.07,56.54,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,290887.4000000001]
["2025-04-16T14:39:38.000000000",441.6,453.0,0.03,0.04,11.25,11.61,0.018,-1.0,0.008,620,59015,0.0,1833,5499,496.0,287234.20000000007]
["2025-04-16T14:39:50.000000000",441.55,404.0,37.44,39.62,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,677,10,0.0,307101.8]
["2025-04-16T14:40:01.000000000",441.64,489.0,0.0,0.01,45.51,48.56,0.001,-1.0,0.0,464,14,0.0,0,12,0.0,287194.80000000005]
["2025-04-16T14:40:13.000000000",441.62,444.0,0.64,0.66,2.99,3.07,0.27,-0.73,0.084,483,23698,0.084,2564,63606,25594.8,287194.80000000005]
["2025-04-16T14:40:37.000000000",441.73,395.0,45.39,48.47,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,5,0.0,284483.9]
["2025-04-16T14:40:37.000000000",441.73,480.0,0.0,0.01,38.17,38.44,0.001,-1.0,0.0,2371,1224,0.0,2,42,0.0,284483.9]
["2025-04-16T14:40:48.000000000",441.475,435.0,6.6,6.89,0.15,0.16,0.929,-0.071,0.03,233,153,0.03,1962,9549,6584.999999999999,289887.70000000007]
["2025-04-16T14:41:12.000000000",441.355,386.0,54.32,57.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,303118.1]
["2025-04-16T14:41:12.000000000",441.355,471.0,0.0,0.01,28.43,30.64,0.002,-0.998,0.001,1153,2830,0.001,18,20,117.1,303118.1]
["2025-04-16T14:41:24.000000000",441.355,422.0,19.26,19.58,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1397,57.2,280510.9]
["2025-04-16T14:41:47.000000000",441.095,377.0,63.19,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,295533.7]
["2025-04-16T14:41:47.000000000",441.095,462.0,0.01,0.02,20.72,21.05,0.006,-0.994,0.002,4904,5354,0.002,657,367,1112.2,295533.7]
["2025-04-16T14:41:59.000000000",441.235,413.0,28.09,29.2,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,570,582,57.00000000000001,295533.7]
["2025-04-16T14:42:11.000000000",441.1,498.0,0.0,0.01,55.44,57.56,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,1641368.2999999998]
["2025-04-16T14:42:22.000000000",441.26,453.0,0.03,0.04,11.67,11.91,0.018,-0.982,0.008,620,59082,0.008,1833,5504,1962.4,294931.0]
["2025-04-16T14:42:34.000000000",441.49,404.0,37.26,37.66,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,284023.4]
["2025-04-16T14:42:46.000000000",441.52,489.0,0.0,0.01,45.62,48.98,0.001,-0.999,0.0,464,14,0.0,0,12,0.0,304870.1]
["2025-04-16T14:42:58.000000000",441.455,418.0,23.33,23.64,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,363,729,36.3,304870.1]
["2025-04-16T14:43:21.000000000",441.135,394.0,46.12,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,632,0,0.0,269744.8000000001]
["2025-04-16T14:43:21.000000000",441.135,479.0,0.0,0.01,37.64,39.11,0.001,-1.0,0.0,1131,461,0.0,0,0,0.0,269744.8000000001]
["2025-04-16T14:43:32.000000000",441.33,430.0,11.13,11.55,0.02,0.03,0.986,-0.014,0.007,769,98,0.007,3361,6957,2891.0,277222.10000000003]
["2025-04-16T14:43:56.000000000",440.985,384.0,56.85,58.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,272697.60000000003]
["2025-04-16T14:43:56.000000000",440.985,465.0,0.0,0.01,23.82,24.17,0.002,-1.0,0.001,4711,6504,0.0,374,254,471.1,272697.60000000003]
["2025-04-16T14:44:07.000000000",441.085,421.0,19.96,20.3,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1157,48.1,272250.1000000001]
["2025-04-16T14:44:19.000000000",441.12,506.0,0.0,0.01,63.25,65.93,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,272720.80000000005]
["2025-04-16T14:44:30.000000000",440.995,456.0,0.02,0.03,14.81,15.14,0.011,-1.0,0.005,1147,34501,0.0,2268,1339,573.5,272720.80000000005]
["2025-04-16T14:44:42.000000000",441.02,412.0,28.91,30.39,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,744,488,79.80000000000001,272310.7]
["2025-04-16T14:44:53.000000000",441.14,497.0,0.0,0.01,54.3,56.68,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,272981.20000000007]
["2025-04-16T14:45:05.000000000",441.265,448.0,0.09,0.1,6.61,6.98,0.054,-0.937,0.026,200,49497,0.02,2308,84831,5136.000000000001,275113.4000000001]
["2025-04-16T14:45:17.000000000",441.4,403.0,38.19,39.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,275113.4000000001]
["2025-04-16T14:45:29.000000000",441.33,484.0,0.0,0.01,41.65,42.79,0.001,-1.0,0.0,365,1,0.0,0,1,0.0,280535.80000000005]
["2025-04-16T14:45:40.000000000",441.22,439.0,2.94,3.01,0.75,0.76,0.719,-0.281,0.082,163,1753,0.082,1649,31567,14858.400000000003,298831.9000000001]
["2025-04-16T14:46:04.000000000",441.23,394.0,45.73,48.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,275113.9]
["2025-04-16T14:46:04.000000000",441.23,475.0,0.0,0.01,33.58,35.15,0.002,-1.0,0.0,4030,1080,0.0,40,85,0.0,275113.9]
["2025-04-16T14:46:15.000000000",441.065,430.0,10.91,11.26,0.02,0.03,0.986,-0.014,0.007,769,113,0.007,3361,6986,2891.0,275113.9]
["2025-04-16T14:46:39.000000000",441.195,381.0,59.05,61.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,263,0,0.0,278310.70000000007]
["2025-04-16T14:46:39.000000000",441.195,466.0,0.0,0.01,24.62,24.92,0.002,-1.0,0.001,2360,3614,0.0,81,19,236.0,278310.70000000007]
["2025-04-16T14:46:50.000000000",441.095,421.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1157,48.1,274073.6000000001]
["2025-04-16T14:47:02.000000000",441.125,502.0,0.0,0.01,58.89,62.31,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,274073.6000000001]
["2025-04-16T14:47:14.000000000",441.39,457.0,0.01,0.02,15.49,15.73,0.007,-0.993,0.003,878,29636,0.003,3062,1599,1182.0,294955.69999999995]
["2025-04-16T14:47:26.000000000",441.2,412.0,29.08,30.69,0.0,0.01,0.998,-0.002,0.001,54,0,0.001,744,488,79.80000000000001,277634.70000000007]
["2025-04-16T14:47:37.000000000",441.205,493.0,0.0,0.01,50.12,52.79,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,275137.50000000006]
["2025-04-16T14:47:49.000000000",441.11,448.0,0.08,0.09,6.8,7.08,0.05,-0.942,0.025,200,50168,0.018,2308,84859,4654.4,274948.4000000001]
["2025-04-16T14:48:12.000000000",441.015,399.0,41.88,42.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,437,0,0.0,273640.20000000007]
["2025-04-16T14:48:12.000000000",441.015,484.0,0.0,0.01,42.7,43.13,0.001,-1.0,0.0,365,1,0.0,0,1,0.0,273640.20000000007]
["2025-04-16T14:48:24.000000000",440.995,438.0,3.49,3.59,0.52,0.54,0.782,-0.218,0.073,539,694,0.073,644,28472,8635.9,275187.6000000001]
["2025-04-16T14:48:48.000000000",441.105,390.0,50.12,51.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,274962.70000000007]
["2025-04-16T14:48:48.000000000",441.105,475.0,0.0,0.01,33.71,35.06,0.002,-1.0,0.0,4030,1080,0.0,40,85,0.0,274962.70000000007]
["2025-04-16T14:49:00.000000000",441.09,430.0,11.03,11.29,0.02,0.03,0.986,-0.014,0.007,769,113,0.007,3361,6988,2891.0,275336.00000000006]
["2025-04-16T14:49:24.000000000",440.915,380.0,60.14,62.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,608,10,0.0,273491.60000000003]
["2025-04-16T14:49:24.000000000",440.915,465.0,0.0,0.01,23.95,24.27,0.002,-1.0,0.001,4711,6912,0.0,374,254,471.1,273491.60000000003]
["2025-04-16T14:49:36.000000000",440.855,416.0,24.47,25.07,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,270562.00000000006]
["2025-04-16T14:49:48.000000000",440.835,501.0,0.0,0.01,59.57,60.86,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,287547.9]
["2025-04-16T14:50:01.000000000",440.935,456.0,0.01,0.02,14.9,15.23,0.008,-1.0,0.003,1147,34690,0.0,2268,1344,344.1,268427.00000000006]
["2025-04-16T14:50:13.000000000",440.79,407.0,33.67,35.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,266352.8]
["2025-04-16T14:50:25.000000000",440.71,492.0,0.0,0.01,49.34,52.29,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,266352.8]
["2025-04-16T14:50:37.000000000",440.775,443.0,0.65,0.67,2.81,2.88,0.28,-0.721,0.089,530,25707,0.089,1181,63845,15227.9,266416.6]
["2025-04-16T14:51:02.000000000",440.625,398.0,42.5,42.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,262372.7]
["2025-04-16T14:51:02.000000000",440.625,483.0,0.0,0.01,42.23,42.54,0.001,-1.0,0.0,311,956,0.0,0,1,0.0,262372.7]
["2025-04-16T14:51:14.000000000",440.815,434.0,6.85,7.09,0.11,0.12,0.94,-0.06,0.027,193,83,0.027,743,4755,2527.2,265985.3]
["2025-04-16T14:51:37.000000000",440.94,389.0,51.16,53.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,267124.2]
["2025-04-16T14:51:37.000000000",440.94,474.0,0.0,0.01,32.97,33.38,0.002,-1.0,0.0,983,440,0.0,60,12,0.0,267124.2]
["2025-04-16T14:51:49.000000000",440.86,425.0,15.79,16.07,0.01,0.02,0.993,-0.007,0.003,96,139,0.003,913,1270,302.7,269512.7]
["2025-04-16T14:52:13.000000000",440.795,380.0,59.0,62.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,608,10,0.0,267606.50000000006]
["2025-04-16T14:52:13.000000000",440.795,461.0,0.01,0.02,19.95,20.45,0.006,-1.0,0.002,3187,8636,0.0,1012,382,637.4000000000001,267606.50000000006]
["2025-04-16T14:52:25.000000000",440.76,416.0,23.0,26.96,0.0,0.01,1.0,-0.002,0.0,29,4,0.001,293,45,29.3,288350.6]
["2025-04-16T14:52:37.000000000",440.795,501.0,0.0,0.01,58.14,62.04,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,288350.6]
["2025-04-16T14:52:48.000000000",440.68,452.0,0.02,0.03,11.1,11.45,0.014,-0.986,0.007,354,68193,0.007,1430,13255,1248.8,286626.2]
["2025-04-16T14:53:01.000000000",440.66,407.0,32.35,35.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,762,0,0.0,284689.0]
["2025-04-16T14:53:13.000000000",440.525,488.0,0.0,0.01,45.33,49.26,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,284689.0]
["2025-04-16T14:53:25.000000000",440.565,443.0,0.56,0.57,2.94,3.03,0.258,-0.742,0.088,530,26488,0.087,1181,63925,14938.7,260466.70000000004]
["2025-04-16T14:53:51.000000000",440.365,398.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,456,1,0.0,262277.8]
["2025-04-16T14:53:51.000000000",440.365,479.0,0.0,0.01,36.87,39.59,0.001,-1.0,0.0,1131,461,0.0,0,0,0.0,262277.8]
["2025-04-16T14:54:03.000000000",440.415,434.0,6.4,6.7,0.11,0.12,0.934,-0.066,0.03,193,88,0.03,743,4790,2808.0,253522.1]
["2025-04-16T14:54:26.000000000",440.345,389.0,49.92,53.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,252217.8]
["2025-04-16T14:54:26.000000000",440.345,470.0,0.0,0.01,29.36,29.79,0.002,-1.0,0.001,4089,3037,0.0,373,47,408.9,252217.8]
["2025-04-16T14:54:38.000000000",440.41,425.0,15.24,15.6,0.01,0.02,0.993,-0.007,0.003,96,139,0.003,913,1270,302.7,254621.2]
["2025-04-16T14:55:01.000000000",440.415,376.0,63.23,66.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,0,0.0,253409.19999999995]
["2025-04-16T14:55:01.000000000",440.415,461.0,0.01,0.02,20.47,20.76,0.006,-1.0,0.002,3187,8636,0.0,1012,383,637.4000000000001,253409.19999999995]
["2025-04-16T14:55:13.000000000",440.455,416.0,24.29,25.82,0.0,0.01,1.0,-0.002,0.0,29,4,0.001,293,45,29.3,251796.8]
["2025-04-16T14:55:25.000000000",440.405,497.0,0.0,0.01,55.07,57.59,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,253884.6]
["2025-04-16T14:55:36.000000000",440.68,452.0,0.01,0.02,11.23,11.59,0.009,-1.0,0.005,354,68319,0.0,1430,13256,177.0,253884.6]
["2025-04-16T14:55:48.000000000",440.69,407.0,33.42,33.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,261154.4]
["2025-04-16T14:56:00.000000000",440.71,483.0,0.0,0.01,42.12,42.45,0.001,-0.999,0.0,311,956,0.0,0,1,0.0,284907.4]
["2025-04-16T14:56:11.000000000",440.61,442.0,0.86,0.88,2.23,2.27,0.348,-0.652,0.101,262,18152,0.101,1843,58574,21260.5,260292.4]
["2025-04-16T14:56:34.000000000",440.725,393.0,46.21,48.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,263559.49999999994]
["2025-04-16T14:56:34.000000000",440.725,478.0,0.0,0.01,36.68,38.6,0.001,-1.0,0.0,1213,1155,0.0,12,0,0.0,263559.49999999994]
["2025-04-16T14:56:46.000000000",440.705,433.0,7.72,7.98,0.06,0.07,0.949,-0.037,0.01,92,179,0.018,691,3439,1335.8,286985.0]
["2025-04-16T14:57:09.000000000",440.62,384.0,56.23,57.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,219,0,0.0,282419.0]
["2025-04-16T14:57:09.000000000",440.62,469.0,0.0,0.01,26.94,28.69,0.002,-0.998,0.001,1169,3583,0.001,170,6,133.9,282419.0]
["2025-04-16T14:57:21.000000000",440.76,420.0,20.64,20.98,0.0,0.01,1.0,-0.002,0.0,56,14,0.001,2056,581,205.6,282419.0]
["2025-04-16T14:57:33.000000000",440.795,505.0,0.0,0.01,62.78,65.75,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,263455.8]
["2025-04-16T14:57:45.000000000",440.845,460.0,0.01,0.02,19.08,19.36,0.006,-0.994,0.002,5589,37518,0.002,1803,1344,1478.4,285325.19999999995]
["2025-04-16T14:57:56.000000000",440.57,411.0,28.85,31.29,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,676,471,71.2,260112.69999999995]
["2025-04-16T14:58:09.000000000",440.455,496.0,0.0,0.01,53.89,57.2,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,260112.69999999995]
["2025-04-16T14:58:21.000000000",440.4,451.0,0.02,0.03,10.44,10.71,0.015,-1.0,0.008,741,70248,0.0,1513,21405,592.8,256765.19999999995]
["2025-04-16T14:58:32.000000000",440.32,402.0,37.53,38.86,0.0,0.01,1.0,-0.001,0.0,6,140,0.0,741,0,0.0,274741.0]
["2025-04-16T14:58:44.000000000",440.3,487.0,0.0,0.01,44.59,48.04,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,252677.0]
["2025-04-16T14:58:56.000000000",440.225,438.0,2.8,2.89,0.6,0.62,0.73,-0.271,0.09,539,859,0.091,644,30176,10711.4,250888.7]
["2025-04-16T14:59:19.000000000",440.18,393.0,46.07,49.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,246419.8]
["2025-04-16T14:59:19.000000000",440.18,478.0,0.0,0.01,37.04,37.94,0.001,-1.0,0.0,1213,1155,0.0,12,1,0.0,246419.8]
["2025-04-16T14:59:31.000000000",440.11,429.0,10.99,11.35,0.02,0.03,0.986,-0.014,0.007,199,92,0.007,980,2775,825.3,246944.2]
["2025-04-16T14:59:56.000000000",440.03,384.0,54.86,56.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,243438.3]
["2025-04-16T14:59:56.000000000",440.03,469.0,0.0,0.01,27.86,30.05,0.002,-1.0,0.001,1169,3583,0.0,170,6,116.9,243438.3]
["2025-04-16T15:00:08.000000000",440.095,420.0,19.97,20.24,0.0,0.01,0.998,-0.002,0.001,56,14,0.001,2056,680,211.2,242284.0]
["2025-04-16T15:00:20.000000000",440.115,505.0,0.0,0.01,63.21,65.86,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,245867.5]
