{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-15T09:29:01.000000000",458.32,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:01.000000000",458.32,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:01.000000000",458.32,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:01.000000000",458.32,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:01.000000000",458.32,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:01.000000000",458.32,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:01.000000000",458.32,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:01.000000000",458.32,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:01.000000000",458.32,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:01.000000000",458.32,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:01.000000000",458.32,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:01.000000000",458.32,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:01.000000000",458.32,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:01.000000000",458.32,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:01.000000000",458.32,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:01.000000000",458.32,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:01.000000000",458.32,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:01.000000000",458.32,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:01.000000000",458.32,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:01.000000000",458.32,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:01.000000000",458.32,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:01.000000000",458.32,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:01.000000000",458.32,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:01.000000000",458.32,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:01.000000000",458.32,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:01.000000000",458.32,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:01.000000000",458.32,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:01.000000000",458.32,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:01.000000000",458.32,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:01.000000000",458.32,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:01.000000000",458.32,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:01.000000000",458.32,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:01.000000000",458.32,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:01.000000000",458.32,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:01.000000000",458.32,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:01.000000000",458.32,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:01.000000000",458.32,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:01.000000000",458.32,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:01.000000000",458.32,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:01.000000000",458.32,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:01.000000000",458.32,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:01.000000000",458.32,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:01.000000000",458.32,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:13.000000000",458.41,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:13.000000000",458.41,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:13.000000000",458.41,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:13.000000000",458.41,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:13.000000000",458.41,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:13.000000000",458.41,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:13.000000000",458.41,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:13.000000000",458.41,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:13.000000000",458.41,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:13.000000000",458.41,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:13.000000000",458.41,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:13.000000000",458.41,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:13.000000000",458.41,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:13.000000000",458.41,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:13.000000000",458.41,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:13.000000000",458.41,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:13.000000000",458.41,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:13.000000000",458.41,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:13.000000000",458.41,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:13.000000000",458.41,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:13.000000000",458.41,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:13.000000000",458.41,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:13.000000000",458.41,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:13.000000000",458.41,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:13.000000000",458.41,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:13.000000000",458.41,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:13.000000000",458.41,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:13.000000000",458.41,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:13.000000000",458.41,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:13.000000000",458.41,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:13.000000000",458.41,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:13.000000000",458.41,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:13.000000000",458.41,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:13.000000000",458.41,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:13.000000000",458.41,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:13.000000000",458.41,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:13.000000000",458.41,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:13.000000000",458.41,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:13.000000000",458.41,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:13.000000000",458.41,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:13.000000000",458.41,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:13.000000000",458.41,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:24.000000000",458.31,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:24.000000000",458.31,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:24.000000000",458.31,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:24.000000000",458.31,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:24.000000000",458.31,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:24.000000000",458.31,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:24.000000000",458.31,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:24.000000000",458.31,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:24.000000000",458.31,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:24.000000000",458.31,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:24.000000000",458.31,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:24.000000000",458.31,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:24.000000000",458.31,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:24.000000000",458.31,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:24.000000000",458.31,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:24.000000000",458.31,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:24.000000000",458.31,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:24.000000000",458.31,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:24.000000000",458.31,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:24.000000000",458.31,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:24.000000000",458.31,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:24.000000000",458.31,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:24.000000000",458.31,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:24.000000000",458.31,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:24.000000000",458.31,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:24.000000000",458.31,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:24.000000000",458.31,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:24.000000000",458.31,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:24.000000000",458.31,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:24.000000000",458.31,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:24.000000000",458.31,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:24.000000000",458.31,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:24.000000000",458.31,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:24.000000000",458.31,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:24.000000000",458.31,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:24.000000000",458.31,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:24.000000000",458.31,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:24.000000000",458.31,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:24.000000000",458.31,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:24.000000000",458.31,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:24.000000000",458.31,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:24.000000000",458.31,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:35.000000000",458.38,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:35.000000000",458.38,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:35.000000000",458.38,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:35.000000000",458.38,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:35.000000000",458.38,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:35.000000000",458.38,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:35.000000000",458.38,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:35.000000000",458.38,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:35.000000000",458.38,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:35.000000000",458.38,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:35.000000000",458.38,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:35.000000000",458.38,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:35.000000000",458.38,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:35.000000000",458.38,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:35.000000000",458.38,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:35.000000000",458.38,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:35.000000000",458.38,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:35.000000000",458.38,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:35.000000000",458.38,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:35.000000000",458.38,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:35.000000000",458.38,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:35.000000000",458.38,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:35.000000000",458.38,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:35.000000000",458.38,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:35.000000000",458.38,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:35.000000000",458.38,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:35.000000000",458.38,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:35.000000000",458.38,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:35.000000000",458.38,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:35.000000000",458.38,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:35.000000000",458.38,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:35.000000000",458.38,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:35.000000000",458.38,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:35.000000000",458.38,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:35.000000000",458.38,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:35.000000000",458.38,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:35.000000000",458.38,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:35.000000000",458.38,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:35.000000000",458.38,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:35.000000000",458.38,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:35.000000000",458.38,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:35.000000000",458.38,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:47.000000000",458.45,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:47.000000000",458.45,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:47.000000000",458.45,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:47.000000000",458.45,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:47.000000000",458.45,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:47.000000000",458.45,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:47.000000000",458.45,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:47.000000000",458.45,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:47.000000000",458.45,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:47.000000000",458.45,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:47.000000000",458.45,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:47.000000000",458.45,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:47.000000000",458.45,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:47.000000000",458.45,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:47.000000000",458.45,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:47.000000000",458.45,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:47.000000000",458.45,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:47.000000000",458.45,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:47.000000000",458.45,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:47.000000000",458.45,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:47.000000000",458.45,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:47.000000000",458.45,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:47.000000000",458.45,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:47.000000000",458.45,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:47.000000000",458.45,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:47.000000000",458.45,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:47.000000000",458.45,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:47.000000000",458.45,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:47.000000000",458.45,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:47.000000000",458.45,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:47.000000000",458.45,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:47.000000000",458.45,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:47.000000000",458.45,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:47.000000000",458.45,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:47.000000000",458.45,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:47.000000000",458.45,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:47.000000000",458.45,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:47.000000000",458.45,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:47.000000000",458.45,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:47.000000000",458.45,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:47.000000000",458.45,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:47.000000000",458.45,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,393.0,62.19,65.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,490,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,394.0,61.19,64.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,395.0,60.19,63.82,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,396.0,59.19,62.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,397.0,58.19,61.97,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,398.0,57.19,60.79,0.01,0.02,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,399.0,56.19,59.88,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,400.0,55.19,58.83,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,401.0,54.19,57.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,402.0,53.19,56.57,0.01,0.02,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,403.0,52.19,55.96,0.01,0.02,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,404.0,51.19,54.84,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,405.0,50.2,53.84,0.01,0.02,1.0,-0.003,0.0,22,0,0.0,683,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,406.0,49.2,52.94,0.01,0.02,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,407.0,48.2,51.87,0.01,0.02,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,408.0,47.2,50.92,0.01,0.02,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,409.0,46.2,49.94,0.01,0.02,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,410.0,45.2,48.86,0.01,0.02,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,411.0,44.2,47.86,0.01,0.03,1.0,-0.004,0.0,9,0,0.001,347,0,34.7,335539.4]
["2025-04-15T09:29:58.000000000",458.385,412.0,43.2,46.95,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:29:58.000000000",458.385,413.0,42.2,45.95,0.02,0.03,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:29:58.000000000",458.385,414.0,41.2,44.98,0.02,0.03,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,415.0,40.2,43.87,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,416.0,39.2,42.98,0.02,0.03,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,417.0,38.21,41.96,0.02,0.03,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:29:58.000000000",458.385,418.0,37.21,40.87,0.02,0.03,1.0,-0.005,0.0,31,0,0.001,455,0,45.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,419.0,36.21,39.88,0.02,0.03,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:29:58.000000000",458.385,420.0,35.21,38.93,0.02,0.04,1.0,-0.006,0.0,253,0,0.001,3236,0,323.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,421.0,34.21,37.9,0.03,0.04,1.0,-0.007,0.0,28,0,0.001,804,0,80.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,422.0,33.22,36.93,0.03,0.04,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,423.0,32.22,35.91,0.03,0.04,1.0,-0.007,0.0,93,0,0.001,551,0,55.1,335539.4]
["2025-04-15T09:29:58.000000000",458.385,424.0,31.22,34.94,0.03,0.04,1.0,-0.007,0.0,61,0,0.001,726,0,72.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,425.0,30.23,33.92,0.04,0.06,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:29:58.000000000",458.385,426.0,29.23,32.93,0.04,0.06,1.0,-0.01,0.0,77,0,0.002,530,0,106.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,427.0,28.24,31.74,0.04,0.07,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,428.0,27.24,30.92,0.05,0.06,1.0,-0.012,0.0,377,0,0.002,510,0,102.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,429.0,26.25,29.76,0.05,0.08,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:29:58.000000000",458.385,430.0,25.26,27.4,0.06,0.08,1.0,-0.015,0.0,232,0,0.003,1313,0,393.9,335539.4]
["2025-04-15T09:29:58.000000000",458.385,431.0,24.27,27.92,0.07,0.09,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:29:58.000000000",458.385,432.0,23.28,26.8,0.09,0.1,1.0,-0.02,0.0,80,0,0.004,1285,0,514.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,433.0,22.3,25.78,0.09,0.11,1.0,-0.022,0.0,207,0,0.004,333,0,133.20000000000002,335539.4]
["2025-04-15T09:29:58.000000000",458.385,434.0,21.31,24.8,0.11,0.13,1.0,-0.025,0.0,181,0,0.005,589,0,294.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,435.0,20.33,23.72,0.13,0.15,1.0,-0.03,0.0,3361,0,0.006,2322,0,1393.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,436.0,19.36,22.79,0.16,0.17,0.967,-0.034,0.004,201,0,0.006,788,0,553.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,437.0,18.39,21.82,0.17,0.2,0.965,-0.039,0.005,222,0,0.007,1595,0,1227.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,438.0,17.42,20.86,0.21,0.23,0.96,-0.045,0.007,186,0,0.008,1496,0,1327.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,439.0,16.46,20.06,0.24,0.27,0.954,-0.053,0.008,359,0,0.009,2044,0,2126.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,440.0,15.51,19.06,0.29,0.31,0.947,-0.06,0.01,1268,0,0.01,3337,0,4605.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,441.0,14.56,18.25,0.34,0.36,0.939,-0.07,0.012,209,0,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:29:58.000000000",458.385,442.0,13.63,17.41,0.41,0.43,0.926,-0.082,0.014,389,0,0.013,2884,0,4293.799999999999,335539.4]
["2025-04-15T09:29:58.000000000",458.385,443.0,12.7,16.33,0.48,0.51,0.914,-0.094,0.015,406,0,0.015,1255,0,2491.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,444.0,11.79,15.43,0.58,0.59,0.899,-0.109,0.017,377,0,0.017,1606,0,3371.1000000000004,335539.4]
["2025-04-15T09:29:58.000000000",458.385,445.0,10.89,14.54,0.66,0.69,0.883,-0.125,0.02,1141,0,0.019,4135,0,10138.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,446.0,10.0,13.45,0.76,0.81,0.865,-0.142,0.022,1160,0,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:29:58.000000000",458.385,447.0,10.46,11.44,0.89,0.94,0.844,-0.162,0.024,1921,0,0.023,1996,0,9201.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,448.0,9.18,11.14,1.05,1.09,0.822,-0.184,0.026,526,0,0.025,1354,0,4752.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,449.0,8.42,9.89,1.23,1.28,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,450.0,7.64,9.19,1.43,1.48,0.768,-0.237,0.031,1430,0,0.03,5829,0,21920.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,451.0,7.32,8.3,1.64,1.71,0.738,-0.266,0.033,916,0,0.032,1396,0,7490.000000000001,335539.4]
["2025-04-15T09:29:58.000000000",458.385,452.0,6.25,7.7,1.9,1.96,0.705,-0.299,0.035,598,0,0.034,1549,0,7359.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,453.0,6.22,6.39,2.19,2.25,0.67,-0.332,0.037,831,0,0.036,1028,0,6775.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,454.0,5.57,5.7,2.5,2.57,0.634,-0.368,0.039,695,0,0.038,1227,0,7373.099999999999,335539.4]
["2025-04-15T09:29:58.000000000",458.385,455.0,4.92,5.04,2.84,2.93,0.595,-0.406,0.04,1651,0,0.039,4004,0,22219.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,456.0,4.3,4.42,3.23,3.32,0.556,-0.446,0.041,1601,0,0.041,1273,0,11783.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,457.0,3.73,3.84,3.64,3.75,0.514,-0.486,0.042,1610,0,0.041,1159,0,11513.9,335539.4]
["2025-04-15T09:29:58.000000000",458.385,458.0,3.2,3.3,4.12,4.22,0.47,-0.53,0.044,1945,0,0.044,952,0,12746.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,459.0,2.71,2.8,4.59,4.7,0.426,-0.575,0.044,1688,0,0.044,1364,0,13428.799999999996,335539.4]
["2025-04-15T09:29:58.000000000",458.385,460.0,2.3,2.35,5.13,5.25,0.381,-0.619,0.043,4157,0,0.043,2605,0,29076.599999999995,335539.4]
["2025-04-15T09:29:58.000000000",458.385,461.0,1.88,1.91,5.72,5.87,0.335,-0.665,0.042,2768,0,0.042,1362,0,17346.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,462.0,1.52,1.58,4.63,6.75,0.292,-0.708,0.04,2418,0,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,463.0,1.22,1.28,5.34,9.13,0.25,-0.749,0.038,4091,0,0.038,805,0,18604.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,464.0,0.96,1.02,6.1,9.87,0.212,-0.787,0.035,2142,0,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:29:58.000000000",458.385,465.0,0.76,0.81,6.87,10.0,0.177,-0.822,0.031,4009,0,0.031,461,0,13857.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,466.0,0.59,0.64,7.69,11.48,0.147,-0.852,0.028,1837,0,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,467.0,0.47,0.5,8.57,12.34,0.122,-0.877,0.025,2004,0,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,468.0,0.37,0.4,9.46,13.23,0.1,-0.9,0.021,2722,0,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:29:58.000000000",458.385,469.0,0.29,0.32,10.53,14.15,0.082,-0.917,0.018,1999,0,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,470.0,0.23,0.25,11.68,15.08,0.067,-0.932,0.016,7464,0,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:29:58.000000000",458.385,471.0,0.19,0.21,12.51,16.02,0.056,-0.944,0.013,1399,0,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,472.0,0.16,0.18,13.52,16.98,0.049,-0.951,0.012,1174,0,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:29:58.000000000",458.385,473.0,0.13,0.15,14.37,17.95,0.04,-0.96,0.01,1342,0,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,474.0,0.11,0.13,15.23,18.92,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,475.0,0.09,0.11,16.21,19.91,0.029,-0.971,0.007,2289,0,0.007,214,0,1752.1,335539.4]
["2025-04-15T09:29:58.000000000",458.385,476.0,0.08,0.1,17.27,20.89,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,477.0,0.08,0.09,18.26,21.88,0.024,-0.976,0.006,455,0,0.006,15,0,282.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,478.0,0.07,0.08,19.26,22.88,0.02,-0.98,0.005,927,0,0.005,17,0,472.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,479.0,0.05,0.07,20.23,23.87,0.017,-0.982,0.004,632,0,0.004,0,0,252.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,480.0,0.05,0.06,21.25,24.87,0.015,-0.984,0.004,2831,0,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,481.0,0.04,0.06,22.22,25.87,0.014,-0.986,0.003,1066,0,0.003,0,0,319.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,482.0,0.03,0.05,23.23,26.87,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,483.0,0.03,0.05,24.26,27.87,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:29:58.000000000",458.385,484.0,0.03,0.05,25.21,28.87,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:29:58.000000000",458.385,485.0,0.02,0.04,26.21,29.87,0.008,-0.991,0.002,2193,0,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:29:58.000000000",458.385,486.0,0.02,0.04,27.19,30.87,0.008,-0.991,0.002,761,0,0.002,0,0,152.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,487.0,0.02,0.04,28.21,31.87,0.008,-0.992,0.002,271,0,0.002,0,0,54.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,488.0,0.02,0.04,29.19,32.87,0.008,-0.992,0.002,685,0,0.002,0,0,137.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,489.0,0.02,0.04,30.19,33.87,0.007,-0.992,0.002,319,0,0.002,0,0,63.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,490.0,0.02,0.03,31.19,34.87,0.006,-0.993,0.001,1293,0,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:29:58.000000000",458.385,491.0,0.02,0.03,32.21,35.87,0.006,-0.993,0.001,271,0,0.001,0,0,27.1,335539.4]
["2025-04-15T09:29:58.000000000",458.385,492.0,0.01,0.03,33.21,36.87,0.005,-0.994,0.001,347,0,0.001,0,0,34.7,335539.4]
["2025-04-15T09:29:58.000000000",458.385,493.0,0.01,0.03,34.21,37.87,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:29:58.000000000",458.385,494.0,0.01,0.02,35.21,38.87,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,495.0,0.01,0.02,36.21,39.87,0.004,-0.996,0.001,4270,0,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:29:58.000000000",458.385,496.0,0.01,0.03,37.21,40.87,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,497.0,0.01,0.03,38.21,41.87,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:29:58.000000000",458.385,498.0,0.01,0.03,39.21,42.87,0.004,-0.995,0.001,120,0,0.001,0,0,12.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,499.0,0.01,0.03,40.21,43.87,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:29:58.000000000",458.385,500.0,0.01,0.02,41.21,44.87,0.003,-0.996,0.001,12347,0,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:29:58.000000000",458.385,501.0,0.01,0.03,42.3,45.87,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:29:58.000000000",458.385,502.0,0.01,0.03,43.3,46.87,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,503.0,0.01,0.03,44.31,47.87,0.003,-0.996,0.001,1490,0,0.001,0,0,149.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,504.0,0.01,0.02,45.32,48.87,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:29:58.000000000",458.385,505.0,0.01,0.02,46.3,49.87,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:29:58.000000000",458.385,506.0,0.01,0.02,47.3,50.87,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:29:58.000000000",458.385,507.0,0.01,0.02,48.31,51.87,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:29:58.000000000",458.385,508.0,0.0,0.02,49.31,52.87,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,509.0,0.0,0.02,50.31,53.87,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,510.0,0.0,0.02,51.31,54.87,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,511.0,0.0,0.02,52.3,55.87,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,512.0,0.0,0.02,53.31,56.87,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,513.0,0.0,0.02,54.32,57.87,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,514.0,0.0,0.02,55.3,58.88,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,515.0,0.0,0.01,56.31,59.88,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,516.0,0.0,0.02,57.31,60.88,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,517.0,0.0,0.02,58.31,61.88,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,518.0,0.0,0.02,59.31,62.88,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,519.0,0.0,0.02,60.3,63.88,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,520.0,0.0,0.02,61.31,64.88,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,525.0,0.0,0.02,66.31,69.88,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:29:58.000000000",458.385,530.0,0.0,0.02,71.3,74.88,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,394.0,62.0,66.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,395.0,61.0,65.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,396.0,60.0,64.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,397.0,59.0,63.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,398.0,58.0,62.74,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,399.0,57.0,61.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,400.0,56.0,60.74,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,401.0,55.0,59.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,402.0,54.0,58.72,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,403.0,53.0,57.73,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,404.0,52.0,56.73,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,405.0,51.15,55.7,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,683,2,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,406.0,50.0,54.73,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,407.0,49.0,53.74,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,408.0,48.05,52.16,0.0,0.01,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,409.0,47.0,51.74,0.0,0.01,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,410.0,46.4,50.2,0.0,0.01,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,411.0,45.0,49.74,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,347,1,34.7,335539.4]
["2025-04-15T09:30:10.000000000",458.23,412.0,44.0,48.71,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:30:10.000000000",458.23,413.0,43.0,47.74,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:30:10.000000000",458.23,414.0,42.0,46.71,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,415.0,41.0,45.74,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,416.0,40.0,44.74,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,417.0,39.0,43.71,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:30:10.000000000",458.23,418.0,38.0,42.74,0.0,0.01,1.0,-0.005,0.0,31,0,0.001,455,1,45.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,419.0,37.0,41.74,0.0,0.01,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:30:10.000000000",458.23,420.0,36.0,38.8,0.0,0.01,1.0,-0.006,0.0,253,0,0.001,3236,2,323.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,421.0,35.0,39.74,0.0,0.01,1.0,-0.007,0.0,28,0,0.001,804,1,80.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,422.0,34.0,38.74,0.0,0.01,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,423.0,33.0,37.74,0.01,0.02,1.0,-0.007,0.0,93,0,0.001,551,1,55.1,335539.4]
["2025-04-15T09:30:10.000000000",458.23,424.0,32.0,36.74,0.01,0.02,1.0,-0.007,0.0,61,0,0.001,726,3,72.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,425.0,31.0,35.74,0.01,0.02,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:30:10.000000000",458.23,426.0,30.4,34.2,0.01,0.02,1.0,-0.01,0.0,77,0,0.002,530,5,106.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,427.0,29.0,33.74,0.0,0.02,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,428.0,28.0,32.74,0.0,0.02,1.0,-0.012,0.0,377,0,0.002,510,6,102.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,429.0,27.0,31.75,0.01,0.02,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:30:10.000000000",458.23,430.0,26.0,30.75,0.01,0.02,1.0,-0.015,0.0,232,0,0.003,1313,3,393.9,335539.4]
["2025-04-15T09:30:10.000000000",458.23,431.0,25.0,29.75,0.0,0.01,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:30:10.000000000",458.23,432.0,24.0,28.75,0.01,0.02,1.0,-0.02,0.0,80,0,0.004,1285,231,514.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,433.0,23.0,27.71,0.02,0.03,1.0,-0.022,0.0,207,0,0.004,333,1,133.20000000000002,335539.4]
["2025-04-15T09:30:10.000000000",458.23,434.0,22.0,26.75,0.01,0.03,1.0,-0.025,0.0,181,0,0.005,589,1,294.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,435.0,21.42,25.32,0.02,0.03,1.0,-0.03,0.0,3361,0,0.006,2322,80,1393.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,436.0,20.0,23.83,0.02,0.03,0.967,-0.034,0.004,201,0,0.006,788,4,553.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,437.0,19.0,22.84,0.03,0.04,0.965,-0.039,0.005,222,0,0.007,1595,4,1227.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,438.0,18.28,21.84,0.03,0.05,0.96,-0.045,0.007,186,0,0.008,1496,8,1327.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,439.0,17.3,20.75,0.04,0.06,0.954,-0.053,0.008,359,0,0.009,2044,100,2126.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,440.0,16.31,19.75,0.05,0.07,0.947,-0.06,0.01,1268,0,0.01,3337,34,4605.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,441.0,15.48,18.76,0.07,0.08,0.939,-0.07,0.012,209,1,0.012,812,0,1225.1999999999998,335539.4]
["2025-04-15T09:30:10.000000000",458.23,442.0,14.35,17.87,0.09,0.11,0.926,-0.082,0.014,389,0,0.013,2884,103,4293.799999999999,335539.4]
["2025-04-15T09:30:10.000000000",458.23,443.0,13.38,16.79,0.11,0.13,0.914,-0.094,0.015,406,0,0.015,1255,3,2491.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,444.0,12.41,15.81,0.15,0.17,0.899,-0.109,0.017,377,0,0.017,1606,4,3371.1000000000004,335539.4]
["2025-04-15T09:30:10.000000000",458.23,445.0,11.45,14.93,0.19,0.21,0.883,-0.125,0.02,1141,0,0.019,4135,31,10138.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,446.0,10.51,13.96,0.24,0.27,0.865,-0.142,0.022,1160,1,0.021,1179,0,5027.9,335539.4]
["2025-04-15T09:30:10.000000000",458.23,447.0,9.58,13.05,0.31,0.34,0.844,-0.162,0.024,1921,0,0.023,1996,19,9201.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,448.0,10.54,10.76,0.39,0.42,0.822,-0.184,0.026,526,0,0.025,1354,15,4752.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,449.0,9.66,9.86,0.49,0.53,0.795,-0.21,0.028,466,0,0.028,1675,0,5994.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,450.0,8.79,8.98,0.61,0.65,0.768,-0.237,0.031,1430,0,0.03,5829,122,21920.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,451.0,7.94,8.12,0.75,0.8,0.738,-0.266,0.033,916,0,0.032,1396,15,7490.000000000001,335539.4]
["2025-04-15T09:30:10.000000000",458.23,452.0,7.12,7.29,0.92,0.96,0.705,-0.299,0.035,598,0,0.034,1549,54,7359.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,453.0,6.32,6.48,1.13,1.18,0.67,-0.332,0.037,831,0,0.036,1028,16,6775.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,454.0,5.57,5.72,1.36,1.42,0.634,-0.368,0.039,695,0,0.038,1227,8,7373.099999999999,335539.4]
["2025-04-15T09:30:10.000000000",458.23,455.0,4.85,4.98,1.66,1.7,0.595,-0.406,0.04,1651,0,0.039,4004,123,22219.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,456.0,4.18,4.28,1.95,2.02,0.556,-0.446,0.041,1601,5,0.041,1273,7,11783.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,457.0,3.56,3.65,2.31,2.39,0.514,-0.486,0.042,1610,12,0.041,1159,14,11513.9,335539.4]
["2025-04-15T09:30:10.000000000",458.23,458.0,2.96,3.04,2.71,2.8,0.47,-0.53,0.044,1945,7,0.044,952,21,12746.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,459.0,2.42,2.5,3.17,3.26,0.426,-0.575,0.044,1688,31,0.044,1364,5,13428.799999999996,335539.4]
["2025-04-15T09:30:10.000000000",458.23,460.0,1.94,2.0,3.67,3.77,0.381,-0.619,0.043,4157,52,0.043,2605,5,29076.599999999995,335539.4]
["2025-04-15T09:30:10.000000000",458.23,461.0,1.51,1.55,4.23,4.35,0.335,-0.665,0.042,2768,19,0.042,1362,2,17346.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,462.0,1.14,1.19,4.84,5.0,0.292,-0.708,0.04,2418,38,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,463.0,0.84,0.89,5.54,5.71,0.25,-0.749,0.038,4091,28,0.038,805,1,18604.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,464.0,0.61,0.64,6.28,6.46,0.212,-0.787,0.035,2142,112,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:30:10.000000000",458.23,465.0,0.43,0.46,7.1,7.3,0.177,-0.822,0.031,4009,289,0.031,461,3,13857.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,466.0,0.32,0.33,7.96,8.18,0.147,-0.852,0.028,1837,632,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,467.0,0.22,0.24,7.05,10.26,0.122,-0.877,0.025,2004,19,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,468.0,0.16,0.17,7.99,11.32,0.1,-0.9,0.021,2722,709,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:30:10.000000000",458.23,469.0,0.12,0.13,8.75,12.29,0.082,-0.917,0.018,1999,35,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,470.0,0.08,0.09,9.7,13.18,0.067,-0.932,0.016,7464,75,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:30:10.000000000",458.23,471.0,0.06,0.08,10.5,14.27,0.056,-0.944,0.013,1399,6,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,472.0,0.04,0.06,11.5,15.26,0.049,-0.951,0.012,1174,10,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:30:10.000000000",458.23,473.0,0.03,0.05,12.5,16.26,0.04,-0.96,0.01,1342,4,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,474.0,0.02,0.04,13.56,17.16,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,475.0,0.02,0.03,15.32,18.15,0.029,-0.971,0.007,2289,20,0.007,214,3,1752.1,335539.4]
["2025-04-15T09:30:10.000000000",458.23,476.0,0.01,0.03,15.5,19.25,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,477.0,0.01,0.02,16.5,20.15,0.024,-0.976,0.006,455,2,0.006,15,0,282.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,478.0,0.01,0.02,17.5,21.15,0.02,-0.98,0.005,927,2,0.005,17,0,472.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,479.0,0.0,0.02,18.55,22.15,0.017,-0.982,0.004,632,1,0.004,0,0,252.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,480.0,0.01,0.02,21.0,23.14,0.015,-0.984,0.004,2831,2,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,481.0,0.0,0.02,20.28,24.14,0.014,-0.986,0.003,1066,1,0.003,0,0,319.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,482.0,0.0,0.01,21.28,26.0,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,483.0,0.0,0.01,22.3,27.0,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:30:10.000000000",458.23,484.0,0.0,0.01,23.27,28.0,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:30:10.000000000",458.23,485.0,0.0,0.01,24.3,29.0,0.008,-0.991,0.002,2193,2,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:30:10.000000000",458.23,486.0,0.0,0.01,25.27,30.0,0.008,-0.991,0.002,761,4,0.002,0,0,152.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,487.0,0.0,0.01,26.29,31.0,0.008,-0.992,0.002,271,2,0.002,0,0,54.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,488.0,0.01,0.02,27.85,31.61,0.008,-0.992,0.002,685,48,0.002,0,0,137.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,489.0,0.0,0.01,28.27,33.0,0.007,-0.992,0.002,319,1,0.002,0,0,63.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,490.0,0.0,0.01,29.29,34.0,0.006,-0.993,0.001,1293,48,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:30:10.000000000",458.23,491.0,0.0,0.01,30.49,35.0,0.006,-0.993,0.001,271,2,0.001,0,0,27.1,335539.4]
["2025-04-15T09:30:10.000000000",458.23,492.0,0.0,0.01,31.29,36.0,0.005,-0.994,0.001,347,1,0.001,0,0,34.7,335539.4]
["2025-04-15T09:30:10.000000000",458.23,493.0,0.0,0.01,32.27,37.0,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:30:10.000000000",458.23,494.0,0.0,0.01,33.29,38.0,0.004,-0.995,0.001,438,0,0.001,0,0,43.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,495.0,0.0,0.01,34.27,39.0,0.004,-0.996,0.001,4270,15,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:30:10.000000000",458.23,496.0,0.0,0.01,35.29,40.0,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,497.0,0.0,0.01,36.27,41.0,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:30:10.000000000",458.23,498.0,0.0,0.01,37.29,42.0,0.004,-0.995,0.001,120,1,0.001,0,0,12.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,499.0,0.0,0.01,38.29,43.0,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:30:10.000000000",458.23,500.0,0.0,0.01,39.27,44.0,0.003,-0.996,0.001,12347,140,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:30:10.000000000",458.23,501.0,0.0,0.01,40.29,45.0,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:30:10.000000000",458.23,502.0,0.0,0.01,41.85,45.68,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,503.0,0.0,0.01,42.29,47.0,0.003,-0.996,0.001,1490,20,0.001,0,0,149.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,504.0,0.0,0.01,43.29,48.0,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:30:10.000000000",458.23,505.0,0.0,0.01,44.27,49.0,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:30:10.000000000",458.23,506.0,0.0,0.01,45.29,50.0,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:30:10.000000000",458.23,507.0,0.0,0.01,46.27,51.0,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:30:10.000000000",458.23,508.0,0.0,0.01,47.29,52.0,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,509.0,0.0,0.01,48.29,53.0,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,510.0,0.0,0.01,49.29,54.0,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,511.0,0.0,0.01,50.29,55.0,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,512.0,0.0,0.01,51.29,56.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,513.0,0.0,0.01,52.27,57.0,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,514.0,0.0,0.01,53.29,58.0,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,515.0,0.0,0.01,54.29,59.0,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,516.0,0.0,0.01,55.29,60.0,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,517.0,0.0,0.01,56.27,61.0,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,518.0,0.0,0.01,57.85,61.68,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,519.0,0.0,0.01,58.29,63.0,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,520.0,0.0,0.01,59.27,64.0,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,525.0,0.0,0.01,64.27,69.0,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,530.0,0.0,0.01,69.29,74.0,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:10.000000000",458.23,535.0,0.0,0.01,74.27,79.0,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,394.0,62.42,66.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,395.0,61.42,65.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,396.0,60.42,64.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,397.0,59.44,63.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,398.0,58.42,62.13,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,399.0,57.42,61.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,400.0,56.43,60.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,401.0,55.43,59.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,402.0,54.42,58.13,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,403.0,53.42,57.13,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,404.0,52.42,56.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,405.0,51.42,55.13,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,683,2,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,406.0,50.42,54.13,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,407.0,49.42,53.13,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,408.0,48.42,52.12,0.0,0.01,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,409.0,47.42,51.13,0.0,0.01,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,410.0,46.42,50.13,0.0,0.01,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,411.0,45.42,49.13,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,347,1,34.7,335539.4]
["2025-04-15T09:30:22.000000000",458.275,412.0,44.42,48.13,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:30:22.000000000",458.275,413.0,43.42,47.13,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:30:22.000000000",458.275,414.0,42.42,46.13,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,415.0,41.42,45.13,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,416.0,40.42,44.13,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,417.0,39.42,43.13,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:30:22.000000000",458.275,418.0,38.42,42.13,0.0,0.01,1.0,-0.005,0.0,31,0,0.001,455,1,45.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,419.0,37.43,41.13,0.0,0.01,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:30:22.000000000",458.275,420.0,36.43,38.8,0.0,0.01,1.0,-0.006,0.0,253,0,0.001,3236,2,323.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,421.0,35.42,39.13,0.0,0.01,1.0,-0.007,0.0,28,0,0.001,804,1,80.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,422.0,34.42,38.13,0.0,0.01,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,423.0,33.42,37.13,0.01,0.02,1.0,-0.007,0.0,93,0,0.001,551,1,55.1,335539.4]
["2025-04-15T09:30:22.000000000",458.275,424.0,32.42,36.13,0.01,0.02,1.0,-0.007,0.0,61,0,0.001,726,3,72.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,425.0,31.42,35.13,0.01,0.02,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:30:22.000000000",458.275,426.0,30.42,34.13,0.01,0.02,1.0,-0.01,0.0,77,0,0.002,530,5,106.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,427.0,29.42,33.13,0.0,0.02,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,428.0,28.42,32.13,0.0,0.02,1.0,-0.012,0.0,377,0,0.002,510,6,102.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,429.0,27.42,31.13,0.01,0.02,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:30:22.000000000",458.275,430.0,26.42,30.13,0.01,0.02,1.0,-0.015,0.0,232,0,0.003,1313,3,393.9,335539.4]
["2025-04-15T09:30:22.000000000",458.275,431.0,25.42,29.13,0.0,0.01,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:30:22.000000000",458.275,432.0,24.43,28.14,0.01,0.02,1.0,-0.02,0.0,80,0,0.004,1285,231,514.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,433.0,23.43,27.14,0.01,0.02,1.0,-0.022,0.0,207,0,0.004,333,11,133.20000000000002,335539.4]
["2025-04-15T09:30:22.000000000",458.275,434.0,22.43,26.14,0.01,0.03,1.0,-0.025,0.0,181,0,0.005,589,1,294.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,435.0,21.43,25.14,0.02,0.03,1.0,-0.03,0.0,3361,0,0.006,2322,90,1393.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,436.0,20.44,23.83,0.02,0.03,0.967,-0.034,0.004,201,0,0.006,788,4,553.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,437.0,19.44,22.84,0.03,0.04,0.965,-0.039,0.005,222,0,0.007,1595,4,1227.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,438.0,18.44,21.84,0.03,0.05,0.96,-0.045,0.007,186,0,0.008,1496,8,1327.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,439.0,17.46,20.75,0.04,0.06,0.954,-0.053,0.008,359,0,0.009,2044,100,2126.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,440.0,16.47,19.75,0.05,0.07,0.947,-0.06,0.01,1268,0,0.01,3337,146,4605.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,441.0,15.49,18.76,0.07,0.08,0.939,-0.07,0.012,209,1,0.012,812,1,1225.1999999999998,335539.4]
["2025-04-15T09:30:22.000000000",458.275,442.0,14.51,17.87,0.09,0.11,0.926,-0.082,0.014,389,0,0.013,2884,104,4293.799999999999,335539.4]
["2025-04-15T09:30:22.000000000",458.275,443.0,13.53,16.79,0.11,0.13,0.914,-0.094,0.015,406,0,0.015,1255,3,2491.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,444.0,12.56,15.81,0.14,0.16,0.899,-0.109,0.017,377,0,0.017,1606,17,3371.1000000000004,335539.4]
["2025-04-15T09:30:22.000000000",458.275,445.0,11.6,14.93,0.2,0.21,0.883,-0.125,0.02,1141,0,0.019,4135,46,10138.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,446.0,10.65,13.96,0.24,0.26,0.865,-0.142,0.022,1160,1,0.021,1179,3,5027.9,335539.4]
["2025-04-15T09:30:22.000000000",458.275,447.0,9.71,13.05,0.3,0.33,0.844,-0.162,0.024,1921,0,0.023,1996,36,9201.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,448.0,10.61,10.8,0.38,0.41,0.822,-0.184,0.026,526,0,0.025,1354,58,4752.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,449.0,9.71,9.9,0.48,0.51,0.795,-0.21,0.028,466,0,0.028,1675,9,5994.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,450.0,8.84,9.02,0.6,0.63,0.768,-0.237,0.031,1430,0,0.03,5829,128,21920.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,451.0,7.99,8.16,0.75,0.79,0.738,-0.266,0.033,916,0,0.032,1396,21,7490.000000000001,335539.4]
["2025-04-15T09:30:22.000000000",458.275,452.0,7.16,7.32,0.92,0.96,0.705,-0.299,0.035,598,0,0.034,1549,64,7359.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,453.0,6.37,6.52,1.11,1.16,0.67,-0.332,0.037,831,0,0.036,1028,20,6775.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,454.0,5.61,5.74,1.35,1.4,0.634,-0.368,0.039,695,0,0.038,1227,18,7373.099999999999,335539.4]
["2025-04-15T09:30:22.000000000",458.275,455.0,4.9,5.01,1.62,1.68,0.595,-0.406,0.04,1651,4,0.039,4004,233,22219.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,456.0,4.22,4.31,1.93,1.99,0.556,-0.446,0.041,1601,5,0.041,1273,16,11783.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,457.0,3.58,3.67,2.29,2.36,0.514,-0.486,0.042,1610,88,0.041,1159,23,11513.9,335539.4]
["2025-04-15T09:30:22.000000000",458.275,458.0,3.0,3.06,2.69,2.77,0.47,-0.53,0.044,1945,33,0.044,952,53,12746.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,459.0,2.45,2.51,3.14,3.23,0.426,-0.575,0.044,1688,62,0.044,1364,20,13428.799999999996,335539.4]
["2025-04-15T09:30:22.000000000",458.275,460.0,1.98,2.01,3.65,3.73,0.381,-0.619,0.043,4157,98,0.043,2605,12,29076.599999999995,335539.4]
["2025-04-15T09:30:22.000000000",458.275,461.0,1.52,1.56,4.19,4.3,0.335,-0.665,0.042,2768,193,0.042,1362,2,17346.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,462.0,1.15,1.2,4.81,4.94,0.292,-0.708,0.04,2418,211,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,463.0,0.86,0.89,5.49,5.64,0.25,-0.749,0.038,4091,40,0.038,805,3,18604.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,464.0,0.61,0.64,6.24,6.4,0.212,-0.787,0.035,2142,134,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:30:22.000000000",458.275,465.0,0.45,0.46,7.05,7.23,0.177,-0.822,0.031,4009,359,0.031,461,3,13857.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,466.0,0.31,0.33,7.91,8.11,0.147,-0.852,0.028,1837,678,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,467.0,0.23,0.24,7.08,10.26,0.122,-0.877,0.025,2004,26,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,468.0,0.16,0.18,8.02,11.32,0.1,-0.9,0.021,2722,714,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:30:22.000000000",458.275,469.0,0.11,0.12,8.98,12.29,0.082,-0.917,0.018,1999,70,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,470.0,0.09,0.1,9.95,13.18,0.067,-0.932,0.016,7464,92,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:30:22.000000000",458.275,471.0,0.07,0.08,10.94,14.27,0.056,-0.944,0.013,1399,58,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,472.0,0.05,0.06,11.92,15.26,0.049,-0.951,0.012,1174,21,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:30:22.000000000",458.275,473.0,0.03,0.05,12.92,16.26,0.04,-0.96,0.01,1342,4,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,474.0,0.02,0.04,13.91,17.16,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,475.0,0.02,0.03,14.9,18.15,0.029,-0.971,0.007,2289,20,0.007,214,3,1752.1,335539.4]
["2025-04-15T09:30:22.000000000",458.275,476.0,0.01,0.03,15.9,19.25,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,477.0,0.01,0.02,16.9,20.15,0.024,-0.976,0.006,455,5,0.006,15,0,282.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,478.0,0.01,0.02,17.89,21.15,0.02,-0.98,0.005,927,2,0.005,17,0,472.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,479.0,0.0,0.02,18.89,22.15,0.017,-0.982,0.004,632,1,0.004,0,0,252.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,480.0,0.01,0.02,21.0,23.14,0.015,-0.984,0.004,2831,2,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,481.0,0.0,0.02,20.88,24.14,0.014,-0.986,0.003,1066,1,0.003,0,0,319.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,482.0,0.0,0.01,21.88,25.6,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,483.0,0.0,0.01,22.88,26.59,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:30:22.000000000",458.275,484.0,0.0,0.01,23.88,27.57,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:30:22.000000000",458.275,485.0,0.0,0.01,24.87,28.58,0.008,-0.991,0.002,2193,2,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:30:22.000000000",458.275,486.0,0.0,0.01,25.87,29.58,0.008,-0.991,0.002,761,4,0.002,0,0,152.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,487.0,0.0,0.01,26.87,30.58,0.008,-0.992,0.002,271,2,0.002,0,0,54.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,488.0,0.01,0.02,27.87,31.58,0.008,-0.992,0.002,685,48,0.002,0,0,137.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,489.0,0.0,0.01,28.87,32.59,0.007,-0.992,0.002,319,1,0.002,0,0,63.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,490.0,0.0,0.01,29.87,33.57,0.006,-0.993,0.001,1293,48,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:30:22.000000000",458.275,491.0,0.0,0.01,30.87,34.58,0.006,-0.993,0.001,271,2,0.001,0,0,27.1,335539.4]
["2025-04-15T09:30:22.000000000",458.275,492.0,0.0,0.01,31.87,35.58,0.005,-0.994,0.001,347,1,0.001,0,0,34.7,335539.4]
["2025-04-15T09:30:22.000000000",458.275,493.0,0.0,0.01,32.87,36.58,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:30:22.000000000",458.275,494.0,0.0,0.01,33.87,37.58,0.004,-0.995,0.001,438,1,0.001,0,0,43.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,495.0,0.0,0.01,34.87,38.58,0.004,-0.996,0.001,4270,15,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:30:22.000000000",458.275,496.0,0.0,0.01,35.87,39.58,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,497.0,0.0,0.01,36.87,40.58,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:30:22.000000000",458.275,498.0,0.0,0.01,37.87,41.58,0.004,-0.995,0.001,120,1,0.001,0,0,12.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,499.0,0.0,0.01,38.87,42.58,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:30:22.000000000",458.275,500.0,0.0,0.01,39.85,43.58,0.003,-0.996,0.001,12347,140,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:30:22.000000000",458.275,501.0,0.0,0.01,40.85,44.58,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:30:22.000000000",458.275,502.0,0.0,0.01,41.85,45.58,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,503.0,0.0,0.01,42.85,46.58,0.003,-0.996,0.001,1490,20,0.001,0,0,149.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,504.0,0.0,0.01,43.85,47.58,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:30:22.000000000",458.275,505.0,0.0,0.01,44.85,48.58,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:30:22.000000000",458.275,506.0,0.0,0.01,45.85,49.58,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:30:22.000000000",458.275,507.0,0.0,0.01,46.85,50.58,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:30:22.000000000",458.275,508.0,0.0,0.01,47.85,51.58,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,509.0,0.0,0.01,48.85,52.58,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,510.0,0.0,0.01,49.85,53.58,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,511.0,0.0,0.01,50.85,54.58,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,512.0,0.0,0.01,51.85,55.58,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,513.0,0.0,0.01,52.85,56.58,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,514.0,0.0,0.01,53.85,57.58,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,515.0,0.0,0.01,54.85,58.57,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,516.0,0.0,0.01,55.85,59.58,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,517.0,0.0,0.01,56.85,60.58,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,518.0,0.0,0.01,57.85,61.58,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,519.0,0.0,0.01,58.85,62.58,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,520.0,0.0,0.01,59.85,63.58,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,525.0,0.0,0.01,64.85,68.58,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,530.0,0.0,0.01,69.85,73.57,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:22.000000000",458.275,535.0,0.0,0.01,74.85,78.58,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,394.0,62.6,66.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,395.0,61.59,65.45,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,396.0,60.59,64.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,397.0,59.6,63.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,398.0,58.6,62.45,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,399.0,57.61,61.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,400.0,56.59,60.45,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,401.0,55.61,59.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,402.0,54.59,58.45,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,403.0,53.6,57.45,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,404.0,52.59,56.45,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,405.0,51.6,55.45,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,683,2,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,406.0,50.6,54.45,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,407.0,49.59,53.45,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,408.0,48.59,52.45,0.0,0.01,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,409.0,47.57,51.45,0.0,0.01,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,410.0,46.59,50.45,0.0,0.01,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,411.0,45.59,49.45,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,347,1,34.7,335539.4]
["2025-04-15T09:30:33.000000000",458.555,412.0,44.59,48.45,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:30:33.000000000",458.555,413.0,43.59,47.45,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:30:33.000000000",458.555,414.0,42.59,46.45,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,415.0,41.71,45.4,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,416.0,40.59,44.45,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,417.0,39.59,43.45,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:30:33.000000000",458.555,418.0,38.6,42.44,0.0,0.01,1.0,-0.005,0.0,31,0,0.001,455,1,45.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,419.0,37.57,41.45,0.0,0.01,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:30:33.000000000",458.555,420.0,36.59,38.8,0.0,0.01,1.0,-0.006,0.0,253,0,0.001,3236,2,323.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,421.0,35.59,39.45,0.0,0.01,1.0,-0.007,0.0,28,0,0.001,804,1,80.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,422.0,34.59,38.45,0.0,0.01,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,423.0,33.59,37.45,0.01,0.02,1.0,-0.007,0.0,93,0,0.001,551,1,55.1,335539.4]
["2025-04-15T09:30:33.000000000",458.555,424.0,32.59,36.45,0.01,0.02,1.0,-0.007,0.0,61,0,0.001,726,3,72.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,425.0,31.57,35.45,0.01,0.02,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:30:33.000000000",458.555,426.0,30.71,34.45,0.01,0.02,1.0,-0.01,0.0,77,0,0.002,530,5,106.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,427.0,29.59,33.45,0.0,0.02,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,428.0,28.58,32.45,0.0,0.02,1.0,-0.012,0.0,377,0,0.002,510,6,102.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,429.0,27.59,31.45,0.01,0.02,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:30:33.000000000",458.555,430.0,26.72,30.36,0.01,0.02,1.0,-0.015,0.0,232,0,0.003,1313,3,393.9,335539.4]