["2025-04-16T15:00:31.000000000",440.13,456.0,0.01,0.02,15.71,15.98,0.007,-1.0,0.003,1147,34729,0.0,2268,1346,344.1,247256.0]
["2025-04-16T15:00:43.000000000",440.235,411.0,28.06,30.33,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,676,471,71.2,249813.9]
["2025-04-16T15:00:55.000000000",440.34,496.0,0.0,0.01,54.8,56.63,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,249813.9]
["2025-04-16T15:01:06.000000000",440.405,447.0,0.06,0.07,6.56,6.81,0.042,-0.958,0.024,380,51253,0.024,4454,80335,11601.6,273493.5]
["2025-04-16T15:01:18.000000000",440.415,402.0,38.28,38.61,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,250848.49999999997]
["2025-04-16T15:01:30.000000000",440.285,483.0,0.0,0.01,42.34,43.22,0.001,-1.0,0.0,311,956,0.0,0,1,0.0,254969.8]
["2025-04-16T15:01:41.000000000",440.365,438.0,2.95,3.01,0.6,0.61,0.744,-0.257,0.085,539,917,0.086,644,30922,10119.9,254969.8]
["2025-04-16T15:02:05.000000000",440.225,393.0,45.87,48.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,251507.89999999997]
["2025-04-16T15:02:05.000000000",440.225,474.0,0.0,0.01,33.4,33.92,0.002,-1.0,0.0,983,440,0.0,60,12,0.0,251507.89999999997]
["2025-04-16T15:02:17.000000000",440.035,429.0,10.97,11.3,0.02,0.03,0.986,-0.014,0.007,199,92,0.007,980,2775,825.3,247723.79999999996]
["2025-04-16T15:02:40.000000000",440.065,384.0,55.68,56.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,242652.8]
["2025-04-16T15:02:40.000000000",440.065,465.0,0.0,0.01,24.83,25.14,0.002,-1.0,0.001,4711,7131,0.0,374,265,471.1,242652.8]
["2025-04-16T15:02:52.000000000",440.195,420.0,20.01,20.31,0.0,0.01,1.0,-0.002,0.0,56,14,0.001,2056,685,205.6,269520.1]
["2025-04-16T15:03:04.000000000",440.1,501.0,0.0,0.01,59.62,61.52,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,269608.4]
["2025-04-16T15:03:16.000000000",440.095,456.0,0.01,0.02,15.78,16.04,0.007,-0.993,0.003,1147,34731,0.003,2268,1347,1024.5,266893.1]
["2025-04-16T15:03:27.000000000",440.06,411.0,28.96,29.19,0.0,0.01,1.0,-0.002,0.0,36,0,0.001,676,471,67.60000000000001,266893.1]
["2025-04-16T15:03:39.000000000",439.93,491.0,0.0,0.01,48.94,52.07,0.001,-0.999,0.0,315,32,0.0,0,0,0.0,266596.5999999999]
["2025-04-16T15:03:51.000000000",440.0,446.0,0.09,0.1,6.02,6.13,0.059,-0.941,0.031,397,25807,0.031,2459,59158,8853.6,267413.99999999994]
["2025-04-16T15:04:14.000000000",439.675,397.0,42.54,44.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,5,0.0,259121.8]
["2025-04-16T15:04:14.000000000",439.675,482.0,0.0,0.01,42.07,43.58,0.001,-0.999,0.0,739,709,0.0,0,0,0.0,259121.8]
["2025-04-16T15:04:26.000000000",439.495,437.0,3.03,3.1,0.56,0.58,0.765,-0.235,0.081,143,162,0.082,1042,17873,9702.7,259121.8]
["2025-04-16T15:04:49.000000000",439.385,388.0,50.16,53.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,223852.4]
["2025-04-16T15:04:49.000000000",439.385,473.0,0.0,0.01,33.44,34.34,0.002,-1.0,0.0,887,1897,0.0,34,0,0.0,223852.4]
["2025-04-16T15:05:01.000000000",439.52,428.0,11.35,11.7,0.02,0.03,0.986,-0.014,0.007,387,313,0.007,732,2691,783.3000000000001,226481.8]
["2025-04-16T15:05:24.000000000",439.635,379.0,60.41,62.07,0.0,0.01,1.0,-0.001,0.0,0,310,0.0,253,0,0.0,256059.0000000001]
["2025-04-16T15:05:24.000000000",439.635,464.0,0.0,0.01,24.23,24.53,0.002,-0.998,0.001,2737,3060,0.001,252,156,298.9,256059.0000000001]
["2025-04-16T15:05:36.000000000",439.85,415.0,24.48,26.24,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,519,266,53.5,235345.3]
["2025-04-16T15:05:47.000000000",439.855,500.0,0.0,0.01,58.94,61.24,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,235653.5]
["2025-04-16T15:05:59.000000000",439.875,455.0,0.01,0.02,15.04,15.29,0.007,-1.0,0.003,1500,68996,0.0,3972,6354,450.0,235653.5]
["2025-04-16T15:06:11.000000000",439.625,406.0,33.42,35.41,0.0,0.01,0.999,-0.001,0.0,15,41,0.0,967,0,0.0,236873.5]
["2025-04-16T15:06:22.000000000",439.52,491.0,0.0,0.01,49.34,53.13,0.001,-0.999,0.0,315,32,0.0,0,0,0.0,255194.8]
["2025-04-16T15:06:34.000000000",439.455,446.0,0.06,0.07,6.55,6.69,0.043,-0.945,0.024,397,27064,0.016,2459,59178,4887.2,228075.00000000003]
["2025-04-16T15:06:57.000000000",439.305,397.0,41.46,44.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,5,0.0,227728.9]
["2025-04-16T15:06:57.000000000",439.305,482.0,0.0,0.01,42.05,42.8,0.001,-1.0,0.0,739,709,0.0,0,0,0.0,227728.9]
["2025-04-16T15:07:09.000000000",439.275,433.0,6.28,6.51,0.1,0.11,0.935,-0.06,0.025,92,180,0.029,691,3838,2233.9,221174.7]
["2025-04-16T15:07:33.000000000",439.25,388.0,50.0,53.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,225403.3]
["2025-04-16T15:07:33.000000000",439.25,473.0,0.0,0.01,33.49,33.86,0.002,-1.0,0.0,887,1897,0.0,34,0,0.0,225403.3]
["2025-04-16T15:07:44.000000000",439.155,424.0,14.99,15.37,0.0,0.01,0.997,-0.003,0.002,50,1,0.002,578,1600,125.6,225403.3]
["2025-04-16T15:08:08.000000000",439.12,379.0,59.44,61.97,0.0,0.01,0.999,-0.001,0.0,0,310,0.0,253,0,0.0,222273.7]
["2025-04-16T15:08:08.000000000",439.12,460.0,0.01,0.02,20.73,20.97,0.006,-1.0,0.002,5589,37576,0.0,1803,1347,1117.8000000000002,222273.7]
["2025-04-16T15:08:19.000000000",439.18,415.0,23.16,26.09,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,220572.2]
["2025-04-16T15:08:30.000000000",439.175,500.0,0.0,0.01,59.3,61.75,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,220572.2]
["2025-04-16T15:08:42.000000000",439.225,451.0,0.01,0.02,11.7,11.95,0.009,-1.0,0.005,741,70478,0.0,1513,21506,370.5,217581.7]
["2025-04-16T15:08:55.000000000",439.145,406.0,33.0,34.04,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,217408.2]
["2025-04-16T15:09:06.000000000",439.185,455.0,0.01,0.02,15.7,15.95,0.007,-1.0,0.003,1500,69001,0.0,3972,6542,450.0,217205.9]
["2025-04-16T15:09:20.000000000",439.06,441.0,0.68,0.69,2.6,2.65,0.301,-0.699,0.096,354,18054,0.096,1261,49746,15504.0,218765.3]
["2025-04-16T15:09:44.000000000",438.975,395.0,42.87,46.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,5,0.0,217832.4]
["2025-04-16T15:09:44.000000000",438.975,476.0,0.0,0.01,36.83,37.12,0.001,-1.0,0.0,1502,361,0.0,24,8,0.0,217832.4]
["2025-04-16T15:09:59.000000000",439.02,432.0,6.95,7.19,0.07,0.08,0.956,-0.044,0.023,115,42,0.023,857,3053,2235.6,216244.9]
["2025-04-16T15:10:22.000000000",438.69,386.0,51.94,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,210609.99999999997]
["2025-04-16T15:10:22.000000000",438.69,467.0,0.0,0.01,26.48,28.38,0.002,-1.0,0.001,1617,2738,0.0,94,116,161.7,210609.99999999997]
["2025-04-16T15:10:34.000000000",438.625,422.0,16.55,16.8,0.0,0.01,0.997,-0.003,0.001,64,84,0.001,508,1402,57.2,208079.2]
["2025-04-16T15:10:46.000000000",438.56,503.0,0.0,0.01,63.62,64.65,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,208079.2]
["2025-04-16T15:10:57.000000000",438.41,458.0,0.01,0.02,19.43,19.7,0.006,-1.0,0.002,5450,21346,0.0,3095,2008,1090.0,203809.19999999992]
["2025-04-16T15:11:09.000000000",438.415,413.0,25.25,27.06,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,570,582,58.70000000000001,201009.69999999995]
["2025-04-16T15:11:21.000000000",438.345,494.0,0.0,0.01,53.57,55.78,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,201722.69999999995]
["2025-04-16T15:11:33.000000000",438.245,449.0,0.01,0.02,10.64,10.9,0.01,-0.99,0.006,451,55769,0.006,1465,75428,1149.6,216259.20000000004]
["2025-04-16T15:11:44.000000000",438.285,404.0,34.15,35.59,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,677,10,0.0,223759.50000000003]
["2025-04-16T15:11:56.000000000",438.4,485.0,0.0,0.01,45.0,46.92,0.001,-0.999,0.0,1273,23,0.0,0,0,0.0,224707.20000000004]
["2025-04-16T15:12:07.000000000",438.68,440.0,0.95,0.97,2.26,2.29,0.342,-0.658,0.096,540,16021,0.096,3991,132614,43497.6,201561.3]
["2025-04-16T15:12:31.000000000",438.835,391.0,45.75,49.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,209717.3]
["2025-04-16T15:12:31.000000000",438.835,476.0,0.0,0.01,35.92,39.2,0.001,-1.0,0.0,1502,361,0.0,24,8,0.0,209717.3]
["2025-04-16T15:12:42.000000000",439.115,432.0,7.06,7.31,0.06,0.08,0.951,-0.049,0.024,115,42,0.024,857,3304,2332.8,210819.5]
["2025-04-16T15:13:06.000000000",439.33,383.0,54.28,57.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,225321.10000000003]
["2025-04-16T15:13:06.000000000",439.33,468.0,0.0,0.01,28.4,30.67,0.002,-1.0,0.001,2306,4187,0.0,107,12,230.6,225321.10000000003]
["2025-04-16T15:13:17.000000000",439.17,423.0,16.01,16.34,0.0,0.01,0.997,-0.003,0.001,134,0,0.001,945,752,107.90000000000002,225321.10000000003]
["2025-04-16T15:13:30.000000000",439.425,504.0,0.0,0.01,64.03,66.54,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,218483.7]
["2025-04-16T15:13:41.000000000",439.455,459.0,0.01,0.02,19.43,19.72,0.006,-1.0,0.002,2455,14257,0.0,1998,707,491.0,222257.7]
["2025-04-16T15:13:53.000000000",439.675,410.0,27.9,30.22,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,550,161.5,229651.59999999995]
["2025-04-16T15:14:04.000000000",439.73,495.0,0.0,0.01,54.03,57.13,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,230818.3]
["2025-04-16T15:14:16.000000000",439.8,450.0,0.01,0.02,10.15,10.4,0.01,-1.0,0.006,1787,148313,0.0,4105,83823,1072.2,230818.3]
["2025-04-16T15:14:28.000000000",439.8,401.0,37.26,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,232241.9]
["2025-04-16T15:14:39.000000000",439.54,486.0,0.0,0.01,46.08,48.26,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,232267.5]
["2025-04-16T15:14:51.000000000",439.395,437.0,2.9,2.98,0.54,0.56,0.752,-0.248,0.087,143,298,0.087,1042,21600,10309.5,225405.6]
["2025-04-16T15:15:15.000000000",439.585,392.0,46.23,47.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,250944.10000000003]
["2025-04-16T15:15:15.000000000",439.585,477.0,0.0,0.01,37.3,37.63,0.001,-0.999,0.0,3457,706,0.0,3,2,0.0,250944.10000000003]
["2025-04-16T15:15:32.000000000",439.225,428.0,11.16,11.49,0.01,0.02,0.991,-0.009,0.005,387,313,0.005,732,2742,559.5000000000001,229181.0]
["2025-04-16T15:15:55.000000000",439.685,383.0,55.16,57.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,232633.5]
["2025-04-16T15:15:55.000000000",439.685,468.0,0.0,0.01,28.17,28.54,0.002,-1.0,0.001,2306,4189,0.0,107,12,230.6,232633.5]
["2025-04-16T15:16:10.000000000",439.495,419.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,229009.5]
["2025-04-16T15:16:22.000000000",439.255,504.0,0.0,0.01,64.34,65.43,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,247263.00000000003]
["2025-04-16T15:16:34.000000000",439.205,455.0,0.01,0.02,15.61,15.92,0.007,-0.993,0.003,1500,69047,0.003,3972,6578,1641.6,247263.00000000003]
["2025-04-16T15:16:46.000000000",439.265,410.0,29.17,29.49,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,550,161.5,1176221.1999999995]
["2025-04-16T15:16:57.000000000",439.23,495.0,0.0,0.01,54.1,57.31,0.001,-0.999,0.0,862,1,0.0,0,1,0.0,244056.4]
["2025-04-16T15:17:09.000000000",439.385,446.0,0.06,0.07,6.61,6.92,0.042,-0.945,0.023,397,27992,0.015,2459,59269,4601.599999999999,220802.9]
["2025-04-16T15:17:20.000000000",439.275,401.0,38.12,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,220802.9]
["2025-04-16T15:17:32.000000000",439.425,486.0,0.0,0.01,45.01,48.38,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,220163.0]
["2025-04-16T15:17:44.000000000",439.395,437.0,2.92,2.98,0.54,0.56,0.746,-0.253,0.089,143,394,0.089,1042,23282,10546.5,223237.0]
["2025-04-16T15:18:06.000000000",439.1,392.0,45.64,48.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,246968.9]
["2025-04-16T15:18:06.000000000",439.1,473.0,0.0,0.01,32.55,34.04,0.002,-0.998,0.0,887,1897,0.0,34,0,0.0,246968.9]
["2025-04-16T15:18:18.000000000",439.065,428.0,10.82,11.2,0.01,0.02,1.0,-0.009,0.0,387,313,0.005,732,2742,366.0,243287.20000000004]
["2025-04-16T15:18:42.000000000",438.945,382.0,55.67,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,213425.2]
["2025-04-16T15:18:42.000000000",438.945,463.0,0.0,0.01,23.88,24.25,0.002,-1.0,0.001,4216,6628,0.0,384,173,421.6,213425.2]
["2025-04-16T15:18:54.000000000",438.925,418.0,20.83,21.16,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,729,37.0,213415.49999999997]
["2025-04-16T15:19:05.000000000",439.185,500.0,0.0,0.01,59.78,62.22,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,213415.49999999997]
["2025-04-16T15:19:17.000000000",439.18,455.0,0.01,0.02,15.7,15.98,0.007,-1.0,0.003,1500,69156,0.0,3972,6583,450.0,215588.60000000003]
["2025-04-16T15:19:29.000000000",439.005,410.0,28.89,29.35,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,550,161.5,215380.70000000004]
["2025-04-16T15:19:40.000000000",438.78,490.0,0.0,0.01,49.96,52.31,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,211782.10000000003]
["2025-04-16T15:19:52.000000000",438.755,445.0,0.07,0.08,6.17,6.39,0.052,-0.939,0.029,771,52755,0.022,7551,102925,18848.1,211782.10000000003]
["2025-04-16T15:20:04.000000000",438.67,400.0,38.39,38.91,0.0,0.01,0.999,-0.001,0.0,18,8,0.0,873,111,0.0,209026.1]
["2025-04-16T15:20:16.000000000",438.565,481.0,0.0,0.01,41.14,43.36,0.001,-0.999,0.0,865,304,0.0,0,0,0.0,229706.80000000005]
["2025-04-16T15:20:27.000000000",438.62,436.0,3.1,3.18,0.5,0.52,0.762,-0.238,0.084,76,291,0.084,393,17587,3939.6,202290.2]
["2025-04-16T15:20:51.000000000",438.605,387.0,50.57,52.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,226885.1000000001]
["2025-04-16T15:20:51.000000000",438.605,472.0,0.0,0.01,32.94,33.62,0.002,-0.998,0.0,1195,1437,0.0,25,195,0.0,226885.1000000001]
["2025-04-16T15:21:03.000000000",438.74,427.0,11.56,11.89,0.01,0.02,1.0,-0.009,0.0,66,9,0.005,449,1445,224.5,226647.3]
["2025-04-16T15:21:26.000000000",438.69,378.0,59.5,62.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,206877.00000000003]
["2025-04-16T15:21:26.000000000",438.69,463.0,0.0,0.01,24.16,24.42,0.002,-1.0,0.001,4216,6628,0.0,384,173,421.6,206877.00000000003]
["2025-04-16T15:21:38.000000000",438.645,414.0,23.74,24.82,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,283,1588,28.300000000000004,206877.00000000003]