["2025-04-15T09:30:33.000000000",458.555,431.0,25.59,29.45,0.0,0.01,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:30:33.000000000",458.555,432.0,24.6,28.43,0.01,0.02,1.0,-0.02,0.0,80,0,0.004,1285,236,514.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,433.0,23.57,27.45,0.01,0.02,1.0,-0.022,0.0,207,0,0.004,333,11,133.20000000000002,335539.4]
["2025-04-15T09:30:33.000000000",458.555,434.0,22.6,26.45,0.01,0.03,1.0,-0.025,0.0,181,0,0.005,589,1,294.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,435.0,21.72,25.45,0.02,0.03,1.0,-0.03,0.0,3361,0,0.006,2322,100,1393.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,436.0,22.3,22.8,0.02,0.03,0.967,-0.034,0.004,201,0,0.006,788,4,553.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,437.0,21.3,21.8,0.03,0.04,0.965,-0.039,0.005,222,0,0.007,1595,4,1227.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,438.0,20.3,20.8,0.03,0.05,0.96,-0.045,0.007,186,0,0.008,1496,8,1327.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,439.0,19.35,19.8,0.04,0.06,0.954,-0.053,0.008,359,0,0.009,2044,103,2126.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,440.0,18.35,18.8,0.05,0.06,0.947,-0.06,0.01,1268,0,0.01,3337,147,4605.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,441.0,17.35,17.85,0.07,0.08,0.939,-0.07,0.012,209,1,0.012,812,501,1225.1999999999998,335539.4]
["2025-04-15T09:30:33.000000000",458.555,442.0,16.35,16.85,0.08,0.09,0.926,-0.082,0.014,389,0,0.013,2884,109,4293.799999999999,335539.4]
["2025-04-15T09:30:33.000000000",458.555,443.0,15.4,15.85,0.11,0.12,0.914,-0.094,0.015,406,0,0.015,1255,3,2491.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,444.0,14.45,14.9,0.14,0.16,0.899,-0.109,0.017,377,0,0.017,1606,31,3371.1000000000004,335539.4]
["2025-04-15T09:30:33.000000000",458.555,445.0,13.5,13.95,0.18,0.2,0.883,-0.125,0.02,1141,0,0.019,4135,60,10138.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,446.0,12.55,13.0,0.23,0.25,0.865,-0.142,0.022,1160,1,0.021,1179,5,5027.9,335539.4]
["2025-04-15T09:30:33.000000000",458.555,447.0,11.6,12.05,0.29,0.31,0.844,-0.162,0.024,1921,0,0.023,1996,50,9201.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,448.0,10.86,11.05,0.37,0.39,0.822,-0.184,0.026,526,0,0.025,1354,68,4752.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,449.0,9.94,10.14,0.46,0.48,0.795,-0.21,0.028,466,0,0.028,1675,111,5994.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,450.0,9.06,9.25,0.57,0.6,0.768,-0.237,0.031,1430,10,0.03,5829,185,21920.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,451.0,8.22,8.39,0.71,0.74,0.738,-0.266,0.033,916,0,0.032,1396,22,7490.000000000001,335539.4]
["2025-04-15T09:30:33.000000000",458.555,452.0,7.4,7.54,0.9,0.91,0.705,-0.299,0.035,598,0,0.034,1549,107,7359.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,453.0,6.58,6.73,1.06,1.11,0.67,-0.332,0.037,831,0,0.036,1028,32,6775.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,454.0,5.81,5.96,1.28,1.33,0.634,-0.368,0.039,695,0,0.038,1227,58,7373.099999999999,335539.4]
["2025-04-15T09:30:33.000000000",458.555,455.0,5.08,5.2,1.54,1.6,0.595,-0.406,0.04,1651,15,0.039,4004,289,22219.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,456.0,4.4,4.49,1.86,1.9,0.556,-0.446,0.041,1601,8,0.041,1273,29,11783.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,457.0,3.75,3.84,2.18,2.24,0.514,-0.486,0.042,1610,110,0.041,1159,157,11513.9,335539.4]
["2025-04-15T09:30:33.000000000",458.555,458.0,3.14,3.2,2.6,2.62,0.47,-0.53,0.044,1945,130,0.044,952,143,12746.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,459.0,2.58,2.64,3.0,3.08,0.426,-0.575,0.044,1688,93,0.044,1364,125,13428.799999999996,335539.4]
["2025-04-15T09:30:33.000000000",458.555,460.0,2.08,2.12,3.51,3.58,0.381,-0.619,0.043,4157,191,0.043,2605,29,29076.599999999995,335539.4]
["2025-04-15T09:30:33.000000000",458.555,461.0,1.63,1.66,4.05,4.14,0.335,-0.665,0.042,2768,203,0.042,1362,2,17346.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,462.0,1.24,1.29,4.62,4.76,0.292,-0.708,0.04,2418,235,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,463.0,0.93,0.96,5.3,5.45,0.25,-0.749,0.038,4091,80,0.038,805,4,18604.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,464.0,0.67,0.7,6.04,6.2,0.212,-0.787,0.035,2142,256,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:30:33.000000000",458.555,465.0,0.49,0.5,6.84,7.0,0.177,-0.822,0.031,4009,394,0.031,461,3,13857.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,466.0,0.34,0.36,7.69,7.89,0.147,-0.852,0.028,1837,684,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,467.0,0.25,0.26,8.5,8.95,0.122,-0.877,0.025,2004,64,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,468.0,0.17,0.19,9.45,9.9,0.1,-0.9,0.021,2722,716,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:30:33.000000000",458.555,469.0,0.13,0.14,10.4,10.85,0.082,-0.917,0.018,1999,92,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,470.0,0.09,0.11,11.35,11.8,0.067,-0.932,0.016,7464,216,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:30:33.000000000",458.555,471.0,0.07,0.08,12.35,12.8,0.056,-0.944,0.013,1399,58,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,472.0,0.05,0.06,13.3,13.8,0.049,-0.951,0.012,1174,21,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:30:33.000000000",458.555,473.0,0.04,0.05,14.3,14.75,0.04,-0.96,0.01,1342,4,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,474.0,0.03,0.04,15.3,15.75,0.034,-0.965,0.008,1002,0,0.008,6,0,806.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,475.0,0.02,0.03,16.25,16.75,0.029,-0.971,0.007,2289,21,0.007,214,3,1752.1,335539.4]
["2025-04-15T09:30:33.000000000",458.555,476.0,0.01,0.03,17.3,17.75,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,477.0,0.01,0.02,18.3,18.75,0.024,-0.976,0.006,455,5,0.006,15,0,282.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,478.0,0.01,0.02,19.25,19.75,0.02,-0.98,0.005,927,2,0.005,17,0,472.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,479.0,0.0,0.02,20.25,20.75,0.017,-0.982,0.004,632,1,0.004,0,0,252.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,480.0,0.01,0.02,21.25,21.75,0.015,-0.984,0.004,2831,2,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,481.0,0.0,0.02,22.25,22.75,0.014,-0.986,0.003,1066,1,0.003,0,0,319.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,482.0,0.0,0.01,21.62,25.3,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,483.0,0.0,0.01,22.61,26.3,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:30:33.000000000",458.555,484.0,0.0,0.01,23.56,27.41,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:30:33.000000000",458.555,485.0,0.0,0.01,24.56,28.41,0.008,-0.991,0.002,2193,2,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:30:33.000000000",458.555,486.0,0.0,0.01,25.56,29.41,0.008,-0.991,0.002,761,4,0.002,0,0,152.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,487.0,0.0,0.01,26.56,30.41,0.008,-0.992,0.002,271,2,0.002,0,0,54.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,488.0,0.01,0.02,27.99,31.29,0.008,-0.992,0.002,685,48,0.002,0,0,137.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,489.0,0.0,0.01,28.55,32.41,0.007,-0.992,0.002,319,1,0.002,0,0,63.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,490.0,0.0,0.01,29.56,33.41,0.006,-0.993,0.001,1293,48,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:30:33.000000000",458.555,491.0,0.0,0.01,30.63,34.3,0.006,-0.993,0.001,271,2,0.001,0,0,27.1,335539.4]
["2025-04-15T09:30:33.000000000",458.555,492.0,0.0,0.01,31.55,35.41,0.005,-0.994,0.001,347,1,0.001,0,0,34.7,335539.4]
["2025-04-15T09:30:33.000000000",458.555,493.0,0.0,0.01,32.55,36.41,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:30:33.000000000",458.555,494.0,0.0,0.01,33.55,37.41,0.004,-0.995,0.001,438,1,0.001,0,0,43.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,495.0,0.0,0.01,34.55,38.41,0.004,-0.996,0.001,4270,15,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:30:33.000000000",458.555,496.0,0.0,0.01,35.55,39.41,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,497.0,0.0,0.01,36.55,40.29,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:30:33.000000000",458.555,498.0,0.0,0.01,37.55,41.41,0.004,-0.995,0.001,120,1,0.001,0,0,12.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,499.0,0.0,0.01,38.59,42.29,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:30:33.000000000",458.555,500.0,0.0,0.01,39.55,43.41,0.003,-0.996,0.001,12347,140,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:30:33.000000000",458.555,501.0,0.0,0.01,40.55,44.41,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:30:33.000000000",458.555,502.0,0.0,0.01,41.6,45.29,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,503.0,0.0,0.01,42.55,46.43,0.003,-0.996,0.001,1490,20,0.001,0,0,149.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,504.0,0.0,0.01,43.55,47.41,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:30:33.000000000",458.555,505.0,0.0,0.01,44.55,48.41,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:30:33.000000000",458.555,506.0,0.0,0.01,45.55,49.41,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:30:33.000000000",458.555,507.0,0.0,0.01,46.55,50.4,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:30:33.000000000",458.555,508.0,0.0,0.01,47.55,51.41,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,509.0,0.0,0.01,48.55,52.41,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,510.0,0.0,0.01,49.55,53.41,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,511.0,0.0,0.01,50.55,54.43,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,512.0,0.0,0.01,51.56,55.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,513.0,0.0,0.01,52.55,56.41,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,514.0,0.0,0.01,53.55,57.41,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,515.0,0.0,0.01,54.55,58.42,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,516.0,0.0,0.01,55.55,59.41,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,517.0,0.0,0.01,56.55,60.43,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,518.0,0.0,0.01,57.55,61.43,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,519.0,0.0,0.01,58.55,62.43,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,520.0,0.0,0.01,59.55,63.41,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,525.0,0.0,0.01,64.55,68.42,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,530.0,0.0,0.01,69.55,73.41,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:33.000000000",458.555,535.0,0.0,0.01,74.55,78.41,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,394.0,62.51,66.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,395.0,61.48,65.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,396.0,60.5,64.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,397.0,59.5,63.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,398.0,58.48,62.34,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,399.0,57.5,61.34,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,400.0,56.51,60.34,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,401.0,55.5,59.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,402.0,54.5,58.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,403.0,53.5,57.34,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,404.0,52.5,56.34,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,405.0,51.52,55.27,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,683,2,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,406.0,50.51,54.34,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,407.0,49.5,53.34,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,408.0,48.52,52.34,0.0,0.01,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,409.0,47.54,51.32,0.0,0.01,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,410.0,46.67,50.34,0.0,0.01,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,411.0,45.5,49.34,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,347,1,34.7,335539.4]
["2025-04-15T09:30:44.000000000",458.305,412.0,44.5,48.34,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:30:44.000000000",458.305,413.0,43.54,47.34,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:30:44.000000000",458.305,414.0,42.51,46.34,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,415.0,41.51,45.34,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,416.0,40.51,44.34,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,417.0,39.51,43.29,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:30:44.000000000",458.305,418.0,38.51,42.34,0.0,0.01,1.0,-0.005,0.0,31,0,0.001,455,1,45.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,419.0,37.54,41.27,0.0,0.01,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:30:44.000000000",458.305,420.0,36.54,38.77,0.0,0.01,1.0,-0.006,0.0,253,0,0.001,3236,2,323.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,421.0,35.51,39.34,0.0,0.01,1.0,-0.007,0.0,28,0,0.001,804,1,80.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,422.0,34.51,38.34,0.0,0.01,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,423.0,33.51,37.34,0.01,0.02,1.0,-0.007,0.0,93,0,0.001,551,1,55.1,335539.4]
["2025-04-15T09:30:44.000000000",458.305,424.0,32.51,36.34,0.01,0.02,1.0,-0.007,0.0,61,0,0.001,726,3,72.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,425.0,31.51,35.34,0.01,0.02,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:30:44.000000000",458.305,426.0,30.66,34.34,0.01,0.02,1.0,-0.01,0.0,77,0,0.002,530,5,106.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,427.0,29.51,33.34,0.0,0.02,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,428.0,28.58,32.34,0.0,0.02,1.0,-0.012,0.0,377,0,0.002,510,6,102.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,429.0,27.53,31.34,0.01,0.02,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:30:44.000000000",458.305,430.0,26.51,30.34,0.0,0.02,1.0,-0.015,0.0,232,0,0.003,1313,4,393.9,335539.4]
["2025-04-15T09:30:44.000000000",458.305,431.0,25.51,29.34,0.0,0.01,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:30:44.000000000",458.305,432.0,24.51,28.34,0.01,0.02,1.0,-0.02,0.0,80,0,0.004,1285,236,514.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,433.0,23.52,27.34,0.01,0.02,1.0,-0.022,0.0,207,0,0.004,333,11,133.20000000000002,335539.4]
["2025-04-15T09:30:44.000000000",458.305,434.0,22.59,26.34,0.01,0.02,1.0,-0.025,0.0,181,0,0.005,589,1,294.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,435.0,21.54,25.35,0.02,0.03,1.0,-0.03,0.0,3361,0,0.006,2322,100,1393.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,436.0,22.1,22.6,0.02,0.03,0.967,-0.034,0.004,201,0,0.006,788,4,553.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,437.0,21.2,21.6,0.03,0.04,0.965,-0.039,0.005,222,0,0.007,1595,7,1227.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,438.0,20.11,20.6,0.04,0.05,0.96,-0.045,0.007,186,0,0.008,1496,8,1327.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,439.0,19.12,19.6,0.05,0.06,0.954,-0.053,0.008,359,0,0.009,2044,103,2126.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,440.0,18.11,18.6,0.06,0.07,0.947,-0.06,0.01,1268,0,0.01,3337,153,4605.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,441.0,17.15,17.65,0.07,0.08,0.939,-0.07,0.012,209,1,0.012,812,501,1225.1999999999998,335539.4]
["2025-04-15T09:30:44.000000000",458.305,442.0,16.25,16.65,0.09,0.11,0.926,-0.082,0.014,389,0,0.013,2884,115,4293.799999999999,335539.4]
["2025-04-15T09:30:44.000000000",458.305,443.0,15.2,15.7,0.12,0.13,0.914,-0.094,0.015,406,0,0.015,1255,4,2491.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,444.0,14.25,14.7,0.15,0.16,0.899,-0.109,0.017,377,0,0.017,1606,33,3371.1000000000004,335539.4]
["2025-04-15T09:30:44.000000000",458.305,445.0,13.26,13.8,0.19,0.21,0.883,-0.125,0.02,1141,0,0.019,4135,83,10138.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,446.0,12.35,12.8,0.25,0.27,0.865,-0.142,0.022,1160,1,0.021,1179,5,5027.9,335539.4]
["2025-04-15T09:30:44.000000000",458.305,447.0,11.4,11.85,0.32,0.34,0.844,-0.162,0.024,1921,0,0.023,1996,51,9201.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,448.0,10.64,10.82,0.41,0.43,0.822,-0.184,0.026,526,0,0.025,1354,73,4752.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,449.0,9.74,9.92,0.51,0.53,0.795,-0.21,0.028,466,0,0.028,1675,123,5994.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,450.0,8.87,9.04,0.63,0.65,0.768,-0.237,0.031,1430,10,0.03,5829,239,21920.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,451.0,8.02,8.18,0.77,0.8,0.738,-0.266,0.033,916,0,0.032,1396,32,7490.000000000001,335539.4]
["2025-04-15T09:30:44.000000000",458.305,452.0,7.2,7.35,0.93,0.97,0.705,-0.299,0.035,598,0,0.034,1549,118,7359.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,453.0,6.4,6.54,1.12,1.17,0.67,-0.332,0.037,831,0,0.036,1028,40,6775.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,454.0,5.64,5.77,1.37,1.41,0.634,-0.368,0.039,695,0,0.038,1227,73,7373.099999999999,335539.4]
["2025-04-15T09:30:44.000000000",458.305,455.0,4.95,5.03,1.64,1.68,0.595,-0.406,0.04,1651,18,0.039,4004,308,22219.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,456.0,4.25,4.35,1.96,2.0,0.556,-0.446,0.041,1601,8,0.041,1273,32,11783.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,457.0,3.62,3.69,2.31,2.36,0.514,-0.486,0.042,1610,111,0.041,1159,168,11513.9,335539.4]
["2025-04-15T09:30:44.000000000",458.305,458.0,3.03,3.09,2.71,2.77,0.47,-0.53,0.044,1945,282,0.044,952,162,12746.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,459.0,2.5,2.53,3.15,3.22,0.426,-0.575,0.044,1688,141,0.044,1364,127,13428.799999999996,335539.4]
["2025-04-15T09:30:44.000000000",458.305,460.0,2.0,2.03,3.66,3.73,0.381,-0.619,0.043,4157,296,0.043,2605,36,29076.599999999995,335539.4]
["2025-04-15T09:30:44.000000000",458.305,461.0,1.57,1.59,4.2,4.3,0.335,-0.665,0.042,2768,272,0.042,1362,4,17346.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,462.0,1.17,1.2,4.81,4.93,0.292,-0.708,0.04,2418,252,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,463.0,0.87,0.9,5.49,5.63,0.25,-0.749,0.038,4091,121,0.038,805,4,18604.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,464.0,0.64,0.65,6.24,6.4,0.212,-0.787,0.035,2142,281,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:30:44.000000000",458.305,465.0,0.46,0.47,7.05,7.22,0.177,-0.822,0.031,4009,583,0.031,461,3,13857.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,466.0,0.32,0.34,7.91,8.1,0.147,-0.852,0.028,1837,707,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,467.0,0.24,0.25,8.7,9.15,0.122,-0.877,0.025,2004,81,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,468.0,0.17,0.18,9.6,10.1,0.1,-0.9,0.021,2722,721,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:30:44.000000000",458.305,469.0,0.12,0.13,10.55,11.05,0.082,-0.917,0.018,1999,109,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,470.0,0.1,0.11,11.55,12.04,0.067,-0.932,0.016,7464,358,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:30:44.000000000",458.305,471.0,0.07,0.08,12.52,13.0,0.056,-0.944,0.013,1399,59,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,472.0,0.05,0.06,13.5,13.98,0.049,-0.951,0.012,1174,33,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:30:44.000000000",458.305,473.0,0.04,0.05,14.5,14.99,0.04,-0.96,0.01,1342,4,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,474.0,0.03,0.04,15.45,15.99,0.034,-0.965,0.008,1002,50,0.008,6,0,806.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,475.0,0.02,0.03,16.45,16.87,0.029,-0.971,0.007,2289,21,0.007,214,3,1752.1,335539.4]
["2025-04-15T09:30:44.000000000",458.305,476.0,0.01,0.03,17.45,17.95,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,477.0,0.01,0.02,18.45,18.95,0.024,-0.976,0.006,455,5,0.006,15,0,282.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,478.0,0.01,0.02,19.45,19.94,0.02,-0.98,0.005,927,2,0.005,17,0,472.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,479.0,0.0,0.02,20.45,20.94,0.017,-0.982,0.004,632,1,0.004,0,0,252.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,480.0,0.01,0.02,21.45,21.93,0.015,-0.984,0.004,2831,5,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,481.0,0.0,0.02,22.45,22.93,0.014,-0.986,0.003,1066,1,0.003,0,0,319.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,482.0,0.0,0.02,21.67,25.35,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,483.0,0.0,0.01,22.68,26.5,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:30:44.000000000",458.305,484.0,0.0,0.01,23.67,27.5,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:30:44.000000000",458.305,485.0,0.0,0.01,24.67,28.5,0.008,-0.991,0.002,2193,2,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:30:44.000000000",458.305,486.0,0.0,0.01,25.67,29.49,0.008,-0.991,0.002,761,4,0.002,0,0,152.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,487.0,0.0,0.01,26.67,30.49,0.008,-0.992,0.002,271,2,0.002,0,0,54.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,488.0,0.01,0.02,28.0,31.26,0.008,-0.992,0.002,685,48,0.002,0,0,137.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,489.0,0.0,0.01,28.72,32.35,0.007,-0.992,0.002,319,1,0.002,0,0,63.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,490.0,0.0,0.01,29.66,33.33,0.006,-0.993,0.001,1293,48,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:30:44.000000000",458.305,491.0,0.0,0.01,30.72,34.26,0.006,-0.993,0.001,271,2,0.001,0,0,27.1,335539.4]
["2025-04-15T09:30:44.000000000",458.305,492.0,0.0,0.01,31.72,35.32,0.005,-0.994,0.001,347,1,0.001,0,0,34.7,335539.4]
["2025-04-15T09:30:44.000000000",458.305,493.0,0.0,0.01,32.66,36.33,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:30:44.000000000",458.305,494.0,0.0,0.01,33.67,37.49,0.004,-0.995,0.001,438,1,0.001,0,0,43.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,495.0,0.0,0.01,34.66,38.42,0.004,-0.996,0.001,4270,15,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:30:44.000000000",458.305,496.0,0.0,0.01,35.67,39.49,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,497.0,0.0,0.01,36.67,40.49,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:30:44.000000000",458.305,498.0,0.0,0.01,37.67,41.49,0.004,-0.995,0.001,120,1,0.001,0,0,12.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,499.0,0.0,0.01,38.73,42.26,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:30:44.000000000",458.305,500.0,0.0,0.01,39.66,43.49,0.003,-0.996,0.001,12347,140,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:30:44.000000000",458.305,501.0,0.0,0.01,40.66,43.8,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:30:44.000000000",458.305,502.0,0.0,0.01,41.73,45.26,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,503.0,0.0,0.01,42.73,46.46,0.003,-0.996,0.001,1490,20,0.001,0,0,149.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,504.0,0.0,0.01,43.66,46.8,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:30:44.000000000",458.305,505.0,0.0,0.01,44.66,48.49,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:30:44.000000000",458.305,506.0,0.0,0.01,45.66,49.49,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:30:44.000000000",458.305,507.0,0.0,0.01,46.66,50.49,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:30:44.000000000",458.305,508.0,0.0,0.01,47.66,51.49,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,509.0,0.0,0.01,48.66,52.49,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,510.0,0.0,0.01,49.66,53.49,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,511.0,0.0,0.01,50.66,54.49,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,512.0,0.0,0.01,51.66,55.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,513.0,0.0,0.01,52.66,56.49,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,514.0,0.0,0.01,53.66,57.49,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,515.0,0.0,0.01,54.66,58.49,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,516.0,0.0,0.01,55.66,59.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,517.0,0.0,0.01,56.66,60.49,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,518.0,0.0,0.01,57.73,61.41,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,519.0,0.0,0.01,58.66,62.49,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,520.0,0.0,0.01,59.66,63.49,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,525.0,0.0,0.01,64.66,68.49,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,530.0,0.0,0.01,69.66,73.49,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:44.000000000",458.305,535.0,0.0,0.01,74.66,78.49,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,394.0,62.53,66.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,839,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,395.0,61.63,65.04,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,835,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,396.0,60.52,64.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,447,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,397.0,59.53,63.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,235,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,398.0,58.53,62.09,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,338,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,399.0,57.53,61.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,355,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,400.0,56.53,60.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,3689,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,401.0,55.6,59.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,326,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,402.0,54.51,58.13,0.0,0.01,1.0,-0.002,0.0,6,0,0.0,319,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,403.0,53.53,57.13,0.0,0.01,1.0,-0.002,0.0,15,0,0.0,182,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,404.0,52.51,56.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,163,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,405.0,51.62,55.07,0.0,0.01,1.0,-0.003,0.0,22,0,0.0,683,2,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,406.0,50.5,54.09,0.0,0.01,1.0,-0.003,0.0,8,0,0.0,483,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,407.0,49.51,53.06,0.0,0.01,1.0,-0.003,0.0,19,0,0.0,667,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,408.0,48.62,52.06,0.0,0.01,1.0,-0.003,0.0,27,0,0.0,627,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,409.0,47.51,51.06,0.0,0.01,1.0,-0.003,0.0,24,0,0.0,259,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,410.0,46.78,50.07,0.0,0.01,1.0,-0.003,0.0,21,0,0.0,1498,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,411.0,45.55,49.06,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,347,1,34.7,335539.4]
["2025-04-15T09:30:55.000000000",458.28,412.0,44.51,48.06,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,701,0,70.10000000000001,335539.4]
["2025-04-15T09:30:55.000000000",458.28,413.0,43.62,47.07,0.0,0.01,1.0,-0.004,0.0,34,0,0.001,1606,0,160.60000000000002,335539.4]
["2025-04-15T09:30:55.000000000",458.28,414.0,42.62,46.06,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,588,0,58.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,415.0,41.62,45.06,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,784,0,78.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,416.0,40.62,44.06,0.0,0.01,1.0,-0.005,0.0,34,0,0.001,1030,0,103.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,417.0,39.62,43.09,0.0,0.01,1.0,-0.005,0.0,53,0,0.001,627,0,62.7,335539.4]
["2025-04-15T09:30:55.000000000",458.28,418.0,38.62,42.06,0.0,0.01,1.0,-0.005,0.0,31,0,0.001,455,1,45.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,419.0,37.62,41.07,0.0,0.01,1.0,-0.005,0.0,55,0,0.001,393,0,39.3,335539.4]
["2025-04-15T09:30:55.000000000",458.28,420.0,36.69,38.64,0.0,0.01,1.0,-0.006,0.0,253,0,0.001,3236,2,323.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,421.0,35.62,39.06,0.0,0.01,1.0,-0.007,0.0,28,0,0.001,804,1,80.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,422.0,34.64,38.06,0.0,0.01,1.0,-0.007,0.0,123,0,0.001,775,0,77.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,423.0,33.62,37.06,0.01,0.02,1.0,-0.007,0.0,93,0,0.001,551,1,55.1,335539.4]
["2025-04-15T09:30:55.000000000",458.28,424.0,32.62,36.09,0.01,0.02,1.0,-0.007,0.0,61,0,0.001,726,3,72.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,425.0,31.67,35.06,0.01,0.02,1.0,-0.009,0.0,146,0,0.002,2224,0,444.80000000000007,335539.4]
["2025-04-15T09:30:55.000000000",458.28,426.0,30.81,34.13,0.01,0.02,1.0,-0.01,0.0,77,0,0.002,530,5,106.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,427.0,29.67,33.09,0.0,0.02,1.0,-0.011,0.0,225,0,0.002,1098,0,219.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,428.0,28.73,32.09,0.0,0.02,1.0,-0.012,0.0,377,0,0.002,510,6,102.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,429.0,27.65,31.11,0.01,0.02,1.0,-0.014,0.0,90,0,0.003,678,0,203.40000000000003,335539.4]
["2025-04-15T09:30:55.000000000",458.28,430.0,26.67,30.11,0.0,0.01,1.0,-0.015,0.0,232,0,0.003,1313,204,393.9,335539.4]
["2025-04-15T09:30:55.000000000",458.28,431.0,25.67,29.11,0.0,0.01,1.0,-0.017,0.0,61,0,0.003,451,0,135.3,335539.4]
["2025-04-15T09:30:55.000000000",458.28,432.0,24.67,28.11,0.01,0.02,1.0,-0.02,0.0,80,0,0.004,1285,236,514.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,433.0,23.67,27.14,0.01,0.02,1.0,-0.022,0.0,207,0,0.004,333,11,133.20000000000002,335539.4]
["2025-04-15T09:30:55.000000000",458.28,434.0,22.72,26.03,0.01,0.02,1.0,-0.025,0.0,181,0,0.005,589,1,294.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,435.0,21.65,24.97,0.02,0.03,1.0,-0.03,0.0,3361,0,0.006,2322,200,1393.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,436.0,22.1,22.55,0.02,0.03,0.967,-0.034,0.004,201,0,0.006,788,19,553.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,437.0,21.1,21.55,0.03,0.04,0.965,-0.039,0.005,222,0,0.007,1595,207,1227.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,438.0,20.1,20.55,0.04,0.05,0.96,-0.045,0.007,186,0,0.008,1496,14,1327.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,439.0,19.1,19.55,0.04,0.06,0.954,-0.053,0.008,359,0,0.009,2044,303,2126.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,440.0,18.1,18.55,0.06,0.07,0.947,-0.06,0.01,1268,0,0.01,3337,212,4605.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,441.0,17.1,17.6,0.07,0.08,0.939,-0.07,0.012,209,1,0.012,812,501,1225.1999999999998,335539.4]
["2025-04-15T09:30:55.000000000",458.28,442.0,16.15,16.6,0.09,0.11,0.926,-0.082,0.014,389,0,0.013,2884,115,4293.799999999999,335539.4]
["2025-04-15T09:30:55.000000000",458.28,443.0,15.15,15.65,0.12,0.14,0.914,-0.094,0.015,406,0,0.015,1255,6,2491.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,444.0,14.2,14.65,0.16,0.17,0.899,-0.109,0.017,377,0,0.017,1606,44,3371.1000000000004,335539.4]
["2025-04-15T09:30:55.000000000",458.28,445.0,13.25,13.75,0.21,0.22,0.883,-0.125,0.02,1141,0,0.019,4135,93,10138.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,446.0,12.3,12.75,0.26,0.27,0.865,-0.142,0.022,1160,1,0.021,1179,95,5027.9,335539.4]
["2025-04-15T09:30:55.000000000",458.28,447.0,11.35,11.85,0.32,0.35,0.844,-0.162,0.024,1921,0,0.023,1996,66,9201.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,448.0,10.63,10.82,0.41,0.43,0.822,-0.184,0.026,526,0,0.025,1354,77,4752.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,449.0,9.75,9.92,0.53,0.54,0.795,-0.21,0.028,466,0,0.028,1675,127,5994.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,450.0,8.86,9.04,0.63,0.66,0.768,-0.237,0.031,1430,10,0.03,5829,546,21920.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,451.0,8.01,8.18,0.77,0.8,0.738,-0.266,0.033,916,0,0.032,1396,32,7490.000000000001,335539.4]
["2025-04-15T09:30:55.000000000",458.28,452.0,7.2,7.34,0.96,0.98,0.705,-0.299,0.035,598,0,0.034,1549,128,7359.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,453.0,6.4,6.54,1.15,1.18,0.67,-0.332,0.037,831,0,0.036,1028,65,6775.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,454.0,5.65,5.75,1.38,1.41,0.634,-0.368,0.039,695,1,0.038,1227,82,7373.099999999999,335539.4]
["2025-04-15T09:30:55.000000000",458.28,455.0,4.92,5.0,1.67,1.69,0.595,-0.406,0.04,1651,21,0.039,4004,362,22219.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,456.0,4.25,4.33,1.96,2.0,0.556,-0.446,0.041,1601,9,0.041,1273,1041,11783.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,457.0,3.61,3.69,2.33,2.37,0.514,-0.486,0.042,1610,122,0.041,1159,187,11513.9,335539.4]
["2025-04-15T09:30:55.000000000",458.28,458.0,3.02,3.09,2.73,2.78,0.47,-0.53,0.044,1945,292,0.044,952,1407,12746.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,459.0,2.48,2.53,3.16,3.24,0.426,-0.575,0.044,1688,192,0.044,1364,182,13428.799999999996,335539.4]
["2025-04-15T09:30:55.000000000",458.28,460.0,1.99,2.03,3.67,3.75,0.381,-0.619,0.043,4157,465,0.043,2605,48,29076.599999999995,335539.4]
["2025-04-15T09:30:55.000000000",458.28,461.0,1.55,1.59,4.25,4.32,0.335,-0.665,0.042,2768,275,0.042,1362,4,17346.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,462.0,1.18,1.21,4.83,4.95,0.292,-0.708,0.04,2418,477,0.04,1189,0,14428.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,463.0,0.87,0.9,5.51,5.64,0.25,-0.749,0.038,4091,129,0.038,805,4,18604.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,464.0,0.63,0.65,6.26,6.44,0.212,-0.787,0.035,2142,1043,0.035,480,0,9177.000000000002,335539.4]
["2025-04-15T09:30:55.000000000",458.28,465.0,0.45,0.47,7.08,7.24,0.177,-0.822,0.031,4009,698,0.031,461,3,13857.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,466.0,0.32,0.33,7.93,8.12,0.147,-0.852,0.028,1837,1322,0.028,147,0,5555.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,467.0,0.23,0.24,8.75,9.2,0.122,-0.877,0.025,2004,97,0.025,546,0,6375.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,468.0,0.17,0.18,9.7,10.15,0.1,-0.9,0.021,2722,721,0.021,120,0,5968.200000000001,335539.4]
["2025-04-15T09:30:55.000000000",458.28,469.0,0.12,0.14,10.65,11.1,0.082,-0.917,0.018,1999,122,0.018,265,0,4075.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,470.0,0.1,0.11,11.65,12.05,0.067,-0.932,0.016,7464,371,0.016,678,0,13027.200000000004,335539.4]
["2025-04-15T09:30:55.000000000",458.28,471.0,0.07,0.08,12.62,13.05,0.056,-0.944,0.013,1399,136,0.013,53,0,1887.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,472.0,0.05,0.06,13.6,14.03,0.049,-0.951,0.012,1174,43,0.012,21,0,1434.0000000000002,335539.4]
["2025-04-15T09:30:55.000000000",458.28,473.0,0.04,0.05,14.6,15.0,0.04,-0.96,0.01,1342,4,0.01,18,0,1360.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,474.0,0.03,0.04,15.55,16.0,0.034,-0.965,0.008,1002,145,0.008,6,0,806.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,475.0,0.02,0.03,16.5,17.0,0.029,-0.971,0.007,2289,21,0.007,214,3,1752.1,335539.4]
["2025-04-15T09:30:55.000000000",458.28,476.0,0.01,0.03,17.55,18.0,0.025,-0.974,0.006,1023,0,0.006,32,0,633.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,477.0,0.01,0.02,18.55,18.95,0.024,-0.976,0.006,455,5,0.006,15,0,282.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,478.0,0.01,0.02,19.55,20.0,0.02,-0.98,0.005,927,2,0.005,17,0,472.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,479.0,0.0,0.02,20.55,20.95,0.017,-0.982,0.004,632,1,0.004,0,0,252.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,480.0,0.01,0.02,21.55,21.95,0.015,-0.984,0.004,2831,105,0.004,25,0,1142.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,481.0,0.0,0.02,22.55,23.0,0.014,-0.986,0.003,1066,1,0.003,0,0,319.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,482.0,0.0,0.02,22.08,25.28,0.011,-0.988,0.003,616,0,0.003,0,0,184.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,483.0,0.0,0.01,22.87,26.35,0.011,-0.988,0.003,467,0,0.003,0,0,140.1,335539.4]
["2025-04-15T09:30:55.000000000",458.28,484.0,0.0,0.01,24.01,27.35,0.011,-0.989,0.002,1002,0,0.002,0,0,200.4,335539.4]
["2025-04-15T09:30:55.000000000",458.28,485.0,0.0,0.01,25.01,28.35,0.008,-0.991,0.002,2193,18,0.002,23,0,443.2000000000001,335539.4]
["2025-04-15T09:30:55.000000000",458.28,486.0,0.0,0.01,26.01,29.33,0.008,-0.991,0.002,761,4,0.002,0,0,152.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,487.0,0.0,0.01,27.01,30.33,0.008,-0.992,0.002,271,2,0.002,0,0,54.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,488.0,0.01,0.02,28.22,31.19,0.008,-0.992,0.002,685,49,0.002,0,0,137.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,489.0,0.0,0.01,28.85,32.22,0.007,-0.992,0.002,319,1,0.002,0,0,63.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,490.0,0.0,0.01,30.05,33.22,0.006,-0.993,0.001,1293,48,0.001,0,0,129.29999999999998,335539.4]
["2025-04-15T09:30:55.000000000",458.28,491.0,0.0,0.01,31.05,34.13,0.006,-0.993,0.001,271,2,0.001,0,0,27.1,335539.4]
["2025-04-15T09:30:55.000000000",458.28,492.0,0.0,0.01,32.05,35.2,0.005,-0.994,0.001,347,1,0.001,0,0,34.7,335539.4]
["2025-04-15T09:30:55.000000000",458.28,493.0,0.0,0.01,32.93,36.22,0.005,-0.994,0.001,173,0,0.001,0,0,17.3,335539.4]
["2025-04-15T09:30:55.000000000",458.28,494.0,0.0,0.01,33.94,37.38,0.004,-0.995,0.001,438,1,0.001,0,0,43.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,495.0,0.0,0.01,34.93,38.31,0.004,-0.996,0.001,4270,15,0.001,0,0,427.00000000000006,335539.4]
["2025-04-15T09:30:55.000000000",458.28,496.0,0.0,0.01,35.94,39.38,0.005,-0.995,0.001,365,0,0.001,0,0,36.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,497.0,0.0,0.01,36.94,40.38,0.004,-0.995,0.001,167,0,0.001,0,0,16.7,335539.4]
["2025-04-15T09:30:55.000000000",458.28,498.0,0.0,0.01,37.94,41.38,0.004,-0.995,0.001,120,1,0.001,0,0,12.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,499.0,0.0,0.01,38.94,42.13,0.004,-0.995,0.001,129,0,0.001,0,0,12.9,335539.4]
["2025-04-15T09:30:55.000000000",458.28,500.0,0.0,0.01,39.94,43.38,0.003,-0.996,0.001,12347,140,0.001,9,0,1235.6,335539.4]
["2025-04-15T09:30:55.000000000",458.28,501.0,0.0,0.01,40.94,43.72,0.004,-0.995,0.001,22,0,0.001,0,0,2.2,335539.4]
["2025-04-15T09:30:55.000000000",458.28,502.0,0.0,0.01,41.93,45.13,0.004,-0.995,0.001,0,0,0.001,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,503.0,0.0,0.01,42.93,46.38,0.003,-0.996,0.001,1490,20,0.001,0,0,149.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,504.0,0.0,0.01,43.94,46.7,0.003,-0.996,0.001,1,0,0.001,0,0,0.1,335539.4]
["2025-04-15T09:30:55.000000000",458.28,505.0,0.0,0.01,44.91,48.49,0.003,-0.996,0.001,115,0,0.001,0,0,11.5,335539.4]
["2025-04-15T09:30:55.000000000",458.28,506.0,0.0,0.01,45.89,49.47,0.003,-0.996,0.001,159,0,0.001,0,0,15.9,335539.4]
["2025-04-15T09:30:55.000000000",458.28,507.0,0.0,0.01,46.91,50.49,0.003,-0.996,0.001,8,0,0.001,0,0,0.8,335539.4]
["2025-04-15T09:30:55.000000000",458.28,508.0,0.0,0.01,47.91,51.47,0.003,-0.996,0.001,100,0,0.001,0,0,10.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,509.0,0.0,0.01,48.89,52.49,0.002,-0.997,0.0,102,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,510.0,0.0,0.01,49.91,53.49,0.002,-0.997,0.0,9,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,511.0,0.0,0.01,50.91,54.49,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,512.0,0.0,0.01,51.94,55.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,513.0,0.0,0.01,52.91,56.49,0.002,-0.997,0.0,207,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,514.0,0.0,0.01,53.91,57.49,0.002,-0.997,0.0,127,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,515.0,0.0,0.01,54.91,58.49,0.001,-0.998,0.0,446,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,516.0,0.0,0.01,55.91,59.49,0.002,-0.997,0.0,0,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,517.0,0.0,0.01,56.93,60.48,0.002,-0.997,0.0,2014,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,518.0,0.0,0.01,57.93,61.37,0.002,-0.997,0.0,340,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,519.0,0.0,0.01,58.93,62.47,0.002,-0.997,0.0,6,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,520.0,0.0,0.01,59.87,63.48,0.002,-0.998,0.0,16,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,525.0,0.0,0.01,64.89,68.57,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,530.0,0.0,0.01,69.91,73.57,0.002,-0.998,0.0,115,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:30:55.000000000",458.28,535.0,0.0,0.01,74.91,78.57,0.001,-0.998,0.0,121,0,0.0,0,0,0.0,335539.4]
["2025-04-15T09:31:07.000000000",458.365,394.0,62.84,65.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,395.0,61.78,64.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,396.0,60.73,63.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,397.0,59.78,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,398.0,58.78,61.63,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,399.0,57.84,60.69,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,400.0,56.78,59.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,401.0,56.03,58.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,402.0,54.78,57.72,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,403.0,53.82,56.72,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,404.0,52.84,55.72,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,405.0,52.03,54.63,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,2,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,406.0,50.96,53.63,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,407.0,49.73,52.77,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,408.0,49.03,51.63,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,409.0,47.78,50.63,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,410.0,47.09,49.63,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,411.0,45.95,48.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,1,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,412.0,44.84,47.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,413.0,43.89,46.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,414.0,43.03,45.59,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,415.0,42.03,44.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,416.0,41.03,43.63,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,417.0,39.79,42.63,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,418.0,39.03,41.63,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,1,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,419.0,38.03,40.63,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,393,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,420.0,36.86,38.59,0.0,0.01,0.999,-0.001,0.0,253,0,0.0,3236,2,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,421.0,36.04,38.63,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,804,1,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,422.0,34.98,37.63,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,423.0,33.79,36.56,0.01,0.02,0.996,-0.004,0.001,93,0,0.001,551,1,64.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,424.0,33.03,35.63,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,726,3,78.69999999999999,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,425.0,32.2,34.72,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,0,237.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,426.0,31.31,33.72,0.01,0.02,0.996,-0.004,0.001,77,0,0.001,530,5,60.7,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,427.0,30.2,32.63,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,1098,0,132.3,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,428.0,29.22,31.78,0.0,0.02,0.997,-0.003,0.001,377,0,0.001,510,6,88.7,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,429.0,28.14,30.95,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,0,76.8,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,430.0,27.22,29.95,0.0,0.01,0.998,-0.002,0.001,232,0,0.001,1313,304,154.5,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,431.0,26.42,28.95,0.0,0.01,0.998,-0.002,0.001,61,0,0.001,451,0,51.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,432.0,25.17,27.95,0.01,0.02,0.996,-0.004,0.001,80,0,0.001,1285,238,136.5,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,433.0,24.0,26.85,0.01,0.02,0.995,-0.005,0.001,207,0,0.001,333,11,54.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,434.0,23.06,25.63,0.01,0.02,0.995,-0.005,0.001,181,0,0.001,589,1,77.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,435.0,22.01,24.55,0.02,0.03,0.992,-0.008,0.002,3361,0,0.002,2322,231,1136.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,436.0,22.3,22.64,0.02,0.03,0.992,-0.008,0.002,201,0,0.002,788,20,197.8,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,437.0,21.3,21.64,0.03,0.04,0.989,-0.011,0.003,222,0,0.003,1595,327,545.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,438.0,20.31,20.64,0.03,0.05,0.988,-0.012,0.003,186,0,0.003,1496,24,504.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,439.0,19.32,19.65,0.04,0.06,0.985,-0.015,0.004,359,0,0.004,2044,403,961.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,440.0,18.33,18.69,0.06,0.07,0.981,-0.019,0.005,1268,0,0.005,3337,242,2302.5,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,441.0,17.35,17.69,0.07,0.08,0.978,-0.022,0.006,209,1,0.006,812,501,612.5999999999999,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,442.0,16.36,16.7,0.09,0.11,0.972,-0.028,0.007,389,0,0.007,2884,118,2291.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,443.0,15.26,15.74,0.12,0.13,0.964,-0.036,0.009,406,0,0.009,1255,46,1494.9,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,444.0,14.29,14.8,0.15,0.17,0.955,-0.045,0.011,377,0,0.011,1606,46,2181.3,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,445.0,13.33,13.84,0.2,0.21,0.946,-0.054,0.013,1141,0,0.013,4135,128,6858.799999999999,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,446.0,12.4,12.85,0.25,0.27,0.933,-0.067,0.015,1160,1,0.015,1179,96,3508.4999999999995,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,447.0,11.46,11.95,0.32,0.34,0.918,-0.082,0.018,1921,0,0.018,1996,69,7050.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,448.0,10.7,10.89,0.4,0.43,0.9,-0.1,0.021,526,0,0.021,1354,92,3948.000000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,449.0,9.8,9.99,0.5,0.52,0.879,-0.121,0.024,466,0,0.024,1675,135,5138.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,450.0,8.93,9.1,0.62,0.64,0.856,-0.144,0.028,1430,10,0.028,5829,554,20325.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,451.0,8.08,8.24,0.77,0.79,0.828,-0.172,0.032,916,0,0.032,1396,57,7398.400000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,452.0,7.25,7.41,0.92,0.96,0.797,-0.203,0.035,598,0,0.035,1549,143,7514.500000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,453.0,6.45,6.6,1.13,1.16,0.763,-0.238,0.039,831,0,0.039,1028,70,7250.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,454.0,5.69,5.82,1.37,1.4,0.724,-0.276,0.043,695,1,0.043,1227,94,8264.599999999999,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,455.0,5.0,5.08,1.64,1.67,0.681,-0.32,0.047,1651,21,0.047,4004,520,26578.5,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,456.0,4.31,4.39,1.95,1.98,0.634,-0.366,0.05,1601,9,0.05,1273,1063,14370.000000000002,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,457.0,3.67,3.74,2.3,2.33,0.585,-0.415,0.053,1610,128,0.053,1159,226,14675.7,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,458.0,3.07,3.13,2.7,2.73,0.532,-0.469,0.055,1945,330,0.055,952,1436,15933.499999999998,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,459.0,2.52,2.57,3.15,3.2,0.476,-0.524,0.056,1688,264,0.056,1364,194,17091.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,460.0,2.03,2.07,3.65,3.7,0.419,-0.581,0.056,4157,573,0.056,2605,61,37867.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,461.0,1.58,1.62,4.21,4.24,0.361,-0.639,0.055,2768,400,0.055,1362,6,22715.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,462.0,1.2,1.24,4.76,4.87,0.303,-0.697,0.053,2418,523,0.053,1189,0,19117.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,463.0,0.89,0.91,5.44,5.58,0.247,-0.752,0.049,4091,152,0.049,805,4,23990.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,464.0,0.64,0.66,6.18,6.34,0.197,-0.803,0.044,2142,1069,0.043,480,0,11488.8,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,465.0,0.46,0.47,6.99,7.17,0.152,-0.847,0.038,4009,858,0.037,461,5,16939.899999999998,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,466.0,0.33,0.34,7.85,8.04,0.116,-0.882,0.032,1837,1345,0.03,147,0,6319.400000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,467.0,0.24,0.25,8.61,9.1,0.089,-0.907,0.026,2004,122,0.024,546,0,6520.8,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,468.0,0.18,0.19,9.56,10.05,0.068,-0.927,0.021,2722,773,0.018,120,0,5932.200000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,469.0,0.13,0.14,10.51,11.0,0.051,-0.94,0.017,1999,127,0.012,265,0,3716.3,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,470.0,0.1,0.11,11.47,11.97,0.04,-0.947,0.013,7464,432,0.008,678,0,10245.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,471.0,0.07,0.08,12.46,12.95,0.03,-0.952,0.01,1399,237,0.003,53,0,1414.9,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,472.0,0.06,0.07,13.46,13.93,0.025,-1.0,0.009,1174,43,0.0,21,0,1056.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,473.0,0.04,0.05,14.42,14.92,0.018,-1.0,0.007,1342,5,0.0,18,0,939.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,474.0,0.03,0.04,15.41,15.9,0.014,-1.0,0.005,1002,145,0.0,6,0,501.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,475.0,0.02,0.03,16.41,16.79,0.01,-1.0,0.004,2289,26,0.0,214,3,915.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,476.0,0.02,0.03,17.41,17.75,0.01,-1.0,0.004,1023,25,0.0,32,0,409.2000000000001,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,477.0,0.01,0.02,18.41,18.75,0.006,-1.0,0.002,455,80,0.0,15,0,91.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,478.0,0.01,0.02,19.41,19.88,0.006,-1.0,0.002,927,2,0.0,17,0,185.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,479.0,0.0,0.02,20.41,20.74,0.004,-1.0,0.002,632,1,0.0,0,0,126.4,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,480.0,0.01,0.02,21.41,21.74,0.006,-1.0,0.002,2831,105,0.0,25,0,566.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,481.0,0.0,0.02,22.41,22.74,0.004,-1.0,0.001,1066,96,0.0,0,0,106.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,482.0,0.0,0.02,22.4,24.94,0.004,-1.0,0.001,616,2,0.0,0,0,61.6,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,483.0,0.0,0.01,23.15,25.94,0.002,-1.0,0.001,467,0,0.0,0,0,46.7,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,484.0,0.0,0.01,24.45,26.94,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,485.0,0.0,0.01,25.45,27.88,0.002,-1.0,0.001,2193,36,0.0,23,0,219.3,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,486.0,0.0,0.01,26.49,28.79,0.002,-1.0,0.001,761,4,0.0,0,0,76.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,487.0,0.0,0.01,27.45,29.79,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,488.0,0.01,0.02,28.47,30.69,0.004,-1.0,0.001,685,49,0.0,0,0,68.5,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,489.0,0.0,0.01,29.22,31.71,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,490.0,0.0,0.01,30.3,32.91,0.002,-1.0,0.001,1293,48,0.0,0,0,129.29999999999998,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,491.0,0.0,0.01,31.3,33.93,0.002,-1.0,0.0,271,2,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,492.0,0.0,0.01,32.55,34.72,0.002,-1.0,0.0,347,1,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,493.0,0.0,0.01,33.3,35.91,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,494.0,0.0,0.01,34.37,36.97,0.002,-1.0,0.0,438,1,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,495.0,0.0,0.01,35.36,38.13,0.002,-1.0,0.0,4270,15,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,496.0,0.0,0.01,36.37,39.21,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,497.0,0.0,0.01,37.37,39.97,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,498.0,0.0,0.01,38.3,40.97,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,499.0,0.0,0.01,39.37,41.71,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,500.0,0.0,0.01,40.37,42.97,0.001,-1.0,0.0,12347,140,0.0,9,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,501.0,0.0,0.01,41.37,43.41,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,502.0,0.0,0.01,42.37,44.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,503.0,0.0,0.01,43.37,45.97,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,504.0,0.0,0.01,44.37,46.52,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,505.0,0.0,0.01,45.41,48.22,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,506.0,0.0,0.01,46.39,49.16,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,507.0,0.0,0.01,47.37,50.16,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,508.0,0.0,0.01,48.38,51.22,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,509.0,0.0,0.01,49.39,52.22,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,510.0,0.0,0.01,50.37,53.22,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,511.0,0.0,0.01,51.3,54.16,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,512.0,0.0,0.01,52.37,55.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,513.0,0.0,0.01,53.3,56.16,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,514.0,0.0,0.01,54.3,57.21,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,515.0,0.0,0.01,55.37,58.16,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,516.0,0.0,0.01,56.3,59.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,517.0,0.0,0.01,57.37,60.06,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,518.0,0.0,0.01,58.37,60.97,0.001,-1.0,0.0,340,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,519.0,0.0,0.01,59.37,62.16,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,520.0,0.0,0.01,60.31,63.06,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,525.0,0.0,0.01,65.22,68.32,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,530.0,0.0,0.01,70.25,73.25,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:07.000000000",458.365,535.0,0.0,0.01,75.25,78.32,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,351271.20000000007]
["2025-04-15T09:31:19.000000000",458.845,394.0,62.98,66.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,395.0,61.94,64.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,396.0,61.19,63.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,397.0,59.98,63.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,398.0,58.98,62.25,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,399.0,57.98,61.25,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,400.0,56.98,59.59,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,401.0,56.23,59.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,402.0,54.98,58.25,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,403.0,54.05,57.25,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,404.0,52.94,55.59,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,405.0,52.32,54.5,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,2,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,406.0,51.19,53.5,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,407.0,49.94,52.58,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,408.0,49.23,51.5,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,409.0,47.98,50.5,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,410.0,47.23,49.5,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,411.0,46.23,49.25,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,51,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,412.0,44.98,47.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,413.0,44.34,46.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,414.0,43.23,45.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,415.0,42.19,44.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,416.0,41.23,43.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,417.0,40.03,42.5,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,418.0,39.23,41.49,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,1,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,419.0,38.23,40.5,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,393,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,420.0,37.22,39.02,0.0,0.01,0.999,-0.001,0.0,253,1,0.0,3236,2,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,421.0,36.28,38.5,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,804,1,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,422.0,35.32,37.5,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,423.0,34.14,36.43,0.01,0.02,0.996,-0.004,0.001,93,0,0.001,551,1,64.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,424.0,33.23,35.5,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,726,3,78.69999999999999,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,425.0,32.39,34.59,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,1,237.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,426.0,31.6,33.59,0.01,0.02,0.996,-0.004,0.001,77,0,0.001,530,5,60.7,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,427.0,30.52,32.5,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,1098,0,132.3,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,428.0,29.44,31.69,0.0,0.02,0.997,-0.003,0.001,377,0,0.001,510,6,88.7,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,429.0,28.52,30.67,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,0,76.8,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,430.0,27.44,29.68,0.0,0.01,0.998,-0.002,0.001,232,0,0.001,1313,304,154.5,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,431.0,26.6,28.67,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,451,1,51.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,432.0,25.6,27.67,0.01,0.02,0.996,-0.004,0.001,80,0,0.001,1285,238,136.5,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,433.0,24.48,26.67,0.01,0.02,0.995,-0.005,0.001,207,0,0.001,333,11,54.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,434.0,23.35,25.5,0.02,0.03,0.993,-0.007,0.002,181,0,0.002,589,1,154.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,435.0,22.47,24.42,0.02,0.03,0.992,-0.008,0.002,3361,0,0.002,2322,481,1136.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,436.0,22.65,23.1,0.02,0.03,0.992,-0.008,0.002,201,0,0.002,788,20,197.8,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,437.0,21.66,22.1,0.03,0.04,0.989,-0.011,0.003,222,0,0.003,1595,327,545.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,438.0,20.66,21.14,0.03,0.04,0.988,-0.012,0.003,186,0,0.003,1496,24,504.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,439.0,19.67,20.14,0.04,0.05,0.985,-0.015,0.004,359,0,0.004,2044,403,961.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,440.0,18.68,19.15,0.06,0.07,0.981,-0.019,0.005,1268,0,0.005,3337,350,2302.5,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,441.0,17.7,18.15,0.06,0.08,0.975,-0.024,0.006,209,1,0.006,812,1001,612.5999999999999,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,442.0,16.71,17.19,0.08,0.09,0.972,-0.028,0.007,389,0,0.007,2884,139,2291.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,443.0,15.73,16.19,0.1,0.11,0.965,-0.035,0.009,406,0,0.009,1255,46,1494.9,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,444.0,14.76,15.24,0.14,0.15,0.957,-0.043,0.011,377,0,0.011,1606,49,2181.3,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,445.0,13.76,14.29,0.17,0.18,0.945,-0.055,0.013,1141,0,0.013,4135,144,6858.799999999999,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,446.0,12.85,13.3,0.21,0.23,0.933,-0.067,0.015,1160,1,0.015,1179,111,3508.4999999999995,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,447.0,11.87,12.35,0.27,0.29,0.917,-0.083,0.018,1921,0,0.018,1996,73,7050.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,448.0,11.11,11.3,0.35,0.37,0.9,-0.101,0.021,526,0,0.021,1354,98,3948.000000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,449.0,10.21,10.39,0.44,0.45,0.88,-0.12,0.024,466,0,0.024,1675,171,5138.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,450.0,9.32,9.49,0.55,0.56,0.855,-0.145,0.028,1430,10,0.028,5829,604,20325.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,451.0,8.46,8.62,0.67,0.7,0.829,-0.172,0.032,916,0,0.032,1396,97,7398.400000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,452.0,7.61,7.76,0.82,0.85,0.798,-0.202,0.035,598,5,0.035,1549,161,7514.500000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,453.0,6.8,6.94,1.01,1.04,0.763,-0.237,0.039,831,6,0.039,1028,152,7250.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,454.0,6.02,6.15,1.23,1.25,0.724,-0.276,0.043,695,3,0.043,1227,143,8264.599999999999,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,455.0,5.3,5.39,1.47,1.5,0.682,-0.319,0.047,1651,22,0.047,4004,777,26578.5,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,456.0,4.6,4.65,1.79,1.8,0.635,-0.365,0.05,1601,15,0.05,1273,1099,14370.000000000002,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,457.0,3.93,4.0,2.1,2.12,0.587,-0.415,0.052,1610,140,0.053,1159,267,14514.7,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,458.0,3.31,3.35,2.47,2.51,0.535,-0.468,0.054,1945,389,0.055,952,1529,15738.999999999998,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,459.0,2.75,2.77,2.89,2.93,0.479,-0.524,0.056,1688,340,0.056,1364,198,17091.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,460.0,2.21,2.24,3.36,3.4,0.422,-0.578,0.056,4157,699,0.056,2605,89,37867.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,461.0,1.74,1.77,3.86,3.92,0.363,-0.637,0.055,2768,429,0.056,1362,8,22851.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,462.0,1.33,1.36,4.46,4.53,0.305,-0.695,0.053,2418,737,0.053,1189,8,19117.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,463.0,0.99,1.01,5.08,5.22,0.248,-0.752,0.049,4091,440,0.049,805,16,23990.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,464.0,0.71,0.73,5.8,5.95,0.197,-0.803,0.044,2142,1096,0.044,480,0,11536.8,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,465.0,0.51,0.53,6.58,6.75,0.153,-0.846,0.038,4009,915,0.037,461,5,16939.899999999998,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,466.0,0.36,0.38,7.43,7.61,0.115,-0.883,0.032,1837,1366,0.03,147,0,6319.400000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,467.0,0.25,0.28,8.2,8.65,0.087,-0.909,0.026,2004,144,0.024,546,0,6520.8,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,468.0,0.18,0.2,9.1,9.58,0.067,-0.927,0.021,2722,823,0.018,120,0,5932.200000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,469.0,0.14,0.15,10.05,10.53,0.052,-0.939,0.017,1999,132,0.013,265,0,3742.8000000000006,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,470.0,0.1,0.11,11.08,11.49,0.04,-0.947,0.013,7464,494,0.008,678,100,10245.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,471.0,0.08,0.09,12.0,12.47,0.031,-0.951,0.011,1399,247,0.004,53,0,1560.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,472.0,0.06,0.07,12.96,13.45,0.025,-1.0,0.009,1174,43,0.0,21,0,1056.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,473.0,0.04,0.05,13.95,14.44,0.018,-1.0,0.007,1342,5,0.0,18,0,939.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,474.0,0.04,0.05,14.95,15.42,0.014,-1.0,0.005,1002,145,0.0,6,0,501.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,475.0,0.03,0.04,15.95,16.41,0.01,-1.0,0.004,2289,26,0.0,214,3,915.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,476.0,0.02,0.03,16.95,17.4,0.01,-1.0,0.004,1023,25,0.0,32,0,409.2000000000001,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,477.0,0.02,0.03,17.91,18.4,0.006,-1.0,0.002,455,80,0.0,15,0,91.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,478.0,0.01,0.02,18.91,19.39,0.006,-1.0,0.002,927,2,0.0,17,0,185.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,479.0,0.0,0.02,19.9,20.39,0.004,-1.0,0.002,632,1,0.0,0,0,126.4,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,480.0,0.01,0.02,21.0,21.39,0.006,-1.0,0.002,2831,105,0.0,25,0,566.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,481.0,0.0,0.02,21.9,22.38,0.004,-1.0,0.001,1066,96,0.0,0,0,106.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,482.0,0.0,0.02,22.58,24.65,0.004,-1.0,0.001,616,2,0.0,0,0,61.6,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,483.0,0.0,0.01,23.33,25.65,0.002,-1.0,0.001,467,0,0.0,0,0,46.7,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,484.0,0.0,0.01,24.58,26.65,0.002,-1.0,0.001,1002,0,0.0,0,0,100.2,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,485.0,0.0,0.01,25.58,27.42,0.002,-1.0,0.001,2193,36,0.0,23,0,219.3,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,486.0,0.0,0.01,26.67,28.56,0.002,-1.0,0.001,761,4,0.0,0,0,76.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,487.0,0.0,0.01,27.58,29.56,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,488.0,0.01,0.02,28.75,30.17,0.004,-1.0,0.001,685,50,0.0,0,0,68.5,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,489.0,0.0,0.01,29.5,31.28,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,490.0,0.0,0.01,30.59,32.77,0.002,-1.0,0.001,1293,48,0.0,0,0,129.29999999999998,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,491.0,0.0,0.01,31.58,33.7,0.002,-1.0,0.0,271,2,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,492.0,0.0,0.01,32.75,34.52,0.002,-1.0,0.0,347,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,493.0,0.0,0.01,33.5,35.77,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,494.0,0.0,0.01,34.5,36.77,0.002,-1.0,0.0,438,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,495.0,0.0,0.01,35.67,37.95,0.002,-1.0,0.0,4270,15,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,496.0,0.0,0.01,36.5,38.97,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,497.0,0.0,0.01,37.5,39.77,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,498.0,0.0,0.01,38.5,40.77,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,499.0,0.0,0.01,39.5,41.25,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,500.0,0.0,0.01,40.5,42.77,0.001,-1.0,0.0,12347,140,0.0,9,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,501.0,0.0,0.01,41.5,43.31,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,502.0,0.0,0.01,42.5,44.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,503.0,0.0,0.01,43.5,45.77,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,504.0,0.0,0.01,44.5,46.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,505.0,0.0,0.01,45.57,48.02,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,506.0,0.0,0.01,46.59,49.02,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,507.0,0.0,0.01,47.5,50.02,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,508.0,0.0,0.01,47.75,51.02,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,509.0,0.0,0.01,49.59,52.02,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,510.0,0.0,0.01,50.5,53.02,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,511.0,0.0,0.01,50.67,54.02,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,512.0,0.0,0.01,51.75,54.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,513.0,0.0,0.01,52.75,56.02,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,514.0,0.0,0.01,53.8,56.95,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,515.0,0.0,0.01,55.53,58.02,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,516.0,0.0,0.01,55.8,59.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,517.0,0.0,0.01,56.75,59.86,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,518.0,0.0,0.01,58.5,60.7,0.001,-1.0,0.0,340,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,519.0,0.0,0.01,58.52,62.06,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,520.0,0.0,0.01,59.75,62.86,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,525.0,0.0,0.01,65.35,68.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,530.0,0.0,0.01,70.39,73.03,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:19.000000000",458.845,535.0,0.0,0.01,74.68,78.07,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,394.0,63.0,66.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,395.0,62.03,64.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,396.0,61.19,63.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,397.0,60.0,63.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,398.0,59.01,62.25,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,399.0,58.0,61.25,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,400.0,57.0,59.59,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,401.0,56.23,59.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,402.0,55.0,58.25,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,403.0,54.05,57.25,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,404.0,53.03,55.59,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,405.0,52.32,54.5,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,2,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,406.0,51.19,53.5,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,407.0,50.07,52.58,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,408.0,49.23,51.5,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,409.0,48.0,50.5,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,410.0,47.23,49.5,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,411.0,46.23,49.25,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,51,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,412.0,45.07,47.5,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,413.0,44.44,46.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,414.0,43.25,45.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,415.0,42.19,44.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,416.0,41.23,43.5,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,417.0,40.03,42.47,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,418.0,39.23,41.49,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,9,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,419.0,38.25,40.5,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,393,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,420.0,37.5,38.93,0.0,0.01,0.999,-0.001,0.0,253,1,0.0,3236,2,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,421.0,36.28,38.5,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,804,1,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,422.0,35.32,37.5,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,423.0,34.16,36.43,0.01,0.02,0.996,-0.004,0.001,93,0,0.001,551,1,64.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,424.0,33.23,35.5,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,726,3,78.69999999999999,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,425.0,32.39,34.59,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,1,237.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,426.0,31.98,33.59,0.01,0.02,0.996,-0.004,0.001,77,0,0.001,530,5,60.7,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,427.0,30.9,32.5,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,1098,0,132.3,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,428.0,29.82,31.69,0.0,0.02,0.997,-0.003,0.001,377,0,0.001,510,6,88.7,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,429.0,28.9,30.67,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,0,76.8,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,430.0,27.82,29.68,0.0,0.01,0.998,-0.002,0.001,232,0,0.001,1313,304,154.5,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,431.0,26.98,28.67,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,451,1,51.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,432.0,25.97,27.67,0.01,0.02,0.996,-0.004,0.001,80,0,0.001,1285,238,136.5,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,433.0,24.82,26.67,0.01,0.02,0.995,-0.005,0.001,207,0,0.001,333,11,54.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,434.0,23.76,25.5,0.01,0.02,0.993,-0.007,0.002,181,0,0.002,589,101,154.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,435.0,22.81,24.42,0.02,0.03,0.992,-0.008,0.002,3361,0,0.002,2322,483,1136.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,436.0,22.4,22.84,0.02,0.03,0.992,-0.008,0.002,201,0,0.002,788,27,197.8,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,437.0,21.41,21.84,0.03,0.04,0.989,-0.011,0.003,222,0,0.003,1595,334,545.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,438.0,20.41,20.85,0.03,0.04,0.988,-0.012,0.003,186,0,0.003,1496,24,504.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,439.0,19.45,19.88,0.04,0.05,0.985,-0.015,0.004,359,0,0.004,2044,404,961.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,440.0,18.5,18.89,0.05,0.06,0.981,-0.019,0.005,1268,0,0.005,3337,354,2302.5,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,441.0,17.51,17.89,0.07,0.08,0.975,-0.024,0.006,209,1,0.006,812,1001,612.5999999999999,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,442.0,16.55,16.9,0.09,0.1,0.972,-0.028,0.007,389,0,0.007,2884,139,2291.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,443.0,15.5,15.93,0.11,0.12,0.965,-0.035,0.009,406,0,0.009,1255,76,1494.9,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,444.0,14.5,14.95,0.14,0.16,0.957,-0.043,0.011,377,0,0.011,1606,50,2181.3,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,445.0,13.6,14.03,0.18,0.19,0.945,-0.055,0.013,1141,1,0.013,4135,154,6858.799999999999,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,446.0,12.6,13.05,0.23,0.25,0.933,-0.067,0.015,1160,1,0.015,1179,115,3508.4999999999995,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,447.0,11.7,12.1,0.29,0.31,0.917,-0.083,0.018,1921,0,0.018,1996,75,7050.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,448.0,10.74,11.19,0.37,0.39,0.9,-0.101,0.021,526,0,0.021,1354,113,3948.000000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,449.0,9.97,10.14,0.46,0.48,0.88,-0.12,0.024,466,0,0.024,1675,172,5138.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,450.0,9.09,9.26,0.58,0.6,0.855,-0.145,0.028,1430,11,0.028,5829,629,20325.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,451.0,8.22,8.39,0.71,0.74,0.829,-0.172,0.032,916,0,0.032,1396,106,7398.400000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,452.0,7.39,7.54,0.87,0.9,0.798,-0.202,0.035,598,5,0.035,1549,165,7514.500000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,453.0,6.58,6.73,1.07,1.09,0.763,-0.237,0.039,831,6,0.039,1028,166,7250.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,454.0,5.81,5.94,1.29,1.32,0.724,-0.276,0.043,695,3,0.043,1227,146,8264.599999999999,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,455.0,5.1,5.19,1.55,1.58,0.682,-0.319,0.047,1651,23,0.047,4004,836,26578.5,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,456.0,4.4,4.49,1.85,1.89,0.635,-0.365,0.05,1601,16,0.05,1273,1134,14370.000000000002,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,457.0,3.76,3.83,2.2,2.23,0.587,-0.415,0.052,1610,147,0.053,1159,279,14514.7,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,458.0,3.18,3.2,2.58,2.63,0.535,-0.468,0.054,1945,411,0.055,952,1583,15738.999999999998,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,459.0,2.6,2.63,3.01,3.06,0.479,-0.524,0.056,1688,489,0.056,1364,213,17091.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,460.0,2.1,2.12,3.51,3.56,0.422,-0.578,0.056,4157,869,0.056,2605,119,37867.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,461.0,1.63,1.66,4.06,4.1,0.363,-0.637,0.055,2768,468,0.056,1362,8,22851.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,462.0,1.24,1.27,4.61,4.73,0.305,-0.695,0.053,2418,807,0.053,1189,9,19117.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,463.0,0.92,0.94,5.27,5.42,0.248,-0.752,0.049,4091,535,0.049,805,16,23990.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,464.0,0.66,0.68,6.0,6.16,0.197,-0.803,0.044,2142,1148,0.044,480,0,11536.8,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,465.0,0.48,0.49,6.8,6.98,0.153,-0.846,0.038,4009,1124,0.037,461,5,16939.899999999998,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,466.0,0.34,0.35,7.66,7.85,0.115,-0.883,0.032,1837,1439,0.03,147,0,6319.400000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,467.0,0.25,0.26,8.45,8.9,0.087,-0.909,0.026,2004,251,0.024,546,0,6520.8,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,468.0,0.18,0.19,9.36,9.85,0.067,-0.927,0.021,2722,889,0.018,120,0,5932.200000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,469.0,0.13,0.14,10.31,10.8,0.052,-0.939,0.017,1999,135,0.013,265,0,3742.8000000000006,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,470.0,0.11,0.12,11.27,11.75,0.04,-0.947,0.013,7464,505,0.008,678,100,10245.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,471.0,0.08,0.09,12.27,12.75,0.031,-0.951,0.011,1399,249,0.004,53,0,1560.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,472.0,0.06,0.07,13.25,13.7,0.025,-1.0,0.009,1174,43,0.0,21,0,1056.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,473.0,0.04,0.05,14.21,14.7,0.018,-1.0,0.007,1342,6,0.0,18,0,939.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,474.0,0.04,0.05,15.2,15.7,0.014,-1.0,0.005,1002,145,0.0,6,0,501.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,475.0,0.03,0.04,16.2,16.65,0.01,-1.0,0.004,2289,30,0.0,214,3,915.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,476.0,0.02,0.03,17.2,17.65,0.01,-1.0,0.004,1023,25,0.0,32,0,409.2000000000001,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,477.0,0.02,0.03,18.2,18.65,0.006,-1.0,0.002,455,95,0.0,15,0,91.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,478.0,0.01,0.02,19.2,19.64,0.006,-1.0,0.002,927,2,0.0,17,0,185.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,479.0,0.0,0.02,20.2,20.64,0.004,-1.0,0.002,632,1,0.0,0,0,126.4,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,480.0,0.01,0.02,21.2,21.55,0.006,-1.0,0.002,2831,105,0.0,25,0,566.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,481.0,0.0,0.02,22.16,22.55,0.004,-1.0,0.001,1066,96,0.0,0,0,106.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,482.0,0.0,0.02,22.58,24.27,0.004,-1.0,0.001,616,2,0.0,0,0,61.6,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,483.0,0.0,0.01,23.33,25.27,0.002,-1.0,0.001,467,0,0.0,0,0,46.7,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,484.0,0.0,0.01,24.58,26.27,0.002,-1.0,0.001,1002,6,0.0,0,0,100.2,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,485.0,0.0,0.01,25.58,27.28,0.002,-1.0,0.001,2193,36,0.0,23,0,219.3,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,486.0,0.0,0.01,26.67,28.18,0.002,-1.0,0.001,761,4,0.0,0,0,76.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,487.0,0.0,0.01,27.58,29.16,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,488.0,0.01,0.02,28.75,29.83,0.004,-1.0,0.001,685,50,0.0,0,0,68.5,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,489.0,0.0,0.01,29.5,31.28,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,490.0,0.0,0.01,30.59,32.77,0.002,-1.0,0.001,1293,48,0.0,0,0,129.29999999999998,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,491.0,0.0,0.01,31.58,33.7,0.002,-1.0,0.0,271,2,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,492.0,0.0,0.01,32.75,34.52,0.002,-1.0,0.0,347,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,493.0,0.0,0.01,33.5,35.77,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,494.0,0.0,0.01,34.5,36.77,0.002,-1.0,0.0,438,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,495.0,0.0,0.01,35.67,37.95,0.002,-1.0,0.0,4270,15,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,496.0,0.0,0.01,36.5,38.97,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,497.0,0.0,0.01,37.5,39.77,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,498.0,0.0,0.01,38.5,40.77,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,499.0,0.0,0.01,39.5,41.25,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,500.0,0.0,0.01,40.5,42.77,0.001,-1.0,0.0,12347,140,0.0,9,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,501.0,0.0,0.01,41.5,43.31,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,502.0,0.0,0.01,42.5,44.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,503.0,0.0,0.01,43.5,45.77,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,504.0,0.0,0.01,44.5,45.88,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,505.0,0.0,0.01,45.57,47.99,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,506.0,0.0,0.01,46.59,48.99,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,507.0,0.0,0.01,47.5,49.97,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,508.0,0.0,0.01,47.75,51.0,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,509.0,0.0,0.01,49.59,51.99,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,510.0,0.0,0.01,50.5,53.0,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,511.0,0.0,0.01,50.67,53.93,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,512.0,0.0,0.01,51.75,54.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,513.0,0.0,0.01,52.75,56.0,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,514.0,0.0,0.01,53.8,56.95,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,515.0,0.0,0.01,55.53,57.86,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,516.0,0.0,0.01,55.8,59.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,517.0,0.0,0.01,56.75,59.86,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,518.0,0.0,0.01,58.5,60.7,0.001,-1.0,0.0,340,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,519.0,0.0,0.01,58.53,61.93,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,520.0,0.0,0.01,59.75,62.86,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,525.0,0.0,0.01,65.35,67.86,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,530.0,0.0,0.01,70.39,73.0,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:31.000000000",458.555,535.0,0.0,0.01,74.68,78.0,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,351348.60000000003]
["2025-04-15T09:31:42.000000000",458.79,394.0,63.12,66.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,395.0,62.16,64.7,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,396.0,61.32,64.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,397.0,60.14,63.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,398.0,59.03,62.08,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,399.0,58.14,61.08,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,400.0,57.14,60.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,401.0,56.39,59.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,402.0,55.12,58.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,403.0,54.07,57.36,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,404.0,53.05,56.27,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,405.0,52.35,54.36,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,2,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,406.0,51.32,54.36,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,407.0,50.09,52.86,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,408.0,49.26,51.36,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,409.0,48.19,50.33,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,410.0,47.39,49.86,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,411.0,46.39,49.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,51,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,412.0,45.09,47.33,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,413.0,44.5,46.36,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,414.0,43.28,45.29,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,415.0,42.25,44.32,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,1,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,416.0,41.26,43.36,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,417.0,40.09,43.33,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,418.0,39.26,41.34,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,9,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,419.0,38.28,40.86,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,393,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,420.0,38.03,39.0,0.0,0.01,0.999,-0.001,0.0,253,1,0.0,3236,2,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,421.0,36.34,39.33,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,804,1,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,422.0,35.35,38.11,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,423.0,34.19,36.29,0.01,0.02,0.996,-0.004,0.001,93,0,0.001,551,2,64.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,424.0,33.26,36.28,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,726,3,78.69999999999999,372562.9]
["2025-04-15T09:31:42.000000000",458.79,425.0,32.42,34.53,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,1,237.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,426.0,32.07,33.51,0.01,0.02,0.996,-0.004,0.001,77,0,0.001,530,5,60.7,372562.9]
["2025-04-15T09:31:42.000000000",458.79,427.0,31.14,33.15,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,1098,0,132.3,372562.9]
["2025-04-15T09:31:42.000000000",458.79,428.0,30.06,31.97,0.0,0.02,0.997,-0.003,0.001,377,0,0.001,510,6,88.7,372562.9]
["2025-04-15T09:31:42.000000000",458.79,429.0,29.14,30.93,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,0,76.8,372562.9]
["2025-04-15T09:31:42.000000000",458.79,430.0,28.06,30.45,0.01,0.02,0.998,-0.002,0.001,232,0,0.001,1313,306,154.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,431.0,27.24,29.48,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,451,1,51.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,432.0,26.0,27.95,0.01,0.02,0.996,-0.004,0.001,80,0,0.001,1285,238,136.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,433.0,25.06,26.85,0.01,0.02,0.995,-0.005,0.001,207,0,0.001,333,11,54.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,434.0,24.06,25.42,0.01,0.03,0.995,-0.005,0.001,181,0,0.001,589,107,77.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,435.0,23.22,25.4,0.02,0.03,0.992,-0.008,0.002,3361,0,0.002,2322,877,1136.6,372562.9]
["2025-04-15T09:31:42.000000000",458.79,436.0,22.55,23.0,0.02,0.03,0.992,-0.008,0.002,201,0,0.002,788,27,197.8,372562.9]
["2025-04-15T09:31:42.000000000",458.79,437.0,21.55,22.03,0.03,0.04,0.989,-0.011,0.003,222,0,0.003,1595,334,545.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,438.0,20.56,21.04,0.03,0.05,0.989,-0.011,0.003,186,0,0.003,1496,24,504.6,372562.9]
["2025-04-15T09:31:42.000000000",458.79,439.0,19.57,20.09,0.04,0.05,0.986,-0.014,0.004,359,0,0.004,2044,404,961.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,440.0,18.56,19.05,0.06,0.07,0.983,-0.017,0.005,1268,0,0.005,3337,356,2302.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,441.0,17.6,18.05,0.07,0.08,0.978,-0.022,0.006,209,1,0.006,812,1001,612.5999999999999,372562.9]
["2025-04-15T09:31:42.000000000",458.79,442.0,16.61,17.09,0.08,0.1,0.972,-0.028,0.007,389,0,0.007,2884,140,2291.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,443.0,15.66,16.1,0.11,0.12,0.967,-0.033,0.009,406,0,0.009,1255,80,1494.9,372562.9]
["2025-04-15T09:31:42.000000000",458.79,444.0,14.68,15.15,0.13,0.15,0.958,-0.042,0.01,377,0,0.01,1606,50,1983.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,445.0,13.7,14.15,0.17,0.18,0.948,-0.052,0.012,1141,1,0.012,4135,156,6331.200000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,446.0,12.76,13.2,0.22,0.23,0.935,-0.065,0.015,1160,1,0.015,1179,118,3508.4999999999995,372562.9]
["2025-04-15T09:31:42.000000000",458.79,447.0,11.83,12.25,0.27,0.29,0.921,-0.079,0.018,1921,0,0.018,1996,75,7050.6,372562.9]
["2025-04-15T09:31:42.000000000",458.79,448.0,10.91,11.35,0.35,0.37,0.903,-0.097,0.021,526,0,0.021,1354,933,3948.000000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,449.0,10.16,10.34,0.44,0.46,0.883,-0.117,0.024,466,0,0.024,1675,175,5138.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,450.0,9.27,9.43,0.55,0.56,0.859,-0.141,0.028,1430,11,0.028,5829,672,20325.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,451.0,8.41,8.58,0.68,0.69,0.832,-0.168,0.031,916,13,0.031,1396,207,7167.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,452.0,7.57,7.73,0.83,0.85,0.801,-0.199,0.035,598,5,0.035,1549,167,7514.500000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,453.0,6.76,6.9,1.02,1.04,0.766,-0.234,0.039,831,6,0.039,1028,224,7250.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,454.0,5.98,6.1,1.22,1.26,0.727,-0.273,0.043,695,7,0.043,1227,167,8264.599999999999,372562.9]
["2025-04-15T09:31:42.000000000",458.79,455.0,5.26,5.33,1.48,1.5,0.684,-0.316,0.047,1651,25,0.047,4004,893,26578.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,456.0,4.56,4.58,1.77,1.8,0.638,-0.362,0.05,1601,19,0.05,1273,1171,14370.000000000002,372562.9]
["2025-04-15T09:31:42.000000000",458.79,457.0,3.89,3.94,2.11,2.14,0.588,-0.412,0.053,1610,155,0.053,1159,306,14675.7,372562.9]
["2025-04-15T09:31:42.000000000",458.79,458.0,3.28,3.33,2.48,2.52,0.535,-0.465,0.055,1945,471,0.055,952,1625,15933.499999999998,372562.9]
["2025-04-15T09:31:42.000000000",458.79,459.0,2.71,2.73,2.91,2.96,0.479,-0.521,0.056,1688,561,0.056,1364,225,17091.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,460.0,2.19,2.23,3.4,3.44,0.421,-0.579,0.056,4157,930,0.056,2605,150,37867.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,461.0,1.72,1.76,3.9,3.98,0.362,-0.638,0.056,2768,516,0.056,1362,29,23128.000000000004,372562.9]
["2025-04-15T09:31:42.000000000",458.79,462.0,1.33,1.35,4.47,4.59,0.303,-0.697,0.053,2418,849,0.053,1189,14,19117.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,463.0,0.99,1.01,5.12,5.26,0.247,-0.753,0.049,4091,595,0.049,805,16,23990.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,464.0,0.72,0.74,5.85,6.0,0.195,-0.804,0.044,2142,1169,0.044,480,0,11536.8,372562.9]
["2025-04-15T09:31:42.000000000",458.79,465.0,0.51,0.54,6.63,6.81,0.152,-0.846,0.038,4009,1198,0.037,461,6,16939.899999999998,372562.9]
["2025-04-15T09:31:42.000000000",458.79,466.0,0.37,0.39,7.48,7.67,0.116,-0.882,0.032,1837,1804,0.03,147,0,6319.400000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,467.0,0.26,0.28,8.3,8.73,0.09,-0.906,0.026,2004,281,0.024,546,0,6520.8,372562.9]
["2025-04-15T09:31:42.000000000",458.79,468.0,0.19,0.21,9.3,9.64,0.068,-0.926,0.021,2722,994,0.018,120,0,5932.200000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,469.0,0.14,0.15,10.15,10.64,0.052,-0.939,0.017,1999,136,0.012,265,0,3716.3,372562.9]
["2025-04-15T09:31:42.000000000",458.79,470.0,0.1,0.11,11.16,11.59,0.043,-0.944,0.014,7464,853,0.009,678,100,11059.8,372562.9]
["2025-04-15T09:31:42.000000000",458.79,471.0,0.08,0.09,12.12,12.53,0.033,-0.95,0.011,1399,262,0.004,53,0,1560.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,472.0,0.06,0.07,13.1,13.51,0.026,-0.951,0.009,1174,48,9.727,21,0,21483.3,372562.9]
["2025-04-15T09:31:42.000000000",458.79,473.0,0.04,0.05,14.16,14.53,0.018,-1.0,0.007,1342,6,0.0,18,0,939.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,474.0,0.04,0.05,15.05,15.54,0.017,-1.0,0.006,1002,146,0.0,6,0,601.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,475.0,0.03,0.04,16.05,16.49,0.014,-1.0,0.005,2289,40,0.0,214,3,1144.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,476.0,0.02,0.03,17.05,17.5,0.01,-1.0,0.004,1023,29,0.0,32,0,409.2000000000001,372562.9]
["2025-04-15T09:31:42.000000000",458.79,477.0,0.02,0.03,18.05,18.5,0.01,-1.0,0.003,455,105,0.0,15,0,136.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,478.0,0.01,0.02,19.05,19.5,0.006,-1.0,0.002,927,2,0.0,17,0,185.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,479.0,0.0,0.02,20.05,20.49,0.004,-1.0,0.002,632,1,0.0,0,0,126.4,372562.9]
["2025-04-15T09:31:42.000000000",458.79,480.0,0.01,0.02,21.05,21.48,0.006,-1.0,0.002,2831,308,0.0,25,0,566.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,481.0,0.0,0.02,22.05,22.48,0.004,-1.0,0.001,1066,96,0.0,0,0,106.6,372562.9]
["2025-04-15T09:31:42.000000000",458.79,482.0,0.01,0.02,22.23,24.03,0.004,-1.0,0.001,616,2,0.0,0,0,61.6,372562.9]
["2025-04-15T09:31:42.000000000",458.79,483.0,0.0,0.01,23.24,25.03,0.002,-1.0,0.001,467,40,0.0,0,0,46.7,372562.9]
["2025-04-15T09:31:42.000000000",458.79,484.0,0.0,0.01,24.08,26.03,0.002,-1.0,0.001,1002,6,0.0,0,0,100.2,372562.9]
["2025-04-15T09:31:42.000000000",458.79,485.0,0.0,0.01,25.08,27.25,0.002,-1.0,0.001,2193,36,0.0,23,0,219.3,372562.9]
["2025-04-15T09:31:42.000000000",458.79,486.0,0.0,0.01,26.09,27.94,0.002,-1.0,0.001,761,4,0.0,0,0,76.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,487.0,0.0,0.01,27.08,28.86,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,488.0,0.01,0.02,28.82,29.55,0.004,-1.0,0.001,685,50,0.0,0,0,68.5,372562.9]
["2025-04-15T09:31:42.000000000",458.79,489.0,0.0,0.01,29.08,31.25,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,372562.9]
["2025-04-15T09:31:42.000000000",458.79,490.0,0.0,0.01,30.09,32.74,0.002,-1.0,0.001,1293,48,0.0,0,0,129.29999999999998,372562.9]
["2025-04-15T09:31:42.000000000",458.79,491.0,0.0,0.01,31.66,33.54,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,372562.9]
["2025-04-15T09:31:42.000000000",458.79,492.0,0.0,0.01,31.53,34.49,0.002,-1.0,0.0,347,1,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,493.0,0.0,0.01,33.56,35.74,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,494.0,0.0,0.01,33.85,36.74,0.002,-1.0,0.0,438,1,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,495.0,0.0,0.01,35.8,37.79,0.002,-1.0,0.0,4270,15,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,496.0,0.0,0.01,36.64,38.91,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,497.0,0.0,0.01,37.64,39.74,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,498.0,0.0,0.01,38.64,40.74,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,499.0,0.0,0.01,39.67,41.22,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,500.0,0.0,0.01,40.05,42.74,0.001,-1.0,0.0,12347,140,0.0,9,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,501.0,0.0,0.01,40.64,43.25,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,502.0,0.0,0.01,42.64,44.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,503.0,0.0,0.01,42.67,45.74,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,504.0,0.0,0.01,44.14,45.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,505.0,0.0,0.01,44.67,47.7,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,506.0,0.0,0.01,45.8,48.86,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,507.0,0.0,0.01,46.55,49.84,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,508.0,0.0,0.01,47.67,50.88,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,509.0,0.0,0.01,48.8,51.86,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,510.0,0.0,0.01,49.67,52.86,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,511.0,0.0,0.01,50.8,53.86,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,512.0,0.0,0.01,51.55,54.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,513.0,0.0,0.01,52.55,55.86,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,514.0,0.0,0.01,53.64,56.93,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,515.0,0.0,0.01,54.64,57.84,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,516.0,0.0,0.01,55.55,58.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,517.0,0.0,0.01,56.64,59.84,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,518.0,0.0,0.01,57.64,60.47,0.001,-1.0,0.0,340,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,519.0,0.0,0.01,58.64,61.91,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,520.0,0.0,0.01,59.64,62.84,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,525.0,0.0,0.01,64.62,67.84,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,530.0,0.0,0.01,69.76,72.82,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:42.000000000",458.79,535.0,0.0,0.01,74.62,77.82,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,372562.9]
["2025-04-15T09:31:54.000000000",458.825,394.0,63.3,66.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,395.0,62.28,64.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,396.0,61.44,63.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,397.0,60.3,63.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,398.0,59.19,61.84,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,399.0,58.3,60.84,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,400.0,57.3,60.09,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,401.0,56.55,59.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,402.0,55.3,58.06,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,403.0,54.19,57.18,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,404.0,53.21,56.09,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,405.0,52.58,54.05,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,42,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,406.0,51.44,54.18,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,407.0,50.25,52.68,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,408.0,49.46,51.05,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,409.0,48.39,50.19,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,410.0,47.58,49.59,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,411.0,46.61,48.84,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,51,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,412.0,45.21,47.19,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,413.0,44.62,46.14,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,414.0,43.44,45.11,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,415.0,42.37,44.11,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,1,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,416.0,41.44,43.14,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,417.0,40.21,43.06,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,418.0,39.44,41.11,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,9,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,419.0,38.46,40.63,0.0,0.01,0.999,-0.001,0.0,55,0,0.0,393,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,420.0,38.31,39.07,0.0,0.01,0.999,-0.001,0.0,253,1,0.0,3236,2,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,421.0,36.44,39.02,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,804,1,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,422.0,35.55,37.81,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,0,0.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,423.0,34.39,36.11,0.01,0.02,0.996,-0.004,0.001,93,0,0.001,551,2,64.4,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,424.0,33.46,36.52,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,726,3,78.69999999999999,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,425.0,32.64,35.08,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,1,237.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,426.0,32.19,33.34,0.01,0.02,0.996,-0.004,0.001,77,0,0.001,530,5,60.7,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,427.0,31.39,33.52,0.0,0.02,0.997,-0.003,0.001,225,0,0.001,1098,0,132.3,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,428.0,30.31,32.52,0.0,0.02,0.997,-0.003,0.001,377,0,0.001,510,6,88.7,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,429.0,29.39,31.49,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,0,76.8,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,430.0,28.31,30.53,0.01,0.02,0.996,-0.004,0.001,232,0,0.001,1313,316,154.5,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,431.0,27.44,29.52,0.01,0.02,0.996,-0.004,0.001,61,0,0.001,451,1,51.2,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,432.0,26.27,28.34,0.01,0.02,0.996,-0.004,0.001,80,0,0.001,1285,238,136.5,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,433.0,25.31,27.44,0.01,0.02,0.995,-0.005,0.001,207,0,0.001,333,11,54.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,434.0,24.36,26.55,0.01,0.03,0.994,-0.006,0.002,181,0,0.002,589,107,154.0,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,435.0,23.45,25.42,0.02,0.03,0.992,-0.008,0.002,3361,0,0.002,2322,877,1136.6,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,436.0,22.71,23.09,0.02,0.03,0.992,-0.008,0.002,201,0,0.002,788,28,197.8,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,437.0,21.71,22.09,0.03,0.04,0.99,-0.01,0.003,222,0,0.003,1595,334,545.1,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,438.0,20.71,21.09,0.03,0.04,0.989,-0.011,0.003,186,0,0.003,1496,24,504.6,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,439.0,19.71,20.1,0.04,0.05,0.986,-0.014,0.004,359,0,0.004,2044,404,961.2,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,440.0,18.75,19.14,0.05,0.06,0.981,-0.019,0.005,1268,0,0.005,3337,360,2302.5,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,441.0,17.77,18.14,0.06,0.07,0.98,-0.02,0.005,209,1,0.005,812,1001,510.50000000000006,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,442.0,16.76,17.14,0.08,0.09,0.975,-0.025,0.007,389,0,0.007,2884,145,2291.1,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,443.0,15.81,16.19,0.1,0.11,0.969,-0.031,0.008,406,0,0.008,1255,80,1328.8,353976.69999999995]
["2025-04-15T09:31:54.000000000",458.825,513.0,0.0,0.01,52.78,55.7,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,353976.69999999995]
["2025-04-15T09:32:06.000000000",458.585,492.0,0.0,0.01,31.49,34.2,0.002,-1.0,0.0,347,1,0.0,0,0,0.0,353265.9]
["2025-04-15T09:32:28.000000000",459.34,434.0,24.49,26.47,0.01,0.03,1.0,-0.006,0.0,181,0,0.002,589,109,117.8,351845.6]
["2025-04-15T09:32:40.000000000",459.4,450.0,9.78,9.96,0.46,0.48,0.882,-0.118,0.025,1430,34,0.025,5829,984,18147.5,356760.0]
["2025-04-15T09:32:51.000000000",459.48,425.0,33.48,35.73,0.01,0.02,0.996,-0.004,0.001,146,0,0.001,2224,1,237.0,370993.3000000001]
["2025-04-15T09:32:51.000000000",459.48,501.0,0.0,0.01,40.22,42.54,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,370993.3000000001]
["2025-04-15T09:33:03.000000000",459.545,510.0,0.0,0.01,48.69,52.38,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,351876.0999999999]
["2025-04-15T09:33:14.000000000",459.545,512.0,0.0,0.01,50.62,54.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,351876.0999999999]
["2025-04-15T09:33:26.000000000",459.71,465.0,0.66,0.67,5.87,6.02,0.195,-0.805,0.045,4009,5172,0.045,461,42,20115.0,353516.4]
["2025-04-15T09:33:49.000000000",459.425,442.0,17.29,17.79,0.07,0.08,1.0,-0.022,0.0,389,0,0.006,2884,172,1730.4,350564.0000000001]
["2025-04-15T09:34:00.000000000",458.925,451.0,8.56,8.73,0.69,0.71,0.856,-0.142,0.027,916,13,0.028,1396,495,6382.0,350564.0000000001]
["2025-04-15T09:34:12.000000000",458.755,396.0,61.96,64.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,351144.09999999986]
["2025-04-15T09:34:24.000000000",458.91,462.0,1.4,1.44,4.44,4.55,0.312,-0.688,0.053,2418,2466,0.052,1189,81,18998.2,347842.2000000001]
["2025-04-15T09:34:24.000000000",458.91,477.0,0.02,0.03,17.92,18.34,0.01,-1.0,0.003,455,133,0.0,15,0,136.5,347842.2000000001]
["2025-04-15T09:34:46.000000000",459.17,459.0,2.92,2.96,2.72,2.78,0.524,-0.476,0.056,1688,3104,0.056,1364,2623,17091.2,354540.4]
["2025-04-15T09:34:58.000000000",459.2,400.0,57.73,60.97,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3689,0,0.0,353868.0]
["2025-04-15T09:35:10.000000000",459.165,414.0,43.71,46.34,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,0,0.0,354087.3999999999]
["2025-04-15T09:35:22.000000000",459.09,411.0,47.13,49.72,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,51,0.0,350009.2999999999]
["2025-04-15T09:35:22.000000000",459.09,495.0,0.0,0.01,34.78,36.47,0.002,-0.998,0.0,4270,15,0.0,0,0,0.0,350009.2999999999]
["2025-04-15T09:35:45.000000000",458.34,475.0,0.03,0.04,16.45,16.86,0.014,-1.0,0.005,2289,429,0.0,214,13,1144.5,352857.49999999994]
["2025-04-15T09:35:57.000000000",458.545,480.0,0.01,0.02,21.25,21.74,0.006,-1.0,0.002,2831,952,0.0,25,4,566.2,350015.5000000001]
["2025-04-15T09:36:08.000000000",458.56,430.0,28.18,29.49,0.01,0.02,0.996,-0.004,0.001,232,0,0.001,1313,330,154.5,353381.7000000002]
["2025-04-15T09:36:20.000000000",458.56,405.0,53.23,54.91,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,42,0.0,350823.60000000003]
["2025-04-15T09:36:31.000000000",459.005,418.0,39.05,41.9,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,9,0.0,350823.60000000003]
["2025-04-15T09:36:43.000000000",459.07,493.0,0.0,0.01,33.45,35.61,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,352013.3]
["2025-04-15T09:36:54.000000000",458.62,428.0,30.15,31.61,0.0,0.02,1.0,-0.002,0.0,377,0,0.0,510,134,0.0,351325.70000000007]
["2025-04-15T09:37:06.000000000",458.545,443.0,15.52,15.85,0.12,0.13,0.948,-0.036,0.004,406,0,0.009,1255,319,1291.9,352927.1000000001]
["2025-04-15T09:37:17.000000000",459.07,423.0,34.78,36.28,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,551,21,0.0,352927.1000000001]
["2025-04-15T09:37:28.000000000",459.03,499.0,0.0,0.01,39.77,41.29,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,354105.5999999999]
["2025-04-15T09:37:40.000000000",459.085,510.0,0.0,0.01,49.69,52.72,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,356886.19999999995]
["2025-04-15T09:37:51.000000000",459.12,510.0,0.0,0.01,49.69,52.7,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,357934.4]
["2025-04-15T09:38:03.000000000",459.195,461.0,1.84,1.86,3.61,3.68,0.396,-0.604,0.058,2768,4459,0.058,1362,247,23954.000000000004,357432.20000000007]
["2025-04-15T09:38:14.000000000",459.315,440.0,19.12,19.61,0.05,0.06,0.983,-0.016,0.004,1268,59,0.004,3337,736,1842.0,357486.1000000001]
["2025-04-15T09:38:26.000000000",459.4,447.0,12.42,12.84,0.23,0.24,0.928,-0.065,0.013,1921,0,0.015,1996,437,5491.299999999999,354536.3999999999]
["2025-04-15T09:38:37.000000000",459.375,535.0,0.0,0.01,74.77,77.43,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,357601.4]
["2025-04-15T09:38:48.000000000",459.57,458.0,3.66,3.7,2.06,2.1,0.592,-0.408,0.055,1945,2143,0.055,952,4172,15933.499999999998,357948.2]
["2025-04-15T09:39:00.000000000",459.78,478.0,0.01,0.02,18.05,18.47,0.006,-1.0,0.002,927,75,0.0,17,0,185.4,360359.40000000014]
["2025-04-15T09:39:12.000000000",459.97,457.0,4.54,4.61,1.58,1.61,0.658,-0.342,0.051,1610,690,0.052,1159,2247,14237.8,361008.4]
["2025-04-15T09:39:35.000000000",460.47,399.0,59.66,61.69,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,0,0.0,357711.6]
["2025-04-15T09:39:35.000000000",460.47,409.0,49.66,51.7,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,259,0,0.0,357711.6]
["2025-04-15T09:39:46.000000000",460.505,520.0,0.0,0.01,59.25,61.36,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,357711.6]
["2025-04-15T09:39:58.000000000",460.37,466.0,0.58,0.59,6.12,6.26,0.182,-0.817,0.044,1837,6457,0.043,147,6,8714.899999999998,362101.6]
["2025-04-15T09:40:09.000000000",460.46,475.0,0.04,0.05,14.37,14.83,0.018,-1.0,0.006,2289,563,0.0,214,13,1373.4,361322.8]
["2025-04-15T09:40:21.000000000",460.325,477.0,0.02,0.03,16.55,16.93,0.01,-1.0,0.004,455,161,0.0,15,0,182.0,360145.0]
["2025-04-15T09:40:32.000000000",460.38,426.0,34.14,34.59,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,530,13,0.0,360145.0]
["2025-04-15T09:40:56.000000000",460.41,407.0,51.87,53.68,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,667,0,0.0,357584.20000000007]
["2025-04-15T09:41:07.000000000",460.545,417.0,42.34,43.8,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,358474.70000000007]
["2025-04-15T09:41:07.000000000",460.545,488.0,0.0,0.01,27.25,27.68,0.002,-0.998,0.001,685,53,0.001,0,0,68.5,358474.70000000007]
["2025-04-15T09:41:31.000000000",460.315,428.0,31.56,32.81,0.0,0.01,0.998,-0.002,0.0,377,0,0.0,510,136,0.0,362055.8000000001]
["2025-04-15T09:41:31.000000000",460.315,443.0,17.29,17.65,0.09,0.1,0.973,-0.027,0.007,406,1,0.007,1255,433,1162.7,362055.8000000001]
["2025-04-15T09:41:54.000000000",460.045,424.0,35.91,36.47,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,726,83,0.0,361366.1]
["2025-04-15T09:41:54.000000000",460.045,495.0,0.0,0.01,34.53,36.02,0.002,-1.0,0.0,4270,15,0.0,0,0,0.0,361366.1]
["2025-04-15T09:42:05.000000000",460.12,505.0,0.0,0.01,44.7,46.38,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,361739.20000000007]
["2025-04-15T09:42:17.000000000",460.27,506.0,0.0,0.01,45.66,47.31,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,361739.20000000007]
["2025-04-15T09:42:28.000000000",460.42,460.0,2.92,2.96,2.49,2.52,0.525,-0.475,0.059,4157,10859,0.059,2605,3403,39895.8,363090.20000000007]
["2025-04-15T09:42:50.000000000",460.795,441.0,19.71,20.09,0.06,0.07,0.982,-0.018,0.005,209,3,0.005,812,1298,510.50000000000006,362125.0]
["2025-04-15T09:43:02.000000000",460.715,446.0,14.64,15.09,0.16,0.17,0.957,-0.043,0.01,1160,4,0.01,1179,1922,2339.0,362125.0]
["2025-04-15T09:43:02.000000000",460.715,530.0,0.0,0.01,67.89,70.9,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,362125.0]
["2025-04-15T09:43:13.000000000",460.825,454.0,7.56,7.69,0.8,0.81,0.81,-0.189,0.034,695,91,0.035,1227,2451,6657.500000000002,356689.69999999984]
["2025-04-15T09:43:25.000000000",460.84,477.0,0.03,0.04,15.91,16.39,0.014,-1.0,0.005,455,214,0.0,15,0,227.5,362171.1]
["2025-04-15T09:43:47.000000000",460.695,454.0,7.49,7.6,0.82,0.84,0.809,-0.191,0.035,695,91,0.035,1227,2511,6727.000000000001,360699.29999999993]
["2025-04-15T09:43:47.000000000",460.695,540.0,0.0,0.01,78.9,80.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,360699.29999999993]
["2025-04-15T09:44:10.000000000",460.455,409.0,50.5,51.84,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,360721.1000000001]
["2025-04-15T09:44:10.000000000",460.455,518.0,0.0,0.01,57.23,58.56,0.001,-1.0,0.0,340,0,0.0,0,0,0.0,360721.1000000001]
["2025-04-15T09:44:32.000000000",460.555,464.0,1.2,1.21,4.59,4.68,0.284,-0.716,0.052,2142,8453,0.052,480,204,13634.4,355864.10000000003]
["2025-04-15T09:44:44.000000000",460.565,471.0,0.16,0.17,10.38,10.8,0.057,-0.933,0.018,1399,926,0.014,53,1,2592.4,360360.40000000014]
["2025-04-15T09:44:55.000000000",460.51,475.0,0.05,0.06,14.33,14.7,0.021,-0.979,0.007,2289,679,0.007,214,14,1752.1,357072.19999999995]
["2025-04-15T09:45:07.000000000",460.54,426.0,34.31,34.71,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,530,19,0.0,357327.3]
["2025-04-15T09:45:18.000000000",460.51,401.0,58.87,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,357327.3]
["2025-04-15T09:45:30.000000000",460.275,412.0,47.96,49.88,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,358092.19999999995]
["2025-04-15T09:45:30.000000000",460.275,486.0,0.0,0.01,25.47,25.84,0.002,-0.998,0.001,761,5,0.001,0,0,76.1,358092.19999999995]
["2025-04-15T09:45:53.000000000",460.105,423.0,36.87,37.29,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,551,21,0.0,362792.2]
["2025-04-15T09:46:04.000000000",459.87,442.0,17.87,18.24,0.09,0.1,0.974,-0.026,0.006,389,0,0.006,2884,620,1963.8,362792.2]
["2025-04-15T09:46:16.000000000",460.285,418.0,41.78,42.35,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,9,0.0,362433.0]
["2025-04-15T09:46:27.000000000",460.31,493.0,0.0,0.01,32.38,33.25,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,359615.9000000001]
["2025-04-15T09:46:27.000000000",460.31,503.0,0.0,0.01,42.44,43.29,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,359615.9000000001]
["2025-04-15T09:46:38.000000000",460.42,501.0,0.0,0.01,40.38,41.2,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,363478.0000000001]
["2025-04-15T09:47:01.000000000",460.6,460.0,3.0,3.03,2.42,2.44,0.541,-0.459,0.058,4157,13907,0.058,2605,5749,39219.600000000006,361113.3]
["2025-04-15T09:47:12.000000000",460.64,435.0,25.42,25.84,0.02,0.03,1.0,-0.007,0.0,3361,2,0.002,2322,2978,464.4,358940.19999999995]
["2025-04-15T09:47:24.000000000",460.705,441.0,19.65,20.0,0.06,0.07,1.0,-0.018,0.0,209,3,0.005,812,1315,406.00000000000006,360248.3]
["2025-04-15T09:47:24.000000000",460.705,520.0,0.0,0.01,59.03,60.41,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,360248.3]
["2025-04-15T09:47:47.000000000",460.69,497.0,0.0,0.01,35.98,36.44,0.002,-0.998,0.0,167,0,0.0,0,0,0.0,358200.4999999998]
["2025-04-15T09:47:58.000000000",460.66,511.0,0.0,0.01,50.03,51.29,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,357381.8999999999]
["2025-04-15T09:48:09.000000000",460.945,452.0,9.4,9.53,0.53,0.55,0.868,-0.129,0.025,598,87,0.026,1549,2620,5522.400000000001,357751.6999999999]
["2025-04-15T09:48:09.000000000",460.945,519.0,0.0,0.01,57.8,59.06,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,357751.6999999999]
["2025-04-15T09:48:32.000000000",461.13,408.0,52.76,53.86,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,357315.9]
["2025-04-15T09:48:43.000000000",461.055,515.0,0.0,0.01,53.24,55.2,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,356617.09999999986]
["2025-04-15T09:48:55.000000000",461.275,460.0,3.44,3.47,2.17,2.2,0.572,-0.428,0.056,4157,15651,0.056,2605,7151,37867.2,356252.3]
["2025-04-15T09:49:06.000000000",461.28,470.0,0.27,0.28,8.79,9.12,0.091,-0.909,0.025,7464,4790,0.025,678,206,20355.0,356252.3]
["2025-04-15T09:49:17.000000000",461.215,446.0,15.15,15.57,0.16,0.17,0.944,-0.044,0.007,1160,4,0.01,1179,2104,1991.0000000000005,356773.9]
["2025-04-15T09:49:29.000000000",461.295,425.0,36.06,36.41,0.0,0.01,1.0,-0.001,0.0,146,1,0.0,2224,39,0.0,355670.6]
["2025-04-15T09:49:51.000000000",461.11,402.0,57.91,59.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,0,0.0,361632.3]
["2025-04-15T09:49:51.000000000",461.11,408.0,52.64,53.36,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,361632.3]
["2025-04-15T09:50:03.000000000",461.11,487.0,0.0,0.01,25.65,26.11,0.002,-0.998,0.001,271,2,0.001,0,0,27.1,356797.8]
["2025-04-15T09:50:26.000000000",460.905,396.0,63.96,65.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,363608.9999999999]
["2025-04-15T09:50:26.000000000",460.905,441.0,19.76,20.2,0.07,0.08,0.98,-0.02,0.005,209,3,0.005,812,1321,510.50000000000006,363608.9999999999]
["2025-04-15T09:50:37.000000000",460.885,416.0,44.67,45.27,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1030,0,0.0,363608.9999999999]
["2025-04-15T09:50:48.000000000",461.005,489.0,0.0,0.01,27.78,28.34,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,363501.4999999999]
["2025-04-15T09:51:00.000000000",460.985,503.0,0.0,0.01,41.77,42.25,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,364675.0999999999]
["2025-04-15T09:51:12.000000000",460.935,474.0,0.09,0.1,13.01,13.39,0.034,-0.966,0.011,1002,639,0.011,6,4,1108.8000000000002,358873.3]
["2025-04-15T09:51:23.000000000",461.38,459.0,4.15,4.18,1.78,1.8,0.632,-0.367,0.053,1688,7898,0.053,1364,7577,16175.6,358509.2]
["2025-04-15T09:51:34.000000000",461.475,434.0,27.15,27.68,0.02,0.03,1.0,-0.007,0.0,181,5,0.002,589,449,117.8,358509.2]
["2025-04-15T09:51:57.000000000",461.395,415.0,44.75,47.23,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,784,44,0.0,360538.8]
["2025-04-15T09:51:57.000000000",461.395,525.0,0.0,0.01,62.55,65.11,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,360538.8]
["2025-04-15T09:52:08.000000000",461.655,496.0,0.0,0.01,34.2,34.87,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,359357.5999999999]
["2025-04-15T09:52:20.000000000",461.51,507.0,0.0,0.01,45.14,45.72,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,359357.5999999999]
["2025-04-15T09:52:31.000000000",461.125,451.0,10.47,10.6,0.42,0.43,0.898,-0.101,0.021,916,54,0.021,1396,2094,4855.200000000001,364588.4999999999]
["2025-04-15T09:52:42.000000000",461.02,493.0,0.0,0.01,31.31,32.12,0.002,-0.998,0.001,173,0,0.001,0,0,17.3,362324.79999999993]
["2025-04-15T09:53:05.000000000",461.345,408.0,52.9,53.57,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,361928.79999999993]
["2025-04-15T09:53:05.000000000",461.345,513.0,0.0,0.01,51.08,52.85,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,361928.79999999993]
["2025-04-15T09:53:17.000000000",461.305,455.0,7.11,7.22,0.85,0.86,0.798,-0.201,0.036,1651,273,0.037,4004,9114,20758.4,361551.5]
["2025-04-15T09:53:28.000000000",461.295,468.0,0.46,0.47,7.1,7.22,0.143,-0.856,0.036,2722,5282,0.035,120,23,10219.2,366699.7]
["2025-04-15T09:53:51.000000000",461.45,444.0,17.35,17.8,0.11,0.12,0.95,-0.031,0.002,377,2,0.007,1606,2457,1199.6,363155.8]
["2025-04-15T09:54:02.000000000",461.44,425.0,36.01,36.7,0.0,0.01,1.0,-0.001,0.0,146,1,0.0,2224,199,0.0,360975.6]
["2025-04-15T09:54:13.000000000",461.49,400.0,60.41,61.75,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3689,0,0.0,361280.6]
["2025-04-15T09:54:13.000000000",461.49,511.0,0.0,0.01,49.23,50.63,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,361280.6]
["2025-04-15T09:54:25.000000000",461.445,485.0,0.0,0.01,23.37,23.94,0.002,-0.998,0.001,2193,257,0.001,23,0,221.6,361086.9]
["2025-04-15T09:54:36.000000000",461.425,530.0,0.0,0.01,68.25,68.89,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,361086.9]
["2025-04-15T09:54:59.000000000",461.42,442.0,19.26,19.63,0.07,0.08,0.979,-0.021,0.005,389,10,0.005,2884,885,1636.4999999999998,367824.4]
["2025-04-15T09:55:10.000000000",461.31,417.0,44.03,44.75,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,362365.5]
["2025-04-15T09:55:26.000000000",461.14,462.0,2.18,2.2,3.03,3.07,0.45,-0.55,0.061,2418,16663,0.061,1189,1673,22002.7,366443.5999999999]
["2025-04-15T09:55:26.000000000",461.14,502.0,0.0,0.01,40.53,41.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,366443.5999999999]
["2025-04-15T09:55:49.000000000",461.55,479.0,0.02,0.03,17.25,17.66,0.01,-0.99,0.004,632,399,0.004,0,0,252.8,361820.79999999993]
["2025-04-15T09:56:01.000000000",461.66,399.0,61.12,62.89,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,366169.29999999993]
["2025-04-15T09:56:13.000000000",461.445,434.0,27.3,27.69,0.02,0.03,1.0,-0.007,0.0,181,10,0.002,589,450,117.8,361698.8000000001]
["2025-04-15T09:56:24.000000000",461.39,410.0,50.05,51.91,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1498,2,0.0,361698.8000000001]
["2025-04-15T09:56:24.000000000",461.39,519.0,0.0,0.01,57.09,58.05,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,361698.8000000001]
["2025-04-15T09:56:35.000000000",461.155,494.0,0.0,0.01,32.28,32.99,0.002,-0.998,0.0,438,1,0.0,0,0,0.0,363749.8]
["2025-04-15T09:56:58.000000000",461.26,480.0,0.02,0.03,18.56,18.89,0.009,-0.99,0.003,2831,1071,0.003,25,24,856.8,363673.2]
["2025-04-15T09:57:09.000000000",461.495,451.0,10.83,10.96,0.38,0.39,0.892,-0.104,0.021,916,54,0.022,1396,2390,4994.8,363673.2]
["2025-04-15T09:57:20.000000000",461.28,491.0,0.0,0.01,29.25,29.85,0.002,-0.998,0.001,271,2,0.001,0,0,27.1,362887.0]
["2025-04-15T09:57:32.000000000",461.375,406.0,54.73,56.74,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,367734.0]
["2025-04-15T09:57:32.000000000",461.375,511.0,0.0,0.01,48.28,49.98,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,367734.0]
["2025-04-15T09:57:54.000000000",461.13,428.0,32.94,33.3,0.01,0.02,1.0,-0.004,0.0,377,0,0.001,510,173,51.0,363146.8]
["2025-04-15T09:58:06.000000000",460.76,467.0,0.53,0.54,6.69,6.8,0.175,-0.825,0.041,2004,5943,0.041,546,27,10455.0,362858.7]
["2025-04-15T09:58:17.000000000",460.645,438.0,22.47,22.92,0.04,0.05,0.988,-0.012,0.003,186,2,0.003,1496,409,504.6,367410.6999999999]
["2025-04-15T09:58:29.000000000",460.71,418.0,42.41,43.38,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,9,0.0,365025.9999999999]
["2025-04-15T09:58:40.000000000",460.67,397.0,63.35,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,365025.9999999999]
["2025-04-15T09:58:52.000000000",460.935,508.0,0.0,0.01,45.62,47.64,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,365272.19999999984]
["2025-04-15T09:59:03.000000000",461.17,485.0,0.0,0.01,23.7,24.61,0.002,-1.0,0.001,2193,349,0.0,23,0,219.3,368687.6]
["2025-04-15T09:59:15.000000000",461.015,459.0,3.82,3.87,1.82,1.85,0.618,-0.382,0.055,1688,8584,0.056,1364,10715,16922.399999999998,365994.5]
["2025-04-15T09:59:26.000000000",460.7,445.0,15.72,16.08,0.15,0.16,0.947,-0.039,0.005,1141,57,0.009,4135,2511,4291.999999999999,366396.6999999999]
["2025-04-15T09:59:38.000000000",460.685,414.0,45.78,48.04,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,364652.0999999999]
["2025-04-15T09:59:49.000000000",460.705,456.0,5.8,5.88,1.13,1.15,0.744,-0.255,0.044,1601,393,0.044,1273,5823,12645.6,365416.29999999993]
["2025-04-15T10:00:00.000000000",460.525,501.0,0.0,0.01,38.67,41.69,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,365332.2]
["2025-04-15T10:00:12.000000000",460.395,476.0,0.05,0.06,15.5,15.9,0.02,-0.98,0.007,1023,575,0.007,32,0,738.5000000000001,364625.5]
["2025-04-15T10:00:36.000000000",460.915,396.0,62.93,66.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,364454.5999999999]
["2025-04-15T10:00:36.000000000",460.915,431.0,28.47,31.06,0.01,0.02,1.0,-0.004,0.0,61,3,0.001,451,6,45.1,364454.5999999999]
["2025-04-15T10:01:00.000000000",460.755,407.0,51.73,55.59,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,368928.79999999993]
["2025-04-15T10:01:00.000000000",460.755,514.0,0.0,0.01,51.41,55.27,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,368928.79999999993]
["2025-04-15T10:01:11.000000000",460.965,493.0,0.0,0.01,30.55,33.58,0.002,-1.0,0.001,173,0,0.0,0,0,17.3,368928.79999999993]
["2025-04-15T10:01:22.000000000",460.715,474.0,0.08,0.09,13.25,13.65,0.032,-0.968,0.01,1002,869,0.01,6,4,1008.0,365961.5999999999]
["2025-04-15T10:01:34.000000000",460.725,448.0,12.75,13.15,0.25,0.27,0.928,-0.064,0.012,526,24,0.014,1354,2663,2526.8,364662.0]
["2025-04-15T10:01:45.000000000",460.82,485.0,0.0,0.01,22.37,26.0,0.002,-0.998,0.001,2193,540,0.001,23,0,221.6,364451.2999999999]