["2025-04-16T15:21:50.000000000",438.815,499.0,0.0,0.01,58.59,61.52,0.001,-0.999,0.0,94,5,0.0,0,0,0.0,227612.5]
["2025-04-16T15:22:02.000000000",438.725,454.0,0.01,0.02,15.08,15.4,0.008,-0.992,0.003,616,42535,0.003,1619,2853,670.5,231734.1]
["2025-04-16T15:22:14.000000000",438.645,405.0,33.52,33.91,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,204841.9]
["2025-04-16T15:22:25.000000000",438.81,443.0,0.19,0.2,4.32,4.45,0.112,-0.888,0.055,530,36018,0.055,1181,65615,9410.499999999998,228638.0]
["2025-04-16T15:22:37.000000000",438.79,444.0,0.1,0.11,5.14,5.4,0.069,-0.931,0.038,483,32104,0.038,2564,66990,11578.6,228638.0]
["2025-04-16T15:23:01.000000000",438.795,395.0,43.59,44.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,5,0.0,230494.8]
["2025-04-16T15:23:01.000000000",438.795,480.0,0.0,0.01,40.91,41.35,0.001,-0.999,0.0,2371,1224,0.0,2,42,0.0,230494.8]
["2025-04-16T15:23:13.000000000",438.925,431.0,7.75,8.04,0.04,0.05,0.952,-0.028,0.004,95,16,0.016,638,3890,1058.8000000000002,232147.3]
["2025-04-16T15:23:37.000000000",438.945,386.0,52.03,54.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,429,0,0.0,208609.1000000001]
["2025-04-16T15:23:37.000000000",438.945,471.0,0.0,0.01,31.85,32.19,0.002,-1.0,0.001,1153,2832,0.0,18,20,115.3,208609.1000000001]
["2025-04-16T15:23:48.000000000",438.865,422.0,16.73,17.07,0.0,0.01,0.997,-0.003,0.001,64,84,0.001,508,1402,57.2,208185.80000000008]
["2025-04-16T15:24:12.000000000",438.555,377.0,60.53,63.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,203144.4]
["2025-04-16T15:24:12.000000000",438.555,462.0,0.0,0.01,23.23,23.57,0.002,-1.0,0.001,4904,5863,0.0,657,373,490.4,203144.4]
["2025-04-16T15:24:24.000000000",438.395,413.0,25.26,25.92,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,570,582,57.00000000000001,203144.4]
["2025-04-16T15:24:35.000000000",438.37,498.0,0.0,0.01,57.48,61.25,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,195352.1]
["2025-04-16T15:24:47.000000000",438.24,449.0,0.01,0.02,10.54,10.82,0.01,-1.0,0.006,451,56119,0.0,1465,75519,270.6,193286.10000000003]
["2025-04-16T15:24:58.000000000",438.34,404.0,33.72,34.65,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,196745.0000000001]
["2025-04-16T15:25:10.000000000",438.24,489.0,0.0,0.01,48.69,52.16,0.001,-1.0,0.0,464,14,0.0,0,22,0.0,196745.0000000001]
["2025-04-16T15:25:21.000000000",438.1,440.0,0.62,0.64,2.5,2.55,0.305,-0.695,0.104,540,23898,0.104,3991,136585,47122.4,221846.10000000003]
["2025-04-16T15:25:44.000000000",437.955,394.0,43.21,45.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,190335.6]
["2025-04-16T15:25:44.000000000",437.955,475.0,0.0,0.01,36.67,37.68,0.001,-1.0,0.0,4030,1085,0.0,40,90,0.0,190335.6]
["2025-04-16T15:25:56.000000000",437.935,430.0,7.89,8.12,0.03,0.04,1.0,-0.023,0.0,769,234,0.014,3361,8302,4705.400000000001,214938.9]
["2025-04-16T15:26:20.000000000",437.88,385.0,52.44,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,218087.3]
["2025-04-16T15:26:20.000000000",437.88,466.0,0.0,0.01,27.81,28.27,0.002,-0.998,0.001,2360,3663,0.001,81,20,244.1,218087.3]
["2025-04-16T15:26:32.000000000",437.995,421.0,16.82,17.22,0.0,0.01,1.0,-0.003,0.0,151,0,0.001,330,1369,33.0,186369.8]
["2025-04-16T15:26:55.000000000",437.845,376.0,61.44,63.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,0,0.0,212704.80000000005]
["2025-04-16T15:26:55.000000000",437.845,457.0,0.0,0.01,19.01,19.31,0.003,-0.997,0.001,878,30765,0.001,3062,1670,394.00000000000006,212704.80000000005]
["2025-04-16T15:27:06.000000000",437.78,412.0,25.63,27.59,0.0,0.01,1.0,-0.002,0.0,54,0,0.001,744,490,74.4,212404.9]
["2025-04-16T15:27:18.000000000",437.805,493.0,0.0,0.01,53.55,56.47,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,187587.5]
["2025-04-16T15:27:29.000000000",438.06,449.0,0.01,0.02,10.86,11.13,0.009,-1.0,0.005,451,56214,0.0,1465,75527,225.5,189605.7]
["2025-04-16T15:27:41.000000000",438.315,404.0,34.03,34.52,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,189605.7]
["2025-04-16T15:27:52.000000000",438.29,485.0,0.0,0.01,45.12,48.0,0.001,-0.999,0.0,1273,23,0.0,0,0,0.0,222786.5000000001]
["2025-04-16T15:28:04.000000000",438.185,440.0,0.62,0.63,2.4,2.46,0.297,-0.703,0.103,540,24920,0.102,3991,137228,46270.2,194744.00000000003]
["2025-04-16T15:28:27.000000000",438.345,395.0,43.19,44.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,5,0.0,220459.20000000004]
["2025-04-16T15:28:27.000000000",438.345,476.0,0.0,0.01,37.32,39.19,0.001,-0.999,0.0,1502,361,0.0,24,8,0.0,220459.20000000004]
["2025-04-16T15:28:39.000000000",438.085,431.0,7.04,7.3,0.04,0.05,0.952,-0.029,0.005,95,16,0.017,638,3932,1132.1,221981.80000000005]
["2025-04-16T15:29:02.000000000",437.975,381.0,55.75,58.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,263,0,0.0,187998.80000000005]
["2025-04-16T15:29:02.000000000",437.975,466.0,0.0,0.01,27.72,28.25,0.002,-1.0,0.001,2360,3663,0.0,81,20,236.0,187998.80000000005]
["2025-04-16T15:29:14.000000000",437.96,421.0,16.86,17.16,0.0,0.01,0.997,-0.003,0.001,151,0,0.001,330,1369,48.1,189381.3]
["2025-04-16T15:29:26.000000000",438.125,503.0,0.0,0.01,64.75,66.29,0.001,-1.0,0.0,2962,0,0.0,0,34,0.0,189381.3]
["2025-04-16T15:29:37.000000000",438.02,458.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,5450,21546,0.0,3095,2130,545.0,191348.2]
["2025-04-16T15:29:49.000000000",438.145,409.0,28.91,30.1,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,451,0,45.6,190797.50000000003]
["2025-04-16T15:30:01.000000000",438.33,494.0,0.0,0.01,53.98,57.38,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,193171.9]
["2025-04-16T15:30:12.000000000",438.565,449.0,0.01,0.02,10.27,10.55,0.01,-1.0,0.006,451,56257,0.0,1465,75529,270.6,193171.9]
["2025-04-16T15:30:24.000000000",438.66,400.0,38.53,38.86,0.0,0.01,0.999,-0.001,0.0,18,8,0.0,873,111,0.0,202801.30000000005]
["2025-04-16T15:30:36.000000000",438.87,485.0,0.0,0.01,45.12,47.79,0.001,-1.0,0.0,1273,23,0.0,0,0,0.0,205525.1000000001]
["2025-04-16T15:30:47.000000000",439.025,440.0,0.84,0.86,1.8,1.84,0.379,-0.62,0.119,540,26174,0.118,3991,138274,53519.8,235948.3]
["2025-04-16T15:31:10.000000000",439.075,392.0,45.91,48.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,214649.80000000008]
["2025-04-16T15:31:10.000000000",439.075,477.0,0.0,0.01,37.77,39.47,0.001,-1.0,0.0,3457,706,0.0,3,2,0.0,214649.80000000008]
["2025-04-16T15:31:22.000000000",438.99,427.0,11.76,12.09,0.0,0.01,1.0,-0.004,0.0,66,9,0.002,449,1452,89.8,236456.4]
["2025-04-16T15:31:45.000000000",438.69,382.0,55.14,57.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,204441.9]
["2025-04-16T15:31:45.000000000",438.69,467.0,0.0,0.01,27.8,28.41,0.002,-1.0,0.001,1617,2738,0.0,94,118,161.7,204441.9]
["2025-04-16T15:31:56.000000000",438.635,418.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,729,37.0,204441.9]
["2025-04-16T15:32:08.000000000",438.95,503.0,0.0,0.01,63.79,64.15,0.001,-1.0,0.0,2962,0,0.0,0,35,0.0,200885.7]
["2025-04-16T15:32:19.000000000",439.25,455.0,0.0,0.01,15.62,15.92,0.003,-1.0,0.002,1500,69271,0.0,3972,6658,300.0,216866.60000000003]
["2025-04-16T15:32:31.000000000",439.295,410.0,27.82,30.12,0.0,0.01,0.998,-0.002,0.001,11,3,0.001,1604,551,161.5,217944.20000000007]
["2025-04-16T15:32:42.000000000",439.445,495.0,0.0,0.01,54.41,57.72,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,217944.20000000007]
["2025-04-16T15:32:54.000000000",439.435,446.0,0.04,0.05,6.5,6.72,0.033,-0.967,0.021,397,29338,0.021,2459,59654,5997.6,246662.60000000003]
["2025-04-16T15:33:07.000000000",439.615,401.0,37.69,38.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,475,0,0.0,249527.3]
["2025-04-16T15:33:18.000000000",439.7,486.0,0.0,0.01,45.21,48.31,0.001,-1.0,0.0,266,100,0.0,0,0,0.0,227493.9]
["2025-04-16T15:33:30.000000000",439.705,437.0,3.03,3.13,0.35,0.36,0.804,-0.196,0.087,143,1243,0.087,1042,28806,10309.5,227493.9]
["2025-04-16T15:33:53.000000000",439.4,392.0,45.73,48.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,228083.7]
["2025-04-16T15:33:53.000000000",439.4,473.0,0.0,0.01,33.3,34.04,0.002,-1.0,0.0,887,1897,0.0,34,0,0.0,228083.7]
["2025-04-16T15:34:05.000000000",439.335,428.0,11.2,11.59,0.01,0.02,1.0,-0.009,0.0,387,313,0.005,732,2794,366.0,246846.6]
["2025-04-16T15:34:28.000000000",439.565,383.0,55.05,57.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,218734.0000000001]
["2025-04-16T15:34:28.000000000",439.565,464.0,0.0,0.01,24.33,25.86,0.002,-1.0,0.001,2737,3076,0.0,252,157,273.7,218734.0000000001]
["2025-04-16T15:34:39.000000000",439.685,419.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,224902.3]
["2025-04-16T15:34:51.000000000",439.725,504.0,0.0,0.01,63.76,66.36,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,229094.3]
["2025-04-16T15:35:03.000000000",439.43,455.0,0.0,0.01,15.32,15.66,0.003,-1.0,0.002,1500,69273,0.0,3972,6660,300.0,223737.20000000007]
["2025-04-16T15:35:26.000000000",439.77,380.0,57.69,60.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,608,10,0.0,221371.6]
["2025-04-16T15:35:26.000000000",439.77,490.0,0.0,0.01,49.12,52.33,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,221371.6]
["2025-04-16T15:35:38.000000000",439.68,445.0,0.07,0.09,5.31,5.53,0.059,-0.936,0.035,771,57629,0.031,7551,103523,26106.6,229922.50000000003]
["2025-04-16T15:35:50.000000000",439.7,400.0,38.14,39.92,0.0,0.01,1.0,-0.001,0.0,18,8,0.0,873,111,0.0,253821.90000000005]
["2025-04-16T15:36:02.000000000",439.835,481.0,0.0,0.01,41.04,41.84,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,230256.5]
["2025-04-16T15:36:14.000000000",439.63,436.0,3.8,3.91,0.21,0.23,0.88,-0.12,0.061,76,525,0.061,393,23195,2860.9,230256.5]
["2025-04-16T15:36:37.000000000",439.425,387.0,50.89,54.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,220327.1000000001]
["2025-04-16T15:36:37.000000000",439.425,472.0,0.0,0.01,32.4,32.71,0.002,-1.0,0.0,1195,1437,0.0,25,223,0.0,220327.1000000001]
["2025-04-16T15:36:49.000000000",439.57,427.0,12.37,12.74,0.0,0.01,0.997,-0.003,0.002,66,9,0.002,449,1453,103.0,225038.4]
["2025-04-16T15:37:12.000000000",439.205,378.0,60.03,62.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,217499.40000000005]
["2025-04-16T15:37:12.000000000",439.205,463.0,0.0,0.01,23.57,23.93,0.002,-1.0,0.001,4216,6638,0.0,384,173,421.6,217499.40000000005]
["2025-04-16T15:37:24.000000000",439.08,418.0,20.95,21.29,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,363,729,36.3,241534.6]
["2025-04-16T15:37:35.000000000",439.115,499.0,0.0,0.01,58.44,60.97,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,214444.30000000005]
["2025-04-16T15:37:47.000000000",439.175,454.0,0.0,0.01,14.65,14.95,0.003,-1.0,0.002,616,42617,0.0,1619,2878,123.2,214444.30000000005]
["2025-04-16T15:37:59.000000000",439.3,405.0,33.96,34.54,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,215481.4]
["2025-04-16T15:38:10.000000000",439.87,490.0,0.0,0.01,48.94,51.81,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,224799.1000000001]
["2025-04-16T15:38:22.000000000",439.84,445.0,0.08,0.09,5.14,5.38,0.061,-0.931,0.037,771,57756,0.03,7551,103767,25505.7,232223.4]
["2025-04-16T15:38:33.000000000",439.78,396.0,43.21,44.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,823,2,0.0,247942.9]
["2025-04-16T15:38:45.000000000",439.74,481.0,0.0,0.01,40.94,41.88,0.001,-0.999,0.0,865,304,0.0,0,0,0.0,255546.30000000005]
["2025-04-16T15:38:57.000000000",439.665,432.0,7.53,7.87,0.02,0.03,0.981,-0.019,0.012,115,47,0.012,857,4141,1166.4,230065.5000000001]
["2025-04-16T15:39:20.000000000",439.66,387.0,51.39,53.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,426,0,0.0,229832.50000000003]
["2025-04-16T15:39:20.000000000",439.66,472.0,0.0,0.01,32.24,33.03,0.002,-1.0,0.001,1195,1437,0.0,25,223,119.5,229832.50000000003]
["2025-04-16T15:39:32.000000000",439.83,423.0,16.56,16.98,0.0,0.01,1.0,-0.003,0.0,134,0,0.001,945,752,94.5,229832.50000000003]
["2025-04-16T15:39:56.000000000",439.995,378.0,60.93,63.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,298,0,0.0,261563.4]
["2025-04-16T15:39:56.000000000",439.995,463.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,4216,6638,0.001,384,173,460.00000000000006,261563.4]
["2025-04-16T15:40:08.000000000",440.14,415.0,25.0,25.33,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,519,266,51.9,264824.0]
["2025-04-16T15:40:19.000000000",440.12,500.0,0.0,0.01,58.28,60.97,0.001,-0.999,0.0,2534,3,0.0,0,0,0.0,264824.0]
["2025-04-16T15:40:31.000000000",439.8,450.0,0.01,0.02,9.99,10.3,0.01,-1.0,0.006,1787,149182,0.0,4105,85037,1072.2,240803.1]
["2025-04-16T15:40:42.000000000",439.93,405.0,34.61,35.14,0.0,0.01,1.0,-0.001,0.0,54,0,0.0,1010,71,0.0,256977.7]
["2025-04-16T15:40:54.000000000",440.175,491.0,0.0,0.01,49.64,52.81,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,242644.5]
["2025-04-16T15:41:06.000000000",440.35,442.0,0.59,0.6,2.21,2.27,0.299,-0.7,0.111,262,38387,0.112,1843,61739,23549.8,269287.8]
["2025-04-16T15:41:17.000000000",440.575,397.0,42.89,44.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,5,0.0,269287.8]
["2025-04-16T15:41:29.000000000",440.38,482.0,0.0,0.01,40.73,41.8,0.001,-0.999,0.0,739,709,0.0,0,0,0.0,271783.5]
["2025-04-16T15:41:41.000000000",440.325,433.0,7.17,7.51,0.02,0.03,1.0,-0.019,0.0,92,190,0.013,691,5975,898.2999999999998,270278.2]
["2025-04-16T15:42:04.000000000",440.645,388.0,50.57,53.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,274400.2]
["2025-04-16T15:42:04.000000000",440.645,469.0,0.0,0.01,28.25,28.51,0.002,-0.998,0.001,1169,3601,0.001,170,20,133.9,274400.2]
["2025-04-16T15:42:16.000000000",440.505,424.0,16.32,16.68,0.0,0.01,1.0,-0.003,0.0,50,1,0.001,578,1848,57.8,275050.3]
["2025-04-16T15:42:39.000000000",440.135,379.0,61.03,61.35,0.0,0.01,1.0,-0.001,0.0,0,310,0.0,253,0,0.0,267689.5]
["2025-04-16T15:42:39.000000000",440.135,460.0,0.0,0.01,19.68,19.94,0.002,-0.998,0.001,5589,37999,0.001,1803,1376,739.2,267689.5]
["2025-04-16T15:42:51.000000000",440.26,415.0,25.0,25.39,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,519,266,51.9,267689.5]
["2025-04-16T15:43:02.000000000",440.535,496.0,0.0,0.01,54.95,56.55,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,246563.8]
["2025-04-16T15:43:14.000000000",440.255,451.0,0.01,0.02,10.58,10.86,0.01,-0.99,0.006,741,71733,0.006,1513,21671,1352.4,274885.6]
["2025-04-16T15:43:25.000000000",440.45,406.0,34.25,34.64,0.0,0.01,1.0,-0.001,0.0,15,41,0.0,967,0,0.0,273027.00000000006]
["2025-04-16T15:43:37.000000000",440.5,487.0,0.0,0.01,45.0,48.58,0.001,-0.999,0.0,294,39,0.0,0,0,0.0,274766.6]
["2025-04-16T15:43:49.000000000",440.575,442.0,0.61,0.62,2.01,2.06,0.312,-0.688,0.118,262,40399,0.118,1843,61778,24839.0,274766.6]
["2025-04-16T15:44:00.000000000",440.605,397.0,42.19,43.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,870,5,0.0,277626.0]
["2025-04-16T15:44:12.000000000",440.7,478.0,0.0,0.01,37.18,38.65,0.001,-0.999,0.0,1213,1176,0.0,12,1,0.0,276204.5]
["2025-04-16T15:44:24.000000000",440.78,433.0,7.62,7.89,0.02,0.03,0.972,-0.018,0.005,92,190,0.012,691,5984,875.2,259560.1000000001]
["2025-04-16T15:44:47.000000000",440.35,384.0,56.19,57.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,252057.50000000003]
["2025-04-16T15:44:47.000000000",440.35,469.0,0.0,0.01,28.05,28.78,0.002,-1.0,0.001,1169,3602,0.0,170,20,116.9,252057.50000000003]
["2025-04-16T15:44:59.000000000",440.435,424.0,16.23,16.6,0.0,0.01,1.0,-0.003,0.0,50,1,0.001,578,1848,57.8,273669.00000000006]
["2025-04-16T15:45:11.000000000",440.545,505.0,0.0,0.01,63.39,65.93,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,254015.0000000001]
["2025-04-16T15:45:23.000000000",440.73,460.0,0.0,0.01,19.18,19.46,0.003,-1.0,0.001,5589,38000,0.0,1803,1380,558.9000000000001,257975.70000000004]
["2025-04-16T15:45:35.000000000",440.915,415.0,25.76,26.08,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,257975.70000000004]
["2025-04-16T15:45:46.000000000",441.025,497.0,0.0,0.01,54.62,57.54,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,264327.5]
["2025-04-16T15:45:58.000000000",441.01,451.0,0.01,0.02,9.89,10.19,0.01,-1.0,0.006,741,71958,0.0,1513,21673,444.6,264954.7]
["2025-04-16T15:46:09.000000000",440.915,402.0,38.76,40.38,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,259849.80000000005]
["2025-04-16T15:46:21.000000000",441.015,487.0,0.0,0.01,44.32,48.09,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,259849.80000000005]
["2025-04-16T15:46:32.000000000",440.915,442.0,0.64,0.67,1.71,1.76,0.377,-0.63,0.136,262,41553,0.135,1843,61944,28443.7,289262.70000000007]
["2025-04-16T15:46:55.000000000",440.67,393.0,46.03,49.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,279411.9]
["2025-04-16T15:46:55.000000000",440.67,478.0,0.0,0.01,36.18,37.83,0.001,-0.999,0.0,1213,1176,0.0,12,1,0.0,279411.9]
["2025-04-16T15:47:07.000000000",440.83,429.0,11.72,12.06,0.01,0.02,1.0,-0.009,0.0,199,92,0.005,980,3513,490.00000000000006,279411.9]
["2025-04-16T15:47:31.000000000",441.32,385.0,54.56,57.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,295668.4]
["2025-04-16T15:47:31.000000000",441.32,470.0,0.0,0.01,28.07,28.95,0.002,-0.998,0.001,4089,3210,0.001,373,47,446.2000000000001,295668.4]
["2025-04-16T15:47:43.000000000",441.005,420.0,20.85,21.28,0.0,0.01,0.998,-0.002,0.001,56,16,0.001,2056,860,211.2,269655.30000000005]
["2025-04-16T15:47:55.000000000",440.945,505.0,0.0,0.01,63.12,65.86,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,262769.70000000007]
["2025-04-16T15:48:06.000000000",440.845,460.0,0.0,0.01,18.91,19.34,0.003,-1.0,0.001,5589,38000,0.0,1803,1380,558.9000000000001,262769.70000000007]
["2025-04-16T15:48:18.000000000",440.59,500.0,0.0,0.01,57.3,61.16,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,262972.4000000001]
["2025-04-16T15:48:30.000000000",440.555,495.0,0.0,0.01,52.39,55.65,0.001,-1.0,0.0,862,1,0.0,0,1,0.0,254076.50000000003]
["2025-04-16T15:48:41.000000000",440.72,446.0,0.04,0.05,5.25,5.57,0.038,-0.948,0.027,397,30823,0.015,2459,59819,4760.4,254684.80000000005]
["2025-04-16T15:48:53.000000000",440.885,401.0,38.94,40.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,254684.80000000005]
["2025-04-16T15:49:05.000000000",440.965,486.0,0.0,0.01,43.98,46.16,0.001,-1.0,0.0,266,110,0.0,0,0,0.0,263040.8000000001]
["2025-04-16T15:49:17.000000000",441.07,438.0,3.2,3.35,0.17,0.19,0.867,-0.133,0.078,539,7297,0.078,644,66757,9227.4,267935.60000000003]
["2025-04-16T15:49:40.000000000",441.185,393.0,46.1,49.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,0,0.0,269051.8000000001]
["2025-04-16T15:49:40.000000000",441.185,474.0,0.0,0.01,32.66,33.07,0.002,-1.0,0.0,983,442,0.0,60,12,0.0,269051.8000000001]
["2025-04-16T15:49:51.000000000",441.235,429.0,11.95,12.45,0.0,0.01,0.996,-0.004,0.002,199,92,0.002,980,3683,235.8,272686.50000000006]
["2025-04-16T15:50:15.000000000",442.23,385.0,55.07,58.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,857,0,0.0,320282.9]
["2025-04-16T15:50:15.000000000",442.23,466.0,0.0,0.01,23.0,25.96,0.002,-0.998,0.001,2360,3676,0.001,81,20,244.1,320282.9]
["2025-04-16T15:50:27.000000000",442.655,421.0,19.59,23.0,0.0,0.01,1.0,-0.002,0.0,151,0,0.001,330,1377,33.0,337603.69999999995]
["2025-04-16T15:50:38.000000000",442.855,506.0,0.0,0.01,62.01,65.28,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,337603.69999999995]
["2025-04-16T15:50:50.000000000",443.08,458.0,0.0,0.01,14.0,17.01,0.003,-0.997,0.002,5450,21613,0.002,3095,2241,1709.0,345894.9]
["2025-04-16T15:51:02.000000000",443.12,413.0,28.02,31.34,0.0,0.01,1.0,-0.002,0.0,17,0,0.0,570,582,0.0,328646.7]
["2025-04-16T15:51:13.000000000",443.015,493.0,0.0,0.01,48.53,52.04,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,319094.80000000005]
["2025-04-16T15:51:25.000000000",443.105,449.0,0.02,0.03,5.8,6.51,0.022,-1.0,0.017,451,57962,0.0,1465,75927,766.7,319094.80000000005]
["2025-04-16T15:51:37.000000000",443.155,404.0,37.19,40.07,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,677,10,0.0,348772.89999999985]
["2025-04-16T15:51:48.000000000",443.405,485.0,0.0,0.01,41.2,43.35,0.001,-1.0,0.0,1273,23,0.0,0,0,0.0,336956.9]
["2025-04-16T15:52:00.000000000",443.53,440.0,3.57,3.75,0.12,0.14,0.899,-0.097,0.059,540,35965,0.063,3991,145439,28329.3,362350.29999999993]
["2025-04-16T15:52:23.000000000",443.23,395.0,46.13,50.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,923,5,0.0,338296.9000000001]
["2025-04-16T15:52:23.000000000",443.23,476.0,0.0,0.01,31.46,34.22,0.002,-1.0,0.0,1502,361,0.0,24,8,0.0,338296.9000000001]
["2025-04-16T15:52:35.000000000",443.54,431.0,12.4,12.8,0.0,0.01,0.996,-0.004,0.002,95,21,0.002,638,4538,146.6,339448.7]
["2025-04-16T15:52:58.000000000",443.87,382.0,60.04,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,377405.0999999999]
["2025-04-16T15:52:58.000000000",443.87,467.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,1617,2744,0.001,94,118,171.1,377405.0999999999]
["2025-04-16T15:53:10.000000000",443.855,422.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,64,84,0.001,508,1412,50.8,377405.0999999999]
["2025-04-16T15:53:22.000000000",443.66,503.0,0.0,0.01,58.61,60.84,0.001,-0.999,0.0,2962,0,0.0,0,35,0.0,370632.5]
["2025-04-16T15:53:33.000000000",443.42,458.0,0.0,0.01,14.43,14.78,0.003,-1.0,0.002,5450,21615,0.0,3095,2241,1090.0,348587.00000000006]
["2025-04-16T15:53:45.000000000",443.525,409.0,34.41,34.7,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,451,0,0.0,350976.2]
["2025-04-16T15:53:56.000000000",443.53,494.0,0.0,0.01,49.42,51.24,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,350976.2]
["2025-04-16T15:54:08.000000000",443.835,449.0,0.04,0.06,5.07,5.4,0.037,-0.963,0.027,451,58053,0.027,1465,75951,5173.2,367408.1999999999]
["2025-04-16T15:54:20.000000000",443.87,400.0,43.62,43.97,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,873,111,0.0,358984.30000000005]
["2025-04-16T15:54:31.000000000",444.025,486.0,0.0,0.01,41.67,42.17,0.001,-0.999,0.0,266,127,0.0,0,0,0.0,384102.5999999999]
["2025-04-16T15:54:43.000000000",444.14,441.0,3.05,3.55,0.14,0.16,0.881,-0.117,0.072,354,39695,0.075,1261,55035,12006.3,384102.5999999999]
["2025-04-16T15:55:06.000000000",442.96,390.0,51.12,55.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,377,0,0.0,389965.9999999999]
["2025-04-16T15:55:06.000000000",442.96,475.0,0.0,0.01,30.73,33.0,0.002,-0.998,0.001,4030,1162,0.001,40,91,407.0,389965.9999999999]
["2025-04-16T15:55:18.000000000",443.345,427.0,16.05,18.38,0.0,0.01,0.997,-0.003,0.001,66,9,0.001,449,1555,51.5,332046.0]
["2025-04-16T15:55:41.000000000",443.87,382.0,59.73,63.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,200,0,0.0,913074.7999999998]
["2025-04-16T15:55:41.000000000",443.87,467.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,1617,2744,0.001,94,118,171.1,913074.7999999998]
["2025-04-16T15:55:53.000000000",443.965,418.0,24.6,26.79,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,730,37.0,363640.8999999999]
["2025-04-16T15:56:04.000000000",443.995,504.0,0.0,0.01,59.16,61.88,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,360869.5999999999]
["2025-04-16T15:56:16.000000000",444.355,455.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,1500,69377,0.003,3972,6874,1641.6,392874.5999999999]
["2025-04-16T15:56:28.000000000",444.4,410.0,32.78,34.54,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1604,551,0.0,392874.5999999999]
["2025-04-16T15:56:39.000000000",444.275,495.0,0.0,0.01,49.94,52.34,0.001,-0.999,0.0,862,1,0.0,0,1,0.0,395983.5999999999]
["2025-04-16T15:56:51.000000000",444.3,446.0,0.36,0.4,2.03,2.14,0.256,-0.744,0.128,397,32918,0.128,2459,60136,36556.8,396553.5999999998]
["2025-04-16T15:57:03.000000000",444.42,401.0,42.65,44.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,375688.8]
["2025-04-16T15:57:15.000000000",444.29,486.0,0.0,0.01,40.62,42.18,0.001,-1.0,0.0,266,127,0.0,0,0,0.0,375250.79999999993]
["2025-04-16T15:57:26.000000000",444.32,437.0,7.14,7.44,0.01,0.02,0.987,-0.013,0.01,143,1378,0.01,1042,31787,1185.0,377640.0]
["2025-04-16T15:57:49.000000000",444.12,392.0,50.08,53.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1100,0,0.0,392799.4999999999]
["2025-04-16T15:57:49.000000000",444.12,473.0,0.0,0.01,28.37,30.12,0.002,-0.998,0.001,887,1953,0.001,34,0,92.1,392799.4999999999]
["2025-04-16T15:58:01.000000000",444.265,428.0,16.12,16.45,0.0,0.01,1.0,-0.003,0.0,387,313,0.001,732,3012,73.2,394331.3999999999]
["2025-04-16T15:58:24.000000000",444.25,383.0,59.37,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,130,0,0.0,398605.69999999984]
["2025-04-16T15:58:24.000000000",444.25,464.0,0.0,0.01,19.59,19.86,0.002,-0.998,0.001,2737,3210,0.001,252,169,298.9,398605.69999999984]
["2025-04-16T15:58:35.000000000",444.205,419.0,25.09,25.37,0.0,0.01,1.0,-0.002,0.0,9,4,0.001,445,261,44.5,390979.0999999999]
["2025-04-16T15:58:47.000000000",444.385,504.0,0.0,0.01,58.62,61.66,0.001,-0.999,0.0,232,2,0.0,0,0,0.0,397497.8999999999]
["2025-04-16T15:58:59.000000000",444.495,455.0,0.0,0.01,10.38,10.7,0.004,-0.996,0.003,1500,69476,0.003,3972,6878,1641.6,397497.8999999999]
["2025-04-16T15:59:11.000000000",443.865,409.0,33.62,36.54,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,451,0,0.0,407629.7999999998]
["2025-04-16T15:59:22.000000000",444.095,491.0,0.0,0.01,45.35,48.77,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,376653.7999999999]
["2025-04-16T15:59:34.000000000",444.03,446.0,0.25,0.28,2.14,2.28,0.205,-0.795,0.121,397,39861,0.119,2459,60334,34065.8,380679.4999999998]
["2025-04-16T15:59:45.000000000",444.175,401.0,41.47,44.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,380679.4999999998]
["2025-04-16T15:59:57.000000000",444.22,482.0,0.0,0.01,36.22,39.75,0.001,-1.0,0.0,739,809,0.0,0,0,0.0,390973.5]
["2025-04-16T16:00:09.000000000",443.765,437.0,6.55,7.0,0.01,0.04,0.98,-0.02,0.014,143,1379,0.014,1042,32846,1659.0,388382.4]
["2025-04-16T16:00:33.000000000",443.985,388.0,54.29,57.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,270,0,0.0,403517.29999999993]
["2025-04-16T16:00:33.000000000",443.985,473.0,0.0,0.01,27.08,30.78,0.002,-0.998,0.001,887,1957,0.001,34,0,92.1,403517.29999999993]
["2025-04-16T16:00:45.000000000",443.995,428.0,15.76,16.15,0.0,0.01,1.0,-0.003,0.0,387,313,0.001,732,3017,73.2,403517.29999999993]
["2025-04-16T16:00:56.000000000",444.135,509.0,0.0,0.01,63.29,66.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,403508.5999999999]
["2025-04-16T16:01:08.000000000",444.14,464.0,0.0,0.01,19.7,20.1,0.002,-1.0,0.001,2737,3210,0.0,252,169,273.7,389651.3000000001]
["2025-04-16T16:01:20.000000000",444.2,400.0,42.45,45.81,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,873,113,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,401.0,41.45,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,402.0,40.51,43.62,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,403.0,39.25,42.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,404.0,38.39,41.72,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,405.0,37.26,40.68,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,406.0,36.6,39.56,0.0,0.01,0.999,-0.001,0.0,15,41,0.0,967,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,407.0,35.27,38.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,408.0,34.28,37.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,50,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,409.0,33.32,36.56,0.0,0.01,0.999,-0.001,0.0,5,4,0.001,451,0,45.1,385654.7]