["2025-04-15T10:02:08.000000000",460.75,401.0,57.82,61.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,366604.2999999999]
["2025-04-15T10:02:08.000000000",460.75,510.0,0.0,0.01,47.32,51.18,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,366604.2999999999]
["2025-04-15T10:02:31.000000000",460.605,425.0,34.15,37.0,0.0,0.01,0.999,-0.001,0.0,146,1,0.0,2224,433,0.0,369355.4]
["2025-04-15T10:02:31.000000000",460.605,461.0,2.39,2.41,2.78,2.8,0.477,-0.523,0.061,2768,20878,0.061,1362,8417,25193.0,369355.4]
["2025-04-15T10:02:42.000000000",460.77,433.0,26.38,28.97,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,333,226,108.0,369355.4]
["2025-04-15T10:03:05.000000000",460.97,418.0,41.67,44.08,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,9,0.0,366541.79999999993]
["2025-04-15T10:03:16.000000000",461.14,398.0,61.34,64.43,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,371718.0]
["2025-04-15T10:03:16.000000000",461.14,504.0,0.0,0.01,41.91,44.72,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,371718.0]
["2025-04-15T10:03:27.000000000",460.945,478.0,0.03,0.04,16.88,17.24,0.014,-1.0,0.005,927,1115,0.0,17,1,463.5,371718.0]
["2025-04-15T10:03:39.000000000",461.205,458.0,4.59,4.65,1.41,1.44,0.67,-0.33,0.053,1945,3704,0.053,952,13318,15354.1,371559.79999999993]
["2025-04-15T10:04:02.000000000",461.015,443.0,17.85,18.29,0.09,0.1,0.976,-0.024,0.006,406,12,0.006,1255,561,996.6,371816.5999999999]
["2025-04-15T10:04:13.000000000",461.135,415.0,45.69,46.79,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,95,0.0,371816.5999999999]
["2025-04-15T10:04:24.000000000",460.755,454.0,7.42,7.52,0.73,0.74,0.831,-0.167,0.033,695,152,0.033,1227,7758,6342.6,366628.29999999993]
["2025-04-15T10:04:24.000000000",460.755,495.0,0.0,0.01,32.91,35.15,0.002,-0.998,0.0,4270,15,0.0,0,0,0.0,366628.29999999993]
["2025-04-15T10:04:36.000000000",460.9,474.0,0.07,0.08,12.97,13.4,0.032,-0.949,0.01,1002,876,0.003,6,4,1003.8,371944.7]
["2025-04-15T10:04:48.000000000",460.765,525.0,0.0,0.01,62.37,65.97,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,367810.29999999993]
["2025-04-15T10:05:10.000000000",461.03,428.0,32.53,33.76,0.01,0.02,1.0,-0.004,0.0,377,0,0.001,510,173,51.0,367364.7]
["2025-04-15T10:05:22.000000000",460.79,402.0,57.14,60.54,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,369371.5]
["2025-04-15T10:05:22.000000000",460.79,512.0,0.0,0.01,49.87,52.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,369371.5]
["2025-04-15T10:05:33.000000000",460.62,491.0,0.0,0.01,29.76,30.62,0.002,-0.998,0.001,271,2,0.001,0,0,27.1,368453.9]
["2025-04-15T10:05:56.000000000",461.075,473.0,0.1,0.11,11.83,12.21,0.036,-0.948,0.012,1342,1774,0.006,18,6,1621.2,367720.0999999999]
["2025-04-15T10:06:07.000000000",461.08,445.0,16.06,16.38,0.12,0.13,0.965,-0.035,0.008,1141,57,0.008,4135,2695,4220.8,373495.5999999999]
["2025-04-15T10:06:07.000000000",461.08,481.0,0.01,0.02,19.71,20.09,0.006,-1.0,0.002,1066,1935,0.0,0,5,213.2,373495.5999999999]
["2025-04-15T10:06:30.000000000",460.87,399.0,60.32,63.68,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,0,0.0,373382.6999999999]
["2025-04-15T10:06:30.000000000",460.87,504.0,0.0,0.01,42.76,43.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,373382.6999999999]
["2025-04-15T10:06:53.000000000",461.355,421.0,39.27,40.94,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,804,112,0.0,369435.9]
["2025-04-15T10:07:04.000000000",461.405,462.0,2.15,2.17,2.75,2.77,0.462,-0.538,0.065,2418,23421,0.065,1189,3008,23445.5,549410.0999999999]
["2025-04-15T10:07:15.000000000",461.51,441.0,20.34,20.79,0.05,0.06,0.984,-0.016,0.004,209,3,0.004,812,1440,408.4,387587.7]
["2025-04-15T10:07:27.000000000",461.235,491.0,0.0,0.01,29.51,30.0,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,387587.7]
["2025-04-15T10:07:27.000000000",461.235,530.0,0.0,0.01,67.73,70.32,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,387587.7]
["2025-04-15T10:07:38.000000000",461.43,499.0,0.0,0.01,37.39,38.01,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,372651.7999999999]
["2025-04-15T10:08:00.000000000",461.585,479.0,0.02,0.03,17.26,17.62,0.01,-1.0,0.004,632,492,0.0,0,0,252.8,374257.3999999999]
["2025-04-15T10:08:12.000000000",461.485,458.0,4.75,4.79,1.26,1.28,0.708,-0.292,0.051,1945,3859,0.051,952,14563,14774.7,374257.3999999999]
["2025-04-15T10:08:24.000000000",461.32,439.0,22.15,22.58,0.04,0.05,1.0,-0.012,0.0,359,53,0.003,2044,908,613.2,369046.70000000007]
["2025-04-15T10:08:35.000000000",461.455,409.0,51.28,53.45,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,374582.0999999999]
["2025-04-15T10:08:47.000000000",461.415,450.0,11.57,11.89,0.27,0.28,0.919,-0.075,0.015,1430,447,0.017,5829,20153,12054.3,370125.9]
["2025-04-15T10:08:58.000000000",461.575,496.0,0.0,0.01,34.24,34.61,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,370125.9]
["2025-04-15T10:09:09.000000000",461.58,471.0,0.18,0.19,9.48,9.78,0.068,-0.932,0.021,1399,1727,0.021,53,2,3049.2000000000003,369287.0]
["2025-04-15T10:09:09.000000000",461.58,517.0,0.0,0.01,54.62,56.09,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,369287.0]
["2025-04-15T10:09:32.000000000",461.325,426.0,35.23,35.72,0.01,0.02,1.0,-0.004,0.0,77,0,0.001,530,290,53.0,369514.4]
["2025-04-15T10:09:43.000000000",461.255,398.0,62.12,64.11,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,369514.4]
["2025-04-15T10:09:55.000000000",460.99,512.0,0.0,0.01,50.36,52.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,369461.0999999999]
["2025-04-15T10:10:06.000000000",461.01,488.0,0.0,0.01,26.56,27.2,0.002,-0.998,0.001,685,58,0.001,0,0,68.5,370452.7]
["2025-04-15T10:10:18.000000000",461.2,468.0,0.38,0.39,7.12,7.26,0.127,-0.873,0.035,2722,6715,0.035,120,112,9947.000000000002,370738.3999999999]
["2025-04-15T10:10:29.000000000",461.295,443.0,18.21,18.61,0.08,0.09,1.0,-0.024,0.0,406,12,0.006,1255,576,753.0,370738.3999999999]
["2025-04-15T10:10:41.000000000",461.295,479.0,0.02,0.03,17.47,17.95,0.01,-1.0,0.004,632,501,0.0,0,0,252.8,569617.6]
["2025-04-15T10:11:03.000000000",461.5,400.0,60.5,61.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3689,1,0.0,370708.3000000001]
["2025-04-15T10:11:03.000000000",461.5,505.0,0.0,0.01,43.27,43.86,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,370708.3000000001]
["2025-04-15T10:11:15.000000000",461.475,416.0,45.25,45.67,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1030,0,0.0,370708.3000000001]
["2025-04-15T10:11:26.000000000",461.43,460.0,3.26,3.3,1.85,1.86,0.595,-0.405,0.062,4157,22890,0.062,2605,19278,41924.4,376332.8]
["2025-04-15T10:11:38.000000000",461.58,435.0,26.35,26.74,0.02,0.03,0.993,-0.007,0.002,3361,2,0.002,2322,3347,1136.6,376114.8999999999]
["2025-04-15T10:11:49.000000000",461.845,486.0,0.0,0.01,23.96,24.65,0.002,-0.998,0.001,761,6,0.001,0,0,76.1,371507.5]
["2025-04-15T10:12:01.000000000",462.025,535.0,0.0,0.01,72.74,74.92,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,371507.5]
["2025-04-15T10:12:12.000000000",462.05,498.0,0.0,0.01,35.79,36.61,0.002,-0.998,0.0,120,1,0.0,0,0,0.0,372631.0999999999]
["2025-04-15T10:12:23.000000000",462.09,478.0,0.03,0.04,15.86,16.2,0.014,-1.0,0.005,927,1151,0.0,17,1,463.5,376828.1]
["2025-04-15T10:12:35.000000000",462.16,453.0,9.47,9.6,0.37,0.38,0.89,-0.107,0.023,831,316,0.025,1028,5213,4481.3,371080.6999999999]
["2025-04-15T10:12:46.000000000",462.105,435.0,26.8,27.32,0.02,0.03,1.0,-0.007,0.0,3361,2,0.002,2322,3348,464.4,371080.6999999999]
["2025-04-15T10:13:10.000000000",462.305,410.0,51.78,52.74,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1498,9,0.0,377601.6]
["2025-04-15T10:13:21.000000000",462.22,424.0,38.08,38.41,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,726,153,0.0,377166.20000000007]
["2025-04-15T10:13:21.000000000",462.22,495.0,0.0,0.01,32.58,32.94,0.002,-1.0,0.0,4270,17,0.0,0,0,0.0,377166.20000000007]
["2025-04-15T10:13:32.000000000",462.135,470.0,0.25,0.26,7.87,8.19,0.093,-0.9,0.028,7464,7589,0.027,678,307,22729.8,377051.8000000001]
["2025-04-15T10:13:43.000000000",461.965,515.0,0.0,0.01,52.68,53.25,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,372499.6]
["2025-04-15T10:14:07.000000000",461.64,426.0,35.43,36.13,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,530,346,0.0,371947.0]
["2025-04-15T10:14:07.000000000",461.64,501.0,0.0,0.01,39.03,39.58,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,371947.0]
["2025-04-15T10:14:18.000000000",461.3,511.0,0.0,0.01,49.2,49.9,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,371730.9]
["2025-04-15T10:14:29.000000000",461.315,486.0,0.0,0.01,24.15,24.83,0.002,-0.998,0.001,761,6,0.001,0,0,76.1,371730.9]
["2025-04-15T10:14:41.000000000",460.94,462.0,1.86,1.89,2.92,2.95,0.447,-0.553,0.067,2418,30558,0.067,1189,5422,24166.9,377634.2]
["2025-04-15T10:15:04.000000000",460.99,443.0,17.94,18.27,0.07,0.08,1.0,-0.022,0.0,406,12,0.006,1255,594,753.0,374128.6]
["2025-04-15T10:15:15.000000000",460.96,417.0,43.76,45.13,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,374128.6]
["2025-04-15T10:15:26.000000000",461.215,403.0,57.68,59.83,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,378871.2]
["2025-04-15T10:15:26.000000000",461.215,503.0,0.0,0.01,41.15,42.18,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,378871.2]
["2025-04-15T10:15:38.000000000",461.16,519.0,0.0,0.01,56.19,59.16,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,371842.5]
["2025-04-15T10:16:02.000000000",461.31,460.0,3.13,3.18,1.84,1.85,0.584,-0.416,0.063,4157,23869,0.063,2605,22747,42600.600000000006,378870.0]
["2025-04-15T10:16:14.000000000",461.26,435.0,26.06,26.49,0.02,0.03,1.0,-0.007,0.0,3361,2,0.002,2322,3404,464.4,373181.5]
["2025-04-15T10:16:14.000000000",461.26,481.0,0.01,0.02,19.52,19.97,0.006,-1.0,0.002,1066,2039,0.0,0,5,213.2,373181.5]
["2025-04-15T10:16:25.000000000",461.56,520.0,0.0,0.01,57.41,60.04,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,373889.3000000001]
["2025-04-15T10:16:48.000000000",461.465,470.0,0.21,0.22,8.6,8.96,0.083,-0.917,0.025,7464,7881,0.025,678,399,20355.0,373332.6]
["2025-04-15T10:16:59.000000000",461.085,477.0,0.04,0.05,15.71,16.19,0.017,-1.0,0.006,455,1253,0.0,15,0,273.0,378609.9999999999]
["2025-04-15T10:17:10.000000000",461.135,452.0,9.46,9.58,0.39,0.4,0.89,-0.107,0.023,598,151,0.025,1549,4944,5247.9,373434.5]
["2025-04-15T10:17:22.000000000",461.375,407.0,53.32,54.86,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,667,0,0.0,374703.9000000001]
["2025-04-15T10:17:33.000000000",460.215,406.0,53.44,56.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,374703.9000000001]
["2025-04-15T10:17:45.000000000",460.615,417.0,42.31,45.06,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,379875.0]
["2025-04-15T10:17:45.000000000",460.615,491.0,0.0,0.01,28.73,31.71,0.002,-1.0,0.001,271,12,0.0,0,0,27.1,379875.0]
["2025-04-15T10:18:07.000000000",460.275,468.0,0.31,0.33,7.95,8.15,0.104,-0.896,0.029,2722,7924,0.029,120,144,8241.800000000001,373755.5999999999]
["2025-04-15T10:18:19.000000000",459.94,486.0,0.0,0.02,25.46,26.6,0.004,-0.996,0.001,761,6,0.001,0,0,76.1,373755.5999999999]
["2025-04-15T10:18:30.000000000",459.84,422.0,37.67,38.55,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,110,0.0,372975.0999999999]
["2025-04-15T10:18:41.000000000",459.88,397.0,61.41,64.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,371699.6]
["2025-04-15T10:18:53.000000000",459.37,448.0,11.53,11.92,0.3,0.31,0.915,-0.08,0.016,526,72,0.018,1354,3218,3278.8,371460.5]
["2025-04-15T10:19:04.000000000",458.965,483.0,0.0,0.02,23.4,24.33,0.004,-0.996,0.001,467,1131,0.001,0,0,46.7,371460.5]
["2025-04-15T10:19:15.000000000",458.78,433.0,25.42,26.23,0.02,0.03,0.993,-0.007,0.002,207,0,0.002,333,392,108.0,374707.1]
["2025-04-15T10:19:27.000000000",458.6,438.0,20.47,20.98,0.06,0.07,0.982,-0.018,0.004,186,18,0.004,1496,554,672.8,371789.4]
["2025-04-15T10:19:38.000000000",458.26,413.0,44.89,46.65,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,370228.6]
["2025-04-15T10:19:49.000000000",458.175,503.0,0.0,0.01,44.05,45.92,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,370228.6]
["2025-04-15T10:20:01.000000000",458.17,500.0,0.0,0.01,39.78,43.26,0.001,-1.0,0.0,12347,142,0.0,9,0,0.0,361700.1]
["2025-04-15T10:20:13.000000000",457.785,513.0,0.0,0.01,53.19,56.58,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,362775.2]
["2025-04-15T10:20:24.000000000",457.17,454.0,4.82,4.94,1.67,1.7,0.676,-0.324,0.048,695,179,0.048,1227,12612,9225.6,358325.7]
["2025-04-15T10:20:36.000000000",457.52,429.0,28.33,29.86,0.02,0.03,1.0,-0.006,0.0,90,0,0.002,678,352,135.60000000000002,355789.5999999999]
["2025-04-15T10:20:47.000000000",457.705,450.0,8.38,8.55,0.72,0.74,0.823,-0.175,0.031,1430,554,0.031,5829,26442,22502.9,355789.5999999999]
["2025-04-15T10:20:59.000000000",458.295,517.0,0.0,0.01,58.41,60.56,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,360605.1999999999]
["2025-04-15T10:21:11.000000000",458.125,462.0,1.07,1.09,4.87,5.01,0.289,-0.711,0.054,2418,38014,0.053,1189,7547,19358.9,362156.79999999993]
["2025-04-15T10:21:22.000000000",458.37,472.0,0.07,0.08,13.48,13.94,0.028,-0.949,0.009,1174,2045,0.002,21,4,1060.8,361643.1]
["2025-04-15T10:21:33.000000000",458.215,447.0,11.36,11.8,0.36,0.38,0.909,-0.087,0.017,1921,34,0.018,1996,3823,6858.500000000001,361643.1]
["2025-04-15T10:21:56.000000000",458.765,402.0,55.05,57.88,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,369634.0]
["2025-04-15T10:22:08.000000000",459.025,405.0,52.23,54.72,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,42,0.0,369134.1]
["2025-04-15T10:22:08.000000000",459.025,411.0,46.39,48.7,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,101,0.0,369134.1]
["2025-04-15T10:22:19.000000000",459.415,486.0,0.0,0.02,26.34,27.64,0.003,-1.0,0.001,761,6,0.0,0,0,76.1,369134.1]
["2025-04-15T10:22:30.000000000",459.63,465.0,0.62,0.64,5.89,6.06,0.188,-0.811,0.045,4009,36435,0.044,461,599,20068.9,371140.4]
["2025-04-15T10:22:42.000000000",459.47,481.0,0.0,0.02,21.31,21.83,0.004,-1.0,0.002,1066,2059,0.0,0,5,213.2,364628.4]
["2025-04-15T10:23:05.000000000",459.155,422.0,36.46,37.65,0.0,0.02,1.0,-0.003,0.0,123,0,0.001,775,111,77.5,364185.7999999999]
["2025-04-15T10:23:16.000000000",458.86,396.0,61.57,64.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,0,0.0,368316.0]
["2025-04-15T10:23:28.000000000",458.745,420.0,38.54,38.99,0.0,0.01,1.0,-0.001,0.0,253,9,0.0,3236,169,0.0,363565.8999999999]
["2025-04-15T10:23:28.000000000",458.745,481.0,0.01,0.02,22.05,22.53,0.006,-0.994,0.002,1066,2059,0.002,0,5,213.2,363565.8999999999]
["2025-04-15T10:23:51.000000000",458.73,431.0,27.59,28.0,0.02,0.03,0.993,-0.007,0.002,61,8,0.002,451,121,102.4,367317.4000000001]
["2025-04-15T10:23:51.000000000",458.73,432.0,26.59,27.26,0.02,0.04,0.992,-0.008,0.002,80,0,0.002,1285,732,273.0,367317.4000000001]
["2025-04-15T10:24:14.000000000",458.575,413.0,45.34,45.93,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,367758.5]
["2025-04-15T10:24:14.000000000",458.575,498.0,0.0,0.01,38.89,39.56,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,367758.5]
["2025-04-15T10:24:25.000000000",458.455,498.0,0.0,0.01,38.91,39.68,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,366547.4]
["2025-04-15T10:24:37.000000000",458.43,509.0,0.0,0.01,48.71,51.34,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,366547.4]
["2025-04-15T10:24:48.000000000",458.43,449.0,9.78,10.06,0.51,0.52,0.878,-0.122,0.025,466,143,0.025,1675,5700,5352.5,366529.8]
["2025-04-15T10:25:11.000000000",458.34,430.0,28.22,28.66,0.02,0.03,0.993,-0.006,0.002,232,9,0.002,1313,901,309.0,365478.6000000001]
["2025-04-15T10:25:22.000000000",458.11,449.0,9.56,9.73,0.53,0.55,0.877,-0.123,0.025,466,143,0.025,1675,5822,5352.5,367210.1000000001]
["2025-04-15T10:25:22.000000000",458.11,515.0,0.0,0.01,55.03,58.04,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,367210.1000000001]
["2025-04-15T10:25:33.000000000",458.145,457.0,3.35,3.4,2.2,2.23,0.566,-0.434,0.057,1610,2521,0.057,1159,18234,15783.300000000005,364496.1000000001]
["2025-04-15T10:25:45.000000000",458.35,466.0,0.33,0.34,7.88,8.05,0.112,-0.887,0.031,1837,18774,0.03,147,176,6135.7,368261.70000000007]
["2025-04-15T10:26:08.000000000",457.88,446.0,11.91,12.38,0.32,0.34,0.913,-0.083,0.016,1160,21,0.018,1179,4441,3978.2,359952.5999999999]
["2025-04-15T10:26:19.000000000",457.815,396.0,61.25,63.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,359952.5999999999]
["2025-04-15T10:26:30.000000000",457.76,397.0,60.55,62.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,358947.9]
["2025-04-15T10:26:30.000000000",457.76,506.0,0.0,0.01,46.46,48.81,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,358947.9]
["2025-04-15T10:26:53.000000000",457.575,466.0,0.28,0.29,8.6,8.9,0.096,-0.9,0.027,1837,18920,0.025,147,176,5327.4,361937.2]
["2025-04-15T10:27:04.000000000",457.55,463.0,0.67,0.68,6.05,6.2,0.198,-0.801,0.044,4091,25668,0.044,805,2356,21542.4,361937.2]
["2025-04-15T10:27:04.000000000",457.55,474.0,0.04,0.05,16.23,16.68,0.017,-1.0,0.005,1002,1249,0.0,6,8,501.0,361937.2]
["2025-04-15T10:27:27.000000000",457.39,414.0,43.23,44.07,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,364996.9000000001]
["2025-04-15T10:27:38.000000000",457.5,393.0,63.12,66.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,490,0,0.0,546630.4999999998]
["2025-04-15T10:27:50.000000000",457.685,414.0,43.45,43.85,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,546630.4999999998]
["2025-04-15T10:28:01.000000000",457.905,480.0,0.01,0.02,22.01,22.4,0.006,-1.0,0.002,2831,1502,0.0,25,88,566.2,364876.70000000007]
["2025-04-15T10:28:13.000000000",458.075,426.0,31.41,32.26,0.01,0.02,0.996,-0.004,0.001,77,1,0.001,530,346,60.7,367449.6000000001]
["2025-04-15T10:28:24.000000000",458.18,432.0,25.58,26.61,0.02,0.04,1.0,-0.008,0.0,80,4,0.002,1285,733,257.0,367322.5999999999]
["2025-04-15T10:28:36.000000000",458.39,411.0,45.83,48.45,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,101,0.0,367322.5999999999]
["2025-04-15T10:28:36.000000000",458.39,493.0,0.0,0.01,34.54,35.54,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,367322.5999999999]
["2025-04-15T10:28:59.000000000",458.43,494.0,0.0,0.01,35.3,36.17,0.002,-1.0,0.0,438,1,0.0,0,0,0.0,367537.50000000006]
["2025-04-15T10:28:59.000000000",458.43,504.0,0.0,0.01,44.46,46.64,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,367537.50000000006]
["2025-04-15T10:29:21.000000000",458.515,449.0,9.87,9.99,0.41,0.43,0.887,-0.111,0.023,466,145,0.024,1675,6093,5091.800000000001,369142.6]
["2025-04-15T10:29:33.000000000",458.54,428.0,30.32,30.77,0.01,0.02,1.0,-0.004,0.0,377,0,0.001,510,284,51.0,370226.2999999999]
["2025-04-15T10:29:44.000000000",458.19,444.0,14.13,14.63,0.17,0.18,0.954,-0.046,0.011,377,2,0.011,1606,5243,2181.3,372429.5]
["2025-04-15T10:29:44.000000000",458.19,509.0,0.0,0.01,49.39,52.03,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,372429.5]
["2025-04-15T10:30:07.000000000",458.225,455.0,4.6,4.68,1.42,1.43,0.682,-0.318,0.052,1651,653,0.052,4004,26962,29406.0,371276.3000000001]
["2025-04-15T10:30:19.000000000",458.705,466.0,0.29,0.3,7.48,8.07,0.098,-0.901,0.029,1837,19717,0.028,147,193,5738.900000000001,370411.5000000001]
["2025-04-15T10:30:30.000000000",458.705,441.0,17.52,18.06,0.08,0.09,0.976,-0.024,0.006,209,72,0.006,812,1853,612.5999999999999,371728.5]
["2025-04-15T10:30:30.000000000",458.705,530.0,0.0,0.01,70.57,73.11,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,371728.5]
["2025-04-15T10:30:53.000000000",458.865,396.0,60.96,63.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,370534.5]
["2025-04-15T10:31:04.000000000",458.865,507.0,0.0,0.01,47.53,49.86,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,373163.2]
["2025-04-15T10:31:15.000000000",459.02,463.0,0.81,0.83,4.76,4.87,0.243,-0.756,0.055,4091,26587,0.054,805,2433,26847.500000000004,373589.7]
["2025-04-15T10:31:26.000000000",458.785,458.0,2.94,2.97,2.15,2.18,0.555,-0.445,0.062,1945,7595,0.062,952,34634,17961.4,368584.2]
["2025-04-15T10:31:38.000000000",458.815,473.0,0.04,0.05,14.02,14.37,0.019,-1.0,0.007,1342,2624,0.0,18,8,939.4,368584.2]
["2025-04-15T10:31:50.000000000",458.815,413.0,45.07,46.0,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,0,0.0,369296.6999999999]
["2025-04-15T10:32:13.000000000",458.725,394.0,63.64,65.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,370719.3]
["2025-04-15T10:32:13.000000000",458.725,410.0,47.3,49.09,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1498,18,0.0,370719.3]
["2025-04-15T10:32:24.000000000",459.085,476.0,0.02,0.03,16.73,17.51,0.01,-0.99,0.004,1023,718,0.004,32,0,422.00000000000006,370719.3]
["2025-04-15T10:32:36.000000000",459.05,422.0,35.42,37.27,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,112,0.0,372439.3]
["2025-04-15T10:32:47.000000000",458.955,430.0,28.63,29.16,0.01,0.02,1.0,-0.004,0.0,232,9,0.001,1313,945,131.29999999999998,372129.00000000006]
["2025-04-15T10:33:10.000000000",459.38,408.0,49.94,51.62,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,371829.5]
["2025-04-15T10:33:10.000000000",459.38,492.0,0.0,0.01,32.43,33.02,0.002,-0.998,0.0,347,32,0.0,0,0,0.0,371829.5]
["2025-04-15T10:33:21.000000000",459.57,493.0,0.0,0.01,33.29,35.35,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,370389.3999999999]
["2025-04-15T10:33:32.000000000",459.505,503.0,0.0,0.01,43.26,44.54,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,372015.5999999999]
["2025-04-15T10:33:44.000000000",459.575,448.0,11.6,11.96,0.22,0.23,0.927,-0.066,0.014,526,98,0.016,1354,6824,2902.8,371579.7999999999]
["2025-04-15T10:34:07.000000000",459.64,425.0,33.57,34.85,0.01,0.02,1.0,-0.004,0.0,146,22,0.001,2224,800,222.40000000000003,370376.8999999999]
["2025-04-15T10:34:07.000000000",459.64,440.0,19.48,19.89,0.05,0.06,1.0,-0.016,0.0,1268,87,0.004,3337,4170,1334.8000000000002,370376.8999999999]
["2025-04-15T10:34:18.000000000",459.67,510.0,0.0,0.01,50.09,52.11,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,369624.6999999999]
["2025-04-15T10:34:30.000000000",459.685,485.0,0.0,0.01,25.11,26.06,0.002,-0.998,0.001,2193,560,0.001,23,10,221.6,369575.5]
["2025-04-15T10:34:41.000000000",459.775,510.0,0.0,0.01,49.97,52.11,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,369575.5]
["2025-04-15T10:34:52.000000000",459.72,440.0,19.44,19.94,0.04,0.05,1.0,-0.014,0.0,1268,87,0.004,3337,4198,1334.8000000000002,369928.1999999999]
["2025-04-15T10:35:04.000000000",459.685,525.0,0.0,0.01,65.02,66.86,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,374415.0]
["2025-04-15T10:35:27.000000000",459.905,397.0,61.34,63.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,370473.8999999999]
["2025-04-15T10:35:27.000000000",459.905,502.0,0.0,0.01,41.92,42.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,370473.8999999999]
["2025-04-15T10:35:38.000000000",459.71,458.0,3.46,3.48,1.75,1.77,0.619,-0.38,0.06,1945,8009,0.061,952,36664,17477.2,370473.8999999999]
["2025-04-15T10:35:50.000000000",459.315,457.0,3.9,3.94,1.59,1.62,0.652,-0.348,0.057,1610,3491,0.057,1159,22504,15783.300000000005,373052.9999999999]
["2025-04-15T10:36:02.000000000",459.285,469.0,0.13,0.14,9.17,10.11,0.054,-0.946,0.018,1999,6498,0.018,265,40,4075.2,368056.5999999999]
["2025-04-15T10:36:25.000000000",459.695,414.0,45.23,45.81,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,373884.8999999999]
["2025-04-15T10:36:25.000000000",459.695,519.0,0.0,0.01,58.62,60.45,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,373884.8999999999]
["2025-04-15T10:36:48.000000000",459.85,409.0,49.39,51.14,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,259,0,0.0,369455.8999999999]
["2025-04-15T10:36:48.000000000",459.85,474.0,0.03,0.04,13.98,14.53,0.016,-0.984,0.006,1002,1422,0.006,6,8,604.8,369455.8999999999]
["2025-04-15T10:37:11.000000000",459.495,395.0,63.53,65.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,80,0.0,367922.79999999993]
["2025-04-15T10:37:22.000000000",459.655,431.0,28.4,28.83,0.01,0.02,0.996,-0.004,0.001,61,8,0.001,451,150,51.2,373612.2999999999]
["2025-04-15T10:37:33.000000000",459.215,406.0,52.89,54.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,367176.7999999999]
["2025-04-15T10:37:33.000000000",459.215,487.0,0.0,0.01,27.41,27.99,0.002,-0.998,0.001,271,2,0.001,0,0,27.1,367176.7999999999]
["2025-04-15T10:37:45.000000000",459.235,491.0,0.0,0.01,31.34,32.14,0.002,-1.0,0.001,271,12,0.0,0,0,27.1,365291.3000000001]
["2025-04-15T10:38:07.000000000",459.13,468.0,0.17,0.19,8.88,9.24,0.069,-0.926,0.022,2722,10468,0.02,120,200,6228.4,370338.0]
["2025-04-15T10:38:19.000000000",459.1,427.0,31.89,32.28,0.01,0.02,1.0,-0.004,0.0,225,4,0.001,1098,178,109.8,368679.29999999993]
["2025-04-15T10:38:31.000000000",458.91,422.0,36.71,37.1,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,112,0.0,370440.5999999999]
["2025-04-15T10:38:42.000000000",459.255,438.0,20.75,21.51,0.03,0.04,0.989,-0.011,0.003,186,20,0.003,1496,789,504.6,370440.5999999999]
["2025-04-15T10:38:42.000000000",459.255,508.0,0.0,0.01,48.54,49.43,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,370440.5999999999]
["2025-04-15T10:39:05.000000000",459.025,484.0,0.0,0.01,24.67,25.3,0.002,-0.998,0.001,1002,229,0.001,0,0,100.2,369518.19999999984]
["2025-04-15T10:39:05.000000000",459.025,504.0,0.0,0.01,44.66,45.22,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,369518.19999999984]
["2025-04-15T10:39:28.000000000",458.89,439.0,18.97,20.34,0.04,0.05,0.986,-0.014,0.004,359,64,0.004,2044,1042,961.2,370318.79999999993]
["2025-04-15T10:39:39.000000000",458.75,493.0,0.0,0.01,33.77,34.43,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,371929.3]
["2025-04-15T10:39:51.000000000",458.865,394.0,64.43,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,369960.1]
["2025-04-15T10:40:03.000000000",458.745,501.0,0.0,0.01,41.62,42.38,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,371096.3]
["2025-04-15T10:40:15.000000000",458.65,455.0,4.87,4.92,1.24,1.25,0.704,-0.295,0.051,1651,769,0.051,4004,29701,28840.5,367967.0999999999]
["2025-04-15T10:40:26.000000000",458.525,456.0,4.05,4.1,1.54,1.57,0.654,-0.346,0.056,1601,1475,0.056,1273,17625,16094.4,367967.0999999999]
["2025-04-15T10:40:38.000000000",458.455,441.0,17.35,18.24,0.06,0.07,0.98,-0.02,0.006,209,82,0.006,812,1979,612.5999999999999,371052.3000000001]
["2025-04-15T10:40:49.000000000",458.765,411.0,47.25,48.07,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,101,0.0,370610.0000000001]
["2025-04-15T10:40:49.000000000",458.765,516.0,0.0,0.01,56.69,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,370610.0000000001]
["2025-04-15T10:41:12.000000000",458.975,511.0,0.0,0.01,50.2,53.81,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,373250.8000000001]
["2025-04-15T10:41:23.000000000",458.76,473.0,0.04,0.05,14.08,14.47,0.019,-0.981,0.007,1342,2709,0.007,18,13,952.0,368029.3]
["2025-04-15T10:41:23.000000000",458.76,519.0,0.0,0.01,58.39,61.81,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,368029.3]
["2025-04-15T10:41:46.000000000",459.175,429.0,29.64,30.38,0.01,0.02,0.996,-0.004,0.001,90,0,0.001,678,375,76.8,373509.9]
["2025-04-15T10:41:58.000000000",459.305,404.0,54.59,56.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,373509.9]
["2025-04-15T10:42:09.000000000",459.415,460.0,2.1,2.13,2.69,2.72,0.457,-0.543,0.066,4157,40764,0.066,2605,36165,44629.2,368559.4]
["2025-04-15T10:42:21.000000000",459.695,491.0,0.0,0.01,31.19,32.43,0.002,-0.998,0.0,271,12,0.001,0,0,0.0,369426.79999999993]
["2025-04-15T10:42:32.000000000",459.865,466.0,0.38,0.4,6.47,6.6,0.137,-0.861,0.039,1837,20796,0.038,147,202,7722.9,373780.7]
["2025-04-15T10:42:44.000000000",459.82,422.0,37.5,38.01,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,112,0.0,373780.7]
["2025-04-15T10:42:56.000000000",459.75,421.0,38.1,39.0,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,122,0.0,368803.79999999993]
["2025-04-15T10:43:19.000000000",459.8,411.0,47.19,49.07,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,101,0.0,369775.79999999993]
["2025-04-15T10:43:19.000000000",459.8,508.0,0.0,0.01,47.89,49.86,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,369775.79999999993]
["2025-04-15T10:43:31.000000000",460.27,484.0,0.0,0.01,23.64,25.06,0.002,-1.0,0.001,1002,229,0.0,0,0,100.2,375165.5999999998]
["2025-04-15T10:43:42.000000000",460.485,479.0,0.01,0.02,17.92,19.28,0.006,-1.0,0.002,632,697,0.0,0,0,126.4,375165.5999999998]
["2025-04-15T10:43:54.000000000",460.56,439.0,20.98,21.73,0.03,0.04,0.989,-0.011,0.003,359,64,0.003,2044,1046,720.9000000000001,375360.29999999993]
["2025-04-15T10:44:05.000000000",460.615,490.0,0.0,0.01,29.13,30.34,0.002,-0.998,0.001,1293,72,0.001,0,25,129.29999999999998,370429.0999999999]
["2025-04-15T10:44:28.000000000",460.67,396.0,62.78,65.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,370084.4999999999]
["2025-04-15T10:44:28.000000000",460.67,501.0,0.0,0.01,39.35,41.11,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,370084.4999999999]
["2025-04-15T10:44:50.000000000",460.535,430.0,29.95,30.89,0.01,0.02,1.0,-0.004,0.0,232,9,0.001,1313,946,131.29999999999998,372275.5999999998]
["2025-04-15T10:44:50.000000000",460.535,456.0,5.41,5.51,0.9,0.92,0.764,-0.236,0.047,1601,2014,0.047,1273,18521,13507.8,372275.5999999998]
["2025-04-15T10:45:02.000000000",460.56,438.0,22.35,22.79,0.02,0.03,1.0,-0.008,0.0,186,21,0.002,1496,792,299.2,371655.9999999999]
["2025-04-15T10:45:25.000000000",460.235,413.0,46.44,48.1,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,0,0.0,372507.0999999999]
["2025-04-15T10:45:25.000000000",460.235,518.0,0.0,0.01,57.32,58.34,0.001,-0.999,0.0,340,40,0.0,0,0,0.0,372507.0999999999]
["2025-04-15T10:45:36.000000000",460.645,508.0,0.0,0.01,46.64,48.54,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,372809.8999999999]
["2025-04-15T10:45:48.000000000",460.605,473.0,0.04,0.05,12.29,12.75,0.021,-0.979,0.008,1342,2754,0.008,18,15,1088.0,370562.69999999984]
["2025-04-15T10:45:59.000000000",460.53,448.0,12.54,12.91,0.15,0.16,0.942,-0.048,0.009,526,99,0.013,1354,8077,2233.6,370562.69999999984]
["2025-04-15T10:46:22.000000000",459.26,447.0,10.97,13.44,0.22,0.23,0.945,-0.042,0.007,1921,39,0.011,1996,5915,3540.3,371794.7999999999]
["2025-04-15T10:46:34.000000000",458.995,403.0,54.77,57.88,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,368609.2]
["2025-04-15T10:46:34.000000000",458.995,454.0,5.87,6.04,0.95,0.97,0.778,-0.221,0.042,695,300,0.043,1227,22350,8195.099999999999,368609.2]
["2025-04-15T10:46:45.000000000",459.68,489.0,0.0,0.01,28.13,31.48,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,368609.2]
["2025-04-15T10:46:57.000000000",459.6,464.0,0.7,0.72,5.04,5.12,0.23,-0.77,0.054,2142,29809,0.054,480,1486,14158.8,370075.6999999999]
["2025-04-15T10:47:20.000000000",459.585,395.0,62.87,65.82,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,80,0.0,376077.9]
["2025-04-15T10:47:31.000000000",459.515,421.0,36.89,40.27,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,122,0.0,376077.9]
["2025-04-15T10:47:42.000000000",459.375,406.0,51.93,55.11,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,374087.1999999999]
["2025-04-15T10:47:42.000000000",459.375,502.0,0.0,0.01,41.69,43.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,374087.1999999999]
["2025-04-15T10:47:54.000000000",459.545,481.0,0.0,0.01,21.25,21.7,0.002,-1.0,0.001,1066,2069,0.0,0,5,106.6,372527.8999999999]
["2025-04-15T10:48:05.000000000",459.52,473.0,0.04,0.05,13.4,13.78,0.019,-0.981,0.007,1342,2816,0.007,18,15,952.0,369630.5]
["2025-04-15T10:48:28.000000000",459.11,438.0,20.91,21.33,0.03,0.04,1.0,-0.011,0.0,186,21,0.003,1496,792,448.80000000000007,369654.3]
["2025-04-15T10:48:28.000000000",459.11,484.0,0.0,0.01,23.73,25.09,0.002,-1.0,0.001,1002,230,0.0,0,0,100.2,369654.3]
["2025-04-15T10:48:39.000000000",459.18,519.0,0.0,0.01,58.19,61.54,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,371774.9999999999]
["2025-04-15T10:48:51.000000000",459.375,498.0,0.0,0.01,37.39,39.63,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,372025.9999999999]
["2025-04-15T10:49:16.000000000",459.46,424.0,34.75,36.47,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,320,0.0,372010.79999999993]
["2025-04-15T10:49:28.000000000",459.495,455.0,5.38,5.5,0.95,0.97,0.756,-0.243,0.047,1651,1120,0.048,4004,33385,26978.9,373691.4999999999]
["2025-04-15T10:49:39.000000000",459.545,435.0,24.21,24.68,0.02,0.03,1.0,-0.007,0.0,3361,2,0.002,2322,4522,464.4,372596.8999999999]
["2025-04-15T10:49:51.000000000",459.7,406.0,51.91,54.47,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,373403.1999999999]
["2025-04-15T10:49:51.000000000",459.7,515.0,0.0,0.01,54.48,57.13,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,373403.1999999999]
["2025-04-15T10:50:03.000000000",459.615,502.0,0.0,0.01,42.05,42.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,373332.19999999984]
["2025-04-15T10:50:26.000000000",459.15,468.0,0.15,0.16,8.81,9.22,0.063,-0.937,0.022,2722,12238,0.022,120,220,6252.4,370588.1999999999]
["2025-04-15T10:50:38.000000000",458.995,447.0,11.96,12.37,0.2,0.21,0.932,-0.06,0.012,1921,39,0.015,1996,6065,5299.2,369378.69999999984]
["2025-04-15T10:50:49.000000000",458.87,441.0,17.72,18.19,0.05,0.06,1.0,-0.017,0.0,209,83,0.005,812,2105,406.00000000000006,370828.5999999999]
["2025-04-15T10:51:00.000000000",458.775,401.0,57.39,59.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,370828.5999999999]
["2025-04-15T10:51:12.000000000",459.13,453.0,6.75,6.9,0.67,0.69,0.801,-0.198,0.04,831,437,0.04,1028,14093,7436.0,370600.4]
["2025-04-15T10:51:23.000000000",459.2,485.0,0.0,0.01,25.48,26.28,0.002,-1.0,0.001,2193,562,0.0,23,23,219.3,372457.2]
["2025-04-15T10:51:35.000000000",459.565,464.0,0.62,0.64,4.96,5.16,0.21,-0.79,0.053,2142,30695,0.053,480,1492,13896.6,377010.7999999999]
["2025-04-15T10:51:35.000000000",459.565,520.0,0.0,0.01,60.14,61.43,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,377010.7999999999]
["2025-04-15T10:51:58.000000000",459.45,415.0,43.87,44.72,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,784,101,0.0,377070.8]
["2025-04-15T10:52:09.000000000",459.775,401.0,57.53,58.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,376691.29999999993]
["2025-04-15T10:52:20.000000000",459.585,502.0,0.0,0.01,41.08,43.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,378485.7]
["2025-04-15T10:52:31.000000000",459.56,481.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,1066,2221,0.0,0,5,106.6,378485.7]
["2025-04-15T10:52:43.000000000",459.69,471.0,0.06,0.07,11.15,11.65,0.029,-0.971,0.011,1399,2625,0.011,53,2,1597.2,372663.9999999998]
["2025-04-15T10:52:54.000000000",459.42,432.0,27.01,29.13,0.01,0.02,1.0,-0.004,0.0,80,4,0.001,1285,797,128.5,374086.4999999999]
["2025-04-15T10:53:06.000000000",459.41,482.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,616,1162,0.001,0,0,61.6,373705.0]
["2025-04-15T10:53:17.000000000",459.605,519.0,0.0,0.01,57.91,61.4,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,373705.0]
["2025-04-15T10:53:28.000000000",459.855,498.0,0.0,0.01,36.97,40.07,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,379616.9999999999]
["2025-04-15T10:53:40.000000000",459.875,419.0,38.94,42.13,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,378309.29999999993]
["2025-04-15T10:53:51.000000000",459.6,449.0,10.65,11.05,0.25,0.26,0.917,-0.077,0.017,466,151,0.019,1675,7417,3974.7,373930.0999999999]
["2025-04-15T10:54:03.000000000",459.57,428.0,30.29,33.1,0.0,0.02,1.0,-0.003,0.0,377,0,0.001,510,455,51.0,373930.0999999999]
["2025-04-15T10:54:14.000000000",459.465,489.0,0.0,0.01,27.88,31.13,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,375284.4999999999]
["2025-04-15T10:54:27.000000000",459.67,511.0,0.0,0.01,49.91,53.29,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,375059.29999999993]
["2025-04-15T10:54:38.000000000",459.75,500.0,0.0,0.01,38.88,42.14,0.001,-1.0,0.0,12347,142,0.0,9,9,0.0,379019.5999999999]
["2025-04-15T10:54:49.000000000",459.735,466.0,0.31,0.32,6.52,6.68,0.125,-0.874,0.039,1837,23112,0.038,147,232,7722.9,379019.5999999999]
["2025-04-15T10:55:02.000000000",459.83,445.0,14.65,15.1,0.1,0.11,0.967,-0.033,0.009,1141,75,0.009,4135,6013,4748.4,379661.1999999999]
["2025-04-15T10:55:13.000000000",459.96,437.0,22.75,23.1,0.02,0.03,1.0,-0.008,0.0,222,34,0.002,1595,766,319.0,376675.8999999999]
["2025-04-15T10:55:35.000000000",459.53,398.0,59.69,63.29,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,379067.79999999993]
["2025-04-15T10:55:35.000000000",459.53,448.0,11.55,11.95,0.2,0.21,0.938,-0.062,0.016,526,100,0.016,1354,8302,3008.0,379067.79999999993]
["2025-04-15T10:55:47.000000000",459.845,483.0,0.0,0.01,21.88,25.12,0.002,-1.0,0.001,467,1144,0.0,0,0,46.7,379067.79999999993]
["2025-04-15T10:55:58.000000000",459.995,463.0,0.92,0.94,3.9,4.01,0.282,-0.718,0.064,4091,32830,0.064,805,2517,31334.4,381056.1]
["2025-04-15T10:56:09.000000000",460.07,519.0,0.0,0.01,57.14,60.89,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,379797.5999999999]
["2025-04-15T10:56:32.000000000",460.17,416.0,42.25,45.66,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1030,0,0.0,377357.0]
["2025-04-15T10:56:43.000000000",460.195,400.0,58.05,61.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3689,69,0.0,377411.9]
["2025-04-15T10:56:43.000000000",460.195,501.0,0.0,0.01,39.03,42.8,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,377411.9]
["2025-04-15T10:56:55.000000000",460.025,476.0,0.01,0.02,15.8,16.2,0.007,-0.993,0.003,1023,833,0.003,32,23,316.5,378946.5999999999]
["2025-04-15T10:57:06.000000000",460.235,467.0,0.23,0.24,6.8,7.2,0.098,-0.902,0.034,2004,16306,0.034,546,155,8670.000000000002,377865.79999999993]
["2025-04-15T10:57:29.000000000",460.025,432.0,27.15,29.86,0.01,0.02,0.996,-0.004,0.001,80,4,0.001,1285,798,136.5,382683.0]
["2025-04-15T10:57:40.000000000",460.075,411.0,47.1,50.91,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,101,0.0,375851.2999999999]
["2025-04-15T10:57:51.000000000",460.33,407.0,51.4,54.7,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,382358.5999999999]
["2025-04-15T10:57:51.000000000",460.33,493.0,0.0,0.01,31.03,34.62,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,382358.5999999999]
["2025-04-15T10:58:14.000000000",460.03,418.0,40.3,43.97,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,14,0.0,376398.79999999993]
["2025-04-15T10:58:26.000000000",459.9,449.0,10.85,11.25,0.21,0.22,0.932,-0.068,0.018,466,151,0.018,1675,7478,3853.8,379365.5]
["2025-04-15T10:58:37.000000000",459.595,424.0,34.22,37.3,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,330,0.0,376922.0999999999]
["2025-04-15T10:58:37.000000000",459.595,484.0,0.0,0.01,22.72,25.83,0.002,-0.998,0.001,1002,230,0.001,0,0,100.2,376922.0999999999]
["2025-04-15T10:58:48.000000000",459.71,509.0,0.0,0.01,47.5,51.14,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,376922.0999999999]
["2025-04-15T10:58:59.000000000",459.85,495.0,0.0,0.01,33.45,37.12,0.002,-0.998,0.0,4270,17,0.0,0,0,0.0,377092.3999999999]
["2025-04-15T10:59:22.000000000",459.965,466.0,0.31,0.32,6.29,6.43,0.124,-0.876,0.04,1837,23514,0.04,147,232,7936.0,378089.3999999999]
["2025-04-15T10:59:34.000000000",459.61,441.0,18.49,18.89,0.04,0.05,1.0,-0.014,0.0,209,84,0.004,812,2456,324.8,378089.3999999999]
["2025-04-15T10:59:45.000000000",459.485,435.0,23.4,26.24,0.01,0.02,0.995,-0.005,0.001,3361,2,0.001,2322,4558,568.3,378530.0999999999]
["2025-04-15T10:59:56.000000000",459.44,396.0,62.39,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,373821.5999999999]
["2025-04-15T11:00:08.000000000",459.305,446.0,13.21,13.64,0.13,0.14,0.958,-0.042,0.011,1160,25,0.011,1179,5215,2572.9,378875.6]
["2025-04-15T11:00:20.000000000",459.49,483.0,0.0,0.01,23.38,23.82,0.002,-1.0,0.001,467,1144,0.0,0,0,46.7,378875.6]
["2025-04-15T11:00:31.000000000",459.775,458.0,3.3,3.35,1.55,1.57,0.603,-0.397,0.065,1945,10145,0.066,952,51117,18925.7,374634.4999999999]
["2025-04-15T11:00:31.000000000",459.775,513.0,0.0,0.01,51.98,54.38,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,374634.4999999999]
["2025-04-15T11:00:54.000000000",459.975,413.0,45.78,47.26,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,0,0.0,382055.2999999998]
["2025-04-15T11:00:54.000000000",459.975,499.0,0.0,0.01,38.59,40.38,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,382055.2999999998]
["2025-04-15T11:01:17.000000000",460.07,501.0,0.0,0.01,40.09,42.24,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,378374.79999999993]
["2025-04-15T11:01:28.000000000",460.12,476.0,0.01,0.02,15.71,16.08,0.007,-1.0,0.003,1023,837,0.0,32,23,306.9,381369.2999999999]
["2025-04-15T11:01:40.000000000",460.08,465.0,0.44,0.46,5.32,5.46,0.169,-0.831,0.05,4009,50010,0.05,461,797,22350.000000000004,377900.6999999999]
["2025-04-15T11:01:51.000000000",460.06,431.0,27.63,29.67,0.01,0.02,1.0,-0.004,0.0,61,8,0.001,451,205,45.1,377900.6999999999]
["2025-04-15T11:02:03.000000000",460.04,406.0,52.87,54.56,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,380753.9999999998]
["2025-04-15T11:02:14.000000000",460.215,402.0,56.44,58.91,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,382591.3999999999]
["2025-04-15T11:02:25.000000000",459.98,492.0,0.0,0.01,31.42,33.4,0.002,-0.998,0.001,347,32,0.001,0,0,34.7,379623.7999999998]
["2025-04-15T11:02:37.000000000",459.765,520.0,0.0,0.01,59.53,61.41,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,379623.7999999998]
["2025-04-15T11:02:48.000000000",459.955,447.0,12.83,13.24,0.14,0.15,0.943,-0.046,0.008,1921,40,0.012,1996,6826,3932.0,376175.8999999999]
["2025-04-15T11:03:00.000000000",459.985,423.0,36.12,37.65,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,288,0.0,377527.0999999999]
["2025-04-15T11:03:11.000000000",459.93,482.0,0.0,0.01,21.83,22.2,0.002,-1.0,0.001,616,1163,0.0,0,0,61.6,382183.7999999999]
["2025-04-15T11:03:23.000000000",460.015,509.0,0.0,0.01,48.14,50.66,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,382183.7999999999]
["2025-04-15T11:03:34.000000000",460.04,469.0,0.1,0.11,8.91,9.27,0.048,-0.943,0.019,1999,7193,0.014,265,43,4169.1,382430.3999999999]
["2025-04-15T11:03:45.000000000",459.98,464.0,0.62,0.64,4.59,4.7,0.215,-0.785,0.057,2142,33840,0.057,480,1493,14945.4,376749.6999999999]
["2025-04-15T11:03:57.000000000",459.94,439.0,20.75,21.2,0.03,0.04,1.0,-0.011,0.0,359,65,0.003,2044,1307,613.2,377207.0]
["2025-04-15T11:04:08.000000000",460.025,430.0,29.54,30.5,0.0,0.01,1.0,-0.002,0.0,232,9,0.001,1313,1042,131.29999999999998,377207.0]
["2025-04-15T11:04:31.000000000",459.98,396.0,62.71,64.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,0,0.0,378155.7999999999]
["2025-04-15T11:04:31.000000000",459.98,416.0,42.92,44.19,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1030,0,0.0,378155.7999999999]
["2025-04-15T11:04:42.000000000",460.21,482.0,0.0,0.01,21.68,22.04,0.002,-1.0,0.001,616,1164,0.0,0,0,61.6,383510.0999999999]
["2025-04-15T11:04:53.000000000",460.155,457.0,4.22,4.29,1.09,1.11,0.705,-0.295,0.058,1610,4245,0.058,1159,28480,16060.200000000004,383510.0999999999]
["2025-04-15T11:05:05.000000000",460.26,487.0,0.0,0.01,26.54,27.6,0.002,-1.0,0.001,271,2,0.0,0,0,27.1,384499.8999999999]
["2025-04-15T11:05:27.000000000",460.235,414.0,44.94,46.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,382995.3999999999]
["2025-04-15T11:05:27.000000000",460.235,519.0,0.0,0.01,57.3,60.29,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,382995.3999999999]
["2025-04-15T11:05:39.000000000",460.005,449.0,10.95,11.29,0.19,0.21,0.941,-0.059,0.016,466,151,0.016,1675,7567,3425.6,382995.3999999999]
["2025-04-15T11:05:50.000000000",459.99,473.0,0.02,0.03,12.91,13.3,0.013,-0.987,0.006,1342,2981,0.006,18,15,816.0,378813.0999999999]
["2025-04-15T11:06:02.000000000",460.18,435.0,24.86,25.36,0.01,0.02,0.995,-0.005,0.001,3361,2,0.001,2322,4583,568.3,382416.3999999999]
["2025-04-15T11:06:26.000000000",459.97,430.0,29.75,30.43,0.0,0.01,0.998,-0.002,0.0,232,9,0.0,1313,1042,0.0,381452.1999999999]
["2025-04-15T11:06:37.000000000",459.855,405.0,54.16,55.52,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,142,0.0,381452.1999999999]
["2025-04-15T11:06:49.000000000",459.695,399.0,59.05,62.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,377130.8999999999]
["2025-04-15T11:06:49.000000000",459.695,490.0,0.0,0.01,29.7,30.64,0.002,-0.998,0.001,1293,78,0.001,0,25,129.29999999999998,377130.8999999999]
["2025-04-15T11:07:01.000000000",459.41,515.0,0.0,0.01,53.53,56.95,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,381004.6]
["2025-04-15T11:07:24.000000000",459.3,447.0,12.24,12.64,0.16,0.17,0.949,-0.051,0.014,1921,40,0.014,1996,7206,5483.8,378415.0]
["2025-04-15T11:07:35.000000000",459.29,422.0,37.07,39.02,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,113,0.0,375230.7]
["2025-04-15T11:07:35.000000000",459.29,452.0,7.69,7.82,0.46,0.48,0.86,-0.138,0.032,598,323,0.033,1549,14126,7025.3,375230.7]
["2025-04-15T11:07:47.000000000",459.44,507.0,0.0,0.01,45.96,48.97,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,384725.4]
["2025-04-15T11:07:58.000000000",459.505,463.0,0.78,0.8,4.25,4.34,0.256,-0.744,0.061,4091,35483,0.061,805,2547,29865.6,380560.5]
["2025-04-15T11:08:10.000000000",459.535,462.0,1.09,1.11,3.54,3.59,0.323,-0.677,0.068,2418,52513,0.068,1189,9233,24527.6,380560.5]
["2025-04-15T11:08:32.000000000",459.71,439.0,20.56,20.97,0.03,0.04,0.989,-0.011,0.003,359,74,0.003,2044,1329,720.9000000000001,381361.3]
["2025-04-15T11:08:43.000000000",459.56,403.0,55.42,57.93,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,380227.5]
["2025-04-15T11:08:43.000000000",459.56,540.0,0.0,0.01,79.1,81.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,380227.5]
["2025-04-15T11:09:06.000000000",459.445,414.0,45.23,45.76,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,375702.2]
["2025-04-15T11:09:06.000000000",459.445,475.0,0.01,0.02,15.35,15.68,0.007,-1.0,0.003,2289,3333,0.0,214,45,686.7,375702.2]
["2025-04-15T11:09:29.000000000",459.505,456.0,4.5,4.59,1.04,1.06,0.715,-0.285,0.056,1601,2531,0.056,1273,21179,16094.4,374434.29999999993]
["2025-04-15T11:09:29.000000000",459.505,481.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,1066,2221,0.001,0,5,106.6,374434.29999999993]
["2025-04-15T11:09:52.000000000",459.73,411.0,47.23,49.91,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,101,0.0,384429.3]
["2025-04-15T11:09:52.000000000",459.73,516.0,0.0,0.01,55.16,57.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,384429.3]
["2025-04-15T11:10:16.000000000",459.31,421.0,38.16,38.6,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,125,0.0,378627.4]
["2025-04-15T11:10:28.000000000",459.445,473.0,0.02,0.03,13.36,13.79,0.012,-1.0,0.005,1342,2985,0.0,18,15,671.0,380811.6]
["2025-04-15T11:10:39.000000000",459.625,432.0,27.21,27.78,0.01,0.02,0.996,-0.004,0.001,80,4,0.001,1285,900,136.5,380811.6]
["2025-04-15T11:10:51.000000000",459.82,428.0,31.21,32.01,0.0,0.01,1.0,-0.002,0.0,377,0,0.0,510,455,0.0,377382.8999999999]
["2025-04-15T11:11:02.000000000",459.915,403.0,55.0,57.7,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,382345.7]
["2025-04-15T11:11:02.000000000",459.915,499.0,0.0,0.01,38.83,39.93,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,382345.7]
["2025-04-15T11:11:25.000000000",460.11,491.0,0.0,0.01,30.71,31.26,0.002,-0.998,0.001,271,12,0.001,0,0,27.1,378367.1999999999]
["2025-04-15T11:11:25.000000000",460.11,511.0,0.0,0.01,50.34,52.79,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,378367.1999999999]
["2025-04-15T11:11:48.000000000",459.63,441.0,18.55,18.94,0.04,0.05,1.0,-0.012,0.0,209,84,0.004,812,2564,324.8,379033.79999999993]
["2025-04-15T11:11:59.000000000",459.4,420.0,39.17,40.11,0.0,0.01,1.0,-0.001,0.0,253,9,0.0,3236,278,0.0,549371.4999999999]
["2025-04-15T11:12:11.000000000",459.435,450.0,9.51,9.8,0.27,0.28,0.91,-0.086,0.02,1430,754,0.022,5829,40708,15683.8,549371.4999999999]
["2025-04-15T11:12:22.000000000",459.76,507.0,0.0,0.01,45.48,49.11,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,378660.7]
["2025-04-15T11:12:33.000000000",459.84,461.0,1.55,1.57,2.71,2.74,0.404,-0.596,0.074,2768,54103,0.074,1362,24538,30562.0,379043.6999999999]
["2025-04-15T11:12:45.000000000",460.105,459.0,2.76,2.79,1.66,1.69,0.587,-0.414,0.071,1688,23008,0.072,1364,34788,21805.6,385369.0999999999]
["2025-04-15T11:12:56.000000000",460.22,438.0,22.05,22.48,0.02,0.03,0.992,-0.008,0.002,186,21,0.002,1496,840,336.4,385369.0999999999]
["2025-04-15T11:13:08.000000000",460.175,399.0,59.51,62.34,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,380874.5]
["2025-04-15T11:13:08.000000000",460.175,535.0,0.0,0.01,73.7,76.57,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,380874.5]
["2025-04-15T11:13:30.000000000",460.15,500.0,0.0,0.01,39.61,40.2,0.001,-0.999,0.0,12347,142,0.0,9,9,0.0,380785.8999999999]
["2025-04-15T11:13:42.000000000",460.14,469.0,0.09,0.1,8.76,9.15,0.048,-0.951,0.019,1999,7280,0.019,265,45,4301.6,380785.8999999999]
["2025-04-15T11:13:53.000000000",459.885,454.0,6.39,6.51,0.57,0.58,0.838,-0.162,0.038,695,660,0.039,1227,26329,7426.3,379579.8999999999]
["2025-04-15T11:14:04.000000000",460.08,480.0,0.0,0.01,19.76,20.19,0.002,-0.998,0.001,2831,1603,0.001,25,88,285.6,380778.8999999999]
["2025-04-15T11:14:16.000000000",460.35,406.0,52.44,55.04,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,383023.2]
["2025-04-15T11:14:27.000000000",460.36,517.0,0.0,0.01,56.21,58.43,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,383023.2]
["2025-04-15T11:14:39.000000000",460.33,417.0,42.73,43.59,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,381948.5]
["2025-04-15T11:14:50.000000000",460.375,472.0,0.04,0.05,11.45,11.85,0.022,-0.978,0.009,1174,2926,0.009,21,8,1075.5,381969.1999999999]
["2025-04-15T11:15:02.000000000",460.33,428.0,31.79,32.54,0.0,0.01,0.998,-0.002,0.0,377,0,0.0,510,455,0.0,385563.3999999999]
["2025-04-15T11:15:14.000000000",460.335,423.0,37.17,37.59,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,288,0.0,385563.3999999999]
["2025-04-15T11:15:37.000000000",460.225,404.0,54.78,57.7,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,380935.8999999999]
["2025-04-15T11:15:37.000000000",460.225,498.0,0.0,0.01,37.42,38.24,0.001,-0.998,0.0,120,1,0.0,0,0,0.0,380935.8999999999]
["2025-04-15T11:15:48.000000000",460.385,485.0,0.0,0.01,24.41,25.93,0.002,-0.998,0.001,2193,563,0.001,23,23,221.6,383131.29999999993]
["2025-04-15T11:16:00.000000000",460.355,509.0,0.0,0.01,47.44,50.06,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,386954.8999999999]
["2025-04-15T11:16:11.000000000",460.565,440.0,20.38,20.75,0.03,0.04,0.989,-0.011,0.003,1268,98,0.003,3337,6905,1381.5000000000002,386954.8999999999]
["2025-04-15T11:16:34.000000000",460.455,421.0,39.28,39.76,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,383607.1999999999]
["2025-04-15T11:16:34.000000000",460.455,446.0,14.3,14.75,0.08,0.09,0.952,-0.028,0.002,1160,43,0.008,1179,5341,1175.2,383607.1999999999]
["2025-04-15T11:16:46.000000000",460.465,502.0,0.0,0.01,41.31,41.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,383860.5]
["2025-04-15T11:16:57.000000000",460.465,481.0,0.0,0.01,20.3,20.75,0.002,-1.0,0.001,1066,2221,0.0,0,5,106.6,383860.5]
["2025-04-15T11:17:08.000000000",460.35,516.0,0.0,0.01,54.03,57.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,387644.4]
["2025-04-15T11:17:31.000000000",460.4,438.0,22.15,22.6,0.02,0.03,1.0,-0.008,0.0,186,21,0.002,1496,840,299.2,383607.1999999999]
["2025-04-15T11:17:43.000000000",460.57,397.0,61.57,64.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,383607.1999999999]
["2025-04-15T11:17:43.000000000",460.57,519.0,0.0,0.01,57.04,60.43,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,383607.1999999999]
["2025-04-15T11:17:54.000000000",460.605,498.0,0.0,0.01,36.1,39.31,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,382677.2]
["2025-04-15T11:18:05.000000000",460.595,464.0,0.66,0.67,4.01,4.13,0.241,-0.759,0.065,2142,36394,0.065,480,1508,17043.0,384175.4]
["2025-04-15T11:18:28.000000000",460.65,451.0,9.7,10.05,0.21,0.22,0.921,-0.072,0.018,916,247,0.021,1396,9286,4580.400000000001,383016.8999999999]
["2025-04-15T11:18:28.000000000",460.65,475.0,0.01,0.02,14.2,14.55,0.008,-1.0,0.004,2289,3497,0.0,214,45,915.6,383016.8999999999]
["2025-04-15T11:18:50.000000000",460.55,406.0,52.61,55.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,385836.50000000006]
["2025-04-15T11:18:50.000000000",460.55,515.0,0.0,0.01,53.03,56.39,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,385836.50000000006]
["2025-04-15T11:19:14.000000000",460.635,415.0,43.76,46.46,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,784,101,0.0,384053.0]
["2025-04-15T11:19:14.000000000",460.635,466.0,0.3,0.31,5.64,5.75,0.127,-0.873,0.044,1837,25153,0.044,147,255,8729.599999999999,384053.0]
["2025-04-15T11:19:36.000000000",460.47,426.0,33.13,35.97,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,530,434,0.0,388033.3]
["2025-04-15T11:19:48.000000000",460.475,423.0,35.67,38.91,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,288,0.0,383876.5]
["2025-04-15T11:19:59.000000000",460.58,398.0,60.58,63.99,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,383876.5]
["2025-04-15T11:19:59.000000000",460.58,493.0,0.0,0.01,31.1,34.34,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,383876.5]
["2025-04-15T11:20:11.000000000",460.715,483.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,467,1144,0.001,0,0,46.7,384121.7]
["2025-04-15T11:20:22.000000000",460.785,504.0,0.0,0.01,41.82,45.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,383953.29999999993]
["2025-04-15T11:20:45.000000000",460.97,440.0,20.76,21.15,0.03,0.04,0.989,-0.011,0.003,1268,98,0.003,3337,7440,1381.5000000000002,389706.5999999999]
["2025-04-15T11:20:57.000000000",460.96,415.0,43.9,47.19,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,784,101,0.0,385165.3999999999]
["2025-04-15T11:21:08.000000000",460.95,444.0,16.8,17.2,0.05,0.06,1.0,-0.018,0.0,377,3,0.005,1606,6796,802.9999999999999,384445.29999999993]
["2025-04-15T11:21:08.000000000",460.95,500.0,0.0,0.01,37.77,41.03,0.001,-0.999,0.0,12347,142,0.0,9,9,0.0,384445.29999999993]
["2025-04-15T11:21:32.000000000",460.595,481.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,1066,2221,0.001,0,5,106.6,385885.29999999993]
["2025-04-15T11:21:32.000000000",460.595,511.0,0.0,0.01,48.8,52.4,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,385885.29999999993]
["2025-04-15T11:21:54.000000000",460.785,432.0,27.8,30.14,0.0,0.01,1.0,-0.002,0.0,80,5,0.001,1285,1156,128.5,384246.0999999999]
["2025-04-15T11:21:54.000000000",460.785,530.0,0.0,0.01,67.8,71.16,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,384246.0999999999]
["2025-04-15T11:22:06.000000000",460.935,517.0,0.0,0.01,54.8,58.08,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,385034.6999999999]
["2025-04-15T11:22:29.000000000",460.93,494.0,0.0,0.01,31.77,34.93,0.002,-0.998,0.0,438,1,0.0,0,0,0.0,385865.4]
["2025-04-15T11:22:40.000000000",460.825,462.0,1.39,1.41,2.57,2.61,0.415,-0.585,0.08,2418,55203,0.08,1189,9617,28856.0,385304.9999999999]
["2025-04-15T11:22:51.000000000",460.82,449.0,11.75,12.15,0.12,0.13,0.944,-0.043,0.008,466,151,0.013,1675,7745,2550.3,385710.5999999999]
["2025-04-15T11:23:03.000000000",460.795,473.0,0.02,0.03,12.02,12.38,0.013,-0.987,0.006,1342,3042,0.006,18,17,816.0,385817.29999999993]
["2025-04-15T11:23:14.000000000",460.88,404.0,54.95,58.82,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,386108.5999999999]
["2025-04-15T11:23:26.000000000",460.735,511.0,0.0,0.01,48.94,51.91,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,386224.3000000001]
["2025-04-15T11:23:37.000000000",460.6,410.0,49.12,52.5,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1498,19,0.0,384746.3999999999]
["2025-04-15T11:23:48.000000000",460.465,466.0,0.27,0.29,5.78,5.9,0.122,-0.876,0.043,1837,25547,0.041,147,260,8501.8,391968.9]
["2025-04-15T11:24:00.000000000",460.575,421.0,38.24,40.91,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,125,0.0,391968.9]
["2025-04-15T11:24:12.000000000",460.745,421.0,38.25,40.84,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,125,0.0,392407.9]
["2025-04-15T11:24:37.000000000",460.75,398.0,61.44,63.95,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,386343.5]
["2025-04-15T11:24:37.000000000",460.75,491.0,0.0,0.01,29.53,31.15,0.002,-0.998,0.001,271,12,0.001,0,0,27.1,386343.5]
["2025-04-15T11:24:48.000000000",460.75,483.0,0.0,0.01,22.07,22.49,0.002,-0.998,0.001,467,1144,0.001,0,0,46.7,385602.8000000001]
["2025-04-15T11:25:00.000000000",460.64,458.0,3.68,3.74,1.07,1.09,0.698,-0.302,0.064,1945,11061,0.064,952,57052,18540.800000000003,386553.6]
["2025-04-15T11:25:12.000000000",460.36,428.0,31.27,33.27,0.0,0.01,0.998,-0.002,0.0,377,0,0.0,510,485,0.0,391653.4]
["2025-04-15T11:25:23.000000000",460.07,413.0,46.41,48.95,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,385857.5999999999]
["2025-04-15T11:25:35.000000000",460.18,439.0,20.97,21.37,0.02,0.03,1.0,-0.008,0.0,359,74,0.002,2044,1372,408.8,386216.8999999999]
["2025-04-15T11:25:46.000000000",459.85,499.0,0.0,0.01,37.53,39.68,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,386216.8999999999]
["2025-04-15T11:25:58.000000000",459.825,474.0,0.02,0.03,13.97,14.35,0.012,-0.988,0.005,1002,1994,0.005,6,10,504.0,385195.29999999993]
["2025-04-15T11:26:10.000000000",459.785,508.0,0.0,0.01,46.48,49.34,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,384662.7]
["2025-04-15T11:26:21.000000000",459.525,429.0,30.36,31.92,0.0,0.01,1.0,-0.002,0.0,90,0,0.0,678,414,0.0,385304.4]
["2025-04-15T11:26:32.000000000",459.485,494.0,0.0,0.01,33.09,34.75,0.002,-0.998,0.0,438,1,0.0,0,0,0.0,385304.4]
["2025-04-15T11:26:43.000000000",459.655,516.0,0.0,0.01,54.75,57.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,383746.1]
["2025-04-15T11:26:55.000000000",459.605,491.0,0.0,0.01,30.1,31.61,0.002,-0.998,0.001,271,12,0.001,0,0,27.1,385881.0999999999]
["2025-04-15T11:27:06.000000000",459.695,456.0,4.53,4.6,0.88,0.89,0.742,-0.258,0.057,1601,2617,0.057,1273,23125,16381.8,389775.7]
["2025-04-15T11:27:18.000000000",459.725,446.0,13.6,13.92,0.09,0.1,0.968,-0.032,0.01,1160,44,0.01,1179,5400,2339.0,389775.7]
["2025-04-15T11:27:29.000000000",459.625,442.0,17.55,17.94,0.04,0.05,1.0,-0.015,0.0,389,57,0.005,2884,1808,1442.0,385599.0]
["2025-04-15T11:27:52.000000000",459.65,403.0,55.28,58.2,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,385565.0]
["2025-04-15T11:27:52.000000000",459.65,508.0,0.0,0.01,46.64,49.33,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,385565.0]
["2025-04-15T11:28:15.000000000",459.405,407.0,51.46,54.13,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,667,0,0.0,384987.7]
["2025-04-15T11:28:15.000000000",459.405,463.0,0.64,0.65,4.23,4.31,0.244,-0.756,0.065,4091,39504,0.065,805,3392,31824.0,384987.7]
["2025-04-15T11:28:26.000000000",459.525,535.0,0.0,0.01,73.93,76.31,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,384363.6]
["2025-04-15T11:28:49.000000000",459.505,420.0,39.27,40.5,0.0,0.01,1.0,-0.001,0.0,253,11,0.0,3236,278,0.0,385811.5999999999]
["2025-04-15T11:29:01.000000000",459.435,395.0,64.2,65.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,130,0.0,384748.79999999993]
["2025-04-15T11:29:01.000000000",459.435,460.0,1.75,1.78,2.32,2.35,0.463,-0.537,0.078,4157,57696,0.078,2605,51302,52743.59999999999,384748.79999999993]
["2025-04-15T11:29:12.000000000",459.43,480.0,0.0,0.01,20.4,20.73,0.002,-1.0,0.001,2831,1607,0.0,25,92,283.1,384062.79999999993]
["2025-04-15T11:29:35.000000000",459.355,457.0,3.56,3.58,1.22,1.24,0.671,-0.329,0.065,1610,4604,0.065,1159,32301,17998.5,382422.2999999999]
["2025-04-15T11:29:47.000000000",459.195,425.0,34.02,35.02,0.0,0.01,1.0,-0.001,0.0,146,23,0.0,2224,867,0.0,383016.6]
["2025-04-15T11:29:58.000000000",459.18,412.0,46.0,48.97,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,387112.0999999999]
["2025-04-15T11:30:09.000000000",459.305,411.0,47.16,49.77,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,101,0.0,382557.7999999999]
["2025-04-15T11:30:09.000000000",459.305,497.0,0.0,0.01,36.69,38.61,0.001,-0.998,0.0,167,0,0.0,0,0,0.0,382557.7999999999]
["2025-04-15T11:30:21.000000000",459.345,472.0,0.04,0.05,12.47,12.88,0.02,-0.98,0.008,1174,3016,0.008,21,9,956.0,384326.3999999999]
["2025-04-15T11:30:32.000000000",459.28,478.0,0.0,0.01,18.6,18.93,0.003,-0.997,0.001,927,2095,0.001,17,3,94.4,384326.3999999999]
["2025-04-15T11:30:56.000000000",459.655,429.0,30.26,30.84,0.0,0.01,1.0,-0.002,0.0,90,0,0.0,678,414,0.0,385459.0999999999]