["2025-04-16T16:01:20.000000000",444.2,410.0,32.32,35.76,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1604,551,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,411.0,31.29,34.52,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,471,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,412.0,30.31,33.62,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,744,490,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,413.0,29.29,32.64,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,570,582,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,414.0,28.31,31.65,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,283,1588,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,415.0,27.26,30.62,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,385654.7]
["2025-04-16T16:01:20.000000000",444.2,416.0,26.26,29.56,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,385654.7]
["2025-04-16T16:01:20.000000000",444.2,417.0,25.63,28.46,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,208,30.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,418.0,24.62,27.47,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,730,37.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,419.0,23.61,26.41,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,385654.7]
["2025-04-16T16:01:20.000000000",444.2,420.0,22.24,25.59,0.0,0.01,0.998,-0.002,0.001,56,16,0.001,2056,860,211.2,385654.7]
["2025-04-16T16:01:20.000000000",444.2,421.0,21.43,24.56,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1377,48.1,385654.7]
["2025-04-16T16:01:20.000000000",444.2,422.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1412,57.2,385654.7]
["2025-04-16T16:01:20.000000000",444.2,423.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,953,107.90000000000002,385654.7]
["2025-04-16T16:01:20.000000000",444.2,424.0,20.04,20.37,0.0,0.01,0.998,-0.002,0.001,50,1,0.001,578,1848,62.8,385654.7]
["2025-04-16T16:01:20.000000000",444.2,425.0,19.04,19.37,0.0,0.01,0.998,-0.002,0.001,96,185,0.001,913,1633,100.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,426.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,110,10,0.001,1061,2595,117.1,385654.7]
["2025-04-16T16:01:20.000000000",444.2,427.0,17.04,17.35,0.0,0.01,0.997,-0.003,0.001,66,9,0.001,449,1555,51.5,385654.7]
["2025-04-16T16:01:20.000000000",444.2,428.0,16.04,16.38,0.0,0.01,0.997,-0.003,0.001,387,313,0.001,732,3017,111.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,429.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,199,92,0.002,980,3713,235.8,385654.7]
["2025-04-16T16:01:20.000000000",444.2,430.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,769,368,0.002,3361,11021,826.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,431.0,13.04,13.38,0.0,0.01,0.997,-0.003,0.002,95,21,0.002,638,4659,146.6,385654.7]
["2025-04-16T16:01:20.000000000",444.2,432.0,12.04,12.4,0.0,0.01,0.996,-0.004,0.002,115,48,0.002,857,4659,194.4,385654.7]
["2025-04-16T16:01:20.000000000",444.2,433.0,11.04,11.4,0.0,0.01,0.996,-0.004,0.003,92,193,0.003,691,6170,234.90000000000003,385654.7]
["2025-04-16T16:01:20.000000000",444.2,434.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,193,138,0.003,743,7793,280.79999999999995,385654.7]
["2025-04-16T16:01:20.000000000",444.2,435.0,9.04,9.41,0.0,0.01,0.996,-0.004,0.004,233,718,0.004,1962,23492,877.9999999999999,385654.7]
["2025-04-16T16:01:20.000000000",444.2,436.0,8.05,8.43,0.01,0.02,0.988,-0.012,0.008,76,612,0.008,393,24477,375.2000000000001,385654.7]
["2025-04-16T16:01:20.000000000",444.2,437.0,7.05,7.34,0.01,0.02,0.987,-0.013,0.01,143,1382,0.01,1042,32906,1185.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,438.0,6.09,6.3,0.01,0.02,0.985,-0.015,0.013,539,7552,0.013,644,69116,1537.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,439.0,5.0,5.45,0.02,0.03,0.975,-0.025,0.022,163,16995,0.022,1649,67962,3986.4,385654.7]
["2025-04-16T16:01:20.000000000",444.2,440.0,4.0,4.36,0.03,0.04,0.967,-0.033,0.032,540,36510,0.032,3991,148567,14499.200000000004,385654.7]
["2025-04-16T16:01:20.000000000",444.2,441.0,3.16,3.43,0.07,0.08,0.928,-0.072,0.063,354,40232,0.063,1261,57606,10174.5,385654.7]
["2025-04-16T16:01:20.000000000",444.2,442.0,2.32,2.47,0.17,0.2,0.843,-0.157,0.11,262,45057,0.11,1843,64545,23155.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,443.0,1.56,1.66,0.37,0.41,0.712,-0.288,0.16,530,43403,0.16,1181,70383,27376.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,444.0,0.93,1.0,0.72,0.8,0.536,-0.464,0.19,483,40041,0.19,2564,72497,57893.00000000001,385654.7]
["2025-04-16T16:01:20.000000000",444.2,445.0,0.51,0.56,1.28,1.38,0.358,-0.642,0.168,771,72979,0.168,7551,107215,139809.6,385654.7]
["2025-04-16T16:01:20.000000000",444.2,446.0,0.27,0.31,2.01,2.14,0.219,-0.781,0.127,397,40647,0.126,2459,60351,36025.3,385654.7]
["2025-04-16T16:01:20.000000000",444.2,447.0,0.13,0.15,2.82,3.01,0.122,-0.876,0.084,380,57638,0.082,4454,81208,39714.8,385654.7]
["2025-04-16T16:01:20.000000000",444.2,448.0,0.06,0.08,3.72,3.95,0.065,-0.93,0.05,200,56535,0.043,2308,86432,10924.399999999998,385654.7]
["2025-04-16T16:01:20.000000000",444.2,449.0,0.03,0.04,4.68,4.99,0.034,-0.952,0.029,451,58905,0.014,1465,75998,3358.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,450.0,0.01,0.02,5.63,5.97,0.016,-1.0,0.015,1787,153458,0.0,4105,85591,2680.5,385654.7]
["2025-04-16T16:01:20.000000000",444.2,451.0,0.01,0.02,6.64,6.96,0.01,-1.0,0.009,741,72490,0.0,1513,21729,666.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,452.0,0.0,0.01,7.64,7.97,0.005,-1.0,0.005,354,71387,0.0,1430,13382,177.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,453.0,0.0,0.01,8.6,8.96,0.005,-1.0,0.004,620,60872,0.0,1833,5791,248.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,454.0,0.0,0.01,9.6,9.97,0.004,-1.0,0.003,616,42711,0.0,1619,3102,184.8,385654.7]
["2025-04-16T16:01:20.000000000",444.2,455.0,0.0,0.01,10.6,10.97,0.004,-1.0,0.003,1500,69503,0.0,3972,6881,450.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,456.0,0.0,0.01,11.6,11.97,0.004,-1.0,0.003,1147,35644,0.0,2268,1428,344.1,385654.7]
["2025-04-16T16:01:20.000000000",444.2,457.0,0.0,0.01,12.63,12.97,0.004,-1.0,0.002,878,30806,0.0,3062,1874,175.6,385654.7]
["2025-04-16T16:01:20.000000000",444.2,458.0,0.0,0.01,13.67,13.97,0.003,-1.0,0.002,5450,21618,0.0,3095,2313,1090.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,459.0,0.0,0.01,14.6,14.97,0.003,-1.0,0.002,2455,14402,0.0,1998,740,491.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,460.0,0.0,0.01,15.6,15.97,0.003,-1.0,0.002,5589,38050,0.0,1803,1616,1117.8000000000002,385654.7]
["2025-04-16T16:01:20.000000000",444.2,461.0,0.0,0.01,16.6,16.97,0.003,-1.0,0.001,3187,8919,0.0,1012,436,318.70000000000005,385654.7]
["2025-04-16T16:01:20.000000000",444.2,462.0,0.0,0.01,17.63,17.97,0.003,-1.0,0.001,4904,5911,0.0,657,381,490.4,385654.7]
["2025-04-16T16:01:20.000000000",444.2,463.0,0.0,0.01,18.61,18.96,0.003,-1.0,0.001,4216,6642,0.0,384,220,421.6,385654.7]
["2025-04-16T16:01:20.000000000",444.2,464.0,0.0,0.01,19.6,19.96,0.002,-1.0,0.001,2737,3210,0.0,252,169,273.7,385654.7]
["2025-04-16T16:01:20.000000000",444.2,465.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,4711,7211,0.0,374,284,471.1,385654.7]
["2025-04-16T16:01:20.000000000",444.2,466.0,0.0,0.01,21.61,21.96,0.002,-1.0,0.001,2360,3876,0.0,81,30,236.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,467.0,0.0,0.01,22.61,22.96,0.002,-1.0,0.001,1617,2753,0.0,94,118,161.7,385654.7]
["2025-04-16T16:01:20.000000000",444.2,468.0,0.0,0.01,22.37,25.77,0.002,-1.0,0.001,2306,4227,0.0,107,55,230.6,385654.7]
["2025-04-16T16:01:20.000000000",444.2,469.0,0.0,0.01,23.49,26.77,0.002,-1.0,0.001,1169,3604,0.0,170,20,116.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,470.0,0.0,0.01,24.27,27.75,0.002,-1.0,0.001,4089,3223,0.0,373,51,408.9,385654.7]
["2025-04-16T16:01:20.000000000",444.2,471.0,0.0,0.01,25.28,28.9,0.002,-1.0,0.001,1153,2843,0.0,18,21,115.3,385654.7]
["2025-04-16T16:01:20.000000000",444.2,472.0,0.0,0.01,26.26,29.75,0.002,-1.0,0.001,1195,1437,0.0,25,223,119.5,385654.7]
["2025-04-16T16:01:20.000000000",444.2,473.0,0.0,0.01,27.26,30.77,0.002,-1.0,0.001,887,1957,0.0,34,0,88.7,385654.7]
["2025-04-16T16:01:20.000000000",444.2,474.0,0.0,0.01,28.26,31.75,0.002,-1.0,0.001,983,446,0.0,60,12,98.3,385654.7]
["2025-04-16T16:01:20.000000000",444.2,475.0,0.0,0.01,29.42,32.77,0.002,-1.0,0.001,4030,1162,0.0,40,91,403.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,476.0,0.0,0.01,30.3,33.75,0.002,-1.0,0.001,1502,363,0.0,24,8,150.2,385654.7]
["2025-04-16T16:01:20.000000000",444.2,477.0,0.0,0.01,31.4,34.75,0.002,-1.0,0.0,3457,706,0.0,3,2,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,478.0,0.0,0.01,32.31,35.75,0.002,-1.0,0.0,1213,1178,0.0,12,1,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,479.0,0.0,0.01,33.41,36.75,0.002,-1.0,0.0,1131,471,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,480.0,0.0,0.01,34.57,37.45,0.002,-1.0,0.0,2371,1299,0.0,2,43,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,481.0,0.0,0.01,35.41,38.74,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,482.0,0.0,0.01,36.39,39.74,0.001,-1.0,0.0,739,809,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,483.0,0.0,0.01,37.6,40.45,0.001,-1.0,0.0,311,973,0.0,0,1,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,484.0,0.0,0.01,38.55,41.45,0.001,-1.0,0.0,365,1,0.0,0,34,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,485.0,0.0,0.01,39.36,42.77,0.001,-1.0,0.0,1273,33,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,486.0,0.0,0.01,40.4,43.55,0.001,-1.0,0.0,266,127,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,487.0,0.0,0.01,41.28,44.72,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,488.0,0.0,0.01,42.4,45.55,0.001,-1.0,0.0,491,32,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,489.0,0.0,0.01,43.25,46.75,0.001,-1.0,0.0,464,14,0.0,0,22,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,490.0,0.0,0.01,44.25,47.75,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,491.0,0.0,0.01,45.33,48.75,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,492.0,0.0,0.01,46.27,49.75,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,493.0,0.0,0.01,47.33,50.75,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,494.0,0.0,0.01,48.34,51.77,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,495.0,0.0,0.01,49.27,52.75,0.001,-1.0,0.0,862,4,0.0,0,1,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,496.0,0.0,0.01,50.27,53.75,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,497.0,0.0,0.01,51.34,54.77,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,498.0,0.0,0.01,52.34,55.77,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,499.0,0.0,0.01,53.27,56.7,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,500.0,0.0,0.01,54.27,57.7,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,501.0,0.0,0.01,55.34,58.7,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,502.0,0.0,0.01,56.32,59.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,503.0,0.0,0.01,57.41,60.65,0.001,-1.0,0.0,2962,0,0.0,0,35,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,504.0,0.0,0.01,58.32,61.75,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,505.0,0.0,0.01,59.34,62.7,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,506.0,0.0,0.01,60.32,63.75,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,507.0,0.0,0.01,61.34,64.7,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,508.0,0.0,0.01,62.32,65.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:20.000000000",444.2,509.0,0.0,0.01,63.32,66.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,380.0,62.32,65.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,608,10,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,381.0,61.32,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,263,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,382.0,60.32,63.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,383.0,59.32,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,384.0,58.52,61.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,385.0,57.32,60.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,386.0,56.32,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,387.0,55.39,58.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,388.0,54.39,57.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,389.0,53.28,56.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,390.0,52.29,55.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,391.0,51.34,54.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,392.0,50.34,53.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,393.0,49.29,52.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,394.0,48.34,51.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,395.0,47.35,50.61,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,5,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,396.0,46.34,49.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,397.0,45.29,48.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,5,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,398.0,44.34,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,399.0,43.32,46.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,5,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,400.0,42.82,45.66,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,873,113,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,401.0,41.75,44.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,402.0,40.81,43.48,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,403.0,39.56,42.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,404.0,38.66,41.56,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,405.0,37.55,40.52,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,406.0,36.3,39.41,0.0,0.01,0.999,-0.001,0.0,15,41,0.0,967,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,407.0,35.57,38.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,408.0,34.54,37.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,50,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,409.0,33.35,36.41,0.0,0.01,0.999,-0.001,0.0,5,4,0.001,451,0,45.1,385654.7]
["2025-04-16T16:01:31.000000000",444.245,410.0,32.62,35.59,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1604,551,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,411.0,31.35,34.37,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,471,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,412.0,30.6,33.45,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,744,490,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,413.0,29.61,32.49,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,570,582,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,414.0,28.62,31.5,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,283,1588,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,415.0,27.56,30.47,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,385654.7]
["2025-04-16T16:01:31.000000000",444.245,416.0,26.56,29.41,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,385654.7]
["2025-04-16T16:01:31.000000000",444.245,417.0,25.91,28.3,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,208,30.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,418.0,24.92,27.33,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,730,37.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,419.0,23.93,26.26,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,385654.7]
["2025-04-16T16:01:31.000000000",444.245,420.0,22.54,25.44,0.0,0.01,0.998,-0.002,0.001,56,16,0.001,2056,860,211.2,385654.7]
["2025-04-16T16:01:31.000000000",444.245,421.0,21.62,24.41,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1377,48.1,385654.7]
["2025-04-16T16:01:31.000000000",444.245,422.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1412,57.2,385654.7]
["2025-04-16T16:01:31.000000000",444.245,423.0,21.02,21.42,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,953,107.90000000000002,385654.7]
["2025-04-16T16:01:31.000000000",444.245,424.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,50,1,0.001,578,1848,62.8,385654.7]
["2025-04-16T16:01:31.000000000",444.245,425.0,19.06,19.4,0.0,0.01,0.998,-0.002,0.001,96,185,0.001,913,1633,100.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,426.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,110,10,0.001,1061,2595,117.1,385654.7]
["2025-04-16T16:01:31.000000000",444.245,427.0,17.06,17.42,0.0,0.01,0.997,-0.003,0.001,66,9,0.001,449,1555,51.5,385654.7]
["2025-04-16T16:01:31.000000000",444.245,428.0,16.02,16.42,0.0,0.01,0.997,-0.003,0.001,387,313,0.001,732,3017,111.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,429.0,15.02,15.42,0.0,0.01,0.997,-0.003,0.002,199,92,0.002,980,3713,235.8,385654.7]
["2025-04-16T16:01:31.000000000",444.245,430.0,14.09,14.36,0.0,0.01,0.997,-0.003,0.002,769,368,0.002,3361,11021,826.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,431.0,13.07,13.42,0.0,0.01,0.997,-0.003,0.002,95,21,0.002,638,4659,146.6,385654.7]
["2025-04-16T16:01:31.000000000",444.245,432.0,12.07,12.41,0.0,0.01,0.996,-0.004,0.002,115,48,0.002,857,4659,194.4,385654.7]
["2025-04-16T16:01:31.000000000",444.245,433.0,11.06,11.37,0.0,0.01,0.996,-0.004,0.003,92,193,0.003,691,6170,234.90000000000003,385654.7]
["2025-04-16T16:01:31.000000000",444.245,434.0,10.06,10.4,0.0,0.01,0.996,-0.004,0.003,193,138,0.003,743,7793,280.79999999999995,385654.7]
["2025-04-16T16:01:31.000000000",444.245,435.0,9.09,9.36,0.0,0.01,0.996,-0.004,0.004,233,718,0.004,1962,23492,877.9999999999999,385654.7]
["2025-04-16T16:01:31.000000000",444.245,436.0,8.1,8.38,0.01,0.02,0.988,-0.012,0.008,76,612,0.008,393,24478,375.2000000000001,385654.7]
["2025-04-16T16:01:31.000000000",444.245,437.0,7.07,7.36,0.01,0.02,0.987,-0.013,0.01,143,1382,0.01,1042,32906,1185.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,438.0,6.14,6.33,0.01,0.02,0.985,-0.015,0.013,539,7553,0.013,644,69119,1537.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,439.0,5.0,5.45,0.02,0.03,0.975,-0.025,0.022,163,16995,0.022,1649,67962,3986.4,385654.7]
["2025-04-16T16:01:31.000000000",444.245,440.0,4.05,4.37,0.03,0.04,0.967,-0.033,0.032,540,36511,0.032,3991,148568,14499.200000000004,385654.7]
["2025-04-16T16:01:31.000000000",444.245,441.0,3.25,3.45,0.07,0.08,0.928,-0.072,0.063,354,40234,0.063,1261,58407,10174.5,385654.7]
["2025-04-16T16:01:31.000000000",444.245,442.0,2.34,2.5,0.17,0.18,0.843,-0.157,0.11,262,45057,0.11,1843,64546,23155.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,443.0,1.6,1.68,0.35,0.4,0.712,-0.288,0.16,530,43407,0.16,1181,70391,27376.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,444.0,0.94,1.0,0.7,0.77,0.536,-0.464,0.19,483,40077,0.19,2564,72550,57893.00000000001,385654.7]
["2025-04-16T16:01:31.000000000",444.245,445.0,0.53,0.57,1.25,1.33,0.358,-0.642,0.168,771,73006,0.168,7551,107232,139809.6,385654.7]
["2025-04-16T16:01:31.000000000",444.245,446.0,0.28,0.31,2.0,2.13,0.219,-0.781,0.127,397,40648,0.126,2459,60352,36025.3,385654.7]
["2025-04-16T16:01:31.000000000",444.245,447.0,0.15,0.16,2.79,2.97,0.122,-0.876,0.084,380,57641,0.082,4454,81210,39714.8,385654.7]
["2025-04-16T16:01:31.000000000",444.245,448.0,0.06,0.08,3.72,3.95,0.065,-0.93,0.05,200,56564,0.043,2308,86437,10924.399999999998,385654.7]
["2025-04-16T16:01:31.000000000",444.245,449.0,0.03,0.04,4.68,4.93,0.034,-0.952,0.029,451,58906,0.014,1465,75998,3358.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,450.0,0.01,0.02,5.63,5.92,0.016,-1.0,0.015,1787,153468,0.0,4105,85594,2680.5,385654.7]
["2025-04-16T16:01:31.000000000",444.245,451.0,0.01,0.02,6.65,6.92,0.01,-1.0,0.009,741,72492,0.0,1513,21729,666.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,452.0,0.0,0.01,7.65,7.92,0.005,-1.0,0.005,354,71387,0.0,1430,13383,177.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,453.0,0.0,0.01,8.64,8.91,0.005,-1.0,0.004,620,60872,0.0,1833,5792,248.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,454.0,0.0,0.01,9.65,9.92,0.004,-1.0,0.003,616,42711,0.0,1619,3102,184.8,385654.7]
["2025-04-16T16:01:31.000000000",444.245,455.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,1500,69503,0.0,3972,6881,450.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,456.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,1147,35644,0.0,2268,1428,344.1,385654.7]
["2025-04-16T16:01:31.000000000",444.245,457.0,0.0,0.01,12.62,12.93,0.004,-1.0,0.002,878,30806,0.0,3062,1874,175.6,385654.7]
["2025-04-16T16:01:31.000000000",444.245,458.0,0.0,0.01,13.65,13.92,0.003,-1.0,0.002,5450,21619,0.0,3095,2313,1090.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,459.0,0.0,0.01,14.65,14.92,0.003,-1.0,0.002,2455,14402,0.0,1998,740,491.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,460.0,0.0,0.01,15.61,15.92,0.003,-1.0,0.002,5589,38050,0.0,1803,1616,1117.8000000000002,385654.7]
["2025-04-16T16:01:31.000000000",444.245,461.0,0.0,0.01,16.64,16.92,0.003,-1.0,0.001,3187,8919,0.0,1012,436,318.70000000000005,385654.7]
["2025-04-16T16:01:31.000000000",444.245,462.0,0.0,0.01,17.59,17.95,0.003,-1.0,0.001,4904,5911,0.0,657,381,490.4,385654.7]
["2025-04-16T16:01:31.000000000",444.245,463.0,0.0,0.01,18.61,18.94,0.003,-1.0,0.001,4216,6642,0.0,384,220,421.6,385654.7]
["2025-04-16T16:01:31.000000000",444.245,464.0,0.0,0.01,19.62,19.91,0.002,-1.0,0.001,2737,3210,0.0,252,169,273.7,385654.7]
["2025-04-16T16:01:31.000000000",444.245,465.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,4711,7211,0.0,374,284,471.1,385654.7]
["2025-04-16T16:01:31.000000000",444.245,466.0,0.0,0.01,21.61,21.95,0.002,-1.0,0.001,2360,3876,0.0,81,30,236.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,467.0,0.0,0.01,22.61,22.98,0.002,-1.0,0.001,1617,2753,0.0,94,118,161.7,385654.7]
["2025-04-16T16:01:31.000000000",444.245,468.0,0.0,0.01,22.39,25.41,0.002,-1.0,0.001,2306,4227,0.0,107,55,230.6,385654.7]
["2025-04-16T16:01:31.000000000",444.245,469.0,0.0,0.01,23.66,26.46,0.002,-1.0,0.001,1169,3604,0.0,170,20,116.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,470.0,0.0,0.01,24.44,27.61,0.002,-1.0,0.001,4089,3223,0.0,373,51,408.9,385654.7]
["2025-04-16T16:01:31.000000000",444.245,471.0,0.0,0.01,25.44,28.61,0.002,-1.0,0.001,1153,2843,0.0,18,21,115.3,385654.7]
["2025-04-16T16:01:31.000000000",444.245,472.0,0.0,0.01,26.4,29.39,0.002,-1.0,0.001,1195,1437,0.0,25,228,119.5,385654.7]
["2025-04-16T16:01:31.000000000",444.245,473.0,0.0,0.01,27.4,30.01,0.002,-1.0,0.001,887,1957,0.0,34,5,88.7,385654.7]
["2025-04-16T16:01:31.000000000",444.245,474.0,0.0,0.01,28.44,31.61,0.002,-1.0,0.001,983,446,0.0,60,12,98.3,385654.7]
["2025-04-16T16:01:31.000000000",444.245,475.0,0.0,0.01,29.57,32.45,0.002,-1.0,0.001,4030,1162,0.0,40,91,403.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,476.0,0.0,0.01,30.47,33.43,0.002,-1.0,0.001,1502,363,0.0,24,8,150.2,385654.7]
["2025-04-16T16:01:31.000000000",444.245,477.0,0.0,0.01,31.57,34.59,0.002,-1.0,0.0,3457,706,0.0,3,2,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,478.0,0.0,0.01,32.46,35.44,0.002,-1.0,0.0,1213,1178,0.0,12,1,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,479.0,0.0,0.01,33.57,36.43,0.002,-1.0,0.0,1131,471,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,480.0,0.0,0.01,34.73,37.15,0.002,-1.0,0.0,2371,1299,0.0,2,43,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,481.0,0.0,0.01,35.57,38.45,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,482.0,0.0,0.01,36.55,39.45,0.001,-1.0,0.0,739,809,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,483.0,0.0,0.01,37.75,40.11,0.001,-1.0,0.0,311,973,0.0,0,1,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,484.0,0.0,0.01,38.71,41.16,0.001,-1.0,0.0,365,1,0.0,0,34,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,485.0,0.0,0.01,39.5,42.0,0.001,-1.0,0.0,1273,33,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,486.0,0.0,0.01,40.54,43.18,0.001,-1.0,0.0,266,127,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,487.0,0.0,0.01,41.43,44.3,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,488.0,0.0,0.01,42.54,45.23,0.001,-1.0,0.0,491,32,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,489.0,0.0,0.01,43.25,46.75,0.001,-1.0,0.0,464,14,0.0,0,22,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,490.0,0.0,0.01,44.25,47.75,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,491.0,0.0,0.01,45.37,48.73,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,492.0,0.0,0.01,46.34,49.72,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,493.0,0.0,0.01,47.37,50.73,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,494.0,0.0,0.01,48.41,51.72,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,495.0,0.0,0.01,49.34,52.72,0.001,-1.0,0.0,862,4,0.0,0,1,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,496.0,0.0,0.01,50.34,53.72,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,497.0,0.0,0.01,51.37,54.73,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,498.0,0.0,0.01,52.41,55.72,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,499.0,0.0,0.01,53.28,56.68,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,500.0,0.0,0.01,54.28,57.7,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,501.0,0.0,0.01,55.34,58.7,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,502.0,0.0,0.01,56.32,59.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,503.0,0.0,0.01,57.41,60.65,0.001,-1.0,0.0,2962,0,0.0,0,35,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,504.0,0.0,0.01,58.32,61.75,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,505.0,0.0,0.01,59.34,62.7,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,506.0,0.0,0.01,60.32,63.75,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,507.0,0.0,0.01,61.34,64.7,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,508.0,0.0,0.01,62.32,65.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:31.000000000",444.245,509.0,0.0,0.01,63.32,66.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,385654.7]
["2025-04-16T16:01:43.000000000",444.34,380.0,62.32,65.78,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,608,10,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,381.0,61.32,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,263,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,382.0,60.32,63.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,383.0,59.32,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,384.0,58.69,61.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,385.0,57.32,60.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,386.0,56.32,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,387.0,55.39,58.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,388.0,54.39,57.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,389.0,53.28,56.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,390.0,52.39,55.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,391.0,51.45,54.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,392.0,50.44,53.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,393.0,49.39,52.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,394.0,48.45,51.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,395.0,47.44,50.67,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,5,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,396.0,46.45,49.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,397.0,45.4,48.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,5,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,398.0,44.34,47.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,399.0,43.32,46.97,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,5,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,400.0,43.13,45.43,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,873,113,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,401.0,42.06,44.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,402.0,41.1,43.26,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,403.0,39.84,42.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,404.0,38.92,41.38,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,405.0,37.76,40.37,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,406.0,36.51,39.29,0.0,0.01,0.999,-0.001,0.0,15,41,0.0,967,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,407.0,35.83,38.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,408.0,34.82,37.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,50,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,409.0,33.62,36.26,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,451,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,410.0,32.91,35.46,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1604,551,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,411.0,31.55,34.24,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,471,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,412.0,30.81,33.32,0.0,0.01,0.998,-0.002,0.0,54,0,0.0,744,490,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,413.0,29.82,32.35,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,570,582,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,414.0,28.84,31.36,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,283,1588,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,415.0,27.84,30.33,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,388431.2]