["2025-04-15T11:30:56.000000000",459.655,489.0,0.0,0.01,29.16,29.76,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,385459.0999999999]
["2025-04-15T11:31:07.000000000",459.84,514.0,0.0,0.01,53.96,54.75,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,386830.2]
["2025-04-15T11:31:18.000000000",459.86,489.0,0.0,0.01,28.96,29.48,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,386830.2]
["2025-04-15T11:31:41.000000000",460.025,430.0,29.93,30.29,0.0,0.01,1.0,-0.002,0.0,232,9,0.0,1313,1088,0.0,387555.3999999999]
["2025-04-15T11:31:52.000000000",460.345,447.0,13.18,13.52,0.09,0.1,0.967,-0.033,0.01,1921,50,0.01,1996,8037,3917.0,392314.4999999999]
["2025-04-15T11:32:04.000000000",460.46,441.0,19.26,19.7,0.03,0.04,0.988,-0.012,0.003,209,88,0.003,812,3488,306.29999999999995,392314.4999999999]
["2025-04-15T11:32:15.000000000",460.205,402.0,57.98,59.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,387319.9999999999]
["2025-04-15T11:32:15.000000000",460.205,507.0,0.0,0.01,46.29,47.0,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,387319.9999999999]
["2025-04-15T11:32:26.000000000",460.11,508.0,0.0,0.01,46.93,48.16,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,385609.4999999999]
["2025-04-15T11:32:49.000000000",460.15,464.0,0.51,0.53,4.32,4.43,0.202,-0.798,0.061,2142,40234,0.061,480,1525,15994.2,387163.6999999999]
["2025-04-15T11:33:00.000000000",460.04,439.0,20.82,21.27,0.02,0.03,1.0,-0.008,0.0,359,74,0.002,2044,1373,408.8,385738.8]
["2025-04-15T11:33:12.000000000",460.005,448.0,11.9,12.3,0.12,0.13,0.942,-0.045,0.009,526,102,0.013,1354,9336,2233.6,386813.7]
["2025-04-15T11:33:12.000000000",460.005,540.0,0.0,0.01,79.78,80.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,386813.7]
["2025-04-15T11:33:34.000000000",459.99,459.0,2.56,2.59,1.57,1.59,0.566,-0.434,0.076,1688,24942,0.076,1364,41208,23195.2,386429.0]
["2025-04-15T11:33:45.000000000",459.93,480.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,2831,1612,0.001,25,92,285.6,389650.8000000001]
["2025-04-15T11:33:57.000000000",459.935,455.0,5.49,5.59,0.61,0.63,0.807,-0.192,0.047,1651,1637,0.047,4004,44066,26578.5,389155.9]
["2025-04-15T11:34:08.000000000",459.77,395.0,63.76,65.23,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,130,0.0,386544.50000000006]
["2025-04-15T11:34:20.000000000",459.73,410.0,49.51,49.98,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1498,21,0.0,386544.50000000006]
["2025-04-15T11:34:31.000000000",459.53,406.0,53.28,54.14,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,392066.4]
["2025-04-15T11:34:43.000000000",459.61,497.0,0.0,0.01,37.2,37.68,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,391749.4]
["2025-04-15T11:34:54.000000000",459.585,472.0,0.03,0.04,12.22,12.64,0.017,-0.983,0.007,1174,3261,0.007,21,9,836.5,388398.3999999999]
["2025-04-15T11:35:06.000000000",459.39,476.0,0.01,0.02,16.42,16.77,0.007,-0.993,0.003,1023,854,0.003,32,23,316.5,388398.3999999999]
["2025-04-15T11:35:18.000000000",459.215,427.0,32.02,32.5,0.0,0.01,0.998,-0.002,0.0,225,6,0.0,1098,350,0.0,389236.0]
["2025-04-15T11:35:29.000000000",459.22,487.0,0.0,0.01,27.6,28.03,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,390215.6999999999]
["2025-04-15T11:35:40.000000000",459.575,510.0,0.0,0.01,50.22,50.88,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,390089.2999999999]
["2025-04-15T11:35:52.000000000",459.88,489.0,0.0,0.01,28.88,29.62,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,390089.2999999999]
["2025-04-15T11:36:03.000000000",459.62,424.0,35.51,35.94,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,332,0.0,386679.2999999999]
["2025-04-15T11:36:14.000000000",459.435,444.0,15.44,15.75,0.06,0.07,0.978,-0.022,0.007,377,5,0.007,1606,6943,1388.1,391292.6999999999]
["2025-04-15T11:36:26.000000000",459.45,419.0,39.57,40.65,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,389752.6999999999]
["2025-04-15T11:36:37.000000000",459.145,494.0,0.0,0.01,34.41,34.96,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,389752.6999999999]
["2025-04-15T11:36:48.000000000",459.135,506.0,0.0,0.01,46.46,47.4,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,385597.5999999999]
["2025-04-15T11:37:00.000000000",459.05,505.0,0.0,0.01,45.6,46.1,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,389813.7999999999]
["2025-04-15T11:37:11.000000000",458.95,456.0,4.0,4.05,1.05,1.07,0.709,-0.29,0.061,1601,2728,0.061,1273,24504,17531.399999999998,383782.6]
["2025-04-15T11:37:23.000000000",458.965,436.0,22.92,23.24,0.01,0.02,1.0,-0.005,0.0,201,2,0.002,788,382,157.6,383782.6]
["2025-04-15T11:37:34.000000000",458.79,441.0,17.72,18.08,0.04,0.05,0.985,-0.015,0.004,209,88,0.004,812,3499,408.4,388564.5]
["2025-04-15T11:37:46.000000000",458.76,530.0,0.0,0.01,70.94,72.5,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,386555.1]
["2025-04-15T11:37:57.000000000",459.03,453.0,6.49,6.62,0.5,0.52,0.835,-0.165,0.041,831,889,0.041,1028,18479,7621.9,387013.2]
["2025-04-15T11:38:08.000000000",458.84,473.0,0.02,0.03,13.94,14.32,0.012,-1.0,0.005,1342,3073,0.0,18,19,671.0,387013.2]
["2025-04-15T11:38:20.000000000",458.82,452.0,7.19,7.3,0.42,0.44,0.862,-0.138,0.035,598,370,0.035,1549,15160,7514.500000000001,387153.0]
["2025-04-15T11:38:31.000000000",458.98,530.0,0.0,0.01,70.81,71.93,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,385124.4999999999]
["2025-04-15T11:38:54.000000000",458.855,409.0,48.62,50.98,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,388632.5]
["2025-04-15T11:39:06.000000000",458.97,403.0,54.78,56.77,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,386499.6]
["2025-04-15T11:39:06.000000000",458.97,490.0,0.0,0.01,30.82,31.25,0.002,-1.0,0.001,1293,79,0.0,0,25,129.29999999999998,386499.6]
["2025-04-15T11:39:17.000000000",459.155,470.0,0.04,0.05,10.75,11.14,0.023,-1.0,0.01,7464,12586,0.0,678,967,7464.0,388003.3]
["2025-04-15T11:39:29.000000000",459.145,471.0,0.03,0.04,11.75,12.09,0.018,-0.982,0.008,1399,3296,0.008,53,2,1161.6,385958.5999999999]
["2025-04-15T11:39:52.000000000",459.385,423.0,36.12,36.64,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,288,0.0,389345.3999999999]
["2025-04-15T11:39:52.000000000",459.385,482.0,0.0,0.01,22.36,22.88,0.002,-1.0,0.001,616,1164,0.0,0,0,61.6,389345.3999999999]
["2025-04-15T11:40:03.000000000",459.445,508.0,0.0,0.01,48.3,49.62,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,390197.4999999999]
["2025-04-15T11:40:15.000000000",459.125,487.0,0.0,0.01,27.53,28.02,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,390056.8999999999]
["2025-04-15T11:40:37.000000000",459.475,422.0,37.22,37.58,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,113,0.0,385376.2999999999]
["2025-04-15T11:40:48.000000000",459.29,440.0,19.12,19.54,0.03,0.04,0.988,-0.012,0.003,1268,103,0.003,3337,8548,1381.5000000000002,389059.4999999999]
["2025-04-15T11:41:00.000000000",459.405,419.0,39.42,40.56,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,389571.3999999999]
["2025-04-15T11:41:00.000000000",459.405,489.0,0.0,0.01,29.44,29.84,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,389571.3999999999]
["2025-04-15T11:41:12.000000000",459.495,504.0,0.0,0.01,44.29,45.4,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,390288.5999999999]
["2025-04-15T11:41:23.000000000",459.555,500.0,0.0,0.01,40.25,41.27,0.001,-1.0,0.0,12347,142,0.0,9,9,0.0,390288.5999999999]
["2025-04-15T11:41:46.000000000",459.41,457.0,3.54,3.59,1.14,1.16,0.675,-0.324,0.066,1610,4923,0.067,1159,36591,18391.300000000003,384798.0999999999]
["2025-04-15T11:41:57.000000000",459.54,436.0,23.31,23.65,0.01,0.02,0.995,-0.005,0.002,201,2,0.002,788,382,197.8,389756.5999999999]
["2025-04-15T11:42:09.000000000",459.405,440.0,19.2,19.69,0.03,0.04,0.989,-0.012,0.003,1268,103,0.003,3337,8549,1381.5000000000002,389756.5999999999]
["2025-04-15T11:42:09.000000000",459.405,517.0,0.0,0.01,57.3,58.25,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,389756.5999999999]
["2025-04-15T11:42:32.000000000",459.445,451.0,8.63,8.94,0.26,0.28,0.911,-0.089,0.025,916,280,0.025,1396,9965,5780.0,389851.4]
["2025-04-15T11:42:43.000000000",459.315,474.0,0.01,0.02,14.42,14.88,0.008,-0.992,0.004,1002,2009,0.004,6,10,403.2,386029.4999999998]
["2025-04-15T11:42:55.000000000",459.34,453.0,6.73,6.85,0.44,0.45,0.856,-0.142,0.036,831,890,0.037,1028,18762,6795.2,386029.4999999998]
["2025-04-15T11:42:55.000000000",459.34,518.0,0.0,0.01,58.46,58.84,0.001,-0.999,0.0,340,40,0.0,0,0,0.0,386029.4999999998]
["2025-04-15T11:43:18.000000000",459.58,404.0,55.22,55.78,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,391170.1999999999]
["2025-04-15T11:43:30.000000000",459.605,399.0,60.21,60.82,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,390999.0]
["2025-04-15T11:43:41.000000000",459.5,491.0,0.0,0.01,31.28,31.72,0.002,-1.0,0.001,271,17,0.0,0,17,27.1,390999.0]
["2025-04-15T11:43:52.000000000",459.57,466.0,0.18,0.19,6.42,6.82,0.086,-0.914,0.033,1837,26910,0.033,147,270,6547.200000000001,387155.0999999999]
["2025-04-15T11:44:04.000000000",459.535,469.0,0.06,0.07,9.4,9.78,0.033,-0.955,0.015,1999,7824,0.008,265,69,3210.4999999999995,386686.5999999999]
["2025-04-15T11:44:15.000000000",459.475,421.0,38.36,38.81,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,386853.3999999999]
["2025-04-15T11:44:27.000000000",459.425,400.0,59.29,59.65,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3689,69,0.0,386853.3999999999]
["2025-04-15T11:44:38.000000000",459.53,406.0,53.25,53.86,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,385640.0999999998]
["2025-04-15T11:44:49.000000000",459.465,483.0,0.0,0.01,23.29,23.77,0.002,-1.0,0.001,467,1145,0.0,0,0,46.7,391843.0999999999]
["2025-04-15T11:45:00.000000000",459.505,417.0,42.27,42.68,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,387475.2999999999]
["2025-04-15T11:45:12.000000000",459.555,438.0,21.38,21.84,0.02,0.03,1.0,-0.008,0.0,186,21,0.002,1496,1150,299.2,387475.2999999999]
["2025-04-15T11:45:23.000000000",459.415,417.0,42.27,42.68,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,389417.79999999993]
["2025-04-15T11:45:35.000000000",459.65,487.0,0.0,0.01,27.21,27.77,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,389765.0]
["2025-04-15T11:45:46.000000000",459.79,500.0,0.0,0.01,40.04,40.72,0.001,-0.999,0.0,12347,142,0.0,9,9,0.0,389137.9]
["2025-04-15T11:45:58.000000000",459.8,498.0,0.0,0.01,37.97,38.68,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,389137.9]
["2025-04-15T11:46:09.000000000",459.68,455.0,5.25,5.36,0.61,0.63,0.808,-0.192,0.048,1651,1798,0.049,4004,46329,27544.4,390188.5999999999]
["2025-04-15T11:46:20.000000000",459.58,430.0,29.32,29.84,0.0,0.01,1.0,-0.002,0.0,232,9,0.001,1313,1160,131.29999999999998,390659.29999999993]
["2025-04-15T11:46:32.000000000",459.645,435.0,24.37,24.83,0.01,0.02,0.995,-0.005,0.001,3361,5,0.001,2322,4696,568.3,392966.79999999993]
["2025-04-15T11:46:43.000000000",459.455,517.0,0.0,0.01,56.64,58.86,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,392966.79999999993]
["2025-04-15T11:46:54.000000000",459.44,446.0,13.38,13.73,0.08,0.09,0.951,-0.03,0.003,1160,44,0.009,1179,5413,1409.1,388588.6999999999]
["2025-04-15T11:47:06.000000000",459.17,472.0,0.02,0.03,12.7,13.1,0.013,-0.987,0.006,1174,3358,0.006,21,9,717.0000000000001,388755.7999999999]
["2025-04-15T11:47:18.000000000",459.16,447.0,12.08,12.42,0.12,0.13,0.946,-0.042,0.008,1921,51,0.013,1996,8155,4131.6,386449.29999999993]
["2025-04-15T11:47:29.000000000",458.935,515.0,0.0,0.01,54.62,56.65,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,389224.5]
["2025-04-15T11:47:52.000000000",459.16,404.0,54.69,56.47,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,390982.8]
["2025-04-15T11:47:52.000000000",459.16,502.0,0.0,0.01,42.7,43.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,390982.8]
["2025-04-15T11:48:04.000000000",459.215,489.0,0.0,0.01,29.52,30.14,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,386052.50000000006]
["2025-04-15T11:48:15.000000000",459.235,464.0,0.35,0.36,5.07,5.18,0.151,-0.848,0.051,2142,41877,0.05,480,1581,13324.2,390100.7]
["2025-04-15T11:48:26.000000000",459.155,464.0,0.34,0.35,5.13,5.25,0.151,-0.848,0.051,2142,41880,0.05,480,1581,13324.2,390100.7]
["2025-04-15T11:48:49.000000000",458.8,420.0,38.69,39.47,0.0,0.01,0.999,-0.001,0.0,253,11,0.0,3236,283,0.0,389575.4]
["2025-04-15T11:49:01.000000000",458.89,395.0,63.6,65.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,130,0.0,385676.4]
["2025-04-15T11:49:12.000000000",458.805,403.0,55.59,57.18,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,385676.4]
["2025-04-15T11:49:12.000000000",458.805,480.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,2831,1615,0.001,25,92,285.6,385676.4]
["2025-04-15T11:49:35.000000000",458.905,414.0,44.62,45.63,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,389407.5999999998]
["2025-04-15T11:49:47.000000000",459.015,438.0,20.89,21.27,0.02,0.03,0.992,-0.008,0.002,186,21,0.002,1496,1150,336.4,391206.7]
["2025-04-15T11:49:58.000000000",459.1,413.0,45.6,47.16,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,391206.7]
["2025-04-15T11:49:58.000000000",459.1,482.0,0.0,0.01,22.76,23.15,0.002,-1.0,0.001,616,1164,0.0,0,0,61.6,391206.7]
["2025-04-15T11:50:10.000000000",459.235,498.0,0.0,0.01,38.49,39.12,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,391909.8999999999]
["2025-04-15T11:50:21.000000000",459.16,468.0,0.07,0.08,8.75,9.06,0.038,-0.947,0.017,2722,13472,0.009,120,259,4735.4,391180.7]
["2025-04-15T11:50:44.000000000",459.27,455.0,4.91,5.0,0.69,0.7,0.785,-0.215,0.053,1651,1829,0.053,4004,47179,29971.5,391614.7]
["2025-04-15T11:50:55.000000000",459.135,430.0,28.22,30.63,0.0,0.01,1.0,-0.002,0.0,232,9,0.001,1313,1160,131.29999999999998,387802.1]
["2025-04-15T11:51:07.000000000",458.845,432.0,26.39,28.38,0.01,0.02,1.0,-0.004,0.0,80,5,0.001,1285,1912,128.5,384388.79999999993]
["2025-04-15T11:51:07.000000000",458.845,514.0,0.0,0.01,53.48,56.47,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,384388.79999999993]
["2025-04-15T11:51:30.000000000",458.72,418.0,40.1,40.98,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,14,0.0,386086.79999999993]
["2025-04-15T11:51:41.000000000",458.735,471.0,0.03,0.04,12.05,12.53,0.017,-0.983,0.007,1399,3409,0.007,53,2,1016.4,385502.7]
["2025-04-15T11:51:52.000000000",458.66,446.0,12.59,12.99,0.1,0.11,0.964,-0.036,0.011,1160,44,0.011,1179,5476,2572.9,387055.6999999999]
["2025-04-15T11:51:52.000000000",458.66,510.0,0.0,0.01,49.5,52.41,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,387055.6999999999]
["2025-04-15T11:52:15.000000000",459.09,402.0,55.89,58.27,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,387368.5]
["2025-04-15T11:52:15.000000000",459.09,507.0,0.0,0.01,46.69,49.23,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,387368.5]
["2025-04-15T11:52:38.000000000",459.64,451.0,8.67,9.01,0.22,0.24,0.919,-0.081,0.024,916,291,0.024,1396,10241,5548.8,395636.8999999999]
["2025-04-15T11:52:49.000000000",459.735,464.0,0.4,0.42,4.62,4.74,0.171,-0.825,0.057,2142,42972,0.056,480,1589,14897.4,392668.0999999999]
["2025-04-15T11:53:01.000000000",459.855,437.0,22.66,23.09,0.01,0.02,0.995,-0.005,0.002,222,35,0.002,1595,1010,363.4,392668.0999999999]
["2025-04-15T11:53:12.000000000",460.01,419.0,39.32,41.19,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,388789.4999999999]
["2025-04-15T11:53:12.000000000",460.01,540.0,0.0,0.01,79.77,81.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,388789.4999999999]
["2025-04-15T11:53:35.000000000",460.31,400.0,58.39,60.45,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3689,69,0.0,391526.8999999999]
["2025-04-15T11:53:46.000000000",460.45,482.0,0.0,0.01,21.35,21.77,0.002,-0.998,0.001,616,1164,0.001,0,0,61.6,391526.8999999999]
["2025-04-15T11:53:46.000000000",460.45,516.0,0.0,0.01,54.37,57.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,391526.8999999999]
["2025-04-15T11:54:09.000000000",460.4,437.0,23.23,23.68,0.01,0.02,1.0,-0.005,0.0,222,35,0.002,1595,1010,319.0,388697.29999999993]
["2025-04-15T11:54:21.000000000",460.375,412.0,46.66,49.27,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,387627.6]
["2025-04-15T11:54:32.000000000",460.065,456.0,4.73,4.84,0.7,0.72,0.793,-0.207,0.052,1601,2926,0.052,1273,27879,14944.799999999996,387627.6]
["2025-04-15T11:54:44.000000000",460.045,499.0,0.0,0.01,38.25,39.2,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,392167.0]
["2025-04-15T11:54:55.000000000",460.115,467.0,0.13,0.14,6.86,7.25,0.067,-0.933,0.028,2004,18645,0.028,546,190,7140.000000000001,388391.29999999993]
["2025-04-15T11:55:06.000000000",459.99,453.0,7.26,7.39,0.33,0.35,0.882,-0.115,0.031,831,930,0.033,1028,20632,5968.5,390083.0]
["2025-04-15T11:55:18.000000000",460.09,429.0,30.03,31.53,0.0,0.01,0.998,-0.002,0.0,90,0,0.0,678,414,0.0,393112.2]
["2025-04-15T11:55:29.000000000",459.735,403.0,55.5,57.88,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,393112.2]
["2025-04-15T11:55:41.000000000",459.88,515.0,0.0,0.01,53.87,56.24,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,391730.4999999999]
["2025-04-15T11:55:52.000000000",459.895,490.0,0.0,0.01,29.36,30.36,0.002,-1.0,0.001,1293,79,0.0,0,25,129.29999999999998,392882.7999999999]
["2025-04-15T11:56:04.000000000",459.98,498.0,0.0,0.01,37.41,38.32,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,393618.9999999999]
["2025-04-15T11:56:15.000000000",459.825,445.0,14.7,15.15,0.05,0.06,0.98,-0.02,0.007,1141,89,0.007,4135,6805,3693.2,393618.9999999999]
["2025-04-15T11:56:27.000000000",459.795,484.0,0.0,0.01,22.98,24.42,0.002,-0.998,0.001,1002,230,0.001,0,0,100.2,388454.9]
["2025-04-15T11:56:49.000000000",459.55,402.0,55.85,58.84,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,388398.79999999993]
["2025-04-15T11:56:49.000000000",459.55,507.0,0.0,0.01,45.96,49.11,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,388398.79999999993]
["2025-04-15T11:57:01.000000000",459.44,421.0,38.22,39.33,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,388398.79999999993]
["2025-04-15T11:57:12.000000000",459.545,462.0,0.84,0.86,3.28,3.34,0.286,-0.714,0.075,2418,65160,0.075,1189,10528,27052.5,387722.5999999999]
["2025-04-15T11:57:24.000000000",459.725,432.0,27.21,28.19,0.0,0.01,1.0,-0.002,0.0,80,5,0.001,1285,2172,128.5,387397.0999999999]
["2025-04-15T11:57:35.000000000",460.0,418.0,41.21,42.26,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,455,14,0.0,389880.4]
["2025-04-15T11:57:47.000000000",460.0,540.0,0.0,0.01,78.89,81.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,389880.4]
["2025-04-15T11:57:58.000000000",460.03,503.0,0.0,0.01,42.28,43.62,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,391242.0999999999]
["2025-04-15T11:58:10.000000000",460.015,480.0,0.0,0.01,19.78,20.14,0.002,-0.997,0.001,2831,1632,0.001,25,92,285.6,388868.4]
["2025-04-15T11:58:21.000000000",459.87,513.0,0.0,0.01,51.53,53.88,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,389800.0]
["2025-04-15T11:58:33.000000000",459.84,434.0,25.68,26.23,0.01,0.02,1.0,-0.005,0.0,181,60,0.001,589,1218,58.9,389800.0]
["2025-04-15T11:58:55.000000000",459.985,411.0,47.28,50.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,101,0.0,394875.8999999999]
["2025-04-15T11:58:55.000000000",459.985,450.0,9.91,10.23,0.16,0.17,0.939,-0.061,0.019,1430,973,0.019,5829,47691,13792.1,394875.8999999999]
["2025-04-15T11:59:07.000000000",459.96,496.0,0.0,0.01,35.39,36.66,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,395679.6999999999]
["2025-04-15T11:59:18.000000000",460.035,462.0,0.97,0.99,2.93,2.99,0.328,-0.672,0.081,2418,65386,0.08,1189,10554,29097.8,395679.6999999999]
["2025-04-15T11:59:29.000000000",459.985,447.0,12.86,13.22,0.08,0.09,0.969,-0.031,0.01,1921,51,0.01,1996,8543,3917.0,394166.0999999999]
["2025-04-15T11:59:53.000000000",460.045,429.0,30.72,31.22,0.0,0.01,1.0,-0.002,0.0,90,0,0.0,678,414,0.0,390917.3999999999]
["2025-04-15T12:00:05.000000000",460.07,402.0,56.44,59.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,390659.7]
["2025-04-15T12:00:05.000000000",460.07,514.0,0.0,0.01,52.78,55.18,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,390659.7]
["2025-04-15T12:00:17.000000000",460.155,489.0,0.0,0.01,28.72,29.4,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,391421.2]
["2025-04-15T12:00:28.000000000",460.07,469.0,0.05,0.06,8.76,9.24,0.03,-0.97,0.015,1999,7848,0.015,265,70,3396.0,391747.8000000001]
["2025-04-15T12:00:51.000000000",460.06,446.0,13.9,14.34,0.06,0.07,1.0,-0.024,0.0,1160,44,0.008,1179,5647,943.2,390942.2]
["2025-04-15T12:00:51.000000000",460.06,480.0,0.0,0.01,19.72,20.09,0.002,-0.998,0.001,2831,1632,0.001,25,92,285.6,390942.2]
["2025-04-15T12:01:14.000000000",460.09,397.0,61.8,64.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,390945.2999999999]
["2025-04-15T12:01:14.000000000",460.09,506.0,0.0,0.01,45.01,46.7,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,390945.2999999999]
["2025-04-15T12:01:37.000000000",460.48,420.0,40.0,40.61,0.0,0.01,1.0,-0.001,0.0,253,11,0.0,3236,283,0.0,392885.7999999999]
["2025-04-15T12:01:48.000000000",460.515,463.0,0.75,0.77,3.2,3.29,0.282,-0.718,0.078,4091,45750,0.078,805,3676,38188.8,392885.7999999999]
["2025-04-15T12:02:00.000000000",460.58,431.0,29.2,29.75,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,451,896,45.1,394596.5]
["2025-04-15T12:02:11.000000000",460.57,414.0,45.69,47.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,394135.9999999999]
["2025-04-15T12:02:11.000000000",460.57,535.0,0.0,0.01,74.12,76.07,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,394135.9999999999]
["2025-04-15T12:02:23.000000000",460.385,498.0,0.0,0.01,37.32,38.0,0.001,-0.998,0.0,120,1,0.0,0,0,0.0,392911.8999999999]
["2025-04-15T12:02:34.000000000",460.545,478.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,927,2096,0.001,17,3,94.4,392911.8999999999]
["2025-04-15T12:02:46.000000000",460.5,509.0,0.0,0.01,47.23,49.68,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,393253.0]
["2025-04-15T12:03:08.000000000",460.555,431.0,29.23,29.67,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,451,896,45.1,393378.6999999999]
["2025-04-15T12:03:20.000000000",460.68,410.0,50.38,50.86,0.0,0.01,1.0,-0.001,0.0,21,66,0.0,1498,21,0.0,393378.6999999999]
["2025-04-15T12:03:31.000000000",460.685,449.0,11.58,11.94,0.1,0.11,0.95,-0.039,0.007,466,160,0.012,1675,8277,2336.2000000000003,394448.8999999999]
["2025-04-15T12:03:31.000000000",460.685,491.0,0.0,0.01,30.17,30.76,0.002,-0.998,0.001,271,17,0.001,0,17,27.1,394448.8999999999]
["2025-04-15T12:03:54.000000000",460.62,472.0,0.02,0.03,11.21,11.64,0.014,-0.986,0.007,1174,3412,0.007,21,9,836.5,393991.3999999999]
["2025-04-15T12:03:54.000000000",460.62,516.0,0.0,0.01,55.07,56.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,393991.3999999999]
["2025-04-15T12:04:17.000000000",460.63,427.0,33.44,33.84,0.0,0.01,1.0,-0.001,0.0,225,6,0.0,1098,351,0.0,394317.79999999993]
["2025-04-15T12:04:28.000000000",460.635,397.0,62.62,64.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,398588.69999999984]
["2025-04-15T12:04:28.000000000",460.635,508.0,0.0,0.01,46.44,48.03,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,398588.69999999984]
["2025-04-15T12:04:51.000000000",460.395,489.0,0.0,0.01,28.19,28.88,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,1245072.1000000006]
["2025-04-15T12:05:02.000000000",460.575,467.0,0.13,0.14,6.38,6.77,0.068,-0.927,0.03,2004,18903,0.026,546,190,7431.6,398513.3999999998]
["2025-04-15T12:05:14.000000000",460.705,440.0,20.46,20.81,0.01,0.02,0.994,-0.006,0.002,1268,120,0.002,3337,8718,921.0,399112.29999999976]
["2025-04-15T12:05:25.000000000",460.71,478.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,927,2096,0.001,17,3,94.4,395581.0999999999]
["2025-04-15T12:05:25.000000000",460.71,545.0,0.0,0.01,83.46,84.72,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,395581.0999999999]
["2025-04-15T12:05:48.000000000",460.47,506.0,0.0,0.01,45.2,45.97,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,399427.99999999977]
["2025-04-15T12:05:59.000000000",460.48,415.0,45.28,45.77,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,784,301,0.0,392641.1999999999]
["2025-04-15T12:06:11.000000000",460.485,457.0,4.17,4.25,0.73,0.75,0.754,-0.246,0.061,1610,5555,0.062,1159,42633,17006.8,406675.4]
["2025-04-15T12:06:22.000000000",460.73,426.0,34.48,34.84,0.0,0.01,1.0,-0.001,0.0,77,2,0.0,530,454,0.0,406675.4]
["2025-04-15T12:06:33.000000000",460.71,412.0,47.87,49.38,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,394780.7999999999]
["2025-04-15T12:06:45.000000000",460.615,535.0,0.0,0.01,74.08,75.61,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,394579.3999999999]
["2025-04-15T12:06:56.000000000",460.71,496.0,0.0,0.01,35.07,35.54,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,393208.7999999998]
["2025-04-15T12:07:08.000000000",460.59,474.0,0.01,0.02,13.17,13.62,0.008,-1.0,0.004,1002,2024,0.0,6,10,400.8,393208.7999999998]
["2025-04-15T12:07:19.000000000",460.425,507.0,0.0,0.01,46.0,47.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,398086.4999999997]
["2025-04-15T12:07:30.000000000",460.44,429.0,31.12,31.84,0.0,0.01,1.0,-0.002,0.0,90,0,0.0,678,414,0.0,393495.2]
["2025-04-15T12:07:53.000000000",460.145,406.0,53.03,55.75,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,2256595.3000000003]
["2025-04-15T12:07:53.000000000",460.145,444.0,16.1,16.43,0.03,0.04,1.0,-0.013,0.0,377,8,0.005,1606,8047,802.9999999999999,2256595.3000000003]
["2025-04-15T12:08:05.000000000",460.06,491.0,0.0,0.01,30.33,31.13,0.002,-1.0,0.001,271,17,0.0,0,17,27.1,397756.2999999998]
["2025-04-15T12:08:16.000000000",460.17,470.0,0.04,0.05,9.78,10.1,0.024,-1.0,0.011,7464,13437,0.0,678,989,8210.4,392644.69999999984]
["2025-04-15T12:08:27.000000000",460.01,514.0,0.0,0.01,52.94,54.75,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,392936.8999999999]
["2025-04-15T12:08:50.000000000",460.03,423.0,36.74,37.36,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,294,0.0,394149.8999999999]
["2025-04-15T12:08:50.000000000",460.03,545.0,0.0,0.01,84.03,85.22,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,394149.8999999999]
["2025-04-15T12:09:02.000000000",459.97,507.0,0.0,0.01,46.44,47.68,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,392913.5]
["2025-04-15T12:09:14.000000000",460.02,486.0,0.0,0.01,25.56,26.18,0.002,-1.0,0.001,761,129,0.0,0,0,76.1,396605.29999999993]
["2025-04-15T12:09:26.000000000",460.005,462.0,0.93,0.94,2.92,2.95,0.327,-0.673,0.082,2418,67816,0.082,1189,10927,29577.4,393586.4]
["2025-04-15T12:09:37.000000000",460.145,438.0,21.95,22.37,0.01,0.02,1.0,-0.005,0.0,186,24,0.002,1496,1205,299.2,393586.4]
["2025-04-15T12:09:49.000000000",460.115,473.0,0.01,0.02,12.67,13.04,0.009,-0.991,0.004,1342,3262,0.004,18,22,544.0,393807.0999999999]
["2025-04-15T12:10:02.000000000",460.15,545.0,0.0,0.01,84.28,85.18,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,395131.7]
["2025-04-15T12:10:14.000000000",460.075,500.0,0.0,0.01,39.67,40.18,0.001,-0.999,0.0,12347,142,0.0,9,9,0.0,392606.3999999999]
["2025-04-15T12:10:37.000000000",460.06,413.0,46.78,48.2,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,399760.4999999998]
["2025-04-15T12:10:37.000000000",460.06,455.0,5.49,5.59,0.48,0.49,0.834,-0.166,0.047,1651,1936,0.047,4004,52927,26578.5,399760.4999999998]
["2025-04-15T12:11:00.000000000",460.285,424.0,35.91,36.46,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,340,0.0,395103.7]
["2025-04-15T12:11:12.000000000",460.265,412.0,47.75,49.2,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,395358.4]
["2025-04-15T12:11:12.000000000",460.265,517.0,0.0,0.01,56.39,57.13,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,395358.4]
["2025-04-15T12:11:23.000000000",460.47,491.0,0.0,0.01,30.35,31.16,0.002,-0.998,0.001,271,17,0.001,0,17,27.1,395358.4]
["2025-04-15T12:11:35.000000000",460.48,472.0,0.02,0.03,11.39,11.74,0.014,-1.0,0.007,1174,3432,0.0,21,9,821.8,401948.8999999998]
["2025-04-15T12:11:57.000000000",460.355,449.0,11.3,11.67,0.1,0.11,0.947,-0.039,0.007,466,160,0.013,1675,8315,2503.7,396607.7]
["2025-04-15T12:12:09.000000000",460.365,431.0,29.15,29.54,0.0,0.01,1.0,-0.002,0.0,61,9,0.001,451,896,45.1,396607.7]
["2025-04-15T12:12:21.000000000",460.54,404.0,55.37,56.73,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,395398.2]
["2025-04-15T12:12:32.000000000",460.255,442.0,18.1,18.55,0.02,0.03,1.0,-0.009,0.0,389,57,0.003,2884,1914,865.2,396546.5999999999]
["2025-04-15T12:12:32.000000000",460.255,489.0,0.0,0.01,28.26,28.85,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,396546.5999999999]
["2025-04-15T12:12:55.000000000",460.215,466.0,0.18,0.19,5.92,6.04,0.093,-0.907,0.039,1837,27623,0.039,147,297,7737.6,395284.3]
["2025-04-15T12:12:55.000000000",460.215,509.0,0.0,0.01,48.27,49.07,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,395284.3]
["2025-04-15T12:13:18.000000000",460.125,421.0,38.89,39.52,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,396769.4]
["2025-04-15T12:13:18.000000000",460.125,520.0,0.0,0.01,59.27,60.56,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,396769.4]
["2025-04-15T12:13:29.000000000",460.185,506.0,0.0,0.01,45.37,46.06,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,394573.3999999998]
["2025-04-15T12:13:52.000000000",460.035,483.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,467,1145,0.001,0,0,46.7,396072.9]
["2025-04-15T12:14:03.000000000",460.025,460.0,1.81,1.83,1.8,1.81,0.503,-0.497,0.091,4157,75000,0.091,2605,65078,61534.2,402020.1999999999]
["2025-04-15T12:14:15.000000000",459.985,438.0,21.77,22.2,0.01,0.02,1.0,-0.005,0.0,186,24,0.002,1496,1245,299.2,395760.9999999999]
["2025-04-15T12:14:26.000000000",460.02,446.0,13.82,14.28,0.05,0.06,1.0,-0.021,0.0,1160,44,0.007,1179,5680,825.3,395760.9999999999]
["2025-04-15T12:14:26.000000000",460.02,535.0,0.0,0.01,74.51,76.48,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,395760.9999999999]
["2025-04-15T12:14:37.000000000",459.935,497.0,0.0,0.01,36.76,37.28,0.001,-0.998,0.0,167,0,0.0,0,0,0.0,396160.29999999993]
["2025-04-15T12:15:00.000000000",460.32,408.0,51.64,52.7,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,403010.69999999984]
["2025-04-15T12:15:11.000000000",460.28,455.0,5.65,5.76,0.42,0.43,0.844,-0.156,0.045,1651,1994,0.045,4004,53464,25447.500000000004,403010.69999999984]
["2025-04-15T12:15:23.000000000",460.27,430.0,30.11,30.57,0.0,0.01,1.0,-0.002,0.0,232,10,0.0,1313,1160,0.0,397954.7]
["2025-04-15T12:15:34.000000000",460.22,478.0,0.0,0.01,17.56,17.95,0.003,-1.0,0.001,927,2096,0.0,17,3,92.7,403006.0999999998]
["2025-04-15T12:15:34.000000000",460.22,515.0,0.0,0.01,54.35,56.36,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,403006.0999999998]
["2025-04-15T12:15:57.000000000",460.46,464.0,0.45,0.47,3.97,4.07,0.191,-0.809,0.065,2142,46255,0.065,480,1774,17043.0,397596.1]
["2025-04-15T12:16:08.000000000",460.4,472.0,0.02,0.03,11.42,11.84,0.014,-1.0,0.007,1174,3433,0.0,21,9,821.8,402673.5999999998]
["2025-04-15T12:16:20.000000000",460.445,447.0,13.29,13.64,0.06,0.07,1.0,-0.025,0.0,1921,51,0.008,1996,8681,1596.8,397739.8]
["2025-04-15T12:16:31.000000000",460.55,426.0,34.14,34.63,0.0,0.01,0.999,-0.001,0.0,77,2,0.0,530,455,0.0,808085.0999999997]
["2025-04-15T12:16:43.000000000",460.75,402.0,56.8,58.92,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,808085.0999999997]
["2025-04-15T12:16:55.000000000",460.54,412.0,46.84,48.98,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,405676.8999999999]
["2025-04-15T12:17:06.000000000",460.53,489.0,0.0,0.01,28.14,28.86,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,398449.1]
["2025-04-15T12:17:18.000000000",460.235,464.0,0.42,0.43,4.14,4.24,0.192,-0.807,0.065,2142,46384,0.064,480,1784,16995.0,400214.9999999998]
["2025-04-15T12:17:29.000000000",460.28,507.0,0.0,0.01,46.02,48.02,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,398726.29999999993]
["2025-04-15T12:17:40.000000000",460.22,419.0,40.96,41.66,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,398726.29999999993]
["2025-04-15T12:17:52.000000000",460.25,493.0,0.0,0.01,32.5,32.98,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,399130.5]
["2025-04-15T12:18:03.000000000",460.17,506.0,0.0,0.01,45.24,46.01,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,399042.1999999999]
["2025-04-15T12:18:15.000000000",460.16,481.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,1066,2294,0.001,0,5,106.6,399639.7]
["2025-04-15T12:18:26.000000000",460.035,430.0,29.84,30.49,0.0,0.01,1.0,-0.002,0.0,232,10,0.0,1313,1160,0.0,399639.7]
["2025-04-15T12:18:37.000000000",460.115,436.0,23.85,24.8,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,788,459,78.8,397148.3999999999]
["2025-04-15T12:18:49.000000000",460.07,441.0,18.86,19.28,0.02,0.03,0.991,-0.009,0.003,209,91,0.003,812,4076,306.29999999999995,402875.29999999993]
["2025-04-15T12:19:00.000000000",459.99,530.0,0.0,0.01,69.15,70.93,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,397973.2]
["2025-04-15T12:19:12.000000000",460.015,498.0,0.0,0.01,37.39,38.23,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,397973.2]
["2025-04-15T12:19:23.000000000",460.05,511.0,0.0,0.01,50.19,51.88,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,404643.29999999993]
["2025-04-15T12:19:34.000000000",460.015,453.0,7.2,7.32,0.26,0.27,0.9,-0.1,0.032,831,943,0.032,1028,21512,5948.8,401959.79999999993]
["2025-04-15T12:19:46.000000000",460.21,428.0,31.81,32.39,0.0,0.01,1.0,-0.002,0.0,377,2,0.0,510,485,0.0,398947.1999999998]
["2025-04-15T12:19:57.000000000",460.21,473.0,0.01,0.02,12.59,13.02,0.009,-1.0,0.004,1342,3338,0.0,18,22,536.8000000000001,398947.1999999998]
["2025-04-15T12:20:08.000000000",460.205,515.0,0.0,0.01,54.24,55.72,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,406463.2999999998]
["2025-04-15T12:20:20.000000000",460.245,459.0,2.47,2.51,1.24,1.27,0.606,-0.394,0.085,1688,31478,0.085,1364,56871,25942.0,406136.29999999976]
["2025-04-15T12:20:31.000000000",460.01,470.0,0.04,0.05,9.76,10.19,0.024,-1.0,0.011,7464,14819,0.0,678,1009,8210.4,396862.3999999999]
["2025-04-15T12:20:43.000000000",460.145,445.0,14.91,15.25,0.04,0.05,1.0,-0.017,0.0,1141,94,0.006,4135,6988,2481.0,396862.3999999999]
["2025-04-15T12:21:06.000000000",460.275,399.0,60.44,61.7,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,399607.0]
["2025-04-15T12:21:17.000000000",460.35,402.0,57.16,58.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,490932.9999999999]
["2025-04-15T12:21:29.000000000",460.305,410.0,49.73,50.5,0.0,0.01,1.0,-0.001,0.0,21,66,0.0,1498,22,0.0,490932.9999999999]
["2025-04-15T12:21:29.000000000",460.305,487.0,0.0,0.01,25.54,27.21,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,490932.9999999999]
["2025-04-15T12:21:40.000000000",460.145,462.0,0.89,0.91,2.74,2.79,0.343,-0.657,0.088,2418,70237,0.088,1189,11170,31741.6,405785.7999999998]
["2025-04-15T12:21:52.000000000",460.115,477.0,0.0,0.01,16.67,17.14,0.003,-1.0,0.001,455,1663,0.0,15,0,45.5,406383.0999999997]
["2025-04-15T12:22:14.000000000",460.315,419.0,40.87,41.41,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,402365.79999999993]
["2025-04-15T12:22:14.000000000",460.315,488.0,0.0,0.01,27.55,28.02,0.002,-0.998,0.001,685,58,0.001,0,13,68.5,402365.79999999993]
["2025-04-15T12:22:26.000000000",460.27,500.0,0.0,0.01,39.49,40.16,0.001,-1.0,0.0,12347,142,0.0,9,9,0.0,407350.4999999998]
["2025-04-15T12:22:37.000000000",460.415,479.0,0.0,0.01,18.42,18.84,0.003,-0.997,0.001,632,901,0.001,0,0,63.2,401874.8]
["2025-04-15T12:23:00.000000000",460.64,428.0,31.87,32.8,0.0,0.01,0.998,-0.002,0.0,377,2,0.0,510,485,0.0,408047.69999999984]
["2025-04-15T12:23:11.000000000",460.8,436.0,24.3,24.9,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,788,459,78.8,403097.0999999999]
["2025-04-15T12:23:22.000000000",460.77,411.0,48.41,50.69,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,347,101,0.0,401832.4]
["2025-04-15T12:23:22.000000000",460.77,495.0,0.0,0.01,34.12,35.1,0.002,-0.998,0.0,4270,22,0.0,0,0,0.0,401832.4]
["2025-04-15T12:23:34.000000000",460.805,496.0,0.0,0.01,35.0,35.93,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,401292.9999999999]
["2025-04-15T12:23:45.000000000",460.765,506.0,0.0,0.01,45.05,45.86,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,401292.9999999999]
["2025-04-15T12:24:08.000000000",460.735,453.0,7.8,8.1,0.19,0.2,0.919,-0.076,0.023,831,943,0.026,1028,21588,4584.099999999999,401702.4999999998]
["2025-04-15T12:24:20.000000000",460.655,428.0,32.25,32.93,0.0,0.01,1.0,-0.002,0.0,377,2,0.0,510,485,0.0,400161.6999999999]
["2025-04-15T12:24:32.000000000",460.75,446.0,14.57,14.89,0.03,0.04,1.0,-0.015,0.0,1160,44,0.005,1179,5739,589.5,400161.6999999999]
["2025-04-15T12:24:32.000000000",460.75,513.0,0.0,0.01,51.44,53.41,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,400161.6999999999]
["2025-04-15T12:24:55.000000000",460.715,457.0,4.29,4.36,0.59,0.61,0.78,-0.219,0.061,1610,5703,0.061,1159,45382,16890.899999999998,400864.5999999999]
["2025-04-15T12:25:06.000000000",460.78,466.0,0.2,0.21,5.37,5.48,0.103,-0.897,0.043,1837,27897,0.043,147,298,8531.199999999999,401495.4999999999]
["2025-04-15T12:25:17.000000000",460.82,445.0,15.65,16.13,0.03,0.04,1.0,-0.014,0.0,1141,94,0.005,4135,7088,2067.5,401495.4999999999]
["2025-04-15T12:25:17.000000000",460.82,540.0,0.0,0.01,78.21,79.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,401495.4999999999]
["2025-04-15T12:25:40.000000000",461.045,401.0,58.89,61.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,405977.0999999999]
["2025-04-15T12:25:51.000000000",461.0,405.0,55.14,56.23,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,142,0.0,400564.6999999999]
["2025-04-15T12:26:03.000000000",460.97,483.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,467,1148,0.001,0,0,46.7,400564.6999999999]
["2025-04-15T12:26:15.000000000",460.995,462.0,1.18,1.19,2.17,2.2,0.404,-0.596,0.094,2418,72676,0.094,1189,11548,33905.8,402913.2999999999]
["2025-04-15T12:26:26.000000000",461.06,476.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,1023,951,0.002,32,23,211.00000000000003,400026.29999999993]
["2025-04-15T12:26:37.000000000",460.92,417.0,43.66,44.21,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,401006.3999999999]
["2025-04-15T12:26:49.000000000",460.93,486.0,0.0,0.01,24.8,25.38,0.002,-0.998,0.001,761,209,0.001,0,0,76.1,400530.1999999999]
["2025-04-15T12:27:00.000000000",460.92,500.0,0.0,0.01,38.75,39.33,0.001,-0.999,0.0,12347,142,0.0,9,9,0.0,400530.1999999999]
["2025-04-15T12:27:12.000000000",460.73,479.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,632,901,0.001,0,0,63.2,401517.29999999993]
["2025-04-15T12:27:23.000000000",460.8,423.0,37.5,38.25,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,294,0.0,407184.8999999998]
["2025-04-15T12:27:35.000000000",460.935,430.0,30.65,31.21,0.0,0.01,0.998,-0.002,0.0,232,10,0.0,1313,1160,0.0,406234.8999999999]
["2025-04-15T12:27:46.000000000",460.935,409.0,51.03,52.88,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,406234.8999999999]
["2025-04-15T12:27:58.000000000",461.025,494.0,0.0,0.01,32.76,33.49,0.002,-0.998,0.0,438,201,0.0,0,0,0.0,401471.0999999999]
["2025-04-15T12:28:09.000000000",460.845,496.0,0.0,0.01,34.8,35.33,0.002,-1.0,0.0,365,0,0.0,0,0,0.0,406403.5999999998]
["2025-04-15T12:28:21.000000000",460.615,504.0,0.0,0.01,42.89,43.48,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,405552.49999999977]
["2025-04-15T12:28:32.000000000",460.695,447.0,13.57,13.93,0.04,0.05,0.981,-0.018,0.007,1921,66,0.007,1996,8738,2741.9,405552.49999999977]
["2025-04-15T12:28:43.000000000",460.645,426.0,34.54,35.09,0.0,0.01,0.999,-0.001,0.0,77,2,0.0,530,460,0.0,407538.7999999999]
["2025-04-15T12:28:55.000000000",460.615,441.0,19.5,19.88,0.01,0.02,0.994,-0.006,0.002,209,91,0.002,812,4139,204.2,407705.79999999976]
["2025-04-15T12:29:06.000000000",460.63,509.0,0.0,0.01,47.44,48.64,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,400986.5999999999]
["2025-04-15T12:29:18.000000000",460.63,452.0,8.59,9.0,0.15,0.16,0.93,-0.062,0.018,598,409,0.022,1549,16936,4484.2,400986.5999999999]
["2025-04-15T12:29:29.000000000",460.58,464.0,0.44,0.45,3.82,3.91,0.205,-0.794,0.07,2142,47531,0.07,480,1847,18354.000000000004,400295.9999999998]
["2025-04-15T12:29:41.000000000",460.585,443.0,17.42,17.77,0.02,0.03,1.0,-0.01,0.0,406,37,0.003,1255,1988,376.5,399757.2999999999]
["2025-04-15T12:29:52.000000000",460.555,530.0,0.0,0.01,68.23,69.72,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,401010.7]
["2025-04-15T12:30:15.000000000",460.545,396.0,62.69,65.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,406559.0999999999]
["2025-04-15T12:30:27.000000000",460.66,403.0,56.03,58.77,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,402230.4999999999]
["2025-04-15T12:30:27.000000000",460.66,481.0,0.0,0.01,20.11,20.59,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,402230.4999999999]
["2025-04-15T12:30:39.000000000",460.835,460.0,2.15,2.17,1.32,1.34,0.569,-0.431,0.092,4157,78894,0.092,2605,71170,62210.4,405146.8999999999]
["2025-04-15T12:30:50.000000000",460.795,470.0,0.04,0.05,9.05,9.48,0.025,-0.975,0.013,7464,14932,0.013,678,1031,10584.6,405146.8999999999]
["2025-04-15T12:31:13.000000000",460.76,413.0,45.91,48.52,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,400761.1999999998]
["2025-04-15T12:31:13.000000000",460.76,530.0,0.0,0.01,68.5,70.79,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,400761.1999999998]
["2025-04-15T12:31:36.000000000",460.745,410.0,50.65,51.02,0.0,0.01,1.0,-0.001,0.0,21,69,0.0,1498,22,0.0,402186.3999999999]
["2025-04-15T12:31:36.000000000",460.745,473.0,0.01,0.02,12.03,12.36,0.009,-0.991,0.005,1342,3425,0.005,18,22,680.0,402186.3999999999]
["2025-04-15T12:31:58.000000000",460.56,421.0,39.37,40.0,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,125,0.0,407250.19999999984]
["2025-04-15T12:32:09.000000000",460.635,430.0,30.31,30.99,0.0,0.01,1.0,-0.002,0.0,232,10,0.0,1313,1160,0.0,402128.3999999999]
["2025-04-15T12:32:21.000000000",460.79,409.0,49.91,53.21,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,259,0,0.0,402128.3999999999]
["2025-04-15T12:32:21.000000000",460.79,488.0,0.0,0.01,27.07,27.54,0.002,-0.998,0.001,685,58,0.001,0,13,68.5,402128.3999999999]
["2025-04-15T12:32:32.000000000",460.85,490.0,0.0,0.01,28.05,29.52,0.002,-0.998,0.001,1293,88,0.001,0,27,129.29999999999998,402006.6999999998]
["2025-04-15T12:32:43.000000000",460.785,499.0,0.0,0.01,37.03,39.67,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,402802.3999999998]
["2025-04-15T12:33:06.000000000",460.705,447.0,13.65,13.99,0.04,0.05,1.0,-0.018,0.0,1921,66,0.007,1996,8782,1397.2,404265.0999999999]
["2025-04-15T12:33:18.000000000",460.555,422.0,36.9,40.24,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,114,0.0,403362.9999999999]
["2025-04-15T12:33:29.000000000",460.485,439.0,21.25,21.75,0.01,0.02,1.0,-0.005,0.0,359,74,0.002,2044,1485,408.8,402700.6]
["2025-04-15T12:33:29.000000000",460.485,507.0,0.0,0.01,44.82,48.35,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,402700.6]
["2025-04-15T12:33:52.000000000",460.515,450.0,10.41,10.78,0.09,0.1,0.949,-0.039,0.008,1430,991,0.014,5829,51690,9304.6,403862.6]
["2025-04-15T12:34:03.000000000",460.48,464.0,0.41,0.42,3.9,3.99,0.191,-0.809,0.069,2142,47641,0.069,480,1863,18091.8,404156.2]
["2025-04-15T12:34:15.000000000",460.455,439.0,21.2,21.7,0.01,0.02,1.0,-0.005,0.0,359,74,0.002,2044,1485,408.8,404554.9]
["2025-04-15T12:34:15.000000000",460.455,517.0,0.0,0.01,54.82,58.35,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,404554.9]
["2025-04-15T12:34:26.000000000",460.43,540.0,0.0,0.01,77.82,81.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,404461.5999999999]
["2025-04-15T12:34:37.000000000",460.38,503.0,0.0,0.01,40.82,43.67,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,404461.5999999999]
["2025-04-15T12:35:00.000000000",460.405,457.0,3.97,4.05,0.62,0.64,0.764,-0.236,0.066,1610,5735,0.066,1159,46159,18275.4,408586.0999999997]
["2025-04-15T12:35:11.000000000",460.39,456.0,4.79,4.88,0.45,0.46,0.823,-0.176,0.053,1601,3200,0.054,1273,31754,15359.5,404241.3]
["2025-04-15T12:35:23.000000000",460.42,468.0,0.08,0.09,7.51,7.89,0.046,-0.954,0.022,2722,14013,0.022,120,496,6252.4,404241.3]
["2025-04-15T12:35:34.000000000",460.46,411.0,47.66,51.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,347,101,0.0,409859.19999999984]
["2025-04-15T12:35:34.000000000",460.46,516.0,0.0,0.01,53.82,57.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,409859.19999999984]
["2025-04-15T12:35:57.000000000",460.395,405.0,53.66,57.1,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,410325.2999999998]
["2025-04-15T12:36:09.000000000",460.43,473.0,0.01,0.02,12.35,12.85,0.008,-1.0,0.004,1342,3425,0.0,18,22,536.8000000000001,405458.5999999999]
["2025-04-15T12:36:20.000000000",460.44,416.0,42.66,46.21,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1030,0,0.0,404199.9]
["2025-04-15T12:36:31.000000000",460.335,428.0,31.32,34.21,0.0,0.01,1.0,-0.002,0.0,377,6,0.0,510,485,0.0,404357.1999999999]
["2025-04-15T12:36:42.000000000",460.37,403.0,55.66,59.19,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,405030.1]
["2025-04-15T12:36:54.000000000",460.395,486.0,0.0,0.01,23.83,26.92,0.002,-0.998,0.001,761,209,0.001,0,0,76.1,405030.1]
["2025-04-15T12:37:05.000000000",460.36,490.0,0.0,0.01,28.3,30.32,0.002,-0.998,0.001,1293,88,0.001,0,27,129.29999999999998,404965.2]
["2025-04-15T12:37:17.000000000",460.25,497.0,0.0,0.01,34.89,37.67,0.001,-0.998,0.0,167,0,0.0,0,0,0.0,404274.0999999999]
["2025-04-15T12:37:28.000000000",460.3,445.0,15.05,15.5,0.03,0.04,0.986,-0.014,0.005,1141,94,0.005,4135,7118,2638.0000000000005,411024.7999999998]
["2025-04-15T12:37:40.000000000",460.27,420.0,39.48,41.01,0.0,0.01,1.0,-0.001,0.0,253,13,0.0,3236,283,0.0,405098.29999999993]
["2025-04-15T12:37:51.000000000",460.275,434.0,24.95,28.18,0.0,0.01,1.0,-0.002,0.0,181,60,0.001,589,1249,58.9,405098.29999999993]
["2025-04-15T12:38:03.000000000",460.235,507.0,0.0,0.01,44.82,48.35,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,406440.2]
["2025-04-15T12:38:14.000000000",460.095,420.0,39.48,41.01,0.0,0.01,0.999,-0.001,0.0,253,13,0.0,3236,283,0.0,412458.7999999998]
["2025-04-15T12:38:25.000000000",460.045,462.0,0.77,0.79,2.71,2.76,0.311,-0.689,0.09,2418,75419,0.09,1189,12068,32463.0,406037.79999999993]
["2025-04-15T12:38:37.000000000",460.115,437.0,22.5,25.04,0.0,0.01,1.0,-0.002,0.0,222,35,0.001,1595,1066,159.5,406037.79999999993]
["2025-04-15T12:38:48.000000000",460.055,515.0,0.0,0.01,52.97,56.35,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,413306.3999999999]
["2025-04-15T12:39:00.000000000",460.185,540.0,0.0,0.01,78.02,81.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,414550.5999999998]
["2025-04-15T12:39:11.000000000",460.105,499.0,0.0,0.01,36.93,40.11,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,407771.0]
["2025-04-15T12:39:23.000000000",459.965,451.0,8.97,9.34,0.11,0.12,0.943,-0.046,0.012,916,300,0.018,1396,11024,3612.0,407771.0]
["2025-04-15T12:39:34.000000000",459.925,453.0,6.9,7.29,0.19,0.2,0.912,-0.083,0.027,831,993,0.03,1028,22231,5327.7,407789.8999999999]
["2025-04-15T12:39:45.000000000",459.865,437.0,22.65,23.15,0.0,0.01,1.0,-0.002,0.0,222,35,0.001,1595,1066,159.5,405072.3999999999]
["2025-04-15T12:40:08.000000000",459.89,410.0,48.66,51.79,0.0,0.01,1.0,-0.001,0.0,21,69,0.0,1498,22,0.0,403611.7]
["2025-04-15T12:40:08.000000000",459.89,515.0,0.0,0.01,53.17,56.41,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,403611.7]
["2025-04-15T12:40:31.000000000",459.83,402.0,56.0,59.71,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,407126.2999999999]
["2025-04-15T12:40:31.000000000",459.83,470.0,0.03,0.04,9.95,10.45,0.02,-1.0,0.01,7464,15023,0.0,678,1041,7464.0,407126.2999999999]
["2025-04-15T12:40:42.000000000",459.855,518.0,0.0,0.01,56.34,59.41,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,408610.7999999999]
["2025-04-15T12:41:05.000000000",460.015,428.0,30.95,33.73,0.0,0.01,0.998,-0.002,0.0,377,6,0.0,510,485,0.0,408445.9]
["2025-04-15T12:41:17.000000000",459.945,403.0,55.08,58.94,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,411843.0999999999]
["2025-04-15T12:41:17.000000000",459.945,481.0,0.0,0.01,20.8,21.25,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,411843.0999999999]
["2025-04-15T12:41:28.000000000",459.725,487.0,0.0,0.01,25.39,28.13,0.002,-0.998,0.001,271,3,0.001,0,0,27.1,402767.0]
["2025-04-15T12:41:40.000000000",459.66,466.0,0.12,0.13,6.2,6.58,0.068,-0.932,0.031,1837,28621,0.031,147,321,6150.400000000001,402767.0]
["2025-04-15T12:41:51.000000000",459.61,442.0,17.4,17.9,0.01,0.02,1.0,-0.006,0.0,389,57,0.002,2884,2354,576.8,402073.1]
["2025-04-15T12:42:15.000000000",459.57,419.0,39.9,42.6,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,402614.9]
["2025-04-15T12:42:26.000000000",459.805,406.0,51.99,55.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,402614.9]
["2025-04-15T12:42:26.000000000",459.805,504.0,0.0,0.01,42.38,46.07,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,402614.9]
["2025-04-15T12:42:38.000000000",459.92,479.0,0.0,0.01,18.8,19.35,0.003,-0.997,0.001,632,901,0.001,0,0,63.2,404864.1]
["2025-04-15T12:42:49.000000000",459.835,498.0,0.0,0.01,36.27,39.09,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,404828.3999999999]
["2025-04-15T12:43:12.000000000",459.925,436.0,23.24,25.74,0.0,0.01,1.0,-0.002,0.0,201,3,0.001,788,459,78.8,402381.19999999984]
["2025-04-15T12:43:12.000000000",459.925,484.0,0.0,0.01,22.27,25.53,0.002,-1.0,0.001,1002,230,0.0,0,0,100.2,402381.19999999984]
["2025-04-15T12:43:23.000000000",459.99,525.0,0.0,0.01,63.08,66.96,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,408793.4999999999]
["2025-04-15T12:43:34.000000000",459.96,496.0,0.0,0.01,34.22,37.53,0.002,-0.998,0.0,365,0,0.0,0,0,0.0,404412.79999999993]
["2025-04-15T12:43:57.000000000",460.0,450.0,9.9,10.22,0.09,0.1,0.946,-0.04,0.009,1430,994,0.015,5829,51877,10030.5,403791.2999999999]
["2025-04-15T12:44:09.000000000",460.12,454.0,6.3,6.41,0.25,0.26,0.887,-0.11,0.036,695,987,0.038,1227,36658,7164.6,404317.4]
["2025-04-15T12:44:20.000000000",460.32,436.0,23.34,25.93,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,788,459,98.9,411407.19999999984]
["2025-04-15T12:44:31.000000000",460.31,409.0,49.45,52.88,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,411562.6999999999]
["2025-04-15T12:44:31.000000000",460.31,514.0,0.0,0.01,52.12,55.56,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,411562.6999999999]
["2025-04-15T12:44:43.000000000",460.365,503.0,0.0,0.01,41.32,44.45,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,411562.6999999999]
["2025-04-15T12:45:06.000000000",460.43,471.0,0.02,0.03,10.41,10.84,0.015,-1.0,0.008,1399,3704,0.0,53,2,1119.2,411622.8999999998]
["2025-04-15T12:45:06.000000000",460.43,514.0,0.0,0.01,52.12,55.56,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,411622.8999999998]
["2025-04-15T12:45:28.000000000",460.38,426.0,33.53,35.56,0.0,0.01,1.0,-0.001,0.0,77,2,0.0,530,462,0.0,407664.1999999999]
["2025-04-15T12:45:40.000000000",460.46,401.0,57.53,60.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,100,0.0,408128.4]
["2025-04-15T12:45:51.000000000",460.43,454.0,6.56,6.81,0.21,0.22,0.907,-0.093,0.034,695,987,0.034,1227,36718,6534.800000000001,413668.29999999993]
["2025-04-15T12:46:02.000000000",460.535,488.0,0.0,0.01,26.74,28.28,0.002,-0.998,0.001,685,58,0.001,0,13,68.5,408067.8999999999]
["2025-04-15T12:46:14.000000000",460.53,465.0,0.25,0.26,4.66,4.76,0.127,-0.873,0.053,4009,70917,0.053,461,1347,23691.0,408067.8999999999]
["2025-04-15T12:46:25.000000000",460.545,439.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,359,74,0.001,2044,1490,240.3,413857.8999999999]
["2025-04-15T12:46:37.000000000",460.61,418.0,41.07,43.22,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,455,14,0.0,413969.5999999999]
["2025-04-15T12:46:48.000000000",460.585,402.0,56.75,59.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,407524.0999999999]
["2025-04-15T12:46:48.000000000",460.585,503.0,0.0,0.01,41.44,44.09,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,407524.0999999999]
["2025-04-15T12:47:12.000000000",460.525,480.0,0.0,0.01,19.25,19.62,0.002,-1.0,0.001,2831,1654,0.0,25,92,283.1,407966.79999999993]
["2025-04-15T12:47:24.000000000",460.495,472.0,0.02,0.03,11.33,11.78,0.014,-0.986,0.007,1174,3443,0.007,21,10,836.5,408280.2]
["2025-04-15T12:47:35.000000000",460.565,435.0,25.34,25.75,0.0,0.01,0.998,-0.002,0.001,3361,15,0.001,2322,4862,568.3,415488.2999999999]
["2025-04-15T12:47:46.000000000",460.625,483.0,0.0,0.01,22.17,22.64,0.002,-1.0,0.001,467,1148,0.0,0,0,46.7,414346.2999999999]
["2025-04-15T12:47:46.000000000",460.625,520.0,0.0,0.01,58.39,61.06,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,414346.2999999999]
["2025-04-15T12:48:09.000000000",460.575,497.0,0.0,0.01,35.6,37.88,0.002,-1.0,0.0,167,0,0.0,0,0,0.0,407750.29999999993]
["2025-04-15T12:48:21.000000000",460.34,420.0,39.87,40.84,0.0,0.01,1.0,-0.001,0.0,253,13,0.0,3236,283,0.0,409648.29999999993]
["2025-04-15T12:48:32.000000000",460.105,452.0,8.0,8.44,0.14,0.15,0.937,-0.063,0.023,598,713,0.023,1549,17808,4938.1,412686.9]
["2025-04-15T12:48:43.000000000",460.07,431.0,28.85,29.69,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,451,896,51.2,412686.9]
["2025-04-15T12:48:55.000000000",460.085,403.0,55.84,58.56,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,407168.9]
["2025-04-15T12:49:06.000000000",460.2,514.0,0.0,0.01,52.39,55.2,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,414567.5999999999]
["2025-04-15T12:49:18.000000000",460.04,501.0,0.0,0.01,39.94,41.77,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,407817.7]
["2025-04-15T12:49:29.000000000",459.995,469.0,0.05,0.06,8.8,9.22,0.03,-0.97,0.015,1999,9215,0.015,265,119,3396.0,407817.7]
["2025-04-15T12:49:40.000000000",460.055,512.0,0.0,0.01,50.46,52.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,409371.3]
["2025-04-15T12:49:52.000000000",460.15,420.0,39.91,40.77,0.0,0.01,1.0,-0.001,0.0,253,13,0.0,3236,283,0.0,407895.5999999999]
["2025-04-15T12:50:15.000000000",460.15,401.0,58.19,60.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,100,0.0,409056.1]
["2025-04-15T12:50:15.000000000",460.15,449.0,11.01,11.32,0.06,0.07,0.951,-0.028,0.003,466,241,0.011,1675,8921,1982.3,409056.1]
["2025-04-15T12:50:27.000000000",460.06,482.0,0.0,0.01,21.66,22.1,0.002,-1.0,0.001,616,1169,0.0,0,0,61.6,414955.69999999984]
["2025-04-15T12:50:38.000000000",459.87,460.0,1.51,1.54,1.65,1.67,0.495,-0.505,0.1,4157,85105,0.1,2605,79094,67620.0,407938.5]
["2025-04-15T12:50:50.000000000",459.835,518.0,0.0,0.01,56.59,58.52,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,412001.0]
["2025-04-15T12:51:12.000000000",459.765,417.0,42.41,43.95,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,411678.0999999999]
["2025-04-15T12:51:24.000000000",459.745,399.0,59.01,62.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,406937.8000000001]
["2025-04-15T12:51:24.000000000",459.745,498.0,0.0,0.01,37.05,38.68,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,406937.8000000001]
["2025-04-15T12:51:36.000000000",459.715,477.0,0.0,0.01,17.07,17.5,0.003,-1.0,0.001,455,1724,0.0,15,0,45.5,411170.3]
["2025-04-15T12:51:47.000000000",459.7,466.0,0.11,0.12,6.17,6.63,0.065,-0.935,0.031,1837,29206,0.031,147,321,6150.400000000001,406667.5000000001]
["2025-04-15T12:52:10.000000000",459.445,434.0,25.3,27.19,0.0,0.01,1.0,-0.002,0.0,181,60,0.001,589,1250,58.9,405761.5]
["2025-04-15T12:52:10.000000000",459.445,477.0,0.0,0.01,17.36,17.79,0.003,-0.997,0.001,455,1724,0.001,15,0,47.0,405761.5]
["2025-04-15T12:52:21.000000000",459.36,515.0,0.0,0.01,53.77,56.81,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,404010.9]
["2025-04-15T12:52:32.000000000",459.34,494.0,0.0,0.01,32.83,34.86,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,478294.29999999976]
["2025-04-15T12:52:55.000000000",459.19,417.0,42.02,43.63,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,402833.0999999999]
["2025-04-15T12:53:07.000000000",459.14,447.0,12.0,12.43,0.05,0.06,1.0,-0.023,0.0,1921,66,0.009,1996,9400,1796.4,403072.5]
["2025-04-15T12:53:18.000000000",459.21,428.0,30.94,33.02,0.0,0.01,1.0,-0.002,0.0,377,6,0.0,510,485,0.0,402468.0]
["2025-04-15T12:53:30.000000000",459.15,402.0,56.25,59.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,402468.0]
["2025-04-15T12:53:30.000000000",459.15,511.0,0.0,0.01,49.96,52.68,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,402468.0]
["2025-04-15T12:53:41.000000000",459.22,495.0,0.0,0.01,34.03,36.03,0.002,-0.998,0.0,4270,22,0.0,0,0,0.0,402339.1999999999]
["2025-04-15T12:53:52.000000000",459.225,462.0,0.56,0.57,3.31,3.38,0.244,-0.756,0.08,2418,79583,0.08,1189,12405,28856.0,402420.7]
["2025-04-15T12:54:15.000000000",459.085,443.0,15.9,16.29,0.02,0.03,0.99,-0.01,0.004,406,38,0.004,1255,2234,664.4,405488.1999999999]
["2025-04-15T12:54:27.000000000",458.795,434.0,24.63,26.1,0.0,0.01,1.0,-0.002,0.0,181,60,0.001,589,1250,58.9,401427.2]
["2025-04-15T12:54:38.000000000",458.775,397.0,60.95,63.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,399604.5]
["2025-04-15T12:54:50.000000000",458.735,445.0,13.59,14.0,0.04,0.05,1.0,-0.018,0.0,1141,95,0.007,4135,7182,2894.5,398517.4999999999]
["2025-04-15T12:54:50.000000000",458.735,478.0,0.0,0.01,19.04,19.44,0.003,-0.997,0.001,927,2096,0.001,17,3,94.4,398517.4999999999]
["2025-04-15T12:55:15.000000000",458.485,459.0,1.42,1.46,1.94,1.97,0.475,-0.525,0.095,1688,35084,0.095,1364,71950,28994.000000000007,396519.1999999999]
["2025-04-15T12:55:15.000000000",458.485,512.0,0.0,0.01,51.63,53.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,396519.1999999999]
["2025-04-15T12:55:40.000000000",458.505,410.0,48.25,50.16,0.0,0.01,1.0,-0.001,0.0,21,69,0.0,1498,25,0.0,396103.3]
["2025-04-15T12:55:40.000000000",458.505,535.0,0.0,0.01,74.94,77.79,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,396103.3]
["2025-04-15T12:55:51.000000000",458.415,495.0,0.0,0.01,35.04,36.78,0.001,-0.998,0.0,4270,22,0.0,0,0,0.0,393889.2]
["2025-04-15T12:56:15.000000000",458.13,476.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,1023,1266,0.001,32,23,105.5,392018.00000000006]
["2025-04-15T12:56:26.000000000",458.29,463.0,0.26,0.27,4.92,5.02,0.132,-0.868,0.051,4091,56251,0.051,805,5220,24969.6,393776.2]
["2025-04-15T12:56:38.000000000",458.45,427.0,31.21,32.62,0.0,0.01,1.0,-0.002,0.0,225,6,0.0,1098,353,0.0,395259.9]
["2025-04-15T12:56:49.000000000",458.41,474.0,0.01,0.02,15.37,15.71,0.007,-0.993,0.003,1002,2037,0.003,6,10,302.4,395259.9]
["2025-04-15T12:56:49.000000000",458.41,512.0,0.0,0.01,52.53,54.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,395259.9]
["2025-04-15T12:57:13.000000000",458.015,488.0,0.0,0.01,29.58,30.22,0.002,-0.998,0.001,685,58,0.001,0,55,68.5,392259.0]
["2025-04-15T12:57:25.000000000",457.865,410.0,47.73,49.52,0.0,0.01,1.0,-0.001,0.0,21,69,0.0,1498,25,0.0,386080.19999999984]
["2025-04-15T12:57:36.000000000",457.83,443.0,14.75,15.1,0.05,0.06,1.0,-0.02,0.0,406,39,0.007,1255,2283,878.5,388939.2]
["2025-04-15T12:57:47.000000000",457.725,421.0,36.5,38.24,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,388939.2]
["2025-04-15T12:57:59.000000000",457.715,398.0,58.6,61.22,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,548744.4999999995]
["2025-04-15T12:58:11.000000000",457.72,505.0,0.0,0.01,45.48,48.5,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,392007.8999999999]
["2025-04-15T12:58:22.000000000",457.7,491.0,0.0,0.01,32.87,33.57,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,391592.5999999999]
["2025-04-15T12:58:33.000000000",457.945,460.0,0.85,0.87,2.87,2.94,0.3,-0.7,0.081,4157,89838,0.081,2605,82094,54772.2,391592.5999999999]
["2025-04-15T12:58:45.000000000",458.015,440.0,17.84,18.27,0.02,0.03,1.0,-0.012,0.0,1268,123,0.004,3337,11738,1334.8000000000002,392344.2]
["2025-04-15T12:58:56.000000000",458.075,429.0,28.91,30.53,0.0,0.01,0.998,-0.002,0.001,90,0,0.001,678,414,76.8,397030.1999999999]
["2025-04-15T12:58:56.000000000",458.075,525.0,0.0,0.01,65.37,68.54,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,397030.1999999999]
["2025-04-15T12:59:19.000000000",458.23,440.0,18.01,18.5,0.02,0.03,0.991,-0.009,0.003,1268,124,0.003,3337,11739,1381.5000000000002,394738.19999999984]