["2025-04-16T16:01:43.000000000",444.34,416.0,26.81,29.28,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,417.0,26.19,28.15,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,208,30.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,418.0,25.17,27.18,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,730,37.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,419.0,24.15,26.15,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,388431.2]
["2025-04-16T16:01:43.000000000",444.34,420.0,22.75,25.33,0.0,0.01,0.998,-0.002,0.001,56,16,0.001,2056,860,211.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,421.0,21.78,24.29,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1377,48.1,388431.2]
["2025-04-16T16:01:43.000000000",444.34,422.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1412,57.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,423.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,953,107.90000000000002,388431.2]
["2025-04-16T16:01:43.000000000",444.34,424.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,50,1,0.001,578,1848,62.8,388431.2]
["2025-04-16T16:01:43.000000000",444.34,425.0,19.08,19.5,0.0,0.01,0.998,-0.002,0.001,96,185,0.001,913,1633,100.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,426.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,110,10,0.001,1061,2595,117.1,388431.2]
["2025-04-16T16:01:43.000000000",444.34,427.0,17.1,17.48,0.0,0.01,0.997,-0.003,0.001,66,9,0.001,449,1555,51.5,388431.2]
["2025-04-16T16:01:43.000000000",444.34,428.0,16.08,16.48,0.0,0.01,0.997,-0.003,0.001,387,313,0.001,732,3017,111.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,429.0,15.1,15.48,0.0,0.01,0.997,-0.003,0.002,199,92,0.002,980,3713,235.8,388431.2]
["2025-04-16T16:01:43.000000000",444.34,430.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,769,368,0.002,3361,11021,826.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,431.0,13.08,13.5,0.0,0.01,0.997,-0.003,0.002,95,21,0.002,638,4659,146.6,388431.2]
["2025-04-16T16:01:43.000000000",444.34,432.0,12.08,12.5,0.0,0.01,0.996,-0.004,0.002,115,48,0.002,857,4659,194.4,388431.2]
["2025-04-16T16:01:43.000000000",444.34,433.0,11.1,11.5,0.0,0.01,0.996,-0.004,0.003,92,193,0.003,691,6170,234.90000000000003,388431.2]
["2025-04-16T16:01:43.000000000",444.34,434.0,10.1,10.45,0.0,0.01,0.996,-0.004,0.003,193,138,0.003,743,7793,280.79999999999995,388431.2]
["2025-04-16T16:01:43.000000000",444.34,435.0,9.12,9.45,0.0,0.01,0.996,-0.004,0.004,233,718,0.004,1962,23492,877.9999999999999,388431.2]
["2025-04-16T16:01:43.000000000",444.34,436.0,8.13,8.44,0.01,0.02,0.988,-0.012,0.008,76,612,0.008,393,24582,375.2000000000001,388431.2]
["2025-04-16T16:01:43.000000000",444.34,437.0,7.15,7.45,0.01,0.02,0.987,-0.013,0.01,143,1382,0.01,1042,32909,1185.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,438.0,6.1,6.41,0.01,0.02,0.985,-0.015,0.013,539,7557,0.013,644,69119,1537.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,439.0,5.1,5.55,0.02,0.03,0.975,-0.025,0.022,163,16995,0.022,1649,67964,3986.4,388431.2]
["2025-04-16T16:01:43.000000000",444.34,440.0,4.1,4.43,0.03,0.04,0.963,-0.037,0.034,540,36511,0.034,3991,148570,15405.400000000003,388431.2]
["2025-04-16T16:01:43.000000000",444.34,441.0,3.31,3.46,0.06,0.08,0.925,-0.075,0.064,354,40234,0.064,1261,58408,10336.000000000002,388431.2]
["2025-04-16T16:01:43.000000000",444.34,442.0,2.37,2.55,0.16,0.17,0.845,-0.155,0.11,262,45057,0.11,1843,64551,23155.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,443.0,1.58,1.74,0.33,0.38,0.716,-0.284,0.162,530,43419,0.162,1181,70392,27718.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,444.0,0.98,1.06,0.66,0.74,0.537,-0.463,0.192,483,40125,0.192,2564,72550,58502.4,388431.2]
["2025-04-16T16:01:43.000000000",444.34,445.0,0.56,0.57,1.18,1.28,0.36,-0.642,0.166,771,73013,0.168,7551,107233,139655.40000000002,388431.2]
["2025-04-16T16:01:43.000000000",444.34,446.0,0.29,0.31,1.89,2.08,0.22,-0.78,0.127,397,40648,0.126,2459,61189,36025.3,388431.2]
["2025-04-16T16:01:43.000000000",444.34,447.0,0.14,0.16,2.72,2.95,0.127,-0.872,0.085,380,57654,0.083,4454,81210,40198.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,448.0,0.06,0.09,3.64,3.85,0.065,-0.93,0.051,200,56564,0.044,2308,86439,11175.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,449.0,0.03,0.04,4.56,4.88,0.034,-0.952,0.029,451,58906,0.014,1465,75999,3358.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,450.0,0.02,0.03,5.6,5.89,0.016,-1.0,0.015,1787,153859,0.0,4105,85595,2680.5,388431.2]
["2025-04-16T16:01:43.000000000",444.34,451.0,0.01,0.02,6.58,6.89,0.014,-1.0,0.012,741,72492,0.0,1513,21729,889.1999999999999,388431.2]
["2025-04-16T16:01:43.000000000",444.34,452.0,0.0,0.01,7.58,7.9,0.005,-1.0,0.005,354,72888,0.0,1430,13383,177.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,453.0,0.0,0.01,8.52,8.88,0.005,-1.0,0.004,620,60872,0.0,1833,5792,248.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,454.0,0.0,0.01,9.57,9.89,0.004,-1.0,0.003,616,42712,0.0,1619,3103,184.8,388431.2]
["2025-04-16T16:01:43.000000000",444.34,455.0,0.0,0.01,10.55,10.89,0.004,-1.0,0.003,1500,69503,0.0,3972,6881,450.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,456.0,0.0,0.01,11.57,11.89,0.004,-1.0,0.003,1147,35644,0.0,2268,1428,344.1,388431.2]
["2025-04-16T16:01:43.000000000",444.34,457.0,0.0,0.01,12.57,12.9,0.004,-1.0,0.002,878,30806,0.0,3062,1874,175.6,388431.2]
["2025-04-16T16:01:43.000000000",444.34,458.0,0.0,0.01,13.55,13.89,0.003,-1.0,0.002,5450,21619,0.0,3095,2314,1090.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,459.0,0.0,0.01,14.59,14.87,0.003,-1.0,0.002,2455,14402,0.0,1998,741,491.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,460.0,0.0,0.01,15.57,15.88,0.003,-1.0,0.002,5589,38050,0.0,1803,1617,1117.8000000000002,388431.2]
["2025-04-16T16:01:43.000000000",444.34,461.0,0.0,0.01,16.57,16.89,0.003,-1.0,0.001,3187,8944,0.0,1012,436,318.70000000000005,388431.2]
["2025-04-16T16:01:43.000000000",444.34,462.0,0.0,0.01,17.53,17.9,0.003,-1.0,0.001,4904,5911,0.0,657,381,490.4,388431.2]
["2025-04-16T16:01:43.000000000",444.34,463.0,0.0,0.01,18.53,18.9,0.003,-1.0,0.001,4216,6642,0.0,384,220,421.6,388431.2]
["2025-04-16T16:01:43.000000000",444.34,464.0,0.0,0.01,19.57,19.89,0.002,-1.0,0.001,2737,3210,0.0,252,169,273.7,388431.2]
["2025-04-16T16:01:43.000000000",444.34,465.0,0.0,0.01,20.53,20.9,0.002,-1.0,0.001,4711,7211,0.0,374,284,471.1,388431.2]
["2025-04-16T16:01:43.000000000",444.34,466.0,0.0,0.01,21.53,21.92,0.002,-1.0,0.001,2360,3876,0.0,81,30,236.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,467.0,0.0,0.01,22.51,22.92,0.002,-1.0,0.001,1617,2753,0.0,94,118,161.7,388431.2]
["2025-04-16T16:01:43.000000000",444.34,468.0,0.0,0.01,22.53,25.15,0.002,-1.0,0.001,2306,4227,0.0,107,55,230.6,388431.2]
["2025-04-16T16:01:43.000000000",444.34,469.0,0.0,0.01,23.81,26.25,0.002,-1.0,0.001,1169,3604,0.0,170,20,116.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,470.0,0.0,0.01,24.63,27.41,0.002,-1.0,0.001,4089,3223,0.0,373,51,408.9,388431.2]
["2025-04-16T16:01:43.000000000",444.34,471.0,0.0,0.01,25.62,28.44,0.002,-1.0,0.001,1153,2843,0.0,18,21,115.3,388431.2]
["2025-04-16T16:01:43.000000000",444.34,472.0,0.0,0.01,26.6,29.19,0.002,-1.0,0.001,1195,1437,0.0,25,228,119.5,388431.2]
["2025-04-16T16:01:43.000000000",444.34,473.0,0.0,0.01,27.55,29.74,0.002,-1.0,0.001,887,1957,0.0,34,5,88.7,388431.2]
["2025-04-16T16:01:43.000000000",444.34,474.0,0.0,0.01,28.46,31.34,0.002,-1.0,0.001,983,446,0.0,60,12,98.3,388431.2]
["2025-04-16T16:01:43.000000000",444.34,475.0,0.0,0.01,29.75,32.25,0.002,-1.0,0.001,4030,1162,0.0,40,91,403.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,476.0,0.0,0.01,30.47,33.23,0.002,-1.0,0.001,1502,363,0.0,24,8,150.2,388431.2]
["2025-04-16T16:01:43.000000000",444.34,477.0,0.0,0.01,31.5,34.32,0.002,-1.0,0.0,3457,706,0.0,3,2,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,478.0,0.0,0.01,32.62,35.17,0.002,-1.0,0.0,1213,1178,0.0,12,1,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,479.0,0.0,0.01,33.71,36.23,0.002,-1.0,0.0,1131,471,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,480.0,0.0,0.01,34.89,36.94,0.002,-1.0,0.0,2371,1299,0.0,2,43,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,481.0,0.0,0.01,35.72,38.17,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,482.0,0.0,0.01,36.7,39.17,0.001,-1.0,0.0,739,809,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,483.0,0.0,0.01,37.93,39.91,0.001,-1.0,0.0,311,973,0.0,0,1,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,484.0,0.0,0.01,38.88,40.89,0.001,-1.0,0.0,365,1,0.0,0,34,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,485.0,0.0,0.01,39.66,41.84,0.001,-1.0,0.0,1273,33,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,486.0,0.0,0.01,40.8,42.81,0.001,-1.0,0.0,266,127,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,487.0,0.0,0.01,41.67,44.01,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,488.0,0.0,0.01,42.78,44.97,0.001,-1.0,0.0,491,32,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,489.0,0.0,0.01,43.25,46.75,0.001,-1.0,0.0,464,14,0.0,0,22,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,490.0,0.0,0.01,44.25,47.75,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,491.0,0.0,0.01,45.34,48.63,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,492.0,0.0,0.01,46.28,49.63,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,493.0,0.0,0.01,47.34,50.63,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,494.0,0.0,0.01,48.34,51.63,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,495.0,0.0,0.01,49.28,52.63,0.001,-1.0,0.0,862,4,0.0,0,1,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,496.0,0.0,0.01,50.28,53.63,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,497.0,0.0,0.01,51.34,54.63,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,498.0,0.0,0.01,52.34,55.63,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,499.0,0.0,0.01,53.28,56.68,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,500.0,0.0,0.01,54.28,57.7,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,501.0,0.0,0.01,55.34,58.7,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,502.0,0.0,0.01,56.32,59.75,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,503.0,0.0,0.01,57.41,60.65,0.001,-1.0,0.0,2962,0,0.0,0,35,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,504.0,0.0,0.01,58.32,61.75,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,505.0,0.0,0.01,59.34,62.7,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,506.0,0.0,0.01,60.32,63.75,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,507.0,0.0,0.01,61.34,64.7,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,508.0,0.0,0.01,62.32,65.75,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:43.000000000",444.34,509.0,0.0,0.01,63.32,66.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,388431.2]