["2025-04-15T12:59:30.000000000",458.28,478.0,0.0,0.01,19.49,19.95,0.002,-0.997,0.001,927,2096,0.001,17,3,94.4,393970.9]
["2025-04-15T12:59:41.000000000",458.14,453.0,5.5,5.62,0.4,0.41,0.849,-0.149,0.045,831,1094,0.046,1028,24466,8468.3,394243.1999999999]
["2025-04-15T12:59:53.000000000",458.145,510.0,0.0,0.01,50.09,53.58,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,396709.7]
["2025-04-15T13:00:05.000000000",458.14,408.0,49.96,51.77,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,396709.7]
["2025-04-15T13:00:18.000000000",458.04,525.0,0.0,0.01,65.37,68.61,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,396962.8]
["2025-04-15T13:00:29.000000000",457.855,494.0,0.0,0.01,35.41,37.54,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,394792.0999999999]
["2025-04-15T13:00:40.000000000",457.705,469.0,0.03,0.04,11.11,11.44,0.018,-1.0,0.008,1999,9395,0.0,265,152,1599.2,391161.4999999999]
["2025-04-15T13:00:52.000000000",457.71,457.0,2.19,2.21,1.47,1.49,0.565,-0.435,0.086,1610,6861,0.086,1159,55470,23813.399999999998,386882.0]
["2025-04-15T13:01:04.000000000",457.675,424.0,33.42,34.93,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,340,0.0,386882.0]
["2025-04-15T13:01:15.000000000",457.87,443.0,14.77,15.17,0.04,0.05,0.98,-0.02,0.007,406,50,0.007,1255,2290,1162.7,390463.4999999999]
["2025-04-15T13:01:26.000000000",457.87,511.0,0.0,0.01,51.64,54.34,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,391064.5999999999]
["2025-04-15T13:01:38.000000000",457.985,486.0,0.0,0.01,27.91,28.7,0.002,-0.998,0.001,761,209,0.001,0,0,76.1,387737.4999999998]
["2025-04-15T13:02:01.000000000",458.23,409.0,47.55,50.05,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,259,0,0.0,391730.1]
["2025-04-15T13:02:01.000000000",458.23,442.0,16.08,16.53,0.03,0.04,1.0,-0.013,0.0,389,61,0.005,2884,2586,1442.0,391730.1]
["2025-04-15T13:02:23.000000000",458.165,419.0,38.8,40.01,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,394485.0]
["2025-04-15T13:02:23.000000000",458.165,476.0,0.0,0.01,17.62,18.09,0.003,-1.0,0.001,1023,1282,0.0,32,23,102.3,394485.0]
["2025-04-15T13:02:35.000000000",458.12,504.0,0.0,0.01,45.3,46.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,394485.0]
["2025-04-15T13:02:46.000000000",458.165,487.0,0.0,0.01,28.67,29.17,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,396978.2]
["2025-04-15T13:02:57.000000000",458.215,459.0,1.32,1.34,2.1,2.13,0.429,-0.571,0.092,1688,39111,0.092,1364,80479,28078.4,397892.9]
["2025-04-15T13:03:20.000000000",458.4,436.0,22.16,22.6,0.01,0.02,1.0,-0.005,0.0,201,3,0.002,788,459,157.6,394583.79999999993]
["2025-04-15T13:03:31.000000000",458.55,427.0,31.26,31.77,0.0,0.01,1.0,-0.002,0.0,225,7,0.0,1098,353,0.0,393915.1999999999]
["2025-04-15T13:03:31.000000000",458.55,525.0,0.0,0.01,66.1,67.9,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,393915.1999999999]
["2025-04-15T13:03:54.000000000",458.755,413.0,45.0,46.01,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,402436.3999999999]
["2025-04-15T13:03:54.000000000",458.755,476.0,0.0,0.01,17.03,17.49,0.003,-1.0,0.001,1023,1282,0.0,32,23,102.3,402436.3999999999]
["2025-04-15T13:04:05.000000000",458.645,451.0,7.68,7.96,0.18,0.19,0.925,-0.075,0.026,916,325,0.026,1396,12267,6011.2,402436.3999999999]
["2025-04-15T13:04:17.000000000",458.635,505.0,0.0,0.01,46.0,47.47,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,398435.6]
["2025-04-15T13:04:39.000000000",458.685,408.0,49.98,51.81,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,401383.8999999999]
["2025-04-15T13:04:39.000000000",458.685,491.0,0.0,0.01,31.97,32.99,0.002,-1.0,0.001,271,17,0.0,0,17,27.1,401383.8999999999]
["2025-04-15T13:04:51.000000000",458.78,493.0,0.0,0.01,33.97,35.13,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,401383.8999999999]
["2025-04-15T13:05:03.000000000",458.83,468.0,0.03,0.04,9.03,9.42,0.021,-1.0,0.011,2722,14642,0.0,120,509,2994.2,404127.69999999984]
["2025-04-15T13:05:25.000000000",458.745,456.0,3.45,3.54,0.73,0.75,0.738,-0.262,0.073,1601,3801,0.073,1273,39197,20980.2,405265.9999999999]
["2025-04-15T13:05:37.000000000",458.87,425.0,33.3,34.13,0.0,0.01,0.999,-0.001,0.0,146,29,0.0,2224,877,0.0,405265.9999999999]
["2025-04-15T13:05:48.000000000",458.95,442.0,16.75,17.24,0.03,0.04,0.987,-0.013,0.004,389,61,0.004,2884,2589,1309.1999999999998,405853.1999999999]
["2025-04-15T13:05:48.000000000",458.95,510.0,0.0,0.01,50.44,52.81,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,405853.1999999999]
["2025-04-15T13:05:59.000000000",458.865,485.0,0.0,0.01,25.86,26.89,0.002,-1.0,0.001,2193,612,0.0,23,23,219.3,408831.0]
["2025-04-15T13:06:11.000000000",459.0,509.0,0.0,0.01,49.53,51.72,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,409395.4999999998]
["2025-04-15T13:06:33.000000000",458.98,442.0,16.83,17.29,0.02,0.03,0.99,-0.01,0.003,389,61,0.003,2884,2589,981.9,409994.9999999999]
["2025-04-15T13:06:45.000000000",458.975,417.0,41.37,42.28,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,0,0.0,404086.3999999999]
["2025-04-15T13:06:56.000000000",458.955,474.0,0.0,0.01,14.82,15.28,0.003,-0.997,0.002,1002,2075,0.002,6,10,201.6,402521.0999999999]
["2025-04-15T13:06:56.000000000",458.955,502.0,0.0,0.01,42.73,43.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,402521.0999999999]
["2025-04-15T13:07:19.000000000",458.88,460.0,1.08,1.09,2.19,2.22,0.408,-0.592,0.098,4157,95073,0.098,2605,83565,66267.6,408000.7]
["2025-04-15T13:07:31.000000000",458.94,459.0,1.58,1.61,1.65,1.67,0.496,-0.504,0.097,1688,41248,0.097,1364,81395,29604.4,407448.1999999999]
["2025-04-15T13:07:42.000000000",458.94,434.0,24.71,25.25,0.0,0.01,1.0,-0.002,0.0,181,60,0.001,589,1261,58.9,401433.4999999999]
["2025-04-15T13:07:53.000000000",458.955,397.0,61.19,62.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,401433.4999999999]
["2025-04-15T13:07:53.000000000",458.955,519.0,0.0,0.01,59.78,61.32,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,401433.4999999999]
["2025-04-15T13:08:16.000000000",458.565,408.0,50.37,51.22,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,401089.79999999993]
["2025-04-15T13:08:28.000000000",458.585,476.0,0.0,0.01,17.22,17.67,0.003,-1.0,0.001,1023,1282,0.0,32,23,102.3,401472.8]
["2025-04-15T13:08:39.000000000",458.575,451.0,7.61,7.95,0.19,0.2,0.924,-0.076,0.027,916,336,0.027,1396,12340,6242.4,401472.8]
["2025-04-15T13:08:50.000000000",458.675,478.0,0.0,0.01,19.06,19.52,0.003,-0.997,0.001,927,2106,0.001,17,3,94.4,399670.4]
["2025-04-15T13:09:02.000000000",458.695,406.0,51.03,52.93,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,405051.0]
["2025-04-15T13:09:13.000000000",458.755,489.0,0.0,0.01,29.94,30.57,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,400446.1]
["2025-04-15T13:09:25.000000000",458.765,493.0,0.0,0.01,33.94,34.44,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,400446.1]
["2025-04-15T13:09:37.000000000",458.665,468.0,0.03,0.04,9.13,9.58,0.021,-0.979,0.011,2722,14775,0.011,120,509,3126.2,400042.5]
["2025-04-15T13:09:48.000000000",458.55,426.0,32.37,33.02,0.0,0.01,1.0,-0.002,0.0,77,3,0.0,530,463,0.0,399645.0]
["2025-04-15T13:10:00.000000000",458.405,423.0,34.39,35.93,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,294,0.0,397124.2]
["2025-04-15T13:10:11.000000000",458.415,398.0,59.3,62.25,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,397124.2]
["2025-04-15T13:10:23.000000000",458.3,496.0,0.0,0.01,35.76,38.75,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,400106.5999999999]
["2025-04-15T13:10:34.000000000",458.25,485.0,0.0,0.01,24.82,27.7,0.002,-0.998,0.001,2193,612,0.001,23,23,221.6,395183.1]
["2025-04-15T13:10:46.000000000",458.455,507.0,0.0,0.01,47.03,50.13,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,401027.6999999999]
["2025-04-15T13:10:57.000000000",458.415,440.0,18.27,18.68,0.02,0.03,0.991,-0.009,0.003,1268,126,0.003,3337,11868,1381.5000000000002,401027.6999999999]
["2025-04-15T13:11:08.000000000",458.6,415.0,42.76,44.81,0.0,0.01,1.0,-0.001,0.0,34,57,0.0,784,301,0.0,398358.79999999993]
["2025-04-15T13:11:20.000000000",458.555,444.0,14.44,14.8,0.04,0.05,1.0,-0.018,0.0,377,24,0.006,1606,18484,963.6,400885.5999999999]
["2025-04-15T13:11:31.000000000",458.54,502.0,0.0,0.01,43.26,43.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,404331.8999999999]
["2025-04-15T13:11:43.000000000",458.635,455.0,4.14,4.22,0.54,0.56,0.788,-0.211,0.063,1651,2436,0.063,4004,68113,35626.5,400362.79999999993]
["2025-04-15T13:11:54.000000000",458.42,457.0,2.49,2.52,1.07,1.09,0.651,-0.348,0.087,1610,7959,0.087,1159,58707,24090.3,400362.79999999993]
["2025-04-15T13:12:06.000000000",458.475,432.0,26.11,26.84,0.0,0.01,0.998,-0.002,0.001,80,6,0.001,1285,2173,136.5,405040.3]
["2025-04-15T13:12:29.000000000",458.135,395.0,61.61,64.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,130,0.0,397905.7999999998]
["2025-04-15T13:12:29.000000000",458.135,519.0,0.0,0.01,59.0,62.21,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,397905.7999999998]
["2025-04-15T13:12:51.000000000",458.235,406.0,50.75,53.88,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,395218.1]
["2025-04-15T13:12:51.000000000",458.235,470.0,0.02,0.03,11.55,11.99,0.014,-1.0,0.007,7464,15828,0.0,678,1081,5224.8,395218.1]
["2025-04-15T13:13:03.000000000",458.37,449.0,9.26,9.68,0.11,0.12,0.951,-0.049,0.018,466,242,0.018,1675,9763,3853.8,401689.8999999999]
["2025-04-15T13:13:15.000000000",458.33,473.0,0.01,0.02,14.43,14.78,0.008,-1.0,0.004,1342,3761,0.0,18,26,536.8000000000001,402917.4]
["2025-04-15T13:13:38.000000000",458.625,406.0,50.69,53.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,405753.2]
["2025-04-15T13:13:38.000000000",458.625,511.0,0.0,0.01,50.8,54.25,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,405753.2]
["2025-04-15T13:14:01.000000000",458.515,413.0,44.65,46.29,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,405475.5]
["2025-04-15T13:14:01.000000000",458.515,466.0,0.06,0.07,7.3,7.7,0.039,-0.947,0.02,1837,30366,0.011,147,354,3835.7,405475.5]
["2025-04-15T13:14:24.000000000",458.54,424.0,33.84,35.38,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,340,0.0,400624.8999999999]
["2025-04-15T13:14:36.000000000",458.58,419.0,38.6,40.33,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,405243.0]
["2025-04-15T13:14:47.000000000",458.67,398.0,58.69,62.41,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,405762.9999999998]
["2025-04-15T13:14:47.000000000",458.67,491.0,0.0,0.01,32.2,32.64,0.002,-1.0,0.001,271,17,0.0,0,17,27.1,405762.9999999998]
["2025-04-15T13:14:58.000000000",458.65,483.0,0.0,0.01,23.97,24.98,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,405762.9999999998]
["2025-04-15T13:15:10.000000000",458.655,502.0,0.0,0.01,43.16,43.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,405744.3999999999]
["2025-04-15T13:15:32.000000000",458.545,436.0,22.35,22.79,0.01,0.02,1.0,-0.005,0.0,201,3,0.002,788,466,157.6,400326.3999999999]
["2025-04-15T13:15:44.000000000",458.42,415.0,43.26,43.92,0.0,0.01,1.0,-0.001,0.0,34,57,0.0,784,301,0.0,400326.3999999999]
["2025-04-15T13:15:55.000000000",458.435,442.0,16.28,16.62,0.02,0.03,0.99,-0.01,0.004,389,62,0.004,2884,2593,1309.1999999999998,402432.1999999999]
["2025-04-15T13:15:55.000000000",458.435,500.0,0.0,0.01,40.84,42.16,0.001,-1.0,0.0,12347,143,0.0,9,9,0.0,402432.1999999999]
["2025-04-15T13:16:18.000000000",458.4,453.0,5.65,5.75,0.31,0.32,0.868,-0.129,0.042,831,1110,0.044,1028,25529,8013.4,399075.4999999999]
["2025-04-15T13:16:29.000000000",458.245,453.0,5.55,5.62,0.33,0.34,0.868,-0.129,0.042,831,1110,0.044,1028,25529,8013.4,399075.4999999999]
["2025-04-15T13:16:41.000000000",458.185,432.0,26.01,26.52,0.0,0.01,0.998,-0.002,0.001,80,6,0.001,1285,2173,136.5,403163.6999999999]
["2025-04-15T13:16:41.000000000",458.185,520.0,0.0,0.01,60.0,63.02,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,403163.6999999999]
["2025-04-15T13:16:52.000000000",457.885,512.0,0.0,0.01,53.12,54.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,396034.5999999999]
["2025-04-15T13:17:15.000000000",457.895,400.0,57.71,58.21,0.0,0.01,1.0,-0.001,0.0,8,4,0.0,3689,89,0.0,390592.4999999999]
["2025-04-15T13:17:27.000000000",458.03,470.0,0.02,0.03,11.88,12.2,0.013,-1.0,0.006,7464,15840,0.0,678,1081,4478.4,396039.1999999999]
["2025-04-15T13:17:39.000000000",457.8,448.0,9.73,10.15,0.1,0.11,0.947,-0.04,0.009,526,233,0.015,1354,10796,2504.4,394828.3999999999]
["2025-04-15T13:17:50.000000000",457.725,470.0,0.02,0.03,12.1,12.48,0.013,-1.0,0.006,7464,15841,0.0,678,1081,4478.4,387713.1999999999]
["2025-04-15T13:18:01.000000000",457.72,399.0,57.79,60.45,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,395020.8999999999]
["2025-04-15T13:18:01.000000000",457.72,508.0,0.0,0.01,48.55,51.36,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,395020.8999999999]
["2025-04-15T13:18:24.000000000",458.0,407.0,49.75,52.29,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,667,0,0.0,391409.4999999999]
["2025-04-15T13:18:35.000000000",457.98,461.0,0.48,0.5,3.46,3.55,0.218,-0.782,0.075,2768,104247,0.075,1362,37309,30975.0,392839.3999999998]
["2025-04-15T13:18:46.000000000",458.11,419.0,38.59,39.54,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,401076.6999999999]
["2025-04-15T13:18:58.000000000",458.13,417.0,40.6,41.66,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,627,0,0.0,401070.0999999999]
["2025-04-15T13:19:09.000000000",458.16,396.0,60.8,63.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,400764.8999999999]
["2025-04-15T13:19:21.000000000",458.1,489.0,0.0,0.01,30.54,31.07,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,397924.3999999999]
["2025-04-15T13:19:32.000000000",457.855,478.0,0.0,0.01,19.91,20.33,0.002,-1.0,0.001,927,2106,0.0,17,3,92.7,397432.3999999999]
["2025-04-15T13:19:43.000000000",457.88,499.0,0.0,0.01,40.67,41.41,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,397432.3999999999]
["2025-04-15T13:19:55.000000000",457.89,433.0,24.63,25.92,0.0,0.01,1.0,-0.002,0.0,207,14,0.001,333,844,33.300000000000004,394072.0999999998]
["2025-04-15T13:20:07.000000000",457.9,412.0,45.59,46.79,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,394239.0]
["2025-04-15T13:20:18.000000000",457.795,436.0,21.6,22.01,0.01,0.02,1.0,-0.005,0.0,201,3,0.002,788,482,157.6,388795.0999999999]
["2025-04-15T13:20:30.000000000",457.845,495.0,0.0,0.01,36.44,37.49,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,388795.0999999999]
["2025-04-15T13:20:41.000000000",457.885,447.0,10.85,11.04,0.08,0.09,0.949,-0.035,0.006,1921,91,0.013,1996,10101,3747.400000000001,391116.6999999999]
["2025-04-15T13:20:52.000000000",457.965,450.0,7.96,8.23,0.15,0.16,0.927,-0.066,0.02,1430,1079,0.024,5829,57013,16849.600000000002,394614.49999999977]
["2025-04-15T13:21:04.000000000",457.995,426.0,31.78,32.66,0.0,0.01,1.0,-0.002,0.0,77,3,0.0,530,463,0.0,395495.8999999998]
["2025-04-15T13:21:15.000000000",457.965,517.0,0.0,0.01,57.23,60.63,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,395495.8999999998]
["2025-04-15T13:21:26.000000000",457.95,512.0,0.0,0.01,52.28,55.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,395436.0999999999]
["2025-04-15T13:21:38.000000000",458.025,492.0,0.0,0.01,33.75,34.2,0.002,-0.998,0.0,347,182,0.0,0,0,0.0,394659.99999999977]
["2025-04-15T13:21:49.000000000",457.745,454.0,4.23,4.32,0.53,0.54,0.807,-0.193,0.06,695,1068,0.06,1227,46387,11532.0,397388.7999999999]
["2025-04-15T13:22:01.000000000",457.71,442.0,15.52,15.98,0.03,0.04,0.986,-0.014,0.005,389,62,0.005,2884,2596,1636.4999999999998,397388.7999999999]
["2025-04-15T13:22:12.000000000",457.59,465.0,0.07,0.08,7.3,7.66,0.044,-0.956,0.022,4009,75002,0.022,461,1463,9833.999999999998,391249.8999999999]
["2025-04-15T13:22:35.000000000",457.4,399.0,57.72,60.1,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,391540.3999999999]
["2025-04-15T13:22:35.000000000",457.4,508.0,0.0,0.01,48.73,51.27,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,391540.3999999999]
["2025-04-15T13:22:58.000000000",457.355,405.0,52.11,53.34,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,390606.0999999999]
["2025-04-15T13:22:58.000000000",457.355,459.0,0.9,0.92,2.53,2.58,0.342,-0.658,0.091,1688,45683,0.09,1364,85471,27636.8,390606.0999999999]
["2025-04-15T13:23:21.000000000",456.92,415.0,41.76,42.15,0.0,0.01,0.999,-0.001,0.0,34,57,0.0,784,301,0.0,387881.9]
["2025-04-15T13:23:32.000000000",456.89,415.0,41.68,42.13,0.0,0.01,0.999,-0.001,0.0,34,57,0.0,784,301,0.0,387881.9]
["2025-04-15T13:23:32.000000000",456.89,520.0,0.0,0.01,61.43,64.22,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,387881.9]
["2025-04-15T13:23:44.000000000",456.99,482.0,0.0,0.01,24.7,25.23,0.002,-0.998,0.001,616,1169,0.001,0,0,61.6,384801.4]
["2025-04-15T13:23:55.000000000",457.115,476.0,0.0,0.01,18.68,19.13,0.003,-1.0,0.001,1023,1282,0.0,32,23,102.3,382564.79999999993]
["2025-04-15T13:24:07.000000000",457.195,494.0,0.0,0.01,36.65,37.13,0.001,-1.0,0.0,438,201,0.0,0,0,0.0,389093.5999999999]
["2025-04-15T13:24:29.000000000",457.27,433.0,24.03,24.53,0.0,0.01,1.0,-0.002,0.0,207,14,0.001,333,844,33.300000000000004,388607.5]
["2025-04-15T13:24:41.000000000",457.335,408.0,48.92,49.61,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,392583.8999999999]
["2025-04-15T13:24:52.000000000",457.35,434.0,22.96,23.58,0.0,0.01,0.998,-0.002,0.001,181,60,0.001,589,1261,77.0,391286.4]
["2025-04-15T13:24:52.000000000",457.35,493.0,0.0,0.01,35.43,36.13,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,391286.4]
["2025-04-15T13:25:15.000000000",457.48,420.0,37.03,37.75,0.0,0.01,1.0,-0.001,0.0,253,14,0.0,3236,283,0.0,391919.0999999998]
["2025-04-15T13:25:26.000000000",457.285,450.0,7.32,7.59,0.17,0.19,0.92,-0.075,0.024,1430,1112,0.027,5829,58082,19170.3,389750.9999999999]
["2025-04-15T13:25:38.000000000",457.14,425.0,31.96,32.45,0.0,0.01,1.0,-0.002,0.0,146,29,0.0,2224,877,0.0,383459.19999999984]
["2025-04-15T13:25:38.000000000",457.14,512.0,0.0,0.01,53.89,55.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,383459.19999999984]
["2025-04-15T13:25:49.000000000",456.89,509.0,0.0,0.01,51.12,52.52,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,383459.19999999984]
["2025-04-15T13:26:01.000000000",456.905,484.0,0.0,0.01,26.67,27.31,0.002,-0.998,0.001,1002,230,0.001,0,0,100.2,384245.7]
["2025-04-15T13:26:23.000000000",457.31,452.0,5.58,5.69,0.31,0.32,0.869,-0.131,0.044,598,1082,0.044,1549,20446,9446.8,391872.2999999999]
["2025-04-15T13:26:35.000000000",457.38,442.0,15.17,15.56,0.03,0.04,0.986,-0.014,0.005,389,62,0.005,2884,3076,1636.4999999999998,391872.2999999999]
["2025-04-15T13:26:46.000000000",457.32,463.0,0.13,0.14,5.68,6.03,0.08,-0.914,0.037,4091,60776,0.034,805,5651,17873.7,393138.1]
["2025-04-15T13:26:58.000000000",457.46,397.0,58.78,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,391825.29999999993]
["2025-04-15T13:26:58.000000000",457.46,502.0,0.0,0.01,44.42,45.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,391825.29999999993]
["2025-04-15T13:27:21.000000000",457.645,400.0,56.32,57.87,0.0,0.01,0.999,-0.001,0.0,8,4,0.0,3689,89,0.0,395751.9999999998]
["2025-04-15T13:27:33.000000000",457.595,459.0,0.94,0.96,2.31,2.36,0.365,-0.634,0.097,1688,47539,0.097,1364,86348,29604.4,395751.9999999998]
["2025-04-15T13:27:33.000000000",457.595,516.0,0.0,0.01,57.53,60.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,395751.9999999998]
["2025-04-15T13:27:55.000000000",457.27,414.0,43.18,43.58,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,391790.3999999999]
["2025-04-15T13:27:55.000000000",457.27,519.0,0.0,0.01,60.62,62.64,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,391790.3999999999]
["2025-04-15T13:28:18.000000000",457.345,481.0,0.0,0.01,23.43,24.0,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,391396.1999999999]
["2025-04-15T13:28:29.000000000",457.355,476.0,0.0,0.01,18.46,18.89,0.003,-1.0,0.001,1023,1282,0.0,32,23,102.3,391369.8999999999]
["2025-04-15T13:28:41.000000000",457.46,467.0,0.03,0.04,9.38,9.84,0.02,-1.0,0.011,2004,23313,0.0,546,228,2204.4,392452.9]
["2025-04-15T13:28:52.000000000",457.435,431.0,25.98,26.63,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,451,897,45.1,389288.1999999999]
["2025-04-15T13:29:04.000000000",457.375,406.0,50.37,52.27,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,389288.1999999999]
["2025-04-15T13:29:15.000000000",457.355,404.0,52.25,54.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,391919.8999999999]
["2025-04-15T13:29:26.000000000",457.2,493.0,0.0,0.01,35.53,36.0,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,387196.8999999998]
["2025-04-15T13:29:38.000000000",457.055,468.0,0.02,0.03,10.72,11.17,0.015,-1.0,0.007,2722,15861,0.0,120,529,1905.4,1129729.5]
["2025-04-15T13:29:50.000000000",457.155,499.0,0.0,0.01,41.63,42.07,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,1129729.5]
["2025-04-15T13:30:01.000000000",457.085,423.0,33.89,34.58,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,294,0.0,388718.79999999993]
["2025-04-15T13:30:13.000000000",457.545,485.0,0.0,0.01,27.37,27.79,0.002,-1.0,0.001,2193,612,0.0,23,23,219.3,392041.8999999999]
["2025-04-15T13:30:24.000000000",457.525,510.0,0.0,0.01,52.25,53.71,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,393648.7999999999]
["2025-04-15T13:30:36.000000000",457.615,485.0,0.0,0.01,27.16,27.58,0.002,-1.0,0.001,2193,612,0.0,23,23,219.3,393648.7999999999]
["2025-04-15T13:30:47.000000000",457.69,447.0,10.56,10.89,0.07,0.08,0.952,-0.032,0.005,1921,158,0.012,1996,10445,3355.7000000000003,393090.0999999998]
["2025-04-15T13:31:00.000000000",457.985,440.0,17.75,18.16,0.02,0.03,0.991,-0.009,0.003,1268,133,0.003,3337,12186,1381.5000000000002,398359.4999999998]
["2025-04-15T13:31:12.000000000",457.675,433.0,24.44,25.02,0.0,0.01,0.998,-0.002,0.001,207,15,0.001,333,844,54.0,397044.0999999999]
["2025-04-15T13:31:23.000000000",457.735,395.0,61.8,63.11,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,835,130,0.0,396578.3999999999]
["2025-04-15T13:31:35.000000000",457.7,502.0,0.0,0.01,43.94,44.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,396317.8999999999]
["2025-04-15T13:31:46.000000000",457.77,503.0,0.0,0.01,44.99,45.58,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,395904.7999999998]
["2025-04-15T13:31:59.000000000",457.85,457.0,2.06,2.08,1.2,1.23,0.582,-0.418,0.097,1610,10312,0.097,1159,66881,26859.300000000003,396094.4999999998]
["2025-04-15T13:32:10.000000000",458.0,514.0,0.0,0.01,55.81,57.04,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,396935.3999999998]
["2025-04-15T13:32:21.000000000",457.765,412.0,45.55,46.08,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,396935.3999999998]
["2025-04-15T13:32:33.000000000",457.665,519.0,0.0,0.01,60.78,62.47,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,392440.69999999984]
["2025-04-15T13:32:44.000000000",457.59,451.0,6.6,7.0,0.19,0.2,0.917,-0.083,0.031,916,369,0.031,1396,12731,7167.2,394999.9999999998]
["2025-04-15T13:32:55.000000000",457.52,474.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.002,1002,2158,0.002,6,11,201.6,391724.3999999999]
["2025-04-15T13:33:07.000000000",457.71,449.0,8.61,9.02,0.1,0.11,0.939,-0.051,0.015,466,258,0.02,1675,10066,4049.0,391724.3999999999]
["2025-04-15T13:33:30.000000000",457.805,416.0,41.58,41.99,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,0,0.0,396428.5999999998]
["2025-04-15T13:33:41.000000000",457.785,406.0,51.07,52.05,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,397266.19999999984]
["2025-04-15T13:33:53.000000000",457.485,402.0,54.8,55.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,397266.19999999984]
["2025-04-15T13:33:53.000000000",457.485,491.0,0.0,0.01,33.19,33.66,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,397266.19999999984]
["2025-04-15T13:34:04.000000000",457.675,466.0,0.04,0.05,8.35,8.63,0.027,-0.953,0.014,1837,30959,0.003,147,355,2615.9,393977.6999999999]
["2025-04-15T13:34:16.000000000",457.655,469.0,0.02,0.03,11.16,11.64,0.014,-0.986,0.007,1999,9588,0.007,265,153,1584.8000000000002,390525.79999999993]
["2025-04-15T13:34:38.000000000",457.65,423.0,34.45,34.84,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,294,0.0,395893.8999999999]
["2025-04-15T13:34:38.000000000",457.65,480.0,0.0,0.01,22.16,22.52,0.002,-1.0,0.001,2831,1656,0.0,25,114,283.1,395893.8999999999]
["2025-04-15T13:34:50.000000000",457.27,508.0,0.0,0.01,49.12,51.08,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,395893.8999999999]
["2025-04-15T13:35:01.000000000",457.425,483.0,0.0,0.01,25.14,25.78,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,392237.3999999999]
["2025-04-15T13:35:24.000000000",457.545,420.0,37.26,37.81,0.0,0.01,1.0,-0.001,0.0,253,14,0.0,3236,283,0.0,388000.19999999984]
["2025-04-15T13:35:35.000000000",457.335,440.0,17.15,17.57,0.01,0.02,1.0,-0.006,0.0,1268,133,0.002,3337,12230,667.4000000000001,389238.4999999998]
["2025-04-15T13:35:47.000000000",457.36,431.0,26.09,26.53,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,451,897,45.1,388417.5999999998]
["2025-04-15T13:35:47.000000000",457.36,525.0,0.0,0.01,66.15,68.11,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,388417.5999999998]
["2025-04-15T13:35:58.000000000",457.425,500.0,0.0,0.01,42.42,42.81,0.001,-1.0,0.0,12347,143,0.0,9,9,0.0,391725.0999999999]
["2025-04-15T13:36:10.000000000",457.23,498.0,0.0,0.01,39.39,41.07,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,391725.0999999999]
["2025-04-15T13:36:33.000000000",457.31,457.0,1.75,1.77,1.43,1.45,0.511,-0.489,0.099,1610,10803,0.099,1159,67741,27413.1,388898.8999999999]
["2025-04-15T13:36:33.000000000",457.31,509.0,0.0,0.01,50.23,52.16,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,388898.8999999999]
["2025-04-15T13:36:56.000000000",457.58,408.0,49.03,49.79,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,0,0.0,393549.3999999999]
["2025-04-15T13:36:56.000000000",457.58,517.0,0.0,0.01,58.32,60.13,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,393549.3999999999]
["2025-04-15T13:37:18.000000000",457.74,449.0,8.66,9.08,0.1,0.11,0.952,-0.048,0.019,466,258,0.019,1675,10072,4067.9,398862.3999999999]
["2025-04-15T13:37:18.000000000",457.74,472.0,0.01,0.02,14.0,14.48,0.008,-1.0,0.004,1174,3723,0.0,21,10,469.6,398862.3999999999]
["2025-04-15T13:37:41.000000000",457.88,449.0,8.81,9.2,0.09,0.1,0.956,-0.044,0.018,466,258,0.018,1675,10072,3853.8,398333.19999999984]
["2025-04-15T13:37:41.000000000",457.88,516.0,0.0,0.01,57.48,59.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398333.19999999984]
["2025-04-15T13:38:04.000000000",458.005,404.0,53.05,54.47,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,396842.69999999984]
["2025-04-15T13:38:15.000000000",457.915,397.0,60.05,61.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,392816.9999999998]
["2025-04-15T13:38:15.000000000",457.915,485.0,0.0,0.01,26.76,27.77,0.002,-1.0,0.001,2193,612,0.0,23,23,219.3,392816.9999999998]
["2025-04-15T13:38:39.000000000",458.13,467.0,0.03,0.04,8.73,9.13,0.022,-1.0,0.012,2004,23403,0.0,546,228,2404.8,402639.8999999999]
["2025-04-15T13:38:50.000000000",458.11,468.0,0.02,0.03,9.68,10.02,0.016,-1.0,0.009,2722,15914,0.0,120,533,2449.8,398397.5999999999]
["2025-04-15T13:39:02.000000000",458.055,422.0,35.72,36.26,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,114,0.0,403415.9999999999]
["2025-04-15T13:39:13.000000000",458.1,479.0,0.0,0.01,20.78,21.15,0.002,-1.0,0.001,632,911,0.0,0,0,63.2,403769.2999999999]
["2025-04-15T13:39:13.000000000",458.1,503.0,0.0,0.01,44.69,45.52,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,403769.2999999999]
["2025-04-15T13:39:36.000000000",458.095,484.0,0.0,0.01,25.67,26.66,0.002,-1.0,0.001,1002,230,0.0,0,0,100.2,404949.8999999999]
["2025-04-15T13:39:48.000000000",458.115,416.0,41.58,42.29,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,1030,0,0.0,396618.1999999999]
["2025-04-15T13:40:00.000000000",458.16,439.0,18.97,19.34,0.01,0.02,0.994,-0.006,0.002,359,74,0.002,2044,2319,480.6,405693.2999999999]
["2025-04-15T13:40:11.000000000",458.305,427.0,30.72,31.51,0.0,0.01,0.998,-0.002,0.0,225,10,0.0,1098,353,0.0,405693.2999999999]
["2025-04-15T13:40:11.000000000",458.305,520.0,0.0,0.01,60.8,63.38,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,405693.2999999999]
["2025-04-15T13:40:34.000000000",458.335,501.0,0.0,0.01,42.41,43.15,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,405087.7999999999]
["2025-04-15T13:40:45.000000000",458.465,497.0,0.0,0.01,38.41,38.99,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,404153.0999999999]
["2025-04-15T13:40:57.000000000",458.61,452.0,6.56,6.9,0.15,0.16,0.921,-0.076,0.029,598,1088,0.031,1549,21084,6536.1,404153.0999999999]
["2025-04-15T13:41:08.000000000",458.62,431.0,27.09,27.85,0.0,0.01,0.998,-0.002,0.001,61,10,0.001,451,897,51.2,411622.8999999999]
["2025-04-15T13:41:19.000000000",458.54,434.0,24.11,24.79,0.0,0.01,0.998,-0.002,0.001,181,60,0.001,589,1261,77.0,410748.4999999999]
["2025-04-15T13:41:30.000000000",458.295,518.0,0.0,0.01,59.34,60.09,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,400704.4999999999]
["2025-04-15T13:41:41.000000000",458.235,445.0,13.1,13.52,0.03,0.04,1.0,-0.016,0.0,1141,131,0.006,4135,7556,2481.0,400704.4999999999]
["2025-04-15T13:41:53.000000000",458.155,469.0,0.02,0.03,10.62,11.0,0.015,-0.985,0.008,1999,9590,0.008,265,153,1811.2000000000005,400891.79999999993]
["2025-04-15T13:42:04.000000000",458.17,448.0,10.08,10.44,0.06,0.07,0.951,-0.03,0.004,526,261,0.012,1354,11308,1835.2,401845.0999999999]
["2025-04-15T13:42:16.000000000",458.25,515.0,0.0,0.01,56.25,57.9,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,407374.79999999993]
["2025-04-15T13:42:39.000000000",458.335,401.0,56.12,57.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,407334.8999999999]
["2025-04-15T13:42:50.000000000",458.175,396.0,61.46,62.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,401861.0999999999]
["2025-04-15T13:42:50.000000000",458.175,486.0,0.0,0.01,27.34,28.03,0.002,-0.998,0.001,761,209,0.001,0,0,76.1,401861.0999999999]
["2025-04-15T13:43:01.000000000",458.115,465.0,0.06,0.07,6.71,7.08,0.041,-0.946,0.023,4009,76139,0.014,461,1622,9866.1,405703.5999999999]
["2025-04-15T13:43:13.000000000",458.105,463.0,0.14,0.15,4.85,5.16,0.088,-0.907,0.045,4091,62050,0.041,805,5859,21710.0,405703.5999999999]
["2025-04-15T13:43:24.000000000",458.305,416.0,42.01,42.55,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,0,0.0,407683.5999999999]
["2025-04-15T13:43:35.000000000",458.315,474.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,1002,2253,0.002,6,11,201.6,403616.8999999999]
["2025-04-15T13:43:47.000000000",458.37,503.0,0.0,0.01,44.45,44.84,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,408494.0999999998]
["2025-04-15T13:43:58.000000000",458.325,482.0,0.0,0.01,23.46,24.01,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,408494.0999999998]
["2025-04-15T13:44:21.000000000",458.31,414.0,44.22,44.6,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,408971.2999999999]
["2025-04-15T13:44:21.000000000",458.31,433.0,25.2,25.64,0.0,0.01,0.998,-0.002,0.001,207,15,0.001,333,844,54.0,408971.2999999999]
["2025-04-15T13:44:44.000000000",458.33,425.0,33.08,33.56,0.0,0.01,0.999,-0.001,0.0,146,29,0.0,2224,877,0.0,411064.79999999993]
["2025-04-15T13:44:44.000000000",458.33,520.0,0.0,0.01,61.32,62.86,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,411064.79999999993]
["2025-04-15T13:44:55.000000000",458.27,495.0,0.0,0.01,36.37,36.91,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,401035.19999999984]
["2025-04-15T13:45:07.000000000",458.32,492.0,0.0,0.01,33.37,33.91,0.002,-1.0,0.0,347,183,0.0,0,0,0.0,408353.1999999999]
["2025-04-15T13:45:18.000000000",458.12,450.0,7.96,8.33,0.1,0.11,0.941,-0.05,0.016,1430,1130,0.021,5829,59654,14528.9,401921.0999999999]
["2025-04-15T13:45:41.000000000",457.93,430.0,27.72,28.38,0.0,0.01,0.998,-0.002,0.001,232,10,0.001,1313,1186,154.5,404139.2999999998]
["2025-04-15T13:45:52.000000000",457.87,431.0,26.67,27.33,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,451,897,45.1,399810.4999999998]
["2025-04-15T13:45:52.000000000",457.87,511.0,0.0,0.01,51.41,54.61,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,399810.4999999998]
["2025-04-15T13:46:15.000000000",458.125,443.0,15.01,15.35,0.02,0.03,0.989,-0.011,0.004,406,50,0.004,1255,2631,664.4,407590.8999999999]
["2025-04-15T13:46:15.000000000",458.125,467.0,0.03,0.04,8.62,9.09,0.022,-1.0,0.012,2004,23475,0.0,546,230,2404.8,407590.8999999999]
["2025-04-15T13:46:37.000000000",458.16,444.0,13.96,14.35,0.03,0.04,1.0,-0.015,0.0,377,24,0.006,1606,18665,963.6,400777.8999999999]
["2025-04-15T13:46:37.000000000",458.16,510.0,0.0,0.01,50.39,53.47,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,400777.8999999999]
["2025-04-15T13:47:00.000000000",458.135,399.0,57.62,60.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,405033.6999999999]
["2025-04-15T13:47:00.000000000",458.135,525.0,0.0,0.01,65.46,68.32,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,405033.6999999999]
["2025-04-15T13:47:12.000000000",458.365,484.0,0.0,0.01,25.55,26.25,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,409304.0]
["2025-04-15T13:47:34.000000000",458.255,461.0,0.38,0.39,3.09,3.19,0.202,-0.797,0.085,2768,110018,0.084,1362,37872,34968.8,408965.3999999999]
["2025-04-15T13:47:46.000000000",458.15,461.0,0.36,0.37,3.17,3.27,0.202,-0.797,0.085,2768,110044,0.084,1362,37872,34968.8,408965.3999999999]
["2025-04-15T13:47:57.000000000",458.105,416.0,41.78,42.42,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,1030,0,0.0,403918.79999999993]
["2025-04-15T13:48:08.000000000",458.015,472.0,0.01,0.02,13.75,14.09,0.008,-1.0,0.004,1174,3724,0.0,21,10,469.6,408733.4999999999]
["2025-04-15T13:48:08.000000000",458.015,501.0,0.0,0.01,42.67,43.11,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,408733.4999999999]
["2025-04-15T13:48:20.000000000",458.025,475.0,0.0,0.01,16.76,17.19,0.003,-0.997,0.001,2289,4180,0.001,214,239,250.3,403500.3999999999]
["2025-04-15T13:48:42.000000000",457.93,408.0,49.69,50.43,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,400328.6999999998]
["2025-04-15T13:48:54.000000000",458.265,433.0,24.64,26.28,0.0,0.01,0.998,-0.002,0.001,207,15,0.001,333,844,54.0,406049.5999999998]
["2025-04-15T13:49:05.000000000",458.305,408.0,49.75,50.47,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,405318.4999999998]
["2025-04-15T13:49:17.000000000",458.325,479.0,0.0,0.01,20.46,20.89,0.002,-0.998,0.001,632,911,0.001,0,0,63.2,405318.4999999998]
["2025-04-15T13:49:17.000000000",458.325,493.0,0.0,0.01,34.45,35.13,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,405318.4999999998]
["2025-04-15T13:49:40.000000000",458.195,490.0,0.0,0.01,31.57,32.12,0.002,-0.998,0.001,1293,89,0.001,0,27,129.29999999999998,403915.8999999999]
["2025-04-15T13:49:51.000000000",458.39,450.0,8.25,8.62,0.08,0.09,0.957,-0.043,0.018,1430,1133,0.018,5829,59869,13066.2,512542.6]
["2025-04-15T13:50:03.000000000",458.375,425.0,33.07,33.56,0.0,0.01,0.998,-0.001,0.0,146,30,0.0,2224,877,0.0,512542.6]
["2025-04-15T13:50:14.000000000",458.42,427.0,30.75,31.66,0.0,0.01,1.0,-0.002,0.0,225,10,0.0,1098,353,0.0,406769.0]
["2025-04-15T13:50:14.000000000",458.42,510.0,0.0,0.01,50.26,53.41,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,406769.0]
["2025-04-15T13:50:37.000000000",458.275,438.0,20.12,20.49,0.0,0.01,1.0,-0.002,0.0,186,31,0.001,1496,1834,149.6,405703.2999999999]
["2025-04-15T13:50:48.000000000",458.27,467.0,0.03,0.04,8.66,8.98,0.022,-0.978,0.012,2004,23507,0.012,546,290,3060.0,405703.2999999999]
["2025-04-15T13:51:00.000000000",458.23,442.0,16.11,16.45,0.01,0.02,0.993,-0.007,0.003,389,62,0.003,2884,3267,981.9,410494.2999999999]
["2025-04-15T13:51:11.000000000",458.385,508.0,0.0,0.01,48.3,51.45,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,411372.1999999999]
["2025-04-15T13:51:22.000000000",458.215,397.0,59.53,62.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,408599.8999999999]
["2025-04-15T13:51:34.000000000",458.18,494.0,0.0,0.01,35.44,36.0,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,408599.8999999999]
["2025-04-15T13:51:45.000000000",458.115,484.0,0.0,0.01,24.74,26.14,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,409153.8999999999]
["2025-04-15T13:51:57.000000000",457.86,458.0,1.38,1.4,1.41,1.43,0.513,-0.487,0.114,1945,39963,0.114,952,96651,33025.8,408632.8999999999]
["2025-04-15T13:52:08.000000000",457.98,455.0,3.43,3.52,0.48,0.5,0.78,-0.22,0.076,1651,3901,0.076,4004,79353,42978.0,397534.8999999999]
["2025-04-15T13:52:20.000000000",457.86,413.0,43.46,46.47,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,397534.8999999999]
["2025-04-15T13:52:31.000000000",457.69,520.0,0.0,0.01,60.44,63.5,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,400295.0999999999]
["2025-04-15T13:52:54.000000000",457.67,395.0,61.44,64.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,835,130,0.0,398118.29999999976]
["2025-04-15T13:52:54.000000000",457.67,475.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,2289,4180,0.001,214,239,250.3,398118.29999999976]
["2025-04-15T13:53:05.000000000",457.695,511.0,0.0,0.01,51.44,54.56,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,397267.9999999998]
["2025-04-15T13:53:16.000000000",457.18,430.0,26.95,27.64,0.0,0.01,0.998,-0.002,0.001,232,11,0.001,1313,1216,154.5,401015.1999999998]
["2025-04-15T13:53:39.000000000",457.125,407.0,48.77,51.91,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,667,0,0.0,389796.4999999998]
["2025-04-15T13:53:39.000000000",457.125,473.0,0.01,0.02,15.69,16.13,0.007,-0.993,0.003,1342,4060,0.003,18,29,408.0,389796.4999999998]
["2025-04-15T13:53:50.000000000",457.095,492.0,0.0,0.01,33.41,35.16,0.002,-0.998,0.0,347,183,0.0,0,0,0.0,391366.7999999998]
["2025-04-15T13:54:02.000000000",457.1,459.0,0.66,0.67,2.55,2.61,0.296,-0.704,0.097,1688,55110,0.097,1364,88381,29604.4,387798.4999999999]
["2025-04-15T13:54:14.000000000",457.16,447.0,10.0,10.42,0.06,0.07,0.952,-0.03,0.004,1921,173,0.012,1996,10541,3163.6000000000004,387481.5999999999]
["2025-04-15T13:54:25.000000000",457.125,422.0,34.52,36.29,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,114,0.0,389274.69999999984]
["2025-04-15T13:54:37.000000000",457.015,421.0,35.85,37.24,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,388786.0]
["2025-04-15T13:54:48.000000000",457.125,509.0,0.0,0.01,50.28,52.93,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,388786.0]
["2025-04-15T13:55:11.000000000",456.98,409.0,46.44,49.75,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,388431.19999999984]
["2025-04-15T13:55:11.000000000",456.98,463.0,0.07,0.08,6.0,6.26,0.05,-0.94,0.028,4091,63166,0.021,805,5900,13145.3,388431.19999999984]
["2025-04-15T13:55:22.000000000",457.175,439.0,17.93,18.28,0.01,0.02,0.994,-0.006,0.002,359,94,0.002,2044,2472,480.6,390725.79999999993]
["2025-04-15T13:55:34.000000000",457.34,477.0,0.0,0.01,19.48,19.88,0.002,-1.0,0.001,455,1740,0.0,15,0,45.5,390725.79999999993]
["2025-04-15T13:55:56.000000000",457.115,396.0,59.78,62.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,387921.0]
["2025-04-15T13:55:56.000000000",457.115,488.0,0.0,0.01,30.53,31.12,0.002,-0.998,0.001,685,58,0.001,0,55,68.5,387921.0]
["2025-04-15T13:56:08.000000000",457.195,481.0,0.0,0.01,22.74,24.1,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,391865.4999999998]
["2025-04-15T13:56:19.000000000",457.39,456.0,2.29,2.33,0.9,0.92,0.624,-0.376,0.1,1601,5039,0.1,1273,57046,28740.000000000004,391865.4999999998]
["2025-04-15T13:56:42.000000000",457.415,428.0,29.14,29.57,0.0,0.01,0.998,-0.002,0.001,377,14,0.001,510,485,88.7,397669.4999999999]
["2025-04-15T13:56:53.000000000",457.39,413.0,44.12,44.61,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,391398.0999999999]
["2025-04-15T13:56:53.000000000",457.39,518.0,0.0,0.01,60.19,60.95,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,391398.0999999999]
["2025-04-15T13:57:05.000000000",457.155,520.0,0.0,0.01,61.8,64.04,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,391398.0999999999]
["2025-04-15T13:57:16.000000000",457.145,473.0,0.01,0.02,15.64,15.96,0.007,-1.0,0.003,1342,4093,0.0,18,29,402.6,392443.2999999998]
["2025-04-15T13:57:27.000000000",457.28,506.0,0.0,0.01,48.09,49.63,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,391374.3999999999]
["2025-04-15T13:57:50.000000000",457.48,430.0,27.1,27.7,0.0,0.01,1.0,-0.002,0.0,232,11,0.001,1313,1221,131.29999999999998,394323.3999999999]
["2025-04-15T13:58:02.000000000",457.545,405.0,51.78,52.66,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,398159.5999999997]
["2025-04-15T13:58:14.000000000",457.83,446.0,11.6,11.89,0.04,0.05,0.979,-0.021,0.009,1160,84,0.009,1179,6337,2105.1,401264.0999999997]
["2025-04-15T13:58:14.000000000",457.83,490.0,0.0,0.01,32.14,32.72,0.002,-1.0,0.001,1293,89,0.0,0,27,129.29999999999998,401264.0999999997]
["2025-04-15T13:58:37.000000000",457.775,457.0,1.81,1.85,1.05,1.07,0.595,-0.405,0.109,1610,14435,0.109,1159,77063,30182.1,400771.19999999984]
["2025-04-15T13:58:48.000000000",457.985,448.0,9.86,10.14,0.05,0.06,0.952,-0.028,0.003,526,266,0.012,1354,11428,1782.6,400800.9999999999]
["2025-04-15T13:59:00.000000000",457.815,422.0,35.63,36.07,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,114,0.0,399307.5999999999]
["2025-04-15T13:59:12.000000000",457.805,394.0,62.21,64.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,403508.6999999998]
["2025-04-15T13:59:12.000000000",457.805,507.0,0.0,0.01,48.95,50.68,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,403508.6999999998]
["2025-04-15T13:59:34.000000000",457.76,405.0,52.03,52.95,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,145,0.0,400582.8999999999]
["2025-04-15T13:59:46.000000000",457.77,460.0,0.47,0.49,2.67,2.75,0.248,-0.752,0.097,4157,116192,0.096,2605,88439,65330.9,403174.4999999998]
["2025-04-15T13:59:57.000000000",457.76,439.0,18.59,19.02,0.01,0.02,1.0,-0.006,0.0,359,94,0.002,2044,2474,408.8,399671.5999999998]
["2025-04-15T14:00:09.000000000",457.945,475.0,0.0,0.01,16.91,17.32,0.003,-0.997,0.001,2289,4180,0.001,214,239,250.3,399671.5999999998]
["2025-04-15T14:00:20.000000000",457.92,394.0,62.39,64.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,407361.8999999999]
["2025-04-15T14:00:20.000000000",457.92,499.0,0.0,0.01,40.85,41.39,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,407361.8999999999]
["2025-04-15T14:00:43.000000000",458.065,413.0,44.8,45.26,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,402737.0999999999]
["2025-04-15T14:00:54.000000000",458.085,457.0,2.0,2.03,0.91,0.93,0.625,-0.375,0.107,1610,14800,0.108,1159,78342,29744.2,402992.4999999999]
["2025-04-15T14:01:06.000000000",458.02,423.0,33.12,36.57,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,294,0.0,402992.4999999999]
["2025-04-15T14:01:18.000000000",457.88,411.0,44.96,48.55,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,347,101,0.0,398100.2999999998]
["2025-04-15T14:01:18.000000000",457.88,516.0,0.0,0.01,56.32,60.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,398100.2999999998]
["2025-04-15T14:01:40.000000000",457.57,493.0,0.0,0.01,33.48,36.97,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,397172.8999999999]
["2025-04-15T14:01:52.000000000",457.535,473.0,0.01,0.02,15.2,15.6,0.007,-0.993,0.003,1342,4143,0.003,18,34,408.0,397172.8999999999]
["2025-04-15T14:02:03.000000000",457.515,504.0,0.0,0.01,44.59,48.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,396801.5999999999]
["2025-04-15T14:02:15.000000000",457.535,424.0,31.76,35.46,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,340,0.0,392984.2999999999]
["2025-04-15T14:02:26.000000000",457.72,403.0,52.75,56.57,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,399800.0999999999]
["2025-04-15T14:02:37.000000000",457.525,441.0,16.35,16.75,0.01,0.02,1.0,-0.007,0.0,209,99,0.003,812,4935,243.6,399800.0999999999]
["2025-04-15T14:02:49.000000000",457.47,490.0,0.0,0.01,30.6,34.34,0.002,-0.998,0.0,1293,89,0.0,0,27,0.0,394776.2999999998]
["2025-04-15T14:03:00.000000000",457.52,452.0,5.45,5.85,0.18,0.19,0.902,-0.094,0.037,598,1101,0.04,1549,22267,8408.6,394364.0999999998]
["2025-04-15T14:03:12.000000000",457.565,441.0,16.3,16.8,0.01,0.02,1.0,-0.007,0.0,209,99,0.003,812,4935,243.6,397766.5999999998]
["2025-04-15T14:03:23.000000000",457.14,420.0,35.62,39.07,0.0,0.01,1.0,-0.001,0.0,253,14,0.0,3236,321,0.0,397766.5999999998]
["2025-04-15T14:03:34.000000000",457.35,530.0,0.0,0.01,70.86,74.38,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,395413.2999999998]
["2025-04-15T14:03:46.000000000",457.32,503.0,0.0,0.01,43.86,47.38,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,451006.3999999999]
["2025-04-15T14:04:09.000000000",457.515,403.0,52.61,56.49,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,397629.9999999998]
["2025-04-15T14:04:09.000000000",457.515,458.0,1.11,1.13,1.59,1.62,0.428,-0.572,0.114,1945,47973,0.114,952,99701,33025.8,397629.9999999998]
["2025-04-15T14:04:20.000000000",457.255,437.0,20.0,20.55,0.0,0.01,1.0,-0.002,0.0,222,48,0.001,1595,1149,159.5,394446.4999999998]
["2025-04-15T14:04:32.000000000",457.265,470.0,0.01,0.02,12.55,12.95,0.008,-1.0,0.004,7464,16671,0.0,678,1093,2985.6000000000004,393483.3999999999]
["2025-04-15T14:04:43.000000000",457.34,520.0,0.0,0.01,60.82,64.38,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,393914.6999999999]
["2025-04-15T14:04:55.000000000",457.51,499.0,0.0,0.01,39.81,43.34,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,393914.6999999999]
["2025-04-15T14:05:18.000000000",457.42,410.0,45.49,49.17,0.0,0.01,1.0,-0.001,0.0,21,70,0.0,1498,25,0.0,394913.3]
["2025-04-15T14:05:18.000000000",457.42,454.0,3.75,3.86,0.39,0.4,0.813,-0.186,0.068,695,1321,0.069,1227,52157,13192.3,394913.3]
["2025-04-15T14:05:41.000000000",457.095,421.0,34.43,38.04,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,394147.79999999993]
["2025-04-15T14:05:52.000000000",457.065,406.0,49.42,52.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,390068.29999999993]
["2025-04-15T14:05:52.000000000",457.065,515.0,0.0,0.01,56.01,59.38,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,390068.29999999993]
["2025-04-15T14:06:04.000000000",457.045,488.0,0.0,0.01,29.01,31.45,0.002,-0.998,0.001,685,58,0.001,0,55,68.5,389039.0999999999]
["2025-04-15T14:06:15.000000000",457.2,467.0,0.02,0.03,9.55,10.1,0.016,-0.984,0.009,2004,23693,0.009,546,350,2294.9999999999995,390807.79999999993]
["2025-04-15T14:06:27.000000000",457.235,499.0,0.0,0.01,39.94,43.32,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,390807.79999999993]
["2025-04-15T14:06:49.000000000",457.215,424.0,31.65,34.97,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,726,340,0.0,392079.29999999993]
["2025-04-15T14:07:00.000000000",457.17,403.0,52.64,56.0,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,392665.1999999999]
["2025-04-15T14:07:12.000000000",456.905,438.0,18.69,19.14,0.0,0.01,1.0,-0.002,0.0,186,31,0.001,1496,1867,149.6,392665.1999999999]
["2025-04-15T14:07:12.000000000",456.905,483.0,0.0,0.01,24.21,26.89,0.002,-0.998,0.001,467,1198,0.001,0,0,46.7,392665.1999999999]
["2025-04-15T14:07:35.000000000",457.125,450.0,7.0,7.35,0.11,0.12,0.937,-0.063,0.028,1430,1251,0.028,5829,61796,20325.2,389989.5]
["2025-04-15T14:07:47.000000000",457.385,441.0,16.16,16.55,0.01,0.02,1.0,-0.007,0.0,209,99,0.003,812,4935,243.6,686683.4999999995]
["2025-04-15T14:07:58.000000000",457.505,420.0,36.09,38.65,0.0,0.01,1.0,-0.001,0.0,253,14,0.0,3236,321,0.0,686683.4999999995]
["2025-04-15T14:07:58.000000000",457.505,517.0,0.0,0.01,58.41,61.06,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,686683.4999999995]
["2025-04-15T14:08:09.000000000",457.415,501.0,0.0,0.01,42.73,44.72,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,398685.0999999999]
["2025-04-15T14:08:21.000000000",457.52,480.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,2831,1659,0.001,25,119,285.6,396324.5]
["2025-04-15T14:08:43.000000000",457.245,457.0,1.49,1.52,1.25,1.27,0.566,-0.434,0.112,1610,15741,0.113,1159,82075,31128.700000000004,398075.19999999984]
["2025-04-15T14:08:56.000000000",457.335,433.0,23.79,25.46,0.0,0.01,1.0,-0.002,0.0,207,15,0.001,333,844,33.300000000000004,387761.9]
["2025-04-15T14:09:08.000000000",457.365,468.0,0.01,0.02,10.42,10.84,0.01,-1.0,0.006,2722,16748,0.0,120,533,1633.2,395217.0999999998]
["2025-04-15T14:09:08.000000000",457.365,518.0,0.0,0.01,59.58,61.66,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,395217.0999999998]
["2025-04-15T14:09:19.000000000",457.38,497.0,0.0,0.01,39.0,40.46,0.001,-0.999,0.0,167,0,0.0,0,0,0.0,394518.0999999999]
["2025-04-15T14:10:17.000000000",457.365,405.0,51.0,53.11,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,145,0.0,395225.0999999999]
["2025-04-15T14:10:28.000000000",457.55,450.0,7.47,7.84,0.09,0.1,0.94,-0.05,0.017,1430,1301,0.023,5829,61908,15837.7,395225.0999999999]
["2025-04-15T14:10:40.000000000",457.34,416.0,40.89,42.15,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,1030,0,0.0,397947.1]
["2025-04-15T14:10:51.000000000",457.295,405.0,51.05,53.06,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,145,0.0,393282.5999999999]
["2025-04-15T14:10:51.000000000",457.295,510.0,0.0,0.01,52.07,53.26,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,393282.5999999999]
["2025-04-15T14:11:14.000000000",457.175,486.0,0.0,0.01,28.33,29.05,0.002,-1.0,0.001,761,210,0.0,0,0,76.1,397687.7999999999]
["2025-04-15T14:11:25.000000000",457.235,467.0,0.02,0.03,9.56,9.93,0.016,-0.984,0.009,2004,23795,0.009,546,350,2294.9999999999995,392723.29999999993]
["2025-04-15T14:11:25.000000000",457.235,494.0,0.0,0.01,36.09,36.97,0.001,-0.998,0.0,438,201,0.0,0,0,0.0,392723.29999999993]
["2025-04-15T14:11:47.000000000",457.25,422.0,35.03,35.88,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,114,0.0,395496.0]
["2025-04-15T14:11:59.000000000",457.145,397.0,59.55,60.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,395496.0]
["2025-04-15T14:12:10.000000000",457.03,434.0,22.8,24.14,0.0,0.01,0.998,-0.002,0.001,181,60,0.001,589,1276,77.0,396399.2999999998]
["2025-04-15T14:12:21.000000000",457.06,484.0,0.0,0.01,26.27,27.22,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,395822.0999999998]
["2025-04-15T14:12:33.000000000",456.975,462.0,0.09,0.1,4.94,5.25,0.065,-0.935,0.038,2418,94651,0.038,1189,13090,13706.6,386506.19999999984]
["2025-04-15T14:12:44.000000000",456.82,503.0,0.0,0.01,45.23,46.41,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,386506.19999999984]
["2025-04-15T14:12:55.000000000",456.99,413.0,43.78,44.72,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,388738.9999999999]
["2025-04-15T14:12:55.000000000",456.99,511.0,0.0,0.01,53.44,54.43,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,388738.9999999999]
["2025-04-15T14:13:18.000000000",456.9,500.0,0.0,0.01,42.46,43.29,0.001,-0.999,0.0,12347,143,0.0,9,9,0.0,386949.0]
["2025-04-15T14:13:29.000000000",456.9,475.0,0.0,0.01,17.87,18.19,0.003,-0.997,0.001,2289,4180,0.001,214,239,250.3,386949.0]
["2025-04-15T14:13:40.000000000",456.93,451.0,5.89,6.2,0.14,0.15,0.914,-0.081,0.032,916,448,0.035,1396,13576,7817.200000000001,381031.2]
["2025-04-15T14:13:52.000000000",456.775,430.0,26.61,27.09,0.0,0.01,1.0,-0.002,0.0,232,18,0.001,1313,1231,131.29999999999998,385125.8]
["2025-04-15T14:14:03.000000000",456.695,462.0,0.08,0.09,5.17,5.48,0.059,-0.941,0.035,2418,94786,0.035,1189,13098,12624.5,385660.6999999999]
["2025-04-15T14:14:14.000000000",456.58,517.0,0.0,0.01,59.82,60.61,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,385660.6999999999]
["2025-04-15T14:14:25.000000000",456.53,492.0,0.0,0.01,34.98,35.66,0.002,-0.998,0.0,347,183,0.0,0,0,0.0,381516.2999999999]
["2025-04-15T14:14:37.000000000",456.645,399.0,57.36,58.22,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,386350.29999999993]
["2025-04-15T14:14:48.000000000",456.675,447.0,9.57,9.92,0.05,0.06,0.952,-0.028,0.003,1921,177,0.012,1996,10632,2971.5000000000005,384983.8999999999]
["2025-04-15T14:15:00.000000000",456.705,518.0,0.0,0.01,60.78,61.52,0.001,-0.998,0.0,340,40,0.0,0,0,0.0,384983.8999999999]
["2025-04-15T14:15:22.000000000",456.61,404.0,52.4,53.34,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,388011.9]
["2025-04-15T14:15:22.000000000",456.61,509.0,0.0,0.01,51.91,52.6,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,388011.9]
["2025-04-15T14:15:33.000000000",456.44,480.0,0.0,0.01,23.1,23.71,0.002,-1.0,0.001,2831,1659,0.0,25,119,283.1,384649.1999999999]
["2025-04-15T14:15:45.000000000",456.43,464.0,0.03,0.04,7.35,7.75,0.025,-0.952,0.015,2142,58035,0.002,480,2072,3308.9999999999995,384649.1999999999]
["2025-04-15T14:15:56.000000000",456.295,466.0,0.02,0.03,9.46,9.8,0.016,-0.984,0.009,1837,31628,0.009,147,381,1785.6,381697.5999999999]
["2025-04-15T14:16:08.000000000",456.44,419.0,36.76,37.72,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,382551.79999999993]
["2025-04-15T14:16:31.000000000",456.365,396.0,59.59,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,384566.2999999999]
["2025-04-15T14:16:31.000000000",456.365,428.0,28.18,29.0,0.0,0.01,0.998,-0.002,0.001,377,21,0.001,510,485,88.7,384566.2999999999]
["2025-04-15T14:16:42.000000000",456.615,481.0,0.0,0.01,24.24,24.71,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,384716.9999999998]
["2025-04-15T14:16:53.000000000",456.745,456.0,1.75,1.78,1.01,1.02,0.586,-0.414,0.116,1601,6798,0.116,1273,64229,33338.4,388615.2]
["2025-04-15T14:17:04.000000000",456.6,498.0,0.0,0.01,41.15,41.55,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,386938.3999999999]
["2025-04-15T14:17:27.000000000",456.355,413.0,43.23,43.66,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,381159.5999999999]
["2025-04-15T14:17:27.000000000",456.355,484.0,0.0,0.01,27.35,27.86,0.002,-0.998,0.001,1002,233,0.001,0,0,100.2,381159.5999999999]
["2025-04-15T14:17:38.000000000",456.53,498.0,0.0,0.01,41.26,41.68,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,384527.5999999999]
["2025-04-15T14:17:50.000000000",456.595,473.0,0.01,0.02,16.29,16.61,0.007,-1.0,0.003,1342,4198,0.0,18,34,402.6,386952.0999999999]
["2025-04-15T14:18:01.000000000",456.61,446.0,10.47,10.76,0.04,0.05,0.978,-0.022,0.01,1160,86,0.01,1179,6471,2339.0,386952.0999999999]
["2025-04-15T14:18:24.000000000",456.63,430.0,26.32,26.81,0.0,0.01,1.0,-0.002,0.0,232,18,0.001,1313,1231,131.29999999999998,386275.7999999999]
["2025-04-15T14:18:35.000000000",456.72,435.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,3361,47,0.001,2322,5200,568.3,388231.4]
["2025-04-15T14:18:35.000000000",456.72,515.0,0.0,0.01,57.19,58.7,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,388231.4]
["2025-04-15T14:18:46.000000000",456.645,490.0,0.0,0.01,33.07,33.7,0.002,-1.0,0.0,1293,89,0.0,0,27,0.0,388231.4]
["2025-04-15T14:19:09.000000000",456.66,397.0,59.19,60.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,1026706.3999999998]
["2025-04-15T14:19:20.000000000",456.46,447.0,9.33,9.69,0.05,0.06,0.959,-0.028,0.006,1921,177,0.013,1996,10710,3747.400000000001,379998.5999999999]
["2025-04-15T14:19:20.000000000",456.46,513.0,0.0,0.01,55.44,56.73,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,379998.5999999999]
["2025-04-15T14:19:43.000000000",456.335,402.0,54.13,54.89,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,383454.1999999999]
["2025-04-15T14:19:43.000000000",456.335,507.0,0.0,0.01,49.41,50.86,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,383454.1999999999]
["2025-04-15T14:20:06.000000000",456.485,453.0,3.8,3.9,0.36,0.37,0.821,-0.177,0.068,831,1249,0.069,1028,30238,12744.0,382959.0999999999]
["2025-04-15T14:20:17.000000000",456.495,464.0,0.03,0.04,7.35,7.71,0.025,-0.975,0.015,2142,58232,0.015,480,2074,3933.0,382959.0999999999]
["2025-04-15T14:20:29.000000000",456.34,439.0,17.16,17.59,0.01,0.02,1.0,-0.006,0.0,359,97,0.002,2044,2630,408.8,383373.7999999998]
["2025-04-15T14:20:40.000000000",456.355,415.0,41.21,41.59,0.0,0.01,0.999,-0.001,0.0,34,57,0.0,784,303,0.0,823464.1999999997]
["2025-04-15T14:20:51.000000000",456.37,394.0,62.12,63.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,383225.0999999999]
["2025-04-15T14:21:03.000000000",456.25,401.0,55.05,56.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,383225.0999999999]
["2025-04-15T14:21:15.000000000",456.35,481.0,0.0,0.01,24.44,24.9,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,382617.5]
["2025-04-15T14:21:27.000000000",456.37,456.0,1.54,1.57,1.18,1.2,0.541,-0.459,0.116,1601,7177,0.116,1273,65623,33338.4,382260.0999999999]
["2025-04-15T14:21:38.000000000",456.325,471.0,0.01,0.02,14.45,14.86,0.008,-1.0,0.004,1399,4411,0.0,53,2,559.6,383252.7999999999]
["2025-04-15T14:21:50.000000000",456.42,411.0,45.22,45.58,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,383252.7999999999]
["2025-04-15T14:22:01.000000000",456.465,482.0,0.0,0.01,25.35,25.83,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,384662.5999999999]
["2025-04-15T14:22:01.000000000",456.465,496.0,0.0,0.01,39.35,39.75,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,384662.5999999999]
["2025-04-15T14:22:24.000000000",456.69,473.0,0.01,0.02,16.16,16.52,0.007,-1.0,0.003,1342,4228,0.0,18,34,402.6,388282.8999999999]
["2025-04-15T14:22:35.000000000",456.73,419.0,37.45,37.93,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,388282.8999999999]
["2025-04-15T14:22:46.000000000",456.795,428.0,28.34,29.02,0.0,0.01,0.998,-0.002,0.001,377,21,0.001,510,485,88.7,388632.2]
["2025-04-15T14:22:58.000000000",456.94,430.0,26.64,27.05,0.0,0.01,1.0,-0.002,0.0,232,18,0.001,1313,1241,131.29999999999998,381806.0999999999]
["2025-04-15T14:22:58.000000000",456.94,513.0,0.0,0.01,55.81,56.56,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,381806.0999999999]
["2025-04-15T14:23:20.000000000",456.82,490.0,0.0,0.01,32.84,33.38,0.002,-0.998,0.0,1293,89,0.0,0,27,0.0,387935.19999999984]
["2025-04-15T14:23:32.000000000",456.835,500.0,0.0,0.01,42.84,43.38,0.001,-1.0,0.0,12347,143,0.0,9,9,0.0,389533.29999999993]
["2025-04-15T14:23:43.000000000",456.8,445.0,11.65,12.03,0.02,0.03,1.0,-0.013,0.0,1141,131,0.006,4135,7815,2481.0,387239.0999999999]
["2025-04-15T14:23:55.000000000",456.845,511.0,0.0,0.01,52.57,56.02,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,388219.50000000006]
["2025-04-15T14:24:06.000000000",456.76,396.0,59.05,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,388219.50000000006]
["2025-04-15T14:24:18.000000000",456.845,507.0,0.0,0.01,48.94,51.75,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,2073035.4]
["2025-04-15T14:24:29.000000000",456.78,448.0,8.66,9.0,0.05,0.06,0.951,-0.03,0.005,526,290,0.014,1354,11595,2158.6,386334.3999999999]
["2025-04-15T14:24:41.000000000",456.82,462.0,0.07,0.08,5.1,5.38,0.055,-0.945,0.035,2418,96032,0.035,1189,13133,12624.5,388361.4999999999]
["2025-04-15T14:24:52.000000000",456.77,437.0,19.62,19.99,0.0,0.01,1.0,-0.002,0.0,222,48,0.001,1595,1149,159.5,388361.4999999999]
["2025-04-15T14:25:03.000000000",456.835,518.0,0.0,0.01,61.03,61.46,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,390294.8000000001]
["2025-04-15T14:25:26.000000000",457.405,395.0,60.81,62.68,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,835,130,0.0,401656.7999999999]
["2025-04-15T14:25:38.000000000",457.285,400.0,55.73,57.63,0.0,0.01,0.999,-0.001,0.0,8,4,0.0,3689,89,0.0,401656.7999999999]
["2025-04-15T14:25:38.000000000",457.285,480.0,0.0,0.01,22.46,22.86,0.002,-1.0,0.001,2831,1659,0.0,25,129,283.1,401656.7999999999]
["2025-04-15T14:25:49.000000000",457.2,455.0,2.71,2.77,0.52,0.54,0.75,-0.25,0.093,1651,5074,0.093,4004,90506,52591.5,397032.0]
["2025-04-15T14:26:01.000000000",457.255,467.0,0.01,0.02,9.59,9.94,0.01,-1.0,0.007,2004,24267,0.0,546,350,1402.8,396749.8999999998]
["2025-04-15T14:26:24.000000000",457.345,412.0,45.0,45.43,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,397106.5]
["2025-04-15T14:26:24.000000000",457.345,478.0,0.0,0.01,20.5,20.92,0.002,-1.0,0.001,927,2119,0.0,17,3,92.7,397106.5]
["2025-04-15T14:26:36.000000000",457.375,493.0,0.0,0.01,35.38,35.97,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,397106.5]
["2025-04-15T14:26:47.000000000",457.295,472.0,0.0,0.01,14.5,14.82,0.003,-1.0,0.002,1174,3905,0.0,21,10,234.8,389364.9]
["2025-04-15T14:27:10.000000000",457.195,418.0,39.01,39.6,0.0,0.01,1.0,-0.001,0.0,31,144,0.0,455,14,0.0,392466.0]
["2025-04-15T14:27:10.000000000",457.195,427.0,30.0,30.39,0.0,0.01,1.0,-0.002,0.0,225,10,0.0,1098,354,0.0,392466.0]
["2025-04-15T14:27:33.000000000",456.765,428.0,28.62,29.22,0.0,0.01,1.0,-0.002,0.0,377,304,0.001,510,485,51.0,390817.6]
["2025-04-15T14:27:33.000000000",456.765,509.0,0.0,0.01,51.59,52.59,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,390817.6]
["2025-04-15T14:27:44.000000000",456.73,488.0,0.0,0.01,30.89,31.47,0.002,-0.998,0.001,685,58,0.001,0,55,68.5,385048.4999999999]
["2025-04-15T14:27:55.000000000",456.695,495.0,0.0,0.01,37.91,38.42,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,385604.2]
["2025-04-15T14:28:07.000000000",456.725,439.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,359,97,0.001,2044,2827,240.3,385604.2]
["2025-04-15T14:28:29.000000000",456.83,420.0,36.51,37.13,0.0,0.01,0.999,-0.001,0.0,253,14,0.0,3236,321,0.0,386743.5]
["2025-04-15T14:28:41.000000000",456.905,435.0,21.69,22.09,0.0,0.01,0.998,-0.002,0.001,3361,47,0.001,2322,5200,568.3,388525.9]
["2025-04-15T14:28:41.000000000",456.905,505.0,0.0,0.01,46.62,49.63,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,388525.9]
["2025-04-15T14:29:03.000000000",456.9,446.0,10.76,11.05,0.03,0.04,1.0,-0.018,0.0,1160,92,0.008,1179,6562,943.2,386250.49999999977]
["2025-04-15T14:29:03.000000000",456.9,456.0,1.79,1.82,0.89,0.91,0.604,-0.396,0.117,1601,8195,0.117,1273,67685,33625.8,386250.49999999977]
["2025-04-15T14:29:26.000000000",457.045,438.0,18.88,19.27,0.0,0.01,1.0,-0.002,0.0,186,34,0.001,1496,1871,149.6,389353.6]
["2025-04-15T14:29:26.000000000",457.045,514.0,0.0,0.01,56.21,57.5,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,389353.6]
["2025-04-15T14:29:49.000000000",456.945,392.0,63.37,66.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,405,36,0.0,388039.5999999999]
["2025-04-15T14:30:00.000000000",456.925,394.0,61.37,64.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,390569.4]
["2025-04-15T14:30:00.000000000",456.925,473.0,0.0,0.01,15.87,16.24,0.003,-1.0,0.002,1342,4328,0.0,18,34,268.40000000000003,390569.4]
["2025-04-15T14:30:23.000000000",457.155,455.0,2.64,2.7,0.52,0.53,0.724,-0.276,0.1,1651,5226,0.1,4004,91670,56550.0,391718.6]
["2025-04-15T14:30:34.000000000",457.015,464.0,0.02,0.03,6.82,7.16,0.021,-0.979,0.015,2142,58617,0.015,480,2092,3933.0,391614.3999999999]
["2025-04-15T14:30:46.000000000",457.02,406.0,49.44,52.16,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,389550.4]
["2025-04-15T14:30:46.000000000",457.02,473.0,0.0,0.01,15.81,16.14,0.003,-0.997,0.002,1342,4388,0.002,18,34,272.0,389550.4]
["2025-04-15T14:30:58.000000000",457.045,491.0,0.0,0.01,33.76,34.12,0.002,-0.998,0.0,271,17,0.0,0,17,0.0,391047.2]
["2025-04-15T14:31:20.000000000",457.33,472.0,0.0,0.01,14.5,14.93,0.003,-0.997,0.002,1174,3916,0.002,21,10,239.0,394206.0999999999]
["2025-04-15T14:31:32.000000000",457.34,413.0,44.03,44.56,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1606,600,0.0,391638.5999999999]
["2025-04-15T14:31:44.000000000",457.275,423.0,34.0,34.53,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,294,0.0,398893.79999999993]
["2025-04-15T14:31:55.000000000",457.36,402.0,53.53,55.86,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,398893.79999999993]
["2025-04-15T14:32:07.000000000",457.355,483.0,0.0,0.01,25.42,26.01,0.002,-0.998,0.001,467,1198,0.001,0,0,46.7,395586.1999999999]
["2025-04-15T14:32:18.000000000",457.475,485.0,0.0,0.01,27.35,28.0,0.002,-1.0,0.001,2193,612,0.0,23,23,219.3,399348.0]
["2025-04-15T14:32:18.000000000",457.475,491.0,0.0,0.01,33.35,33.75,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,399348.0]
["2025-04-15T14:32:41.000000000",457.495,440.0,17.35,17.69,0.0,0.01,1.0,-0.003,0.0,1268,136,0.001,3337,13555,333.70000000000005,396429.9]
["2025-04-15T14:32:53.000000000",457.48,419.0,38.07,38.67,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,705186.9999999997]
["2025-04-15T14:33:04.000000000",457.635,431.0,26.24,26.83,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,451,897,45.1,435554.3]
["2025-04-15T14:33:04.000000000",457.635,500.0,0.0,0.01,42.18,43.54,0.001,-0.999,0.0,12347,143,0.0,9,9,0.0,435554.3]
["2025-04-15T14:33:27.000000000",457.55,442.0,15.39,15.78,0.01,0.02,1.0,-0.007,0.0,389,68,0.003,2884,3512,865.2,396987.1]
["2025-04-15T14:33:38.000000000",457.57,457.0,1.5,1.52,0.94,0.96,0.574,-0.426,0.129,1610,26754,0.129,1159,90364,35720.100000000006,397555.4]
["2025-04-15T14:33:49.000000000",457.455,436.0,21.37,21.68,0.0,0.01,0.998,-0.002,0.001,201,11,0.001,788,702,98.9,400837.9]
["2025-04-15T14:33:49.000000000",457.455,509.0,0.0,0.01,50.8,52.93,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,400837.9]
["2025-04-15T14:34:01.000000000",457.51,517.0,0.0,0.01,58.55,61.09,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,395761.8]
["2025-04-15T14:34:12.000000000",457.565,520.0,0.0,0.01,61.55,63.7,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,395761.8]
["2025-04-15T14:34:35.000000000",457.67,474.0,0.0,0.01,16.12,16.55,0.003,-1.0,0.002,1002,2295,0.0,6,16,200.4,402184.9]
["2025-04-15T14:34:46.000000000",457.67,449.0,8.55,8.88,0.04,0.05,0.952,-0.026,0.002,466,266,0.013,1675,10868,2270.7,398152.3]
["2025-04-15T14:34:57.000000000",457.635,460.0,0.31,0.32,2.64,2.74,0.203,-0.797,0.1,4157,125569,0.1,2605,91103,67620.0,398152.3]
["2025-04-15T14:35:08.000000000",457.72,404.0,51.91,54.43,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,401554.8]
["2025-04-15T14:35:20.000000000",457.65,471.0,0.0,0.01,13.13,13.55,0.003,-0.997,0.002,1399,4528,0.002,53,2,290.4,399872.9]
["2025-04-15T14:35:32.000000000",457.71,491.0,0.0,0.01,33.12,33.52,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,404752.8999999999]
["2025-04-15T14:35:43.000000000",457.78,466.0,0.01,0.02,8.1,8.44,0.012,-1.0,0.009,1837,31909,0.0,147,382,1653.2999999999995,404752.8999999999]
["2025-04-15T14:35:54.000000000",457.65,408.0,48.8,49.92,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,400514.6]
["2025-04-15T14:36:06.000000000",457.695,421.0,36.37,36.89,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,804,125,0.0,400927.5]
["2025-04-15T14:36:29.000000000",457.79,402.0,54.1,56.29,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,30,0.0,405485.3999999999]
["2025-04-15T14:36:29.000000000",457.79,478.0,0.0,0.01,19.96,20.31,0.002,-1.0,0.001,927,2119,0.0,17,3,92.7,405485.3999999999]
["2025-04-15T14:36:40.000000000",457.755,483.0,0.0,0.01,24.95,25.37,0.002,-0.998,0.001,467,1198,0.001,0,0,46.7,402528.2]
["2025-04-15T14:36:52.000000000",457.77,489.0,0.0,0.01,30.56,31.61,0.002,-0.998,0.0,319,1,0.001,0,0,0.0,399742.5]
["2025-04-15T14:37:03.000000000",457.79,438.0,19.59,20.01,0.0,0.01,0.998,-0.002,0.001,186,34,0.001,1496,1941,168.2,405925.6]
["2025-04-15T14:37:26.000000000",457.63,415.0,42.45,43.01,0.0,0.01,0.999,-0.001,0.0,34,59,0.0,784,303,0.0,403863.8]
["2025-04-15T14:37:26.000000000",457.63,426.0,31.45,31.94,0.0,0.01,0.998,-0.002,0.0,77,3,0.0,530,463,0.0,403863.8]
["2025-04-15T14:37:38.000000000",457.425,500.0,0.0,0.01,42.01,42.78,0.001,-0.999,0.0,12347,143,0.0,9,9,0.0,399812.3000000001]
["2025-04-15T14:37:49.000000000",457.295,437.0,20.1,20.54,0.0,0.01,1.0,-0.002,0.0,222,48,0.001,1595,1149,159.5,394870.0]
["2025-04-15T14:38:00.000000000",457.42,455.0,2.8,2.89,0.41,0.42,0.777,-0.222,0.092,1651,5339,0.093,4004,92832,52426.4,395853.5]
["2025-04-15T14:38:23.000000000",457.415,432.0,25.19,25.77,0.0,0.01,1.0,-0.002,0.0,80,8,0.001,1285,2179,128.5,395325.2]
["2025-04-15T14:38:23.000000000",457.415,507.0,0.0,0.01,49.35,50.04,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,395325.2]
["2025-04-15T14:38:35.000000000",457.26,517.0,0.0,0.01,57.8,60.25,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,397019.0]
["2025-04-15T14:38:46.000000000",457.26,493.0,0.0,0.01,35.46,35.95,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,393740.1]
["2025-04-15T14:38:57.000000000",457.26,472.0,0.0,0.01,14.51,14.93,0.003,-0.997,0.002,1174,3916,0.002,21,10,239.0,393740.1]
["2025-04-15T14:39:08.000000000",457.26,447.0,10.12,10.45,0.02,0.03,1.0,-0.015,0.0,1921,178,0.008,1996,11039,1596.8,391616.3]
["2025-04-15T14:39:20.000000000",457.3,455.0,2.7,2.77,0.43,0.44,0.76,-0.24,0.099,1651,5346,0.099,4004,92907,55984.5,398014.5]
["2025-04-15T14:39:43.000000000",457.365,404.0,52.78,54.56,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,397769.3]
["2025-04-15T14:39:43.000000000",457.365,509.0,0.0,0.01,50.12,52.88,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,397769.3]
["2025-04-15T14:40:05.000000000",457.37,395.0,60.69,63.77,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,835,130,0.0,396177.1]
["2025-04-15T14:40:05.000000000",457.37,464.0,0.02,0.03,6.42,6.83,0.021,-0.979,0.016,2142,58977,0.016,480,2109,4195.2,396177.1]
["2025-04-15T14:40:28.000000000",457.51,406.0,50.94,51.72,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,396389.3]
["2025-04-15T14:40:39.000000000",457.51,421.0,36.13,36.69,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,399192.1]
["2025-04-15T14:40:51.000000000",457.435,396.0,59.89,62.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,398119.8000000001]
["2025-04-15T14:40:51.000000000",457.435,473.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,1342,4664,0.002,18,34,272.0,398119.8000000001]
["2025-04-15T14:41:02.000000000",457.49,481.0,0.0,0.01,23.33,23.85,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,395369.3000000001]
["2025-04-15T14:41:25.000000000",457.705,462.0,0.07,0.08,4.27,4.47,0.056,-0.938,0.04,2418,97692,0.033,1189,13169,13595.7,403028.5]
["2025-04-15T14:41:37.000000000",457.84,438.0,19.6,20.06,0.0,0.01,0.998,-0.002,0.001,186,34,0.001,1496,1941,168.2,406673.0999999999]
["2025-04-15T14:41:49.000000000",457.815,413.0,44.43,44.96,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,405462.6]
["2025-04-15T14:42:00.000000000",457.875,424.0,33.49,34.01,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,726,340,0.0,405462.6]
["2025-04-15T14:42:00.000000000",457.875,498.0,0.0,0.01,40.03,40.54,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,405462.6]
["2025-04-15T14:42:23.000000000",457.625,410.0,47.46,47.95,0.0,0.01,1.0,-0.001,0.0,21,70,0.0,1498,26,0.0,399582.79999999993]
["2025-04-15T14:42:34.000000000",457.675,455.0,2.95,3.03,0.32,0.34,0.805,-0.195,0.089,1651,5353,0.089,4004,94252,50329.49999999999,403681.8]
["2025-04-15T14:42:46.000000000",457.685,430.0,27.45,27.9,0.0,0.01,0.998,-0.002,0.001,232,18,0.001,1313,1256,154.5,403681.8]
["2025-04-15T14:42:58.000000000",457.725,480.0,0.0,0.01,22.05,22.44,0.002,-1.0,0.001,2831,1659,0.0,25,129,283.1,406029.29999999993]
["2025-04-15T14:42:58.000000000",457.725,515.0,0.0,0.01,56.64,58.31,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,406029.29999999993]
["2025-04-15T14:43:21.000000000",457.73,491.0,0.0,0.01,33.1,33.46,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,405354.0]
["2025-04-15T14:43:33.000000000",457.62,472.0,0.0,0.01,14.12,14.48,0.003,-1.0,0.002,1174,3916,0.0,21,10,234.8,405354.0]
["2025-04-15T14:43:45.000000000",457.74,447.0,10.57,10.87,0.02,0.03,0.985,-0.015,0.007,1921,178,0.007,1996,11043,2741.9,404095.1]
["2025-04-15T14:43:56.000000000",457.75,428.0,29.53,29.98,0.0,0.01,1.0,-0.002,0.0,377,344,0.001,510,485,51.0,404084.4]
["2025-04-15T14:44:07.000000000",457.85,402.0,55.48,56.1,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,30,0.0,404983.1]
["2025-04-15T14:44:07.000000000",457.85,507.0,0.0,0.01,48.91,49.88,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,404983.1]
["2025-04-15T14:44:19.000000000",457.93,520.0,0.0,0.01,61.86,63.13,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,404983.1]
["2025-04-15T14:44:41.000000000",458.08,465.0,0.02,0.03,6.86,7.18,0.02,-1.0,0.015,4009,78977,0.0,461,1796,6013.5,413124.9999999999]
["2025-04-15T14:44:53.000000000",458.205,510.0,0.0,0.01,51.58,53.32,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,409372.4999999999]
["2025-04-15T14:45:05.000000000",458.22,420.0,37.64,38.43,0.0,0.01,1.0,-0.001,0.0,253,14,0.0,3236,321,0.0,411747.0]
["2025-04-15T14:45:16.000000000",458.27,395.0,61.76,64.51,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,835,130,0.0,411747.0]
["2025-04-15T14:45:27.000000000",458.29,447.0,11.1,11.47,0.02,0.03,1.0,-0.014,0.0,1921,178,0.007,1996,11043,1397.2,410972.3]
["2025-04-15T14:45:39.000000000",458.29,482.0,0.0,0.01,23.5,24.28,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,417071.4]
["2025-04-15T14:45:50.000000000",458.355,458.0,1.25,1.28,0.9,0.92,0.552,-0.448,0.147,1945,66472,0.147,952,105236,42585.9,418672.2]
["2025-04-15T14:46:02.000000000",458.49,437.0,21.26,21.69,0.0,0.01,0.998,-0.002,0.001,222,48,0.001,1595,1149,181.7,418672.2]
["2025-04-15T14:46:13.000000000",458.75,412.0,45.96,46.93,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,0,0.0,417794.5]
["2025-04-15T14:46:37.000000000",458.69,398.0,60.05,60.93,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,338,0,0.0,420016.0]
["2025-04-15T14:46:37.000000000",458.69,499.0,0.0,0.01,40.09,40.59,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,420016.0]
["2025-04-15T14:46:59.000000000",458.355,409.0,48.14,49.88,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,259,0,0.0,422284.4]
["2025-04-15T14:46:59.000000000",458.355,454.0,4.3,4.7,0.12,0.13,0.916,-0.084,0.047,695,1439,0.047,1227,63573,9033.4,422284.4]
["2025-04-15T14:47:11.000000000",458.445,429.0,29.17,29.71,0.0,0.01,1.0,-0.002,0.0,90,56,0.001,678,414,67.80000000000001,415411.5999999999]
["2025-04-15T14:47:22.000000000",458.41,476.0,0.0,0.01,17.37,17.77,0.003,-1.0,0.001,1023,1353,0.0,32,23,102.3,419208.9]
["2025-04-15T14:47:34.000000000",458.41,516.0,0.0,0.01,57.26,58.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,419208.9]
["2025-04-15T14:47:45.000000000",458.295,491.0,0.0,0.01,32.28,32.93,0.002,-0.998,0.0,271,17,0.0,0,17,0.0,414646.7]
["2025-04-15T14:48:08.000000000",458.335,416.0,42.1,42.65,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,0,0.0,418691.5]
["2025-04-15T14:48:08.000000000",458.335,446.0,12.12,12.45,0.01,0.02,0.992,-0.008,0.004,1160,92,0.004,1179,6758,935.6,418691.5]
["2025-04-15T14:48:30.000000000",457.97,426.0,31.84,32.61,0.0,0.01,1.0,-0.002,0.0,77,3,0.0,530,465,0.0,409649.1999999999]
["2025-04-15T14:48:42.000000000",458.04,403.0,53.62,55.56,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,409215.9]
["2025-04-15T14:48:42.000000000",458.04,508.0,0.0,0.01,49.42,50.32,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,409215.9]
["2025-04-15T14:48:53.000000000",458.11,494.0,0.0,0.01,35.44,36.18,0.002,-0.998,0.0,438,201,0.0,0,0,0.0,408386.0999999998]
["2025-04-15T14:49:05.000000000",458.01,463.0,0.05,0.06,4.86,5.14,0.046,-0.954,0.033,4091,67849,0.033,805,5969,16156.8,408386.0999999998]
["2025-04-15T14:49:16.000000000",458.005,505.0,0.0,0.01,46.55,48.27,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,404229.1]
["2025-04-15T14:49:39.000000000",458.01,415.0,42.83,43.36,0.0,0.01,1.0,-0.001,0.0,34,61,0.0,784,303,0.0,410832.79999999993]
["2025-04-15T14:49:50.000000000",458.065,395.0,62.75,63.34,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,835,130,0.0,410832.79999999993]
["2025-04-15T14:50:02.000000000",457.97,445.0,12.87,13.24,0.01,0.02,0.992,-0.008,0.004,1141,132,0.004,4135,8190,2110.4,413766.5]
["2025-04-15T14:50:02.000000000",457.97,480.0,0.0,0.01,21.76,22.13,0.002,-1.0,0.001,2831,1659,0.0,25,129,283.1,413766.5]
["2025-04-15T14:50:14.000000000",457.95,452.0,5.85,6.2,0.06,0.07,0.944,-0.045,0.018,598,1267,0.027,1549,24086,5258.700000000001,406827.9]
["2025-04-15T14:50:36.000000000",458.105,433.0,24.81,25.29,0.0,0.01,0.998,-0.002,0.001,207,17,0.001,333,844,54.0,413057.79999999993]
["2025-04-15T14:50:48.000000000",458.115,412.0,44.96,47.52,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,416103.4]
["2025-04-15T14:50:48.000000000",458.115,535.0,0.0,0.01,76.67,77.79,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,416103.4]
["2025-04-15T14:51:00.000000000",458.08,497.0,0.0,0.01,38.7,39.12,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,406966.1000000001]
["2025-04-15T14:51:11.000000000",458.105,472.0,0.0,0.01,13.67,14.07,0.003,-1.0,0.002,1174,3917,0.0,21,10,234.8,416521.00000000006]
["2025-04-15T14:51:34.000000000",457.97,462.0,0.08,0.09,4.0,4.23,0.071,-0.929,0.05,2418,98846,0.05,1189,13180,18035.000000000004,409432.4]
["2025-04-15T14:51:45.000000000",458.07,429.0,28.77,29.25,0.0,0.01,0.998,-0.002,0.001,90,56,0.001,678,414,76.8,414802.5999999999]
["2025-04-15T14:51:45.000000000",458.07,471.0,0.0,0.01,12.72,13.17,0.003,-1.0,0.002,1399,4616,0.0,53,2,279.8,414802.5999999999]
["2025-04-15T14:51:57.000000000",458.145,510.0,0.0,0.01,51.64,52.37,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,408390.9]
["2025-04-15T14:52:08.000000000",458.145,489.0,0.0,0.01,30.64,31.36,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,408390.9]
["2025-04-15T14:52:31.000000000",457.85,410.0,47.67,48.36,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,413196.1]
["2025-04-15T14:52:43.000000000",457.735,445.0,12.59,12.95,0.01,0.02,1.0,-0.008,0.0,1141,134,0.004,4135,8190,1654.0,402159.0999999999]
["2025-04-15T14:52:54.000000000",457.735,421.0,36.5,37.36,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,402724.5]
["2025-04-15T14:53:06.000000000",457.785,396.0,60.62,62.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,402724.5]
["2025-04-15T14:53:06.000000000",457.785,505.0,0.0,0.01,46.59,47.99,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,402724.5]
["2025-04-15T14:53:18.000000000",457.84,488.0,0.0,0.01,29.86,31.11,0.002,-1.0,0.001,685,58,0.0,0,55,68.5,399849.0999999999]
["2025-04-15T14:53:40.000000000",458.075,463.0,0.04,0.05,4.8,5.1,0.04,-0.96,0.031,4091,68530,0.031,805,5973,15177.6,409624.3999999999]
["2025-04-15T14:53:40.000000000",458.075,500.0,0.0,0.01,41.67,42.36,0.001,-0.999,0.0,12347,143,0.0,9,9,0.0,409624.3999999999]
["2025-04-15T14:54:03.000000000",458.14,414.0,43.12,44.38,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,588,1,0.0,414993.4]
["2025-04-15T14:54:03.000000000",458.14,535.0,0.0,0.01,76.58,78.15,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,414993.4]
["2025-04-15T14:54:26.000000000",458.12,440.0,17.96,18.27,0.0,0.01,0.997,-0.003,0.001,1268,141,0.001,3337,13594,460.50000000000006,413802.4]
["2025-04-15T14:54:38.000000000",458.16,476.0,0.0,0.01,17.6,18.05,0.003,-1.0,0.001,1023,1353,0.0,32,23,102.3,413802.4]
["2025-04-15T14:54:49.000000000",458.235,451.0,7.05,7.36,0.04,0.05,0.952,-0.03,0.006,916,528,0.018,1396,14538,3062.4,412206.9]
["2025-04-15T14:55:00.000000000",458.145,431.0,26.62,27.41,0.0,0.01,1.0,-0.002,0.0,61,10,0.001,451,897,45.1,413583.29999999993]
["2025-04-15T14:55:12.000000000",458.285,410.0,47.79,48.51,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,418850.5]
["2025-04-15T14:55:12.000000000",458.285,518.0,0.0,0.01,59.5,60.11,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,418850.5]
["2025-04-15T14:55:35.000000000",458.235,493.0,0.0,0.01,34.51,34.97,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,413796.5999999998]
["2025-04-15T14:55:47.000000000",458.325,472.0,0.0,0.01,13.48,13.94,0.003,-1.0,0.002,1174,3917,0.0,21,10,234.8,419306.4000000001]
["2025-04-15T14:55:58.000000000",458.35,458.0,1.22,1.24,0.87,0.9,0.541,-0.459,0.151,1945,70038,0.151,952,107953,43744.7,417204.5]
["2025-04-15T14:56:09.000000000",458.38,423.0,35.1,35.58,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,354,0.0,417204.5]
["2025-04-15T14:56:21.000000000",458.355,469.0,0.0,0.01,10.41,10.79,0.004,-1.0,0.003,1999,11040,0.0,265,156,599.7,419217.3000000001]
["2025-04-15T14:56:32.000000000",458.27,510.0,0.0,0.01,51.3,53.06,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,415849.9999999999]
["2025-04-15T14:56:44.000000000",458.295,489.0,0.0,0.01,30.29,30.88,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,418015.2]
["2025-04-15T14:56:56.000000000",458.295,406.0,51.09,52.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,418015.2]
["2025-04-15T14:57:07.000000000",458.345,440.0,18.13,18.5,0.0,0.01,1.0,-0.003,0.0,1268,141,0.001,3337,13594,333.70000000000005,409383.2]
["2025-04-15T14:57:18.000000000",458.405,417.0,40.98,41.55,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,1,0.0,414666.1999999999]
["2025-04-15T14:57:41.000000000",458.48,397.0,59.89,61.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,235,20,0.0,417329.5]
["2025-04-15T14:57:41.000000000",458.48,506.0,0.0,0.01,47.3,48.95,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,417329.5]
["2025-04-15T14:57:53.000000000",458.545,487.0,0.0,0.01,28.22,28.94,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,423089.3000000001]
["2025-04-15T14:58:04.000000000",458.48,457.0,1.95,2.0,0.48,0.5,0.719,-0.28,0.125,1610,30685,0.125,1159,97059,34612.5,420168.5999999999]
["2025-04-15T14:58:16.000000000",458.515,498.0,0.0,0.01,39.26,40.66,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,423652.0]
["2025-04-15T14:58:38.000000000",458.63,414.0,43.62,44.78,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,418878.79999999993]
["2025-04-15T14:58:38.000000000",458.63,519.0,0.0,0.01,60.17,61.66,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,418878.79999999993]
["2025-04-15T14:58:50.000000000",458.6,435.0,23.38,23.75,0.0,0.01,1.0,-0.002,0.0,3361,49,0.001,2322,5220,232.2,421508.4999999999]
["2025-04-15T14:59:02.000000000",458.565,474.0,0.0,0.01,15.15,15.6,0.003,-1.0,0.002,1002,2295,0.0,6,16,200.4,425365.9999999999]
["2025-04-15T14:59:13.000000000",458.535,453.0,5.47,5.81,0.05,0.06,0.946,-0.042,0.018,831,1324,0.028,1028,32657,4374.2,419389.5]
["2025-04-15T14:59:25.000000000",458.535,505.0,0.0,0.01,46.21,47.37,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,419389.5]
["2025-04-15T14:59:48.000000000",458.385,406.0,51.32,52.77,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,483,0,0.0,414261.4]
["2025-04-15T14:59:48.000000000",458.385,516.0,0.0,0.01,57.21,58.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,414261.4]
["2025-04-15T15:00:01.000000000",458.215,491.0,0.0,0.01,32.23,32.98,0.002,-0.998,0.0,271,17,0.0,0,17,0.0,418877.0999999999]
["2025-04-15T15:00:14.000000000",458.26,466.0,0.01,0.02,7.55,7.98,0.012,-1.0,0.009,1837,32024,0.0,147,384,1653.2999999999995,419259.3000000001]
["2025-04-15T15:00:25.000000000",458.27,453.0,5.16,5.47,0.06,0.07,0.951,-0.049,0.032,831,1324,0.032,1028,32713,5948.8,419259.3000000001]
["2025-04-15T15:00:48.000000000",458.31,423.0,35.02,35.75,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,354,0.0,416159.29999999993]
["2025-04-15T15:00:48.000000000",458.31,464.0,0.02,0.03,5.55,5.89,0.024,-0.976,0.02,2142,59794,0.02,480,2127,5244.000000000001,416159.29999999993]
["2025-04-15T15:00:59.000000000",458.355,508.0,0.0,0.01,49.32,50.56,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,421617.9000000001]
["2025-04-15T15:01:10.000000000",458.175,483.0,0.0,0.01,24.52,25.06,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,421617.9000000001]
["2025-04-15T15:01:33.000000000",458.015,404.0,53.76,54.61,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,410259.3999999999]
["2025-04-15T15:01:45.000000000",458.015,439.0,18.87,19.23,0.0,0.01,1.0,-0.002,0.0,359,97,0.001,2044,2900,204.4,401542.5999999999]
["2025-04-15T15:01:56.000000000",458.015,414.0,43.77,44.56,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,401542.5999999999]
["2025-04-15T15:02:08.000000000",458.115,395.0,61.91,63.63,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,835,130,0.0,412505.7]
["2025-04-15T15:02:08.000000000",458.115,500.0,0.0,0.01,41.37,42.16,0.001,-1.0,0.0,12347,143,0.0,9,9,0.0,412505.7]
["2025-04-15T15:02:19.000000000",458.035,482.0,0.0,0.01,23.58,24.34,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,404147.8]
["2025-04-15T15:02:42.000000000",458.055,457.0,1.63,1.67,0.58,0.6,0.668,-0.331,0.138,1610,30836,0.139,1159,98276,38328.100000000006,405377.2]
["2025-04-15T15:02:53.000000000",457.9,470.0,0.0,0.01,11.9,12.24,0.004,-1.0,0.003,7464,17481,0.0,678,1116,2239.2,412464.2]
["2025-04-15T15:03:05.000000000",457.955,411.0,46.74,47.49,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,409937.8999999999]
["2025-04-15T15:03:05.000000000",457.955,516.0,0.0,0.01,57.52,58.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,409937.8999999999]
["2025-04-15T15:03:28.000000000",457.87,432.0,25.76,26.13,0.0,0.01,0.998,-0.002,0.001,80,8,0.001,1285,2179,136.5,408590.1999999999]
["2025-04-15T15:03:39.000000000",457.875,473.0,0.0,0.01,14.93,15.29,0.003,-0.997,0.002,1342,4664,0.002,18,34,272.0,406500.1999999999]
["2025-04-15T15:03:51.000000000",457.865,448.0,9.66,10.09,0.01,0.02,1.0,-0.01,0.0,526,330,0.006,1354,12114,812.4000000000001,410628.9999999999]
["2025-04-15T15:03:51.000000000",457.865,499.0,0.0,0.01,40.92,41.31,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,410628.9999999999]
["2025-04-15T15:04:13.000000000",457.96,403.0,53.59,56.68,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,404017.2]
["2025-04-15T15:04:13.000000000",457.96,510.0,0.0,0.01,50.32,53.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,404017.2]
["2025-04-15T15:04:36.000000000",458.11,491.0,0.0,0.01,32.73,33.45,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,413831.3000000001]
["2025-04-15T15:04:48.000000000",458.115,466.0,0.01,0.02,7.72,8.08,0.012,-1.0,0.009,1837,32040,0.0,147,385,1653.2999999999995,413818.1]
["2025-04-15T15:04:59.000000000",458.15,451.0,6.98,7.3,0.02,0.03,0.98,-0.02,0.014,916,538,0.014,1396,14610,3236.8,413818.1]
["2025-04-15T15:05:10.000000000",458.175,421.0,36.7,37.4,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,412723.2]
["2025-04-15T15:05:22.000000000",458.155,437.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,222,48,0.001,1595,1149,181.7,416610.6000000001]
["2025-04-15T15:05:33.000000000",458.165,508.0,0.0,0.01,49.61,51.34,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,417361.1000000001]
["2025-04-15T15:05:45.000000000",458.075,483.0,0.0,0.01,24.67,25.12,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,417361.1000000001]
["2025-04-15T15:05:56.000000000",458.17,399.0,57.71,59.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,355,20,0.0,412859.0999999999]
["2025-04-15T15:06:08.000000000",458.1,438.0,19.91,20.31,0.0,0.01,1.0,-0.002,0.0,186,36,0.001,1496,1941,149.6,413875.9999999999]
["2025-04-15T15:06:19.000000000",458.28,518.0,0.0,0.01,59.53,60.22,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,417820.0]
["2025-04-15T15:06:19.000000000",458.28,535.0,0.0,0.01,75.53,78.29,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,417820.0]
["2025-04-15T15:06:42.000000000",458.245,500.0,0.0,0.01,41.53,42.25,0.001,-1.0,0.0,12347,143,0.0,9,9,0.0,419890.4]
["2025-04-15T15:06:54.000000000",458.345,455.0,3.45,3.51,0.14,0.16,0.875,-0.122,0.072,1651,5556,0.074,4004,98469,41516.8,414198.4999999998]
["2025-04-15T15:07:05.000000000",458.35,455.0,3.45,3.55,0.13,0.14,0.89,-0.11,0.069,1651,5566,0.069,4004,98736,39019.50000000001,420652.9]
["2025-04-15T15:07:17.000000000",458.03,430.0,27.84,28.36,0.0,0.01,0.998,-0.002,0.001,232,18,0.001,1313,1266,154.5,420652.9]
["2025-04-15T15:07:29.000000000",458.1,417.0,40.89,41.32,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,1,0.0,410425.9999999998]
["2025-04-15T15:07:40.000000000",458.2,517.0,0.0,0.01,58.12,60.13,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,412488.7999999999]
["2025-04-15T15:08:03.000000000",458.205,406.0,51.21,52.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,419066.4]
["2025-04-15T15:08:03.000000000",458.205,472.0,0.0,0.01,13.56,14.0,0.003,-1.0,0.002,1174,3917,0.0,21,10,234.8,419066.4]
["2025-04-15T15:08:14.000000000",458.275,447.0,11.12,11.52,0.01,0.02,0.991,-0.009,0.005,1921,182,0.005,1996,12165,1958.5,419066.4]
["2025-04-15T15:08:25.000000000",458.29,498.0,0.0,0.01,39.48,39.98,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,421665.1]
["2025-04-15T15:08:48.000000000",458.3,404.0,53.64,55.18,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,416812.9999999998]
["2025-04-15T15:08:48.000000000",458.3,484.0,0.0,0.01,25.49,25.98,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,416812.9999999998]
["2025-04-15T15:09:00.000000000",458.115,489.0,0.0,0.01,30.49,31.11,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,412245.3]
["2025-04-15T15:09:11.000000000",458.055,464.0,0.02,0.03,5.71,6.08,0.023,-1.0,0.019,2142,60065,0.0,480,2131,4069.8,415626.4]
["2025-04-15T15:09:36.000000000",458.09,424.0,33.73,34.25,0.0,0.01,1.0,-0.001,0.0,61,1,0.0,726,340,0.0,410399.3999999999]
["2025-04-15T15:09:47.000000000",458.145,421.0,36.73,37.35,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,804,125,0.0,410399.3999999999]
["2025-04-15T15:09:47.000000000",458.145,432.0,26.0,26.31,0.0,0.01,1.0,-0.002,0.0,80,8,0.001,1285,2189,128.5,410399.3999999999]
["2025-04-15T15:10:00.000000000",458.06,506.0,0.0,0.01,47.53,48.81,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,412266.2999999999]
["2025-04-15T15:10:11.000000000",458.08,481.0,0.0,0.01,22.64,23.31,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,414200.2]
["2025-04-15T15:10:23.000000000",458.13,502.0,0.0,0.01,43.64,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,415760.4]
["2025-04-15T15:10:46.000000000",458.26,438.0,20.01,20.42,0.0,0.01,0.998,-0.002,0.001,186,36,0.001,1496,1941,168.2,418604.9]
["2025-04-15T15:10:57.000000000",458.285,413.0,44.73,45.49,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,419751.2]
["2025-04-15T15:10:57.000000000",458.285,464.0,0.02,0.03,5.6,5.95,0.023,-1.0,0.019,2142,60208,0.0,480,2131,4069.8,419751.2]
["2025-04-15T15:11:08.000000000",458.19,498.0,0.0,0.01,39.54,39.94,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,417107.4999999998]
["2025-04-15T15:11:20.000000000",458.315,450.0,8.13,8.41,0.01,0.02,1.0,-0.012,0.0,1430,1503,0.008,5829,66575,4663.2,419246.1999999999]
["2025-04-15T15:11:31.000000000",458.105,453.0,5.03,5.34,0.05,0.06,0.945,-0.043,0.019,831,1334,0.029,1028,32903,4560.1,419246.1999999999]
["2025-04-15T15:11:54.000000000",458.035,430.0,27.85,28.27,0.0,0.01,0.998,-0.002,0.001,232,18,0.001,1313,1266,154.5,414719.7]
["2025-04-15T15:11:54.000000000",458.035,520.0,0.0,0.01,61.66,62.19,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,414719.7]
["2025-04-15T15:12:05.000000000",457.875,514.0,0.0,0.01,55.37,56.35,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,407482.79999999993]
["2025-04-15T15:12:28.000000000",458.04,401.0,56.77,57.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,407621.9999999999]
["2025-04-15T15:12:28.000000000",458.04,470.0,0.0,0.01,11.81,12.19,0.004,-1.0,0.002,7464,17489,0.0,678,1117,1492.8000000000002,407621.9999999999]
["2025-04-15T15:12:51.000000000",458.07,447.0,10.89,11.25,0.01,0.02,0.991,-0.009,0.005,1921,182,0.005,1996,12192,1958.5,414137.5]
["2025-04-15T15:12:51.000000000",458.07,468.0,0.0,0.01,9.75,10.15,0.004,-1.0,0.003,2722,17643,0.0,120,533,816.6,414137.5]
["2025-04-15T15:13:14.000000000",458.345,402.0,55.93,56.53,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,130,0.0,415131.7999999998]
["2025-04-15T15:13:14.000000000",458.345,479.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,632,911,0.001,0,0,63.2,415131.7999999998]
["2025-04-15T15:13:26.000000000",458.305,483.0,0.0,0.01,24.48,24.91,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,422211.3]
["2025-04-15T15:13:48.000000000",458.46,464.0,0.01,0.02,5.4,5.8,0.016,-0.984,0.016,2142,60353,0.016,480,2141,4195.2,419133.0999999999]
["2025-04-15T15:14:00.000000000",458.53,419.0,38.82,39.73,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,424943.9]
["2025-04-15T15:14:11.000000000",458.685,419.0,38.93,39.9,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,419518.6]
["2025-04-15T15:14:23.000000000",458.835,430.0,28.48,28.98,0.0,0.01,1.0,-0.002,0.0,232,18,0.001,1313,1266,131.29999999999998,429964.5999999999]
["2025-04-15T15:14:23.000000000",458.835,500.0,0.0,0.01,41.0,41.65,0.001,-0.999,0.0,12347,144,0.0,9,9,0.0,429964.5999999999]
["2025-04-15T15:14:45.000000000",458.78,481.0,0.0,0.01,22.01,22.39,0.002,-1.0,0.001,1066,2295,0.0,0,5,106.6,436090.8999999998]
["2025-04-15T15:14:45.000000000",458.78,497.0,0.0,0.01,37.94,38.66,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,436090.8999999998]
["2025-04-15T15:15:08.000000000",458.56,436.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,201,13,0.001,788,702,98.9,425948.8]
["2025-04-15T15:15:20.000000000",458.57,411.0,46.09,49.11,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,425948.8]
["2025-04-15T15:15:31.000000000",458.585,437.0,21.39,21.78,0.0,0.01,1.0,-0.002,0.0,222,48,0.001,1595,1149,159.5,420412.0999999999]
["2025-04-15T15:15:43.000000000",458.74,498.0,0.0,0.01,39.08,39.64,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,424729.9999999999]
["2025-04-15T15:15:54.000000000",458.755,448.0,10.58,10.9,0.01,0.02,0.991,-0.009,0.005,526,376,0.005,1354,12119,940.0,431229.2]
["2025-04-15T15:16:06.000000000",458.65,449.0,9.52,9.9,0.01,0.02,0.99,-0.01,0.006,466,280,0.006,1675,11193,1284.6,431229.2]
["2025-04-15T15:16:17.000000000",458.715,428.0,30.45,30.94,0.0,0.01,0.998,-0.002,0.0,377,344,0.0,510,485,0.0,429445.8999999999]
["2025-04-15T15:16:17.000000000",458.715,515.0,0.0,0.01,55.28,58.04,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,429445.8999999999]
["2025-04-15T15:16:40.000000000",458.705,515.0,0.0,0.01,55.37,57.97,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,430284.0]
["2025-04-15T15:16:51.000000000",458.64,396.0,61.53,64.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,430284.0]
["2025-04-15T15:17:03.000000000",458.665,466.0,0.01,0.02,7.08,7.49,0.013,-1.0,0.01,1837,32104,0.0,147,385,1837.0,429779.0]
["2025-04-15T15:17:14.000000000",458.655,445.0,13.47,13.81,0.01,0.02,1.0,-0.008,0.0,1141,155,0.004,4135,8556,1654.0,423592.8999999999]
["2025-04-15T15:17:25.000000000",458.595,466.0,0.01,0.02,7.17,7.58,0.013,-1.0,0.01,1837,32104,0.0,147,385,1837.0,428714.1]
["2025-04-15T15:17:37.000000000",458.58,396.0,61.78,64.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,428714.1]
["2025-04-15T15:17:48.000000000",458.755,477.0,0.0,0.01,18.1,18.49,0.003,-1.0,0.001,455,1741,0.0,15,0,45.5,426084.79999999993]
["2025-04-15T15:17:59.000000000",458.83,483.0,0.0,0.01,24.0,24.44,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,431545.8999999998]
["2025-04-15T15:18:11.000000000",458.75,462.0,0.06,0.07,3.12,3.37,0.07,-0.93,0.063,2418,100695,0.063,1189,13201,22724.1,427259.9999999998]
["2025-04-15T15:18:22.000000000",458.805,414.0,44.5,45.05,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,588,1,0.0,427259.9999999998]
["2025-04-15T15:18:34.000000000",458.865,413.0,45.58,46.05,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,429814.4]
["2025-04-15T15:18:56.000000000",458.74,394.0,63.12,66.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,1,0.0,427433.9999999999]
["2025-04-15T15:18:56.000000000",458.74,484.0,0.0,0.01,24.99,25.36,0.002,-0.998,0.001,1002,233,0.001,0,0,100.2,427433.9999999999]
["2025-04-15T15:19:08.000000000",458.72,479.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,632,911,0.001,0,0,63.2,427433.9999999999]
["2025-04-15T15:19:19.000000000",458.81,495.0,0.0,0.01,35.98,36.53,0.002,-0.998,0.0,4270,22,0.0,0,0,0.0,427171.1999999999]
["2025-04-15T15:19:31.000000000",458.905,430.0,28.59,29.11,0.0,0.01,0.998,-0.002,0.001,232,18,0.001,1313,1266,154.5,432684.3999999999]
["2025-04-15T15:19:53.000000000",458.835,411.0,46.32,48.86,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,435655.6999999999]
["2025-04-15T15:19:53.000000000",458.835,432.0,26.68,27.07,0.0,0.01,0.998,-0.002,0.001,80,8,0.001,1285,2191,136.5,435655.6999999999]
["2025-04-15T15:20:05.000000000",458.8,492.0,0.0,0.01,32.99,33.39,0.002,-1.0,0.0,347,183,0.0,0,0,0.0,434854.5]
["2025-04-15T15:20:16.000000000",458.67,443.0,15.5,15.87,0.0,0.01,0.997,-0.003,0.002,406,52,0.002,1255,2843,332.2,429426.6]
["2025-04-15T15:20:28.000000000",458.59,447.0,11.4,11.84,0.01,0.02,0.991,-0.009,0.005,1921,182,0.005,1996,12222,1958.5,429951.7]
["2025-04-15T15:20:50.000000000",458.6,428.0,30.32,30.86,0.0,0.01,1.0,-0.002,0.0,377,344,0.0,510,485,0.0,423899.8999999999]
["2025-04-15T15:20:50.000000000",458.6,513.0,0.0,0.01,53.19,55.56,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,423899.8999999999]
["2025-04-15T15:21:02.000000000",458.505,509.0,0.0,0.01,49.12,51.38,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,427655.6]
["2025-04-15T15:21:24.000000000",458.63,394.0,63.76,65.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,1,0.0,430178.4]
["2025-04-15T15:21:24.000000000",458.63,464.0,0.01,0.02,5.26,5.64,0.017,-1.0,0.017,2142,60775,0.0,480,2152,3641.4,430178.4]
["2025-04-15T15:21:47.000000000",458.725,445.0,13.52,13.98,0.01,0.02,0.992,-0.008,0.004,1141,156,0.004,4135,8566,2110.4,430787.1]
["2025-04-15T15:21:47.000000000",458.725,461.0,0.13,0.14,2.36,2.44,0.126,-0.873,0.103,2768,123618,0.101,1362,39556,42266.6,430787.1]
["2025-04-15T15:22:10.000000000",458.73,396.0,61.39,63.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,447,100,0.0,434036.4999999999]
["2025-04-15T15:22:10.000000000",458.73,472.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,1174,3917,0.002,21,10,239.0,434036.4999999999]
["2025-04-15T15:22:22.000000000",458.74,481.0,0.0,0.01,22.07,22.43,0.002,-1.0,0.001,1066,2296,0.0,0,5,106.6,435520.2]
["2025-04-15T15:22:45.000000000",458.87,458.0,1.35,1.38,0.48,0.5,0.657,-0.343,0.172,1945,76732,0.172,952,118853,49828.4,439840.9999999998]
["2025-04-15T15:22:56.000000000",458.89,412.0,46.25,48.24,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,0,0.0,437868.5999999999]
["2025-04-15T15:23:08.000000000",458.75,413.0,45.42,45.96,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1606,600,0.0,437868.5999999999]
["2025-04-15T15:23:08.000000000",458.75,530.0,0.0,0.01,70.71,72.52,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,437868.5999999999]
["2025-04-15T15:23:19.000000000",458.49,479.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,632,912,0.001,0,0,63.2,431653.8999999999]
["2025-04-15T15:23:30.000000000",458.425,473.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,1342,4666,0.002,18,34,272.0,424088.4999999999]
["2025-04-15T15:23:42.000000000",458.32,490.0,0.0,0.01,31.31,31.92,0.002,-0.998,0.001,1293,89,0.001,0,27,129.29999999999998,419742.8999999999]
["2025-04-15T15:24:05.000000000",458.345,430.0,28.13,28.67,0.0,0.01,1.0,-0.002,0.0,232,19,0.001,1313,1266,131.29999999999998,420036.7]
["2025-04-15T15:24:16.000000000",458.23,405.0,53.11,53.77,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,683,145,0.0,411222.1]
["2025-04-15T15:24:27.000000000",458.115,430.0,28.1,28.55,0.0,0.01,1.0,-0.002,0.0,232,19,0.001,1313,1266,131.29999999999998,412664.0999999999]
["2025-04-15T15:24:27.000000000",458.115,490.0,0.0,0.01,31.45,32.08,0.002,-0.998,0.001,1293,89,0.001,0,27,129.29999999999998,412664.0999999999]
["2025-04-15T15:24:50.000000000",458.185,441.0,16.99,17.39,0.0,0.01,0.997,-0.003,0.001,209,99,0.001,812,5152,102.1,419562.7]
["2025-04-15T15:25:02.000000000",458.175,447.0,11.0,11.39,0.01,0.02,0.991,-0.009,0.005,1921,182,0.005,1996,12226,1958.5,420548.8]
["2025-04-15T15:25:13.000000000",457.95,421.0,36.82,37.38,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,804,125,0.0,403466.5]
["2025-04-15T15:25:13.000000000",457.95,507.0,0.0,0.01,47.78,49.54,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,403466.5]
["2025-04-15T15:25:25.000000000",457.96,506.0,0.0,0.01,46.91,48.46,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,403466.5]
["2025-04-15T15:25:36.000000000",457.86,518.0,0.0,0.01,59.82,60.31,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,411322.7]
["2025-04-15T15:25:59.000000000",457.81,463.0,0.01,0.02,5.03,5.33,0.017,-1.0,0.017,4091,69330,0.0,805,6021,6954.700000000001,404571.4]
["2025-04-15T15:26:10.000000000",457.87,438.0,19.66,19.98,0.0,0.01,0.998,-0.002,0.001,186,47,0.001,1496,1946,168.2,404571.4]
["2025-04-15T15:26:21.000000000",457.69,458.0,0.66,0.68,0.97,1.0,0.445,-0.555,0.193,1945,77453,0.193,952,120668,55912.1,401744.9999999999]
["2025-04-15T15:26:33.000000000",457.7,393.0,64.48,65.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,490,0,0.0,401040.5999999999]
["2025-04-15T15:26:44.000000000",457.785,500.0,0.0,0.01,41.99,42.44,0.001,-0.999,0.0,12347,144,0.0,9,9,0.0,403955.4999999998]
["2025-04-15T15:26:56.000000000",457.73,395.0,62.53,64.11,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,835,132,0.0,403955.4999999998]
["2025-04-15T15:27:07.000000000",457.57,455.0,2.69,2.77,0.14,0.15,0.88,-0.118,0.082,1651,5760,0.085,4004,103211,47572.2,402684.6999999999]
["2025-04-15T15:27:18.000000000",457.71,406.0,51.43,52.91,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,400646.8999999999]
["2025-04-15T15:27:30.000000000",457.555,410.0,47.32,47.8,0.0,0.01,1.0,-0.001,0.0,21,73,0.0,1498,26,0.0,396827.6999999999]
["2025-04-15T15:27:41.000000000",457.655,517.0,0.0,0.01,58.99,59.59,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,396827.6999999999]
["2025-04-15T15:27:53.000000000",457.635,476.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,1023,1353,0.001,32,23,105.5,399451.79999999993]
["2025-04-15T15:28:06.000000000",457.625,472.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,1174,3920,0.002,21,10,239.0,400672.5999999999]
["2025-04-15T15:28:18.000000000",457.63,462.0,0.02,0.03,4.22,4.54,0.028,-0.953,0.028,2418,101553,0.008,1189,13214,7721.6,399386.4999999999]
["2025-04-15T15:28:30.000000000",457.615,427.0,30.33,30.83,0.0,0.01,1.0,-0.002,0.0,225,10,0.0,1098,354,0.0,398061.4999999999]
["2025-04-15T15:28:41.000000000",457.595,402.0,55.26,56.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,130,0.0,398061.4999999999]
["2025-04-15T15:28:53.000000000",457.715,424.0,33.49,33.93,0.0,0.01,0.999,-0.001,0.0,61,1,0.0,726,340,0.0,400926.7999999999]
["2025-04-15T15:29:04.000000000",457.81,489.0,0.0,0.01,31.07,31.43,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,404239.5999999999]
["2025-04-15T15:29:15.000000000",457.87,410.0,47.58,48.0,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,407299.6999999999]
["2025-04-15T15:29:26.000000000",458.01,445.0,12.78,13.16,0.01,0.02,0.992,-0.008,0.004,1141,187,0.004,4135,8709,2110.4,407299.6999999999]
["2025-04-15T15:29:38.000000000",457.855,419.0,38.76,39.13,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,410291.9999999999]
["2025-04-15T15:29:49.000000000",457.955,505.0,0.0,0.01,45.64,48.61,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,408827.8999999999]
["2025-04-15T15:30:00.000000000",458.14,507.0,0.0,0.01,47.7,49.82,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,416861.50000000006]
["2025-04-15T15:30:12.000000000",458.105,482.0,0.0,0.01,23.69,24.19,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,416861.50000000006]
["2025-04-15T15:30:23.000000000",458.01,442.0,15.87,16.27,0.0,0.01,0.997,-0.003,0.001,389,70,0.001,2884,4053,327.29999999999995,416998.79999999993]
["2025-04-15T15:30:35.000000000",458.28,437.0,21.11,21.44,0.0,0.01,0.998,-0.002,0.001,222,51,0.001,1595,1150,181.7,402944.29999999993]
["2025-04-15T15:30:46.000000000",458.145,429.0,29.06,29.46,0.0,0.01,1.0,-0.002,0.0,90,57,0.001,678,414,67.80000000000001,401012.2999999998]
["2025-04-15T15:31:10.000000000",458.19,394.0,62.72,65.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,1,0.0,399842.79999999993]
["2025-04-15T15:31:10.000000000",458.19,499.0,0.0,0.01,40.61,41.04,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,399842.79999999993]
["2025-04-15T15:31:32.000000000",458.04,394.0,62.21,65.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,1,0.0,395796.0]
["2025-04-15T15:31:32.000000000",458.04,454.0,3.99,4.29,0.03,0.04,0.962,-0.038,0.036,695,1503,0.036,1227,66401,6919.199999999999,395796.0]
["2025-04-15T15:31:44.000000000",457.995,509.0,0.0,0.01,49.28,52.47,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,395796.0]
["2025-04-15T15:32:06.000000000",457.915,410.0,47.68,49.63,0.0,0.01,1.0,-0.001,0.0,21,73,0.0,1498,26,0.0,391282.5]
["2025-04-15T15:32:06.000000000",457.915,515.0,0.0,0.01,55.19,58.63,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,391282.5]
["2025-04-15T15:32:18.000000000",458.03,472.0,0.0,0.01,13.71,14.09,0.003,-1.0,0.002,1174,3920,0.0,21,10,234.8,401306.79999999993]
["2025-04-15T15:32:29.000000000",458.16,471.0,0.0,0.01,12.59,13.04,0.003,-1.0,0.002,1399,4624,0.0,53,3,279.8,401306.79999999993]
["2025-04-15T15:32:40.000000000",458.205,458.0,0.85,0.88,0.64,0.66,0.538,-0.462,0.213,1945,81632,0.213,952,124481,61706.09999999999,401839.6]
["2025-04-15T15:33:03.000000000",458.175,428.0,30.05,30.42,0.0,0.01,1.0,-0.002,0.0,377,344,0.0,510,485,0.0,395594.3]
["2025-04-15T15:33:15.000000000",458.31,403.0,53.35,56.65,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,395594.3]
["2025-04-15T15:33:26.000000000",458.22,398.0,58.44,61.71,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,406012.1]
["2025-04-15T15:33:26.000000000",458.22,488.0,0.0,0.01,29.59,29.93,0.002,-1.0,0.001,685,58,0.0,0,55,68.5,406012.1]
["2025-04-15T15:33:49.000000000",458.095,409.0,47.24,50.75,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,259,0,0.0,400208.79999999993]
["2025-04-15T15:34:00.000000000",458.09,445.0,12.95,13.3,0.0,0.01,1.0,-0.003,0.0,1141,187,0.002,4135,8806,827.0,400208.79999999993]
["2025-04-15T15:34:11.000000000",458.15,420.0,36.22,39.75,0.0,0.01,1.0,-0.001,0.0,253,16,0.0,3236,336,0.0,396652.79999999993]
["2025-04-15T15:34:11.000000000",458.15,476.0,0.0,0.01,17.6,18.1,0.003,-0.997,0.001,1023,1353,0.001,32,23,105.5,396652.79999999993]
["2025-04-15T15:34:23.000000000",458.1,505.0,0.0,0.01,45.15,48.68,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,398148.7]
["2025-04-15T15:34:34.000000000",458.025,480.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,2831,1660,0.0,25,142,283.1,398300.79999999993]
["2025-04-15T15:34:57.000000000",457.975,415.0,41.22,44.77,0.0,0.01,0.999,-0.001,0.0,34,61,0.0,784,303,0.0,398352.8999999999]
["2025-04-15T15:35:08.000000000",457.985,436.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,201,24,0.001,788,703,98.9,394078.6]
["2025-04-15T15:35:19.000000000",457.995,427.0,29.18,32.75,0.0,0.01,0.998,-0.002,0.0,225,10,0.001,1098,354,109.8,397292.1]
["2025-04-15T15:35:19.000000000",457.995,530.0,0.0,0.01,70.27,73.68,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,397292.1]
["2025-04-15T15:35:31.000000000",458.065,497.0,0.0,0.01,37.2,40.69,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,397292.1]
["2025-04-15T15:35:42.000000000",458.07,494.0,0.0,0.01,34.2,37.69,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,390706.9]
["2025-04-15T15:36:05.000000000",458.18,454.0,4.0,4.34,0.03,0.04,0.963,-0.037,0.035,695,1503,0.035,1227,66606,6727.000000000001,402802.7]
["2025-04-15T15:36:05.000000000",458.18,505.0,0.0,0.01,45.15,48.68,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,402802.7]
["2025-04-15T15:36:28.000000000",457.845,408.0,48.33,51.75,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,398818.29999999993]
["2025-04-15T15:36:28.000000000",457.845,513.0,0.0,0.01,53.07,56.66,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,398818.29999999993]
["2025-04-15T15:36:50.000000000",457.64,444.0,13.4,13.9,0.0,0.01,1.0,-0.003,0.0,377,57,0.002,1606,19463,321.20000000000005,383835.8999999999]
["2025-04-15T15:37:02.000000000",457.68,470.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,7464,17547,0.002,678,1149,1628.4000000000003,383835.8999999999]
["2025-04-15T15:37:13.000000000",457.765,455.0,2.8,2.96,0.08,0.09,0.899,-0.101,0.085,1651,5880,0.085,4004,106305,48067.50000000001,384696.5]
["2025-04-15T15:37:24.000000000",458.06,422.0,34.2,37.75,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,115,0.0,393811.0999999999]
["2025-04-15T15:37:36.000000000",458.015,401.0,55.22,58.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,401517.0999999999]
["2025-04-15T15:37:36.000000000",458.015,535.0,0.0,0.01,75.14,78.68,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,401517.0999999999]
["2025-04-15T15:37:58.000000000",457.95,487.0,0.0,0.01,27.2,30.69,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,391438.79999999993]
["2025-04-15T15:38:10.000000000",457.82,462.0,0.01,0.02,3.95,4.28,0.02,-0.98,0.024,2418,103500,0.024,1189,13283,8656.800000000001,393124.2]
["2025-04-15T15:38:21.000000000",457.82,462.0,0.01,0.02,3.97,4.27,0.02,-0.98,0.024,2418,103500,0.024,1189,13285,8656.800000000001,391198.5999999999]
["2025-04-15T15:38:33.000000000",457.86,417.0,39.31,42.64,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,1,0.0,391198.5999999999]
["2025-04-15T15:38:44.000000000",457.94,473.0,0.0,0.01,14.97,15.29,0.003,-0.997,0.002,1342,4702,0.002,18,36,272.0,394314.4]
["2025-04-15T15:38:56.000000000",457.905,504.0,0.0,0.01,44.34,47.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,393197.0999999999]
["2025-04-15T15:39:07.000000000",457.945,479.0,0.0,0.01,20.86,21.29,0.002,-1.0,0.001,632,912,0.0,0,0,63.2,393988.1]
["2025-04-15T15:39:18.000000000",457.9,410.0,46.57,49.5,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,393988.1]
["2025-04-15T15:39:30.000000000",457.89,434.0,23.16,25.48,0.0,0.01,0.998,-0.002,0.001,181,62,0.001,589,1292,77.0,394672.3]
["2025-04-15T15:39:41.000000000",457.87,421.0,35.8,38.28,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,804,125,0.0,391788.7]
["2025-04-15T15:39:52.000000000",457.865,517.0,0.0,0.01,57.3,60.59,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,390483.5]
["2025-04-15T15:40:04.000000000",457.88,496.0,0.0,0.01,36.91,38.87,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,390483.5]
["2025-04-15T15:40:15.000000000",457.85,491.0,0.0,0.01,32.07,33.8,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,393084.0999999999]
["2025-04-15T15:40:27.000000000",457.91,451.0,6.65,7.0,0.01,0.02,1.0,-0.014,0.0,916,627,0.011,1396,15426,1535.6,392643.79999999993]
["2025-04-15T15:40:38.000000000",457.99,502.0,0.0,0.01,43.36,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,400435.2]
["2025-04-15T15:41:01.000000000",457.92,404.0,52.64,55.36,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,163,0,0.0,396641.4]
["2025-04-15T15:41:01.000000000",457.92,513.0,0.0,0.01,53.34,56.5,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,396641.4]
["2025-04-15T15:41:12.000000000",457.905,439.0,18.71,19.04,0.0,0.01,0.998,-0.002,0.001,359,303,0.001,2044,2907,240.3,389747.1]
["2025-04-15T15:41:24.000000000",457.92,464.0,0.0,0.01,5.88,6.34,0.006,-0.994,0.007,2142,62466,0.007,480,2164,1835.4,393826.7]
["2025-04-15T15:41:35.000000000",458.11,451.0,6.85,7.28,0.01,0.02,1.0,-0.013,0.0,916,627,0.011,1396,15435,1535.6,393826.7]
["2025-04-15T15:41:58.000000000",457.965,421.0,36.74,37.29,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,804,125,0.0,399605.1]
["2025-04-15T15:42:09.000000000",457.935,400.0,57.03,58.97,0.0,0.01,1.0,-0.001,0.0,8,5,0.0,3689,90,0.0,394043.2]
["2025-04-15T15:42:09.000000000",457.935,520.0,0.0,0.01,60.15,63.66,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,394043.2]
["2025-04-15T15:42:21.000000000",457.895,481.0,0.0,0.01,22.49,23.39,0.002,-0.998,0.001,1066,2301,0.001,0,5,106.6,394043.2]
["2025-04-15T15:42:32.000000000",457.735,460.0,0.06,0.07,2.27,2.35,0.095,-0.905,0.1,4157,153995,0.1,2605,96190,67620.0,385464.5]
["2025-04-15T15:42:43.000000000",457.94,457.0,1.3,1.33,0.36,0.38,0.653,-0.347,0.195,1610,35782,0.195,1159,110859,53995.49999999999,384197.2]
["2025-04-15T15:43:06.000000000",457.945,417.0,40.72,41.13,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,627,1,0.0,390265.8]
["2025-04-15T15:43:06.000000000",457.945,468.0,0.0,0.01,9.95,10.27,0.004,-0.996,0.003,2722,17746,0.003,120,559,852.6,390265.8]
["2025-04-15T15:43:17.000000000",458.015,498.0,0.0,0.01,39.85,40.27,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,391803.4999999998]
["2025-04-15T15:43:29.000000000",458.145,478.0,0.0,0.01,19.65,20.05,0.002,-0.998,0.001,927,2163,0.001,17,3,94.4,395117.7999999999]
["2025-04-15T15:43:52.000000000",457.995,408.0,49.7,51.65,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,627,0,0.0,394760.6999999999]
["2025-04-15T15:44:03.000000000",457.925,430.0,27.82,28.19,0.0,0.01,1.0,-0.002,0.0,232,26,0.001,1313,1266,131.29999999999998,391804.8]
["2025-04-15T15:44:15.000000000",457.87,419.0,37.18,40.75,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,392707.5999999999]
["2025-04-15T15:44:15.000000000",457.87,515.0,0.0,0.01,55.18,58.68,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,392707.5999999999]
["2025-04-15T15:44:26.000000000",457.955,494.0,0.0,0.01,34.24,37.65,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,389452.9]
["2025-04-15T15:44:37.000000000",457.995,486.0,0.0,0.01,26.3,29.6,0.002,-1.0,0.001,761,210,0.0,0,0,76.1,389452.9]
["2025-04-15T15:45:00.000000000",457.925,447.0,10.71,11.15,0.0,0.01,1.0,-0.004,0.0,1921,248,0.003,1996,12596,598.8000000000001,391126.1999999999]
["2025-04-15T15:45:00.000000000",457.925,497.0,0.0,0.01,37.44,40.41,0.001,-0.999,0.0,167,0,0.0,0,0,0.0,391126.1999999999]
["2025-04-15T15:45:24.000000000",457.64,402.0,54.21,57.71,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,130,0.0,384409.79999999993]
["2025-04-15T15:45:24.000000000",457.64,507.0,0.0,0.01,47.22,50.63,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,384409.79999999993]
["2025-04-15T15:45:47.000000000",457.635,437.0,20.38,20.8,0.0,0.01,1.0,-0.002,0.0,222,51,0.001,1595,1150,159.5,380263.6]
["2025-04-15T15:45:59.000000000",457.575,464.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,2142,62474,0.007,480,2164,1835.4,381601.9]
["2025-04-15T15:46:10.000000000",457.58,443.0,14.35,14.81,0.0,0.01,1.0,-0.003,0.0,406,54,0.002,1255,2848,251.00000000000003,383181.0]
["2025-04-15T15:46:10.000000000",457.58,504.0,0.0,0.01,44.45,47.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,383181.0]
["2025-04-15T15:46:33.000000000",457.495,394.0,62.48,65.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,1,0.0,366797.2999999999]
["2025-04-15T15:46:33.000000000",457.495,515.0,0.0,0.01,55.58,58.25,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,366797.2999999999]
["2025-04-15T15:46:55.000000000",457.34,481.0,0.0,0.01,22.32,23.88,0.002,-1.0,0.001,1066,2301,0.0,0,5,106.6,371137.7]
["2025-04-15T15:47:07.000000000",457.185,460.0,0.03,0.04,2.69,2.92,0.052,-0.94,0.065,4157,154996,0.05,2605,96509,40045.5,371137.7]
["2025-04-15T15:47:18.000000000",457.135,455.0,2.17,2.44,0.12,0.13,0.877,-0.123,0.108,1651,6043,0.108,4004,107356,61074.0,372125.1]
["2025-04-15T15:47:29.000000000",457.115,411.0,44.55,48.21,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,347,101,0.0,355186.6999999999]
["2025-04-15T15:47:40.000000000",457.295,466.0,0.0,0.01,8.47,8.94,0.005,-1.0,0.004,1837,32685,0.0,147,387,734.8,355186.6999999999]
["2025-04-15T15:47:52.000000000",457.385,498.0,0.0,0.01,39.03,42.17,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,371169.0]
["2025-04-15T15:48:03.000000000",457.51,473.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,1342,4702,0.002,18,36,272.0,371835.79999999993]
["2025-04-15T15:48:15.000000000",457.495,403.0,52.49,56.57,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,182,0,0.0,378484.9]
["2025-04-15T15:48:27.000000000",457.3,428.0,27.51,31.41,0.0,0.01,0.998,-0.002,0.001,377,344,0.001,510,485,88.7,374049.7]
["2025-04-15T15:48:38.000000000",457.235,414.0,41.54,45.33,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,588,51,0.0,374049.7]
["2025-04-15T15:48:49.000000000",457.125,515.0,0.0,0.01,55.74,59.26,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,372978.4999999999]
["2025-04-15T15:49:00.000000000",457.24,490.0,0.0,0.01,30.78,34.12,0.002,-1.0,0.0,1293,94,0.0,0,37,0.0,365400.3]
["2025-04-15T15:49:12.000000000",457.515,484.0,0.0,0.01,24.88,28.0,0.002,-0.998,0.001,1002,233,0.001,0,0,100.2,372692.0]
["2025-04-15T15:49:23.000000000",457.37,445.0,12.25,12.65,0.0,0.01,1.0,-0.003,0.0,1141,195,0.002,4135,9093,827.0,372692.0]
["2025-04-15T15:49:34.000000000",457.425,424.0,31.58,35.48,0.0,0.01,1.0,-0.001,0.0,61,1,0.0,726,340,0.0,378885.6]
["2025-04-15T15:49:46.000000000",457.445,421.0,34.46,38.51,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,804,125,0.0,379075.5]
["2025-04-15T15:49:57.000000000",457.485,507.0,0.0,0.01,47.39,51.34,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,374515.1999999999]
["2025-04-15T15:50:08.000000000",457.84,432.0,23.63,27.57,0.0,0.01,0.998,-0.002,0.001,80,33,0.001,1285,2191,136.5,374515.1999999999]
["2025-04-15T15:50:20.000000000",457.715,462.0,0.0,0.01,4.1,4.47,0.008,-0.992,0.013,2418,104273,0.013,1189,13390,4689.099999999999,376006.79999999993]
["2025-04-15T15:50:32.000000000",457.935,437.0,20.65,21.15,0.0,0.01,1.0,-0.002,0.0,222,51,0.001,1595,1150,159.5,383132.0]
["2025-04-15T15:50:43.000000000",458.11,503.0,0.0,0.01,43.31,47.1,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,392139.3999999999]
["2025-04-15T15:51:06.000000000",458.055,395.0,61.13,64.49,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,835,134,0.0,389329.3999999998]
["2025-04-15T15:51:06.000000000",458.055,514.0,0.0,0.01,54.37,57.83,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,389329.3999999998]
["2025-04-15T15:51:17.000000000",458.1,480.0,0.0,0.01,21.69,22.09,0.002,-1.0,0.001,2831,1660,0.0,25,142,283.1,391054.7]
["2025-04-15T15:51:30.000000000",458.26,455.0,3.02,3.42,0.03,0.04,0.945,-0.045,0.035,1651,6074,0.049,4004,108199,25398.1,392949.2999999999]
["2025-04-15T15:51:42.000000000",458.295,451.0,7.09,7.41,0.0,0.01,1.0,-0.005,0.0,916,663,0.005,1396,15632,698.0,392949.2999999999]
["2025-04-15T15:52:05.000000000",458.305,412.0,44.26,47.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,701,139,0.0,394667.4999999999]
["2025-04-15T15:52:05.000000000",458.305,437.0,21.06,21.51,0.0,0.01,1.0,-0.002,0.0,222,51,0.001,1595,1150,159.5,394667.4999999999]
["2025-04-15T15:52:17.000000000",458.265,497.0,0.0,0.01,38.21,40.0,0.001,-0.999,0.0,167,0,0.0,0,0,0.0,387950.5999999999]
["2025-04-15T15:52:28.000000000",458.16,472.0,0.0,0.01,13.65,14.09,0.003,-0.997,0.002,1174,3921,0.002,21,10,239.0,387950.5999999999]
["2025-04-15T15:52:51.000000000",458.35,402.0,54.2,57.57,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,319,130,0.0,394579.8999999998]
["2025-04-15T15:53:02.000000000",458.455,429.0,27.32,30.75,0.0,0.01,0.998,-0.002,0.001,90,65,0.001,678,414,76.8,398440.1999999999]
["2025-04-15T15:53:02.000000000",458.455,518.0,0.0,0.01,58.33,61.67,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,398440.1999999999]
["2025-04-15T15:53:14.000000000",458.38,514.0,0.0,0.01,54.33,57.76,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,385531.79999999993]
["2025-04-15T15:53:25.000000000",458.375,489.0,0.0,0.01,29.35,32.7,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,385531.79999999993]
["2025-04-15T15:53:36.000000000",458.36,480.0,0.0,0.01,21.42,21.79,0.002,-1.0,0.001,2831,1660,0.0,25,142,283.1,395876.0999999999]
["2025-04-15T15:53:59.000000000",458.43,446.0,12.25,12.59,0.0,0.01,0.997,-0.003,0.002,1160,232,0.002,1179,6990,467.8,400501.8999999999]
["2025-04-15T15:54:11.000000000",458.485,421.0,35.4,38.75,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,804,125,0.0,400501.8999999999]
["2025-04-15T15:54:22.000000000",458.49,420.0,36.42,39.75,0.0,0.01,1.0,-0.001,0.0,253,16,0.0,3236,356,0.0,395999.29999999993]
["2025-04-15T15:54:22.000000000",458.49,506.0,0.0,0.01,46.15,49.66,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,395999.29999999993]
["2025-04-15T15:54:45.000000000",458.185,406.0,50.23,53.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,392604.79999999993]
["2025-04-15T15:54:56.000000000",458.26,463.0,0.0,0.01,4.62,4.96,0.008,-1.0,0.011,4091,73190,0.0,805,6191,4500.099999999999,392604.79999999993]
["2025-04-15T15:55:08.000000000",458.28,438.0,20.0,20.4,0.0,0.01,1.0,-0.002,0.0,186,51,0.001,1496,1946,149.6,405994.8999999999]
["2025-04-15T15:55:08.000000000",458.28,498.0,0.0,0.01,38.67,40.99,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,405994.8999999999]
["2025-04-15T15:55:19.000000000",458.25,535.0,0.0,0.01,75.18,78.67,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,388600.29999999993]
["2025-04-15T15:55:30.000000000",458.165,484.0,0.0,0.01,24.95,26.65,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,390292.79999999993]
["2025-04-15T15:55:41.000000000",458.13,478.0,0.0,0.01,19.62,20.05,0.002,-1.0,0.001,927,2163,0.0,17,3,92.7,390292.79999999993]
["2025-04-15T15:56:04.000000000",458.08,455.0,3.0,3.29,0.02,0.03,0.964,-0.036,0.046,1651,6091,0.046,4004,108876,26013.0,387877.2999999999]
["2025-04-15T15:56:16.000000000",458.08,449.0,8.9,9.35,0.0,0.01,0.995,-0.005,0.004,466,288,0.004,1675,11682,856.4,388983.5999999999]
["2025-04-15T15:56:27.000000000",458.06,410.0,46.21,49.77,0.0,0.01,1.0,-0.001,0.0,21,73,0.0,1498,26,0.0,386651.2999999998]