["2025-04-16T16:01:54.000000000",444.53,380.0,62.38,65.95,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,608,10,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,381.0,61.38,64.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,263,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,382.0,60.38,63.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,200,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,383.0,59.38,63.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,130,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,384.0,59.04,61.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,219,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,385.0,57.38,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,857,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,386.0,56.38,59.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,429,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,387.0,55.38,59.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,426,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,388.0,54.38,57.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,270,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,389.0,53.38,57.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,390.0,52.38,55.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,377,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,391.0,51.38,54.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1119,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,392.0,50.38,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1100,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,393.0,49.38,52.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,394.0,48.38,52.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,632,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,395.0,47.38,50.73,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,923,5,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,396.0,46.38,49.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,823,2,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,397.0,45.38,48.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,870,5,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,398.0,44.46,47.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,456,1,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,399.0,43.38,46.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,437,5,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,400.0,42.38,45.99,0.0,0.01,0.999,-0.001,0.0,18,9,0.0,873,113,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,401.0,41.38,44.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,475,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,402.0,41.51,43.72,0.0,0.01,0.999,-0.001,0.0,6,140,0.0,741,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,403.0,39.38,42.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,292,6,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,404.0,38.92,41.65,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,677,10,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,405.0,37.38,40.86,0.0,0.01,0.999,-0.001,0.0,54,0,0.0,1010,71,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,406.0,36.72,39.16,0.0,0.01,0.999,-0.001,0.0,15,41,0.0,967,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,407.0,35.38,38.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,762,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,408.0,34.38,37.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,444,50,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,409.0,33.38,36.73,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,451,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,410.0,32.38,35.92,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1604,551,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,411.0,31.38,34.8,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,676,471,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,412.0,30.38,33.8,0.0,0.01,0.999,-0.002,0.0,54,0,0.0,744,490,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,413.0,29.83,32.83,0.0,0.01,0.998,-0.002,0.0,17,0,0.0,570,582,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,414.0,28.38,31.92,0.0,0.01,0.998,-0.002,0.0,53,1,0.0,283,1588,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,415.0,27.38,30.92,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,519,266,53.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,416.0,26.38,29.73,0.0,0.01,0.998,-0.002,0.001,29,4,0.001,293,45,32.2,389707.5]
["2025-04-16T16:01:54.000000000",444.53,417.0,26.38,27.98,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,270,208,30.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,418.0,24.44,27.0,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,363,730,37.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,419.0,24.36,26.02,0.0,0.01,0.998,-0.002,0.001,9,4,0.001,445,261,45.4,389707.5]
["2025-04-16T16:01:54.000000000",444.53,420.0,22.38,25.73,0.0,0.01,0.998,-0.002,0.001,56,16,0.001,2056,860,211.2,389707.5]
["2025-04-16T16:01:54.000000000",444.53,421.0,21.38,24.72,0.0,0.01,0.998,-0.002,0.001,151,0,0.001,330,1377,48.1,389707.5]
["2025-04-16T16:01:54.000000000",444.53,422.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,64,84,0.001,508,1412,57.2,389707.5]
["2025-04-16T16:01:54.000000000",444.53,423.0,21.25,21.7,0.0,0.01,0.998,-0.002,0.001,134,0,0.001,945,953,107.90000000000002,389707.5]
["2025-04-16T16:01:54.000000000",444.53,424.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,50,1,0.001,578,1848,62.8,389707.5]
["2025-04-16T16:01:54.000000000",444.53,425.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,96,185,0.001,913,1633,100.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,426.0,18.25,18.7,0.0,0.01,0.998,-0.003,0.001,110,10,0.001,1061,2595,117.1,389707.5]
["2025-04-16T16:01:54.000000000",444.53,427.0,17.25,17.7,0.0,0.01,0.997,-0.003,0.001,66,9,0.001,449,1555,51.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,428.0,16.25,16.7,0.0,0.01,0.997,-0.003,0.001,387,313,0.001,732,3017,111.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,429.0,15.25,15.7,0.0,0.01,0.997,-0.003,0.002,199,92,0.002,980,3713,235.8,389707.5]
["2025-04-16T16:01:54.000000000",444.53,430.0,14.25,14.63,0.0,0.01,0.997,-0.003,0.002,769,368,0.002,3361,11021,826.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,431.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,95,21,0.002,638,4659,146.6,389707.5]
["2025-04-16T16:01:54.000000000",444.53,432.0,12.25,12.65,0.0,0.01,0.997,-0.004,0.002,115,48,0.002,857,4659,194.4,389707.5]
["2025-04-16T16:01:54.000000000",444.53,433.0,11.25,11.7,0.0,0.01,0.996,-0.004,0.003,92,193,0.003,691,6170,234.90000000000003,389707.5]
["2025-04-16T16:01:54.000000000",444.53,434.0,10.25,10.75,0.0,0.01,0.996,-0.004,0.003,193,138,0.003,743,7794,280.79999999999995,389707.5]
["2025-04-16T16:01:54.000000000",444.53,435.0,9.25,9.75,0.0,0.01,0.996,-0.004,0.004,233,718,0.004,1962,23504,877.9999999999999,389707.5]
["2025-04-16T16:01:54.000000000",444.53,436.0,8.3,8.63,0.01,0.02,0.988,-0.012,0.008,76,612,0.008,393,24623,375.2000000000001,389707.5]
["2025-04-16T16:01:54.000000000",444.53,437.0,7.3,7.63,0.01,0.02,0.987,-0.013,0.01,143,1382,0.01,1042,32909,1185.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,438.0,6.3,6.63,0.01,0.02,0.985,-0.015,0.013,539,7560,0.013,644,69122,1537.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,439.0,5.3,5.75,0.02,0.03,0.975,-0.025,0.022,163,16996,0.022,1649,67973,3986.4,389707.5]
["2025-04-16T16:01:54.000000000",444.53,440.0,4.37,4.63,0.02,0.03,0.972,-0.029,0.029,540,36541,0.029,3991,148576,13139.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,441.0,3.5,3.67,0.05,0.07,0.935,-0.065,0.059,354,40294,0.059,1261,58408,9528.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,442.0,2.6,2.78,0.13,0.15,0.858,-0.142,0.108,262,45088,0.108,1843,64552,22734.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,443.0,1.77,1.93,0.3,0.33,0.729,-0.272,0.165,530,43427,0.165,1181,70893,28231.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,444.0,1.12,1.18,0.6,0.64,0.547,-0.454,0.213,483,40125,0.213,2564,72551,64901.1,389707.5]
["2025-04-16T16:01:54.000000000",444.53,445.0,0.61,0.68,1.06,1.14,0.373,-0.628,0.158,771,73048,0.159,7551,107234,132242.69999999998,389707.5]
["2025-04-16T16:01:54.000000000",444.53,446.0,0.33,0.35,1.73,1.89,0.233,-0.769,0.126,397,40655,0.127,2459,61189,36231.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,447.0,0.17,0.19,2.53,2.74,0.137,-0.866,0.087,380,57680,0.087,4454,81210,42055.8,389707.5]
["2025-04-16T16:01:54.000000000",444.53,448.0,0.08,0.1,3.44,3.75,0.074,-0.929,0.054,200,56566,0.052,2308,86445,13081.6,389707.5]
["2025-04-16T16:01:54.000000000",444.53,449.0,0.04,0.05,4.4,4.75,0.034,-0.963,0.029,451,58917,0.018,1465,76002,3944.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,450.0,0.02,0.03,5.3,5.71,0.023,-1.0,0.019,1787,153859,0.0,4105,85603,3395.3,389707.5]
["2025-04-16T16:01:54.000000000",444.53,451.0,0.01,0.02,6.37,6.75,0.014,-1.0,0.012,741,72494,0.0,1513,21731,889.1999999999999,389707.5]
["2025-04-16T16:01:54.000000000",444.53,452.0,0.0,0.01,7.38,7.75,0.005,-1.0,0.005,354,72889,0.0,1430,13383,177.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,453.0,0.0,0.01,8.38,8.75,0.005,-1.0,0.004,620,60872,0.0,1833,5792,248.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,454.0,0.0,0.01,9.38,9.75,0.004,-1.0,0.003,616,42712,0.0,1619,3103,184.8,389707.5]
["2025-04-16T16:01:54.000000000",444.53,455.0,0.0,0.01,10.38,10.75,0.004,-1.0,0.003,1500,69503,0.0,3972,6883,450.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,456.0,0.0,0.01,11.35,11.69,0.004,-1.0,0.003,1147,35644,0.0,2268,1428,344.1,389707.5]
["2025-04-16T16:01:54.000000000",444.53,457.0,0.0,0.01,12.38,12.75,0.004,-1.0,0.002,878,30806,0.0,3062,1874,175.6,389707.5]
["2025-04-16T16:01:54.000000000",444.53,458.0,0.0,0.01,13.38,13.75,0.003,-1.0,0.002,5450,21619,0.0,3095,2316,1090.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,459.0,0.0,0.01,14.38,14.75,0.003,-1.0,0.002,2455,14402,0.0,1998,741,491.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,460.0,0.0,0.01,15.38,15.75,0.003,-1.0,0.002,5589,38050,0.0,1803,1617,1117.8000000000002,389707.5]
["2025-04-16T16:01:54.000000000",444.53,461.0,0.0,0.01,16.38,16.75,0.003,-1.0,0.001,3187,8944,0.0,1012,436,318.70000000000005,389707.5]
["2025-04-16T16:01:54.000000000",444.53,462.0,0.0,0.01,17.3,17.75,0.003,-1.0,0.001,4904,5913,0.0,657,381,490.4,389707.5]
["2025-04-16T16:01:54.000000000",444.53,463.0,0.0,0.01,18.3,18.75,0.003,-1.0,0.001,4216,6642,0.0,384,220,421.6,389707.5]
["2025-04-16T16:01:54.000000000",444.53,464.0,0.0,0.01,19.38,19.75,0.002,-1.0,0.001,2737,3210,0.0,252,169,273.7,389707.5]
["2025-04-16T16:01:54.000000000",444.53,465.0,0.0,0.01,20.3,20.75,0.002,-1.0,0.001,4711,7211,0.0,374,284,471.1,389707.5]
["2025-04-16T16:01:54.000000000",444.53,466.0,0.0,0.01,21.3,21.75,0.002,-1.0,0.001,2360,3876,0.0,81,30,236.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,467.0,0.0,0.01,22.3,22.75,0.002,-1.0,0.001,1617,2753,0.0,94,118,161.7,389707.5]
["2025-04-16T16:01:54.000000000",444.53,468.0,0.0,0.01,22.09,25.62,0.002,-1.0,0.001,2306,4227,0.0,107,55,230.6,389707.5]
["2025-04-16T16:01:54.000000000",444.53,469.0,0.0,0.01,23.09,26.62,0.002,-1.0,0.001,1169,3604,0.0,170,20,116.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,470.0,0.0,0.01,24.08,27.62,0.002,-1.0,0.001,4089,3223,0.0,373,51,408.9,389707.5]
["2025-04-16T16:01:54.000000000",444.53,471.0,0.0,0.01,25.08,28.2,0.002,-1.0,0.001,1153,2843,0.0,18,21,115.3,389707.5]
["2025-04-16T16:01:54.000000000",444.53,472.0,0.0,0.01,26.08,29.62,0.002,-1.0,0.001,1195,1437,0.0,25,228,119.5,389707.5]
["2025-04-16T16:01:54.000000000",444.53,473.0,0.0,0.01,27.08,30.62,0.002,-1.0,0.001,887,1957,0.0,34,5,88.7,389707.5]
["2025-04-16T16:01:54.000000000",444.53,474.0,0.0,0.01,28.08,31.62,0.002,-1.0,0.001,983,446,0.0,60,12,98.3,389707.5]
["2025-04-16T16:01:54.000000000",444.53,475.0,0.0,0.01,29.08,32.62,0.002,-1.0,0.001,4030,1162,0.0,40,91,403.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,476.0,0.0,0.01,30.08,33.62,0.002,-1.0,0.001,1502,363,0.0,24,8,150.2,389707.5]
["2025-04-16T16:01:54.000000000",444.53,477.0,0.0,0.01,31.0,34.62,0.002,-1.0,0.0,3457,706,0.0,3,2,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,478.0,0.0,0.01,32.0,35.62,0.002,-1.0,0.0,1213,1178,0.0,12,1,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,479.0,0.0,0.01,33.08,36.62,0.002,-1.0,0.0,1131,471,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,480.0,0.0,0.01,35.03,36.7,0.002,-1.0,0.0,2371,1299,0.0,2,43,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,481.0,0.0,0.01,35.13,38.62,0.001,-1.0,0.0,865,304,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,482.0,0.0,0.01,36.13,39.62,0.001,-1.0,0.0,739,809,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,483.0,0.0,0.01,37.24,40.3,0.001,-1.0,0.0,311,973,0.0,0,1,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,484.0,0.0,0.01,38.37,40.88,0.001,-1.0,0.0,365,1,0.0,0,34,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,485.0,0.0,0.01,39.28,42.62,0.001,-1.0,0.0,1273,33,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,486.0,0.0,0.01,40.08,43.62,0.001,-1.0,0.0,266,127,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,487.0,0.0,0.01,41.08,44.62,0.001,-1.0,0.0,294,39,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,488.0,0.0,0.01,42.08,45.62,0.001,-1.0,0.0,491,32,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,489.0,0.0,0.01,43.08,46.62,0.001,-1.0,0.0,464,14,0.0,0,22,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,490.0,0.0,0.01,44.08,47.62,0.001,-1.0,0.0,4255,42,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,491.0,0.0,0.01,45.28,48.62,0.001,-1.0,0.0,315,32,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,492.0,0.0,0.01,46.08,49.62,0.001,-1.0,0.0,563,96,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,493.0,0.0,0.01,47.28,50.62,0.001,-1.0,0.0,670,0,0.0,2,3,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,494.0,0.0,0.01,48.28,51.62,0.001,-1.0,0.0,332,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,495.0,0.0,0.01,49.13,52.62,0.001,-1.0,0.0,862,4,0.0,0,1,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,496.0,0.0,0.01,50.13,53.62,0.001,-1.0,0.0,912,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,497.0,0.0,0.01,51.28,54.62,0.001,-1.0,0.0,550,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,498.0,0.0,0.01,52.28,55.62,0.001,-1.0,0.0,215,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,499.0,0.0,0.01,53.13,56.62,0.001,-1.0,0.0,94,5,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,500.0,0.0,0.01,54.13,57.62,0.001,-1.0,0.0,2534,3,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,501.0,0.0,0.01,55.29,58.62,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,502.0,0.0,0.01,56.29,59.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,503.0,0.0,0.01,57.51,60.5,0.001,-1.0,0.0,2962,0,0.0,0,35,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,504.0,0.0,0.01,58.29,61.62,0.001,-1.0,0.0,232,2,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,505.0,0.0,0.01,59.29,62.62,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,506.0,0.0,0.01,60.29,63.62,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,507.0,0.0,0.01,61.29,64.62,0.001,-1.0,0.0,0,3,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,508.0,0.0,0.01,62.29,65.62,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,389707.5]
["2025-04-16T16:01:54.000000000",444.53,509.0,0.0,0.01,63.29,66.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,389707.5]