["2025-04-15T15:56:38.000000000",458.245,435.0,21.18,24.74,0.0,0.01,0.998,-0.002,0.001,3361,52,0.001,2322,5233,568.3,386976.9]
["2025-04-15T15:56:38.000000000",458.245,495.0,0.0,0.01,35.2,38.71,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,386976.9]
["2025-04-15T15:57:01.000000000",458.32,472.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,1174,3927,0.002,21,11,239.0,396006.69999999984]
["2025-04-15T15:57:01.000000000",458.32,502.0,0.0,0.01,42.14,45.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,396006.69999999984]
["2025-04-15T15:57:24.000000000",458.175,427.0,29.43,32.59,0.0,0.01,1.0,-0.002,0.0,225,10,0.0,1098,354,0.0,388923.1999999999]
["2025-04-15T15:57:36.000000000",458.16,402.0,54.3,57.6,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,130,0.0,385978.5999999999]
["2025-04-15T15:57:48.000000000",458.205,467.0,0.0,0.01,8.65,9.01,0.005,-0.995,0.004,2004,25288,0.004,546,357,1020.0,385245.69999999984]
["2025-04-15T15:58:00.000000000",458.215,489.0,0.0,0.01,29.55,32.37,0.002,-0.998,0.0,319,1,0.001,0,0,0.0,385245.69999999984]
["2025-04-15T15:58:11.000000000",458.24,453.0,5.03,5.37,0.0,0.01,1.0,-0.007,0.0,831,1375,0.009,1028,35121,925.2,392783.3999999999]
["2025-04-15T15:58:22.000000000",458.14,444.0,14.0,14.37,0.0,0.01,0.997,-0.003,0.002,377,57,0.002,1606,19465,396.6,396455.4]
["2025-04-15T15:58:34.000000000",458.185,419.0,37.73,40.2,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,388574.5]
["2025-04-15T15:58:34.000000000",458.185,520.0,0.0,0.01,60.39,63.54,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,388574.5]
["2025-04-15T15:58:57.000000000",458.15,506.0,0.0,0.01,46.53,49.43,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,391628.7]
["2025-04-15T15:59:08.000000000",457.985,400.0,56.21,59.8,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,3689,91,0.0,386862.7]
["2025-04-15T15:59:20.000000000",457.965,460.0,0.02,0.03,1.95,2.12,0.05,-0.95,0.085,4157,157998,0.086,2605,97680,57737.5,382285.8999999999]
["2025-04-15T15:59:31.000000000",457.945,435.0,21.18,24.74,0.0,0.01,1.0,-0.002,0.0,3361,52,0.001,2322,5233,232.2,382285.8999999999]
["2025-04-15T15:59:43.000000000",457.745,470.0,0.0,0.01,12.0,12.45,0.004,-1.0,0.002,7464,17552,0.0,678,1150,1492.8000000000002,384019.1]
["2025-04-15T15:59:54.000000000",458.095,535.0,0.0,0.01,75.14,78.7,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,369685.79999999993]
["2025-04-15T16:00:06.000000000",457.92,481.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,1066,2311,0.001,0,5,106.6,379103.4999999999]
["2025-04-15T16:00:18.000000000",457.91,477.0,0.0,0.01,18.83,19.26,0.003,-0.997,0.001,455,1741,0.001,15,0,47.0,382359.9999999998]
["2025-04-15T16:00:29.000000000",457.875,452.0,5.65,6.07,0.0,0.01,1.0,-0.006,0.0,598,1390,0.007,1549,26938,1084.3,382359.9999999998]
["2025-04-15T16:00:41.000000000",457.815,418.0,38.37,41.55,0.0,0.01,1.0,-0.001,0.0,31,150,0.0,455,214,0.0,387464.7999999999]
["2025-04-15T16:01:03.000000000",457.91,409.0,47.45,50.41,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,259,0,0.0,378406.9999999999]
["2025-04-15T16:01:03.000000000",457.91,429.0,27.49,30.4,0.0,0.01,1.0,-0.002,0.0,90,65,0.001,678,414,67.80000000000001,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,413.0,43.54,46.37,0.0,0.01,1.0,-0.001,0.0,34,9,0.0,1606,1000,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,414.0,42.57,45.42,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,588,51,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,415.0,41.57,44.4,0.0,0.01,1.0,-0.001,0.0,34,62,0.0,784,304,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,416.0,40.52,43.38,0.0,0.01,1.0,-0.001,0.0,34,1,0.0,1030,1,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,417.0,39.52,42.36,0.0,0.01,1.0,-0.001,0.0,53,1,0.0,627,203,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,418.0,38.54,41.4,0.0,0.01,1.0,-0.001,0.0,31,150,0.0,455,214,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,419.0,37.52,40.38,0.0,0.01,1.0,-0.001,0.0,55,1,0.0,393,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,420.0,36.52,39.38,0.0,0.01,1.0,-0.001,0.0,253,16,0.0,3236,361,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,421.0,35.54,38.38,0.0,0.01,1.0,-0.001,0.0,28,3,0.0,804,125,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,422.0,34.52,37.38,0.0,0.01,1.0,-0.001,0.0,123,0,0.0,775,115,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,423.0,33.5,36.41,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,551,354,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,424.0,32.52,35.38,0.0,0.01,1.0,-0.001,0.0,61,2,0.0,726,340,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,425.0,31.35,34.45,0.0,0.01,1.0,-0.002,0.0,146,60,0.0,2224,897,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,426.0,30.42,33.36,0.0,0.01,1.0,-0.002,0.0,77,4,0.0,530,465,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,427.0,29.52,32.38,0.0,0.01,1.0,-0.002,0.0,225,10,0.0,1098,354,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,428.0,28.54,31.38,0.0,0.01,1.0,-0.002,0.0,377,344,0.0,510,485,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,429.0,27.54,30.38,0.0,0.01,1.0,-0.002,0.0,90,65,0.001,678,414,67.80000000000001,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,430.0,26.46,28.27,0.0,0.01,1.0,-0.002,0.0,232,27,0.001,1313,1266,131.29999999999998,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,431.0,25.52,28.42,0.0,0.01,1.0,-0.002,0.0,61,26,0.001,451,899,45.1,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,432.0,24.8,27.41,0.0,0.01,1.0,-0.002,0.0,80,33,0.001,1285,2191,128.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,433.0,23.5,26.4,0.0,0.01,1.0,-0.002,0.0,207,21,0.001,333,846,33.300000000000004,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,434.0,22.54,25.39,0.0,0.01,1.0,-0.002,0.0,181,65,0.001,589,1292,58.9,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,435.0,21.54,23.09,0.0,0.01,1.0,-0.002,0.0,3361,52,0.001,2322,5233,232.2,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,436.0,21.74,22.1,0.0,0.01,1.0,-0.002,0.0,201,25,0.001,788,703,78.8,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,437.0,20.72,21.15,0.0,0.01,1.0,-0.002,0.0,222,51,0.001,1595,1150,159.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,438.0,19.74,20.15,0.0,0.01,1.0,-0.002,0.0,186,51,0.001,1496,1946,149.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,439.0,18.74,19.17,0.0,0.01,1.0,-0.002,0.0,359,303,0.001,2044,2907,204.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,440.0,17.74,18.15,0.0,0.01,1.0,-0.003,0.0,1268,210,0.001,3337,13722,333.70000000000005,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,441.0,16.72,17.19,0.0,0.01,1.0,-0.003,0.0,209,101,0.001,812,5186,81.2,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,442.0,15.74,16.18,0.0,0.01,1.0,-0.003,0.0,389,70,0.001,2884,4066,288.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,443.0,14.74,15.17,0.0,0.01,1.0,-0.003,0.0,406,55,0.002,1255,2853,251.00000000000003,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,444.0,13.76,14.15,0.0,0.01,1.0,-0.003,0.0,377,72,0.002,1606,19465,321.20000000000005,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,445.0,12.74,13.17,0.0,0.01,1.0,-0.003,0.0,1141,208,0.002,4135,9190,827.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,446.0,11.74,12.11,0.0,0.01,1.0,-0.004,0.0,1160,233,0.002,1179,7016,235.8,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,447.0,10.74,11.15,0.0,0.01,1.0,-0.004,0.0,1921,249,0.003,1996,12739,598.8000000000001,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,448.0,9.73,10.15,0.0,0.01,1.0,-0.004,0.0,526,462,0.003,1354,13815,406.2000000000001,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,449.0,8.74,9.15,0.0,0.01,1.0,-0.005,0.0,466,288,0.004,1675,11690,670.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,450.0,7.76,8.11,0.0,0.01,1.0,-0.005,0.0,1430,1707,0.005,5829,69906,2914.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,451.0,6.76,7.12,0.0,0.01,1.0,-0.006,0.0,916,732,0.006,1396,15633,837.5999999999999,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,452.0,5.74,6.09,0.0,0.01,1.0,-0.006,0.0,598,1390,0.007,1549,26938,1084.3,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,453.0,4.77,5.1,0.01,0.02,1.0,-0.018,0.0,831,1378,0.018,1028,36875,1850.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,454.0,3.78,4.11,0.01,0.02,1.0,-0.021,0.0,695,1538,0.026,1227,67771,3190.2,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,455.0,2.76,3.08,0.01,0.02,0.957,-0.026,0.008,1651,6114,0.039,4004,109428,16936.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,456.0,1.81,2.05,0.03,0.04,0.934,-0.063,0.082,1601,12474,0.095,1273,84508,25221.7,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,457.0,1.04,1.14,0.15,0.16,0.788,-0.213,0.234,1610,39676,0.235,1159,118270,64910.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,458.0,0.41,0.44,0.47,0.51,0.495,-0.506,0.363,1945,91503,0.363,952,133416,105161.1,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,459.0,0.09,0.1,1.09,1.2,0.173,-0.827,0.238,1688,102415,0.238,1364,99249,72637.59999999999,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,460.0,0.01,0.02,1.98,2.17,0.034,-0.966,0.069,4157,158846,0.069,2605,97852,46657.8,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,461.0,0.0,0.01,2.9,3.3,0.011,-0.989,0.022,2768,134311,0.022,1362,40601,9085.999999999998,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,462.0,0.0,0.01,3.93,4.25,0.009,-0.991,0.014,2418,106440,0.014,1189,13413,5049.8,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,463.0,0.0,0.01,4.88,5.26,0.007,-0.993,0.01,4091,73463,0.01,805,6201,4896.000000000001,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,464.0,0.0,0.01,5.93,6.26,0.006,-0.994,0.008,2142,62570,0.008,480,2171,2097.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,465.0,0.0,0.01,6.85,7.28,0.006,-0.994,0.006,4009,81828,0.006,461,1976,2682.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,466.0,0.0,0.01,7.86,8.28,0.005,-0.995,0.005,1837,32720,0.005,147,487,992.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,467.0,0.0,0.01,8.89,9.28,0.005,-0.995,0.004,2004,25299,0.004,546,357,1020.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,468.0,0.0,0.01,9.85,10.28,0.004,-0.996,0.003,2722,17759,0.003,120,569,852.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,469.0,0.0,0.01,10.85,11.28,0.004,-0.996,0.003,1999,11168,0.003,265,159,679.1999999999999,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,470.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,7464,17555,0.002,678,1150,1628.4000000000003,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,471.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,1399,4631,0.002,53,3,290.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,472.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,1174,3927,0.002,21,11,239.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,473.0,0.0,0.01,14.93,15.27,0.003,-0.997,0.002,1342,4702,0.002,18,37,272.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,474.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,1002,2302,0.002,6,16,201.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,475.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,2289,4242,0.001,214,240,250.3,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,476.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,1023,1353,0.001,32,23,105.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,477.0,0.0,0.01,18.85,19.27,0.003,-0.997,0.001,455,1741,0.001,15,0,47.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,478.0,0.0,0.01,19.85,20.26,0.002,-0.998,0.001,927,2163,0.001,17,3,94.4,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,479.0,0.0,0.01,20.85,21.26,0.002,-0.998,0.001,632,914,0.001,0,0,63.2,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,480.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2831,1661,0.001,25,142,285.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,481.0,0.0,0.01,21.63,24.56,0.002,-0.998,0.001,1066,2311,0.001,0,5,106.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,482.0,0.0,0.01,22.57,25.35,0.002,-0.998,0.001,616,1170,0.001,0,0,61.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,483.0,0.0,0.01,23.62,26.35,0.002,-0.998,0.001,467,1198,0.001,0,0,46.7,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,484.0,0.0,0.01,24.6,27.39,0.002,-0.998,0.001,1002,233,0.001,0,0,100.2,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,485.0,0.0,0.01,25.57,28.35,0.002,-0.998,0.001,2193,637,0.001,23,23,221.6,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,486.0,0.0,0.01,26.55,29.35,0.002,-0.998,0.001,761,210,0.001,0,0,76.1,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,487.0,0.0,0.01,27.55,30.35,0.002,-0.998,0.001,271,3,0.001,0,0,27.1,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,488.0,0.0,0.01,28.61,31.37,0.002,-0.998,0.001,685,58,0.001,0,55,68.5,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,489.0,0.0,0.01,29.59,32.35,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,490.0,0.0,0.01,30.62,33.35,0.002,-0.998,0.001,1293,94,0.001,0,37,129.29999999999998,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,491.0,0.0,0.01,31.57,34.35,0.002,-0.998,0.0,271,17,0.0,0,17,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,492.0,0.0,0.01,32.6,35.35,0.002,-0.998,0.0,347,183,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,493.0,0.0,0.01,33.62,36.35,0.002,-0.998,0.0,173,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,494.0,0.0,0.01,34.57,37.37,0.002,-0.998,0.0,438,201,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,495.0,0.0,0.01,35.57,38.35,0.001,-0.998,0.0,4270,22,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,496.0,0.0,0.01,36.57,39.35,0.001,-0.999,0.0,365,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,497.0,0.0,0.01,37.57,40.35,0.001,-0.999,0.0,167,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,498.0,0.0,0.01,38.57,41.35,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,499.0,0.0,0.01,39.54,42.35,0.001,-0.999,0.0,129,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,500.0,0.0,0.01,40.62,43.35,0.001,-0.999,0.0,12347,147,0.0,9,9,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,501.0,0.0,0.01,41.5,44.35,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,502.0,0.0,0.01,42.49,45.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,503.0,0.0,0.01,43.52,46.34,0.001,-0.999,0.0,1490,20,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,504.0,0.0,0.01,44.45,47.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,505.0,0.0,0.01,45.48,48.23,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,506.0,0.0,0.01,46.44,49.08,0.001,-0.999,0.0,159,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,507.0,0.0,0.01,47.44,50.08,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,508.0,0.0,0.01,48.49,51.26,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,509.0,0.0,0.01,49.49,52.26,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,510.0,0.0,0.01,50.44,53.08,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,511.0,0.0,0.01,51.48,54.23,0.001,-0.999,0.0,104,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,512.0,0.0,0.01,52.48,55.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,513.0,0.0,0.01,53.42,56.26,0.001,-0.999,0.0,207,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,514.0,0.0,0.01,54.49,57.26,0.001,-0.999,0.0,127,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,515.0,0.0,0.01,55.49,58.26,0.001,-0.999,0.0,446,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,516.0,0.0,0.01,56.49,59.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,517.0,0.0,0.01,57.49,60.26,0.001,-0.999,0.0,2014,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,518.0,0.0,0.01,58.49,61.26,0.001,-0.999,0.0,340,40,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,519.0,0.0,0.01,59.59,62.26,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,520.0,0.0,0.01,60.52,63.25,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,525.0,0.0,0.01,65.59,68.27,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:15.000000000",457.925,530.0,0.0,0.01,70.59,73.27,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,378406.9999999999]
["2025-04-15T16:01:26.000000000",458.135,393.0,63.95,66.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,490,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,394.0,62.56,65.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,2,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,395.0,61.95,64.44,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,835,134,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,396.0,60.84,63.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,397.0,59.75,62.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,398.0,58.95,61.44,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,399.0,57.69,60.27,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,400.0,56.75,59.39,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,3689,91,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,401.0,55.75,58.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,402.0,54.69,57.27,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,130,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,403.0,53.66,56.32,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,404.0,52.71,55.35,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,405.0,51.5,54.54,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,406.0,50.56,53.37,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,407.0,49.56,52.32,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,408.0,48.54,51.34,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,1,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,409.0,47.56,50.32,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,259,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,410.0,46.71,49.35,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,411.0,45.71,48.35,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,412.0,44.56,47.37,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,145,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,413.0,43.61,46.3,0.0,0.01,0.999,-0.001,0.0,34,9,0.0,1606,1000,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,414.0,42.64,45.35,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,588,51,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,415.0,41.64,44.33,0.0,0.01,0.999,-0.001,0.0,34,62,0.0,784,304,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,416.0,40.59,43.31,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,1,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,417.0,39.59,42.29,0.0,0.01,0.999,-0.001,0.0,53,1,0.0,627,203,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,418.0,38.61,41.33,0.0,0.01,0.999,-0.001,0.0,31,150,0.0,455,214,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,419.0,37.59,40.31,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,420.0,36.59,39.31,0.0,0.01,0.999,-0.001,0.0,253,16,0.0,3236,361,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,421.0,35.61,38.31,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,804,125,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,422.0,34.59,37.31,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,115,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,423.0,33.56,36.34,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,354,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,424.0,32.59,35.31,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,726,340,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,425.0,31.41,34.38,0.0,0.01,0.998,-0.002,0.0,146,60,0.0,2224,897,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,426.0,30.48,33.29,0.0,0.01,0.998,-0.002,0.0,77,4,0.0,530,465,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,427.0,29.59,32.31,0.0,0.01,0.998,-0.002,0.0,225,10,0.001,1098,354,109.8,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,428.0,28.6,31.31,0.0,0.01,0.998,-0.002,0.0,377,344,0.0,510,485,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,429.0,27.6,30.31,0.0,0.01,0.998,-0.002,0.001,90,65,0.001,678,414,76.8,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,430.0,26.53,28.33,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,1313,1266,154.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,431.0,25.59,28.35,0.0,0.01,0.998,-0.002,0.001,61,26,0.001,451,899,51.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,432.0,24.87,27.34,0.0,0.01,0.998,-0.002,0.001,80,33,0.001,1285,2191,136.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,433.0,23.57,26.33,0.0,0.01,0.998,-0.002,0.001,207,21,0.001,333,846,54.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,434.0,22.6,25.32,0.0,0.01,0.998,-0.002,0.001,181,65,0.001,589,1292,77.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,435.0,21.61,23.24,0.0,0.01,0.998,-0.002,0.001,3361,52,0.001,2322,5233,568.3,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,436.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,201,25,0.001,788,703,98.9,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,437.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,222,51,0.001,1595,1150,181.7,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,438.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,186,51,0.001,1496,1946,168.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,439.0,18.91,19.23,0.0,0.01,0.998,-0.002,0.001,359,303,0.001,2044,2907,240.3,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,440.0,17.91,18.28,0.0,0.01,0.997,-0.003,0.001,1268,210,0.001,3337,13722,460.50000000000006,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,441.0,16.91,17.35,0.0,0.01,0.997,-0.003,0.001,209,101,0.001,812,5186,102.1,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,442.0,15.91,16.33,0.0,0.01,0.997,-0.003,0.001,389,70,0.001,2884,4066,327.29999999999995,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,443.0,14.91,15.33,0.0,0.01,0.997,-0.003,0.002,406,55,0.002,1255,2853,332.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,444.0,13.91,14.3,0.0,0.01,0.997,-0.003,0.002,377,72,0.002,1606,19465,396.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,445.0,12.91,13.25,0.0,0.01,0.997,-0.003,0.002,1141,208,0.002,4135,9190,1055.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,446.0,11.91,12.3,0.0,0.01,0.996,-0.004,0.002,1160,233,0.002,1179,7016,467.8,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,447.0,10.91,11.3,0.0,0.01,0.996,-0.004,0.003,1921,249,0.003,1996,12739,1175.1,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,448.0,9.91,10.3,0.0,0.01,0.996,-0.004,0.003,526,462,0.003,1354,13815,564.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,449.0,8.91,9.3,0.0,0.01,0.995,-0.005,0.004,466,288,0.004,1675,11690,856.4,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,450.0,7.93,8.24,0.0,0.01,0.995,-0.005,0.005,1430,1707,0.005,5829,69906,3629.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,451.0,6.95,7.24,0.0,0.01,0.994,-0.006,0.006,916,732,0.006,1396,15633,1387.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,452.0,5.95,6.24,0.0,0.01,0.994,-0.006,0.007,598,1390,0.007,1549,26938,1502.9,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,453.0,4.96,5.26,0.01,0.02,0.982,-0.018,0.018,831,1378,0.018,1028,36876,3346.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,454.0,3.97,4.33,0.01,0.02,0.979,-0.021,0.025,695,1538,0.025,1227,67771,4805.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,455.0,2.96,3.28,0.01,0.02,0.974,-0.026,0.039,1651,6114,0.039,4004,109488,22054.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,456.0,1.99,2.26,0.03,0.04,0.938,-0.062,0.094,1601,12474,0.094,1273,84583,27015.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,457.0,1.22,1.34,0.11,0.13,0.798,-0.202,0.237,1610,39676,0.237,1159,118299,65625.29999999999,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,458.0,0.52,0.55,0.37,0.41,0.497,-0.503,0.342,1945,91516,0.342,952,133421,99077.4,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,459.0,0.13,0.15,0.94,1.03,0.178,-0.821,0.239,1688,102467,0.236,1364,99264,72533.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,460.0,0.01,0.02,1.77,2.0,0.035,-0.951,0.069,4157,158847,0.034,2605,97854,37540.3,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,461.0,0.0,0.01,2.76,3.1,0.011,-1.0,0.022,2768,134312,0.0,1362,40601,6089.599999999999,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,462.0,0.0,0.01,3.76,4.08,0.009,-1.0,0.014,2418,106440,0.0,1189,13413,3385.2000000000003,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,463.0,0.0,0.01,4.8,5.09,0.007,-1.0,0.01,4091,73463,0.0,805,6201,4091.000000000001,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,464.0,0.0,0.01,5.8,6.09,0.006,-1.0,0.008,2142,62570,0.0,480,2171,1713.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,465.0,0.0,0.01,6.76,7.08,0.006,-1.0,0.006,4009,81828,0.0,461,1976,2405.4,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,466.0,0.0,0.01,7.68,8.09,0.005,-1.0,0.005,1837,32720,0.0,147,487,918.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,467.0,0.0,0.01,8.75,9.08,0.005,-1.0,0.004,2004,25299,0.0,546,357,801.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,468.0,0.0,0.01,9.68,10.09,0.004,-1.0,0.003,2722,17759,0.0,120,569,816.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,469.0,0.0,0.01,10.7,11.09,0.004,-1.0,0.003,1999,11168,0.0,265,159,599.7,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,470.0,0.0,0.01,11.7,12.09,0.004,-1.0,0.002,7464,17555,0.0,678,1150,1492.8000000000002,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,471.0,0.0,0.01,12.7,13.09,0.003,-1.0,0.002,1399,4631,0.0,53,3,279.8,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,472.0,0.0,0.01,13.8,14.09,0.003,-1.0,0.002,1174,3927,0.0,21,11,234.8,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,473.0,0.0,0.01,14.77,15.09,0.003,-1.0,0.002,1342,4702,0.0,18,37,268.40000000000003,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,474.0,0.0,0.01,15.7,16.09,0.003,-1.0,0.002,1002,2302,0.0,6,16,200.4,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,475.0,0.0,0.01,16.7,17.08,0.003,-1.0,0.001,2289,4242,0.0,214,240,228.9,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,476.0,0.0,0.01,17.7,18.09,0.003,-1.0,0.001,1023,1353,0.0,32,23,102.3,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,477.0,0.0,0.01,18.7,19.09,0.003,-1.0,0.001,455,1741,0.0,15,0,45.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,478.0,0.0,0.01,19.7,20.09,0.002,-1.0,0.001,927,2163,0.0,17,3,92.7,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,479.0,0.0,0.01,20.7,21.09,0.002,-1.0,0.001,632,914,0.0,0,0,63.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,480.0,0.0,0.01,21.7,22.09,0.002,-1.0,0.001,2831,1661,0.0,25,142,283.1,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,481.0,0.0,0.01,21.7,24.5,0.002,-1.0,0.001,1066,2311,0.0,0,5,106.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,482.0,0.0,0.01,22.64,25.29,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,483.0,0.0,0.01,23.69,26.28,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,484.0,0.0,0.01,24.64,27.32,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,485.0,0.0,0.01,25.64,28.29,0.002,-1.0,0.001,2193,637,0.0,23,23,219.3,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,486.0,0.0,0.01,26.62,29.28,0.002,-1.0,0.001,761,210,0.0,0,0,76.1,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,487.0,0.0,0.01,27.62,30.28,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,488.0,0.0,0.01,28.68,31.3,0.002,-1.0,0.001,685,58,0.0,0,55,68.5,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,489.0,0.0,0.01,29.66,32.28,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,490.0,0.0,0.01,30.69,33.28,0.002,-1.0,0.001,1293,94,0.0,0,37,129.29999999999998,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,491.0,0.0,0.01,31.64,34.28,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,492.0,0.0,0.01,32.67,35.28,0.002,-1.0,0.0,347,183,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,493.0,0.0,0.01,33.69,36.28,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,494.0,0.0,0.01,34.64,37.28,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,495.0,0.0,0.01,35.64,38.28,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,496.0,0.0,0.01,36.64,39.28,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,497.0,0.0,0.01,37.64,40.28,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,498.0,0.0,0.01,38.64,41.28,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,499.0,0.0,0.01,39.61,42.28,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,500.0,0.0,0.01,40.69,43.28,0.001,-1.0,0.0,12347,147,0.0,9,9,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,501.0,0.0,0.01,41.57,44.28,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,502.0,0.0,0.01,42.56,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,503.0,0.0,0.01,43.59,46.27,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,504.0,0.0,0.01,44.52,47.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,505.0,0.0,0.01,45.55,48.16,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,506.0,0.0,0.01,46.51,48.98,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,507.0,0.0,0.01,47.51,49.98,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,508.0,0.0,0.01,48.56,51.2,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,509.0,0.0,0.01,49.56,52.2,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,510.0,0.0,0.01,50.51,52.98,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,511.0,0.0,0.01,51.55,54.16,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,512.0,0.0,0.01,52.55,55.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,513.0,0.0,0.01,53.49,56.2,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,514.0,0.0,0.01,54.56,57.2,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,515.0,0.0,0.01,55.56,58.2,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,516.0,0.0,0.01,56.56,59.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,517.0,0.0,0.01,57.56,60.2,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,518.0,0.0,0.01,58.56,61.2,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,519.0,0.0,0.01,59.66,62.2,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,520.0,0.0,0.01,60.59,63.18,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,525.0,0.0,0.01,65.66,68.2,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:26.000000000",458.135,530.0,0.0,0.01,70.66,73.2,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,371152.2999999999]
["2025-04-15T16:01:38.000000000",458.16,393.0,63.21,66.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,490,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,394.0,62.18,65.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,2,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,395.0,61.21,64.8,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,835,134,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,396.0,60.3,63.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,397.0,59.21,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,398.0,58.21,61.8,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,399.0,57.18,60.74,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,400.0,56.21,59.8,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,3689,91,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,401.0,55.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,402.0,54.18,57.74,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,130,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,403.0,53.18,56.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,404.0,52.21,55.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,405.0,51.5,54.54,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,406.0,50.18,53.74,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,407.0,49.18,52.75,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,408.0,48.61,51.24,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,1,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,409.0,47.18,50.75,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,259,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,410.0,46.77,49.25,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,411.0,45.21,48.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,412.0,44.18,47.74,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,145,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,413.0,43.68,46.2,0.0,0.01,0.999,-0.001,0.0,34,9,0.0,1606,1000,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,414.0,42.31,45.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,588,51,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,415.0,41.21,44.77,0.0,0.01,0.999,-0.001,0.0,34,62,0.0,784,304,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,416.0,40.18,43.75,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,1,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,417.0,39.18,42.74,0.0,0.01,0.999,-0.001,0.0,53,1,0.0,627,203,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,418.0,38.18,41.77,0.0,0.01,0.999,-0.001,0.0,31,150,0.0,455,214,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,419.0,37.18,40.75,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,420.0,36.18,39.75,0.0,0.01,0.999,-0.001,0.0,253,16,0.0,3236,361,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,421.0,35.18,38.75,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,804,125,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,422.0,34.25,37.75,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,115,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,423.0,33.18,36.75,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,354,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,424.0,32.18,35.75,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,726,340,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,425.0,31.47,34.28,0.0,0.01,0.999,-0.002,0.0,146,60,0.0,2224,897,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,426.0,30.54,33.53,0.0,0.01,0.999,-0.002,0.0,77,4,0.0,530,465,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,427.0,29.18,32.75,0.0,0.01,0.998,-0.002,0.0,225,10,0.0,1098,354,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,428.0,28.33,31.75,0.0,0.01,0.998,-0.002,0.0,377,344,0.0,510,485,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,429.0,27.18,30.75,0.0,0.01,0.998,-0.002,0.001,90,65,0.001,678,414,76.8,412598.8]
["2025-04-15T16:01:38.000000000",458.16,430.0,26.1,28.64,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,1313,1266,154.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,431.0,25.3,28.64,0.0,0.01,0.998,-0.002,0.001,61,26,0.001,451,899,51.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,432.0,24.92,27.24,0.0,0.01,0.998,-0.002,0.001,80,33,0.001,1285,2191,136.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,433.0,23.14,26.77,0.0,0.01,0.998,-0.002,0.001,207,21,0.001,333,846,54.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,434.0,22.18,25.76,0.0,0.01,0.998,-0.002,0.001,181,65,0.001,589,1292,77.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,435.0,21.7,23.29,0.0,0.01,0.998,-0.002,0.001,3361,52,0.001,2322,5233,568.3,412598.8]
["2025-04-15T16:01:38.000000000",458.16,436.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,201,25,0.001,788,703,98.9,412598.8]
["2025-04-15T16:01:38.000000000",458.16,437.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,222,51,0.001,1595,1150,181.7,412598.8]
["2025-04-15T16:01:38.000000000",458.16,438.0,19.95,20.35,0.0,0.01,0.998,-0.002,0.001,186,51,0.001,1496,1946,168.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,439.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,359,303,0.001,2044,2907,240.3,412598.8]
["2025-04-15T16:01:38.000000000",458.16,440.0,18.01,18.28,0.0,0.01,0.998,-0.003,0.001,1268,210,0.001,3337,13722,460.50000000000006,412598.8]
["2025-04-15T16:01:38.000000000",458.16,441.0,16.95,17.35,0.0,0.01,0.997,-0.003,0.001,209,101,0.001,812,5186,102.1,412598.8]
["2025-04-15T16:01:38.000000000",458.16,442.0,16.01,16.35,0.0,0.01,0.997,-0.003,0.001,389,70,0.001,2884,4066,327.29999999999995,412598.8]
["2025-04-15T16:01:38.000000000",458.16,443.0,15.01,15.35,0.0,0.01,0.997,-0.003,0.002,406,55,0.002,1255,2853,332.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,444.0,14.01,14.35,0.0,0.01,0.997,-0.003,0.002,377,72,0.002,1606,19465,396.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,445.0,12.98,13.25,0.0,0.01,0.997,-0.003,0.002,1141,208,0.002,4135,9190,1055.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,446.0,12.01,12.35,0.0,0.01,0.996,-0.004,0.002,1160,233,0.002,1179,7016,467.8,412598.8]
["2025-04-15T16:01:38.000000000",458.16,447.0,11.0,11.35,0.0,0.01,0.996,-0.004,0.003,1921,249,0.003,1996,12739,1175.1,412598.8]
["2025-04-15T16:01:38.000000000",458.16,448.0,9.95,10.35,0.0,0.01,0.996,-0.004,0.003,526,462,0.003,1354,13815,564.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,449.0,8.95,9.35,0.0,0.01,0.995,-0.005,0.004,466,288,0.004,1675,11690,856.4,412598.8]
["2025-04-15T16:01:38.000000000",458.16,450.0,8.01,8.35,0.0,0.01,0.995,-0.005,0.005,1430,1707,0.005,5829,69906,3629.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,451.0,7.01,7.35,0.0,0.01,0.994,-0.006,0.006,916,732,0.006,1396,15633,1387.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,452.0,5.95,6.31,0.0,0.01,0.994,-0.006,0.007,598,1390,0.007,1549,26938,1502.9,412598.8]
["2025-04-15T16:01:38.000000000",458.16,453.0,4.96,5.32,0.01,0.02,0.982,-0.018,0.018,831,1378,0.018,1028,36876,3346.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,454.0,4.03,4.33,0.01,0.02,0.979,-0.021,0.025,695,1538,0.025,1227,67771,4805.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,455.0,3.0,3.31,0.01,0.02,0.974,-0.026,0.038,1651,6114,0.038,4004,109502,21489.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,456.0,2.06,2.31,0.03,0.04,0.938,-0.062,0.093,1601,12474,0.093,1273,84584,26728.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,457.0,1.25,1.32,0.1,0.12,0.823,-0.177,0.236,1610,39677,0.236,1159,118321,65348.4,412598.8]
["2025-04-15T16:01:38.000000000",458.16,458.0,0.53,0.56,0.35,0.39,0.507,-0.494,0.421,1945,91570,0.424,952,133487,122249.3,412598.8]
["2025-04-15T16:01:38.000000000",458.16,459.0,0.14,0.16,0.9,1.0,0.217,-0.787,0.234,1688,102477,0.24,1364,99264,72235.20000000001,412598.8]
["2025-04-15T16:01:38.000000000",458.16,460.0,0.02,0.03,1.74,1.96,0.05,-0.958,0.086,4157,158854,0.079,2605,97859,56329.7,412598.8]
["2025-04-15T16:01:38.000000000",458.16,461.0,0.0,0.01,2.69,3.05,0.011,-1.0,0.023,2768,134313,0.0,1362,40601,6366.400000000001,412598.8]
["2025-04-15T16:01:38.000000000",458.16,462.0,0.0,0.01,3.65,3.99,0.009,-1.0,0.014,2418,106440,0.0,1189,13413,3385.2000000000003,412598.8]
["2025-04-15T16:01:38.000000000",458.16,463.0,0.0,0.01,4.71,5.05,0.007,-1.0,0.01,4091,73463,0.0,805,6201,4091.000000000001,412598.8]
["2025-04-15T16:01:38.000000000",458.16,464.0,0.0,0.01,5.71,6.05,0.006,-1.0,0.008,2142,62570,0.0,480,2171,1713.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,465.0,0.0,0.01,6.7,7.05,0.006,-1.0,0.006,4009,81828,0.0,461,1976,2405.4,412598.8]
["2025-04-15T16:01:38.000000000",458.16,466.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,1837,32720,0.0,147,487,918.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,467.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,2004,25299,0.0,546,357,801.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,468.0,0.0,0.01,9.65,10.05,0.004,-1.0,0.003,2722,17759,0.0,120,569,816.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,469.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,1999,11168,0.0,265,159,599.7,412598.8]
["2025-04-15T16:01:38.000000000",458.16,470.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.003,7464,17555,0.0,678,1150,2239.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,471.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,1399,4631,0.0,53,3,279.8,412598.8]
["2025-04-15T16:01:38.000000000",458.16,472.0,0.0,0.01,13.71,14.05,0.003,-1.0,0.002,1174,3927,0.0,21,11,234.8,412598.8]
["2025-04-15T16:01:38.000000000",458.16,473.0,0.0,0.01,14.72,15.05,0.003,-1.0,0.002,1342,4702,0.0,18,39,268.40000000000003,412598.8]
["2025-04-15T16:01:38.000000000",458.16,474.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,1002,2302,0.0,6,16,200.4,412598.8]
["2025-04-15T16:01:38.000000000",458.16,475.0,0.0,0.01,16.65,17.05,0.003,-1.0,0.001,2289,4242,0.0,214,240,228.9,412598.8]
["2025-04-15T16:01:38.000000000",458.16,476.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1023,1353,0.0,32,23,102.3,412598.8]
["2025-04-15T16:01:38.000000000",458.16,477.0,0.0,0.01,18.65,19.0,0.003,-1.0,0.001,455,1741,0.0,15,0,45.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,478.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,927,2163,0.0,17,3,92.7,412598.8]
["2025-04-15T16:01:38.000000000",458.16,479.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,632,914,0.0,0,0,63.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,480.0,0.0,0.01,21.65,21.99,0.002,-1.0,0.001,2831,1661,0.0,25,142,283.1,412598.8]
["2025-04-15T16:01:38.000000000",458.16,481.0,0.0,0.01,21.26,24.92,0.002,-1.0,0.001,1066,2311,0.0,0,5,106.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,482.0,0.0,0.01,22.39,25.16,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,412598.8]
["2025-04-15T16:01:38.000000000",458.16,483.0,0.0,0.01,23.25,26.71,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,412598.8]
["2025-04-15T16:01:38.000000000",458.16,484.0,0.0,0.01,24.27,27.71,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,412598.8]
["2025-04-15T16:01:38.000000000",458.16,485.0,0.0,0.01,25.2,28.71,0.002,-1.0,0.001,2193,637,0.0,23,23,219.3,412598.8]
["2025-04-15T16:01:38.000000000",458.16,486.0,0.0,0.01,26.2,29.71,0.002,-1.0,0.001,761,210,0.0,0,0,76.1,412598.8]
["2025-04-15T16:01:38.000000000",458.16,487.0,0.0,0.01,27.2,30.71,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,412598.8]
["2025-04-15T16:01:38.000000000",458.16,488.0,0.0,0.01,28.78,31.23,0.002,-1.0,0.001,685,58,0.0,0,55,68.5,412598.8]
["2025-04-15T16:01:38.000000000",458.16,489.0,0.0,0.01,29.2,32.71,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,412598.8]
["2025-04-15T16:01:38.000000000",458.16,490.0,0.0,0.01,30.25,33.71,0.002,-1.0,0.001,1293,94,0.0,0,37,129.29999999999998,412598.8]
["2025-04-15T16:01:38.000000000",458.16,491.0,0.0,0.01,31.34,34.21,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,492.0,0.0,0.01,32.25,35.71,0.002,-1.0,0.0,347,183,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,493.0,0.0,0.01,33.25,36.71,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,494.0,0.0,0.01,34.2,37.71,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,495.0,0.0,0.01,35.2,38.71,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,496.0,0.0,0.01,36.2,39.71,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,497.0,0.0,0.01,37.2,40.71,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,498.0,0.0,0.01,38.2,41.71,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,499.0,0.0,0.01,39.19,42.71,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,500.0,0.0,0.01,40.25,43.71,0.001,-1.0,0.0,12347,147,0.0,9,9,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,501.0,0.0,0.01,41.13,44.71,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,502.0,0.0,0.01,42.66,45.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,503.0,0.0,0.01,43.15,46.7,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,504.0,0.0,0.01,44.15,47.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,505.0,0.0,0.01,45.15,48.7,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,506.0,0.0,0.01,46.15,49.7,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,507.0,0.0,0.01,47.15,50.7,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,508.0,0.0,0.01,48.14,51.7,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,509.0,0.0,0.01,49.14,52.7,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,510.0,0.0,0.01,50.15,53.7,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,511.0,0.0,0.01,51.15,54.7,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,512.0,0.0,0.01,52.15,55.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,513.0,0.0,0.01,53.07,56.7,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,514.0,0.0,0.01,54.14,57.7,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,515.0,0.0,0.01,55.14,58.7,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,516.0,0.0,0.01,56.14,59.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,517.0,0.0,0.01,57.14,60.7,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,518.0,0.0,0.01,58.67,61.14,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,519.0,0.0,0.01,59.27,62.7,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,520.0,0.0,0.01,60.14,63.7,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,525.0,0.0,0.01,65.27,68.7,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:38.000000000",458.16,530.0,0.0,0.01,70.27,73.7,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,412598.8]
["2025-04-15T16:01:49.000000000",458.145,393.0,63.21,66.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,490,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,394.0,62.18,65.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,2,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,395.0,61.21,64.8,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,835,134,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,396.0,60.3,63.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,447,100,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,397.0,59.21,62.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,235,20,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,398.0,58.21,61.8,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,338,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,399.0,57.18,60.74,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,355,20,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,400.0,56.21,59.8,0.0,0.01,0.999,-0.001,0.0,8,5,0.0,3689,91,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,401.0,55.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,100,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,402.0,54.18,57.74,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,319,130,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,403.0,53.18,56.75,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,182,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,404.0,52.21,55.77,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,163,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,405.0,51.5,54.54,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,683,145,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,406.0,50.18,53.74,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,483,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,407.0,49.18,52.75,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,667,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,408.0,48.61,51.24,0.0,0.01,0.999,-0.001,0.0,27,0,0.0,627,1,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,409.0,47.18,50.75,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,259,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,410.0,46.77,49.25,0.0,0.01,0.999,-0.001,0.0,21,73,0.0,1498,26,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,411.0,45.21,48.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,347,101,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,412.0,44.18,47.74,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,701,145,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,413.0,43.68,46.2,0.0,0.01,0.999,-0.001,0.0,34,9,0.0,1606,1000,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,414.0,42.21,45.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,588,51,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,415.0,41.21,44.77,0.0,0.01,0.999,-0.001,0.0,34,62,0.0,784,304,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,416.0,40.18,43.75,0.0,0.01,0.999,-0.001,0.0,34,1,0.0,1030,1,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,417.0,39.18,42.74,0.0,0.01,0.999,-0.001,0.0,53,1,0.0,627,203,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,418.0,38.18,41.77,0.0,0.01,0.999,-0.001,0.0,31,150,0.0,455,214,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,419.0,37.18,40.75,0.0,0.01,0.999,-0.001,0.0,55,1,0.0,393,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,420.0,36.18,39.75,0.0,0.01,0.999,-0.001,0.0,253,16,0.0,3236,361,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,421.0,35.18,38.75,0.0,0.01,0.999,-0.001,0.0,28,3,0.0,804,125,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,422.0,34.18,37.75,0.0,0.01,0.999,-0.001,0.0,123,0,0.0,775,115,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,423.0,33.18,36.75,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,551,354,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,424.0,32.18,35.75,0.0,0.01,0.999,-0.001,0.0,61,2,0.0,726,340,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,425.0,31.47,34.28,0.0,0.01,0.999,-0.002,0.0,146,60,0.0,2224,897,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,426.0,30.54,33.53,0.0,0.01,0.998,-0.002,0.0,77,4,0.0,530,465,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,427.0,29.18,32.75,0.0,0.01,0.998,-0.002,0.0,225,10,0.0,1098,354,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,428.0,28.18,31.75,0.0,0.01,0.998,-0.002,0.0,377,344,0.0,510,485,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,429.0,27.18,30.75,0.0,0.01,0.998,-0.002,0.001,90,65,0.001,678,414,76.8,409407.7]
["2025-04-15T16:01:49.000000000",458.145,430.0,26.1,28.64,0.0,0.01,0.998,-0.002,0.001,232,27,0.001,1313,1266,154.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,431.0,25.18,28.77,0.0,0.01,0.998,-0.002,0.001,61,26,0.001,451,899,51.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,432.0,24.92,27.24,0.0,0.01,0.998,-0.002,0.001,80,33,0.001,1285,2191,136.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,433.0,23.14,26.77,0.0,0.01,0.998,-0.002,0.001,207,21,0.001,333,846,54.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,434.0,22.18,25.76,0.0,0.01,0.998,-0.002,0.001,181,65,0.001,589,1292,77.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,435.0,21.7,23.29,0.0,0.01,0.998,-0.002,0.001,3361,52,0.001,2322,5233,568.3,409407.7]
["2025-04-15T16:01:49.000000000",458.145,436.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,201,25,0.001,788,703,98.9,409407.7]
["2025-04-15T16:01:49.000000000",458.145,437.0,20.95,21.35,0.0,0.01,0.998,-0.002,0.001,222,51,0.001,1595,1150,181.7,409407.7]
["2025-04-15T16:01:49.000000000",458.145,438.0,19.95,20.35,0.0,0.01,0.998,-0.002,0.001,186,51,0.001,1496,1946,168.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,439.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,359,303,0.001,2044,2907,240.3,409407.7]
["2025-04-15T16:01:49.000000000",458.145,440.0,18.01,18.28,0.0,0.01,0.997,-0.003,0.001,1268,210,0.001,3337,13722,460.50000000000006,409407.7]
["2025-04-15T16:01:49.000000000",458.145,441.0,16.95,17.35,0.0,0.01,0.997,-0.003,0.001,209,101,0.001,812,5186,102.1,409407.7]
["2025-04-15T16:01:49.000000000",458.145,442.0,15.95,16.35,0.0,0.01,0.997,-0.003,0.001,389,70,0.001,2884,4066,327.29999999999995,409407.7]
["2025-04-15T16:01:49.000000000",458.145,443.0,14.95,15.35,0.0,0.01,0.997,-0.003,0.002,406,55,0.002,1255,2853,332.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,444.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,377,72,0.002,1606,19465,396.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,445.0,12.98,13.25,0.0,0.01,0.997,-0.003,0.002,1141,208,0.002,4135,9190,1055.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,446.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,1160,233,0.002,1179,7016,467.8,409407.7]
["2025-04-15T16:01:49.000000000",458.145,447.0,11.0,11.35,0.0,0.01,0.996,-0.004,0.003,1921,249,0.003,1996,12739,1175.1,409407.7]
["2025-04-15T16:01:49.000000000",458.145,448.0,9.95,10.35,0.0,0.01,0.996,-0.004,0.003,526,462,0.003,1354,13815,564.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,449.0,8.95,9.35,0.0,0.01,0.995,-0.005,0.004,466,288,0.004,1675,11690,856.4,409407.7]
["2025-04-15T16:01:49.000000000",458.145,450.0,8.01,8.35,0.0,0.01,0.995,-0.005,0.005,1430,1707,0.005,5829,69906,3629.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,451.0,7.01,7.35,0.0,0.01,0.994,-0.006,0.006,916,732,0.006,1396,15633,1387.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,452.0,5.95,6.29,0.0,0.01,0.994,-0.006,0.007,598,1390,0.007,1549,26938,1502.9,409407.7]
["2025-04-15T16:01:49.000000000",458.145,453.0,4.96,5.3,0.01,0.02,0.982,-0.018,0.018,831,1378,0.018,1028,36876,3346.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,454.0,4.03,4.33,0.01,0.02,0.979,-0.021,0.025,695,1538,0.025,1227,67771,4805.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,455.0,3.0,3.31,0.01,0.02,0.974,-0.026,0.038,1651,6114,0.038,4004,109507,21489.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,456.0,2.06,2.29,0.03,0.04,0.938,-0.062,0.093,1601,12474,0.093,1273,84605,26728.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,457.0,1.24,1.31,0.11,0.12,0.819,-0.185,0.236,1610,39710,0.236,1159,118336,65348.4,409407.7]
["2025-04-15T16:01:49.000000000",458.145,458.0,0.53,0.58,0.36,0.4,0.506,-0.495,0.412,1945,91648,0.414,952,133487,119546.8,409407.7]
["2025-04-15T16:01:49.000000000",458.145,459.0,0.14,0.16,0.91,1.0,0.213,-0.79,0.235,1688,102517,0.239,1364,99265,72267.59999999999,409407.7]
["2025-04-15T16:01:49.000000000",458.145,460.0,0.02,0.03,1.76,1.95,0.05,-0.955,0.086,4157,158863,0.077,2605,97860,55808.7,409407.7]
["2025-04-15T16:01:49.000000000",458.145,461.0,0.0,0.01,2.72,3.05,0.011,-1.0,0.023,2768,134313,0.0,1362,40601,6366.400000000001,409407.7]
["2025-04-15T16:01:49.000000000",458.145,462.0,0.0,0.01,3.7,3.99,0.009,-1.0,0.014,2418,106441,0.0,1189,13413,3385.2000000000003,409407.7]
["2025-04-15T16:01:49.000000000",458.145,463.0,0.0,0.01,4.71,5.05,0.007,-1.0,0.01,4091,73463,0.0,805,6201,4091.000000000001,409407.7]
["2025-04-15T16:01:49.000000000",458.145,464.0,0.0,0.01,5.71,6.05,0.006,-1.0,0.008,2142,62570,0.0,480,2171,1713.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,465.0,0.0,0.01,6.7,7.05,0.006,-1.0,0.006,4009,81828,0.0,461,1976,2405.4,409407.7]
["2025-04-15T16:01:49.000000000",458.145,466.0,0.0,0.01,7.65,8.05,0.005,-1.0,0.005,1837,32721,0.0,147,487,918.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,467.0,0.0,0.01,8.7,9.05,0.005,-1.0,0.004,2004,25299,0.0,546,357,801.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,468.0,0.0,0.01,9.65,10.05,0.004,-1.0,0.003,2722,17759,0.0,120,569,816.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,469.0,0.0,0.01,10.65,11.05,0.004,-1.0,0.003,1999,11168,0.0,265,159,599.7,409407.7]
["2025-04-15T16:01:49.000000000",458.145,470.0,0.0,0.01,11.65,12.05,0.004,-1.0,0.003,7464,17555,0.0,678,1150,2239.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,471.0,0.0,0.01,12.65,13.05,0.003,-1.0,0.002,1399,4631,0.0,53,3,279.8,409407.7]
["2025-04-15T16:01:49.000000000",458.145,472.0,0.0,0.01,13.71,14.05,0.003,-1.0,0.002,1174,3927,0.0,21,11,234.8,409407.7]
["2025-04-15T16:01:49.000000000",458.145,473.0,0.0,0.01,14.72,15.05,0.003,-1.0,0.002,1342,4702,0.0,18,39,268.40000000000003,409407.7]
["2025-04-15T16:01:49.000000000",458.145,474.0,0.0,0.01,15.65,16.05,0.003,-1.0,0.002,1002,2302,0.0,6,16,200.4,409407.7]
["2025-04-15T16:01:49.000000000",458.145,475.0,0.0,0.01,16.7,17.05,0.003,-1.0,0.001,2289,4242,0.0,214,240,228.9,409407.7]
["2025-04-15T16:01:49.000000000",458.145,476.0,0.0,0.01,17.65,18.05,0.003,-1.0,0.001,1023,1353,0.0,32,23,102.3,409407.7]
["2025-04-15T16:01:49.000000000",458.145,477.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,455,1741,0.0,15,0,45.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,478.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,927,2163,0.0,17,3,92.7,409407.7]
["2025-04-15T16:01:49.000000000",458.145,479.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,632,914,0.0,0,0,63.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,480.0,0.0,0.01,21.7,22.05,0.002,-1.0,0.001,2831,1661,0.0,25,142,283.1,409407.7]
["2025-04-15T16:01:49.000000000",458.145,481.0,0.0,0.01,21.26,24.09,0.002,-1.0,0.001,1066,2311,0.0,0,5,106.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,482.0,0.0,0.01,22.2,25.46,0.002,-1.0,0.001,616,1170,0.0,0,0,61.6,409407.7]
["2025-04-15T16:01:49.000000000",458.145,483.0,0.0,0.01,23.25,26.71,0.002,-1.0,0.001,467,1198,0.0,0,0,46.7,409407.7]
["2025-04-15T16:01:49.000000000",458.145,484.0,0.0,0.01,24.27,27.71,0.002,-1.0,0.001,1002,233,0.0,0,0,100.2,409407.7]
["2025-04-15T16:01:49.000000000",458.145,485.0,0.0,0.01,25.2,28.71,0.002,-1.0,0.001,2193,637,0.0,23,23,219.3,409407.7]
["2025-04-15T16:01:49.000000000",458.145,486.0,0.0,0.01,26.2,29.71,0.002,-1.0,0.001,761,210,0.0,0,0,76.1,409407.7]
["2025-04-15T16:01:49.000000000",458.145,487.0,0.0,0.01,27.2,30.71,0.002,-1.0,0.001,271,3,0.0,0,0,27.1,409407.7]
["2025-04-15T16:01:49.000000000",458.145,488.0,0.0,0.01,28.78,31.23,0.002,-1.0,0.001,685,58,0.0,0,55,68.5,409407.7]
["2025-04-15T16:01:49.000000000",458.145,489.0,0.0,0.01,29.2,32.71,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,409407.7]
["2025-04-15T16:01:49.000000000",458.145,490.0,0.0,0.01,30.25,33.71,0.002,-1.0,0.001,1293,94,0.0,0,37,129.29999999999998,409407.7]
["2025-04-15T16:01:49.000000000",458.145,491.0,0.0,0.01,31.34,34.21,0.002,-1.0,0.0,271,17,0.0,0,17,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,492.0,0.0,0.01,32.25,35.71,0.002,-1.0,0.0,347,183,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,493.0,0.0,0.01,33.25,36.71,0.002,-1.0,0.0,173,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,494.0,0.0,0.01,34.2,37.71,0.002,-1.0,0.0,438,201,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,495.0,0.0,0.01,35.2,38.71,0.001,-1.0,0.0,4270,22,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,496.0,0.0,0.01,36.2,39.71,0.001,-1.0,0.0,365,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,497.0,0.0,0.01,37.2,40.71,0.001,-1.0,0.0,167,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,498.0,0.0,0.01,38.2,41.71,0.001,-1.0,0.0,120,1,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,499.0,0.0,0.01,39.19,42.71,0.001,-1.0,0.0,129,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,500.0,0.0,0.01,40.25,43.71,0.001,-1.0,0.0,12347,147,0.0,9,9,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,501.0,0.0,0.01,41.13,44.71,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,502.0,0.0,0.01,42.66,45.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,503.0,0.0,0.01,43.15,46.7,0.001,-1.0,0.0,1490,20,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,504.0,0.0,0.01,44.15,47.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,505.0,0.0,0.01,45.15,48.7,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,506.0,0.0,0.01,46.15,49.7,0.001,-1.0,0.0,159,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,507.0,0.0,0.01,47.15,50.7,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,508.0,0.0,0.01,48.14,51.7,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,509.0,0.0,0.01,49.14,52.7,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,510.0,0.0,0.01,50.15,53.7,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,511.0,0.0,0.01,51.15,54.7,0.001,-1.0,0.0,104,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,512.0,0.0,0.01,52.15,55.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,513.0,0.0,0.01,53.07,56.7,0.001,-1.0,0.0,207,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,514.0,0.0,0.01,54.14,57.7,0.001,-1.0,0.0,127,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,515.0,0.0,0.01,55.14,58.7,0.001,-1.0,0.0,446,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,516.0,0.0,0.01,56.14,59.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,517.0,0.0,0.01,57.14,60.7,0.001,-1.0,0.0,2014,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,518.0,0.0,0.01,58.67,61.14,0.001,-1.0,0.0,340,40,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,519.0,0.0,0.01,59.27,62.7,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,520.0,0.0,0.01,60.14,63.7,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,525.0,0.0,0.01,65.27,68.7,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,409407.7]
["2025-04-15T16:01:49.000000000",458.145,530.0,0.0,0.01,70.27,73.7,0.001,-1.0,0.0,115,0,0.0,0,0,0.0,409407.7]