{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266081, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-14T09:29:02.000000000",464.485,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:02.000000000",464.485,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:14.000000000",464.53,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:25.000000000",464.525,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:37.000000000",464.465,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:29:48.000000000",464.51,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,390.0,62.54,66.28,0.06,0.09,1.0,-0.008,0.0,33,0,0.001,1161,0,116.1,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,391.0,61.54,65.2,0.07,0.1,1.0,-0.009,0.0,15,0,0.001,504,0,50.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,392.0,60.55,64.21,0.09,0.1,1.0,-0.01,0.0,0,0,0.001,820,0,82.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,393.0,59.56,63.25,0.08,0.1,1.0,-0.009,0.0,2,0,0.001,405,0,40.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,394.0,58.56,62.3,0.08,0.12,1.0,-0.01,0.0,1,0,0.001,574,0,57.400000000000006,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,395.0,57.57,61.3,0.09,0.12,1.0,-0.011,0.0,7,0,0.001,1485,0,148.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,396.0,56.57,60.45,0.1,0.12,1.0,-0.011,0.0,21,0,0.001,1051,0,105.1,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,397.0,55.58,59.46,0.11,0.14,1.0,-0.013,0.0,0,0,0.001,680,0,68.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,398.0,54.59,58.47,0.11,0.14,1.0,-0.013,0.0,51,0,0.001,1097,0,109.7,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,399.0,53.6,57.33,0.12,0.15,1.0,-0.014,0.0,61,0,0.001,784,0,78.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,400.0,52.61,56.34,0.13,0.16,1.0,-0.015,0.0,88,0,0.001,5242,0,524.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,401.0,51.61,55.35,0.14,0.17,1.0,-0.016,0.0,88,0,0.001,1668,0,166.79999999999998,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,402.0,50.62,54.1,0.16,0.18,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,403.0,49.63,53.11,0.17,0.2,1.0,-0.019,0.0,48,0,0.002,345,0,69.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,404.0,48.65,52.37,0.17,0.21,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,405.0,47.66,51.38,0.19,0.22,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,406.0,46.67,50.39,0.2,0.23,1.0,-0.022,0.0,77,0,0.002,477,0,95.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,407.0,45.68,49.22,0.21,0.25,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,408.0,44.7,48.23,0.23,0.26,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,409.0,43.71,47.2,0.24,0.28,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,410.0,42.7,46.44,0.26,0.3,1.0,-0.029,0.0,137,0,0.003,1402,0,420.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,411.0,41.72,45.28,0.27,0.31,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,412.0,40.73,44.3,0.29,0.33,0.949,-0.032,0.001,64,0,0.003,1347,0,410.50000000000006,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,413.0,39.75,43.44,0.33,0.35,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,414.0,38.78,42.55,0.33,0.37,0.947,-0.036,0.001,192,0,0.003,1560,0,487.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,415.0,37.8,41.49,0.35,0.4,0.946,-0.039,0.002,199,0,0.004,1056,0,462.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,416.0,36.82,40.34,0.38,0.42,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,417.0,35.85,39.34,0.4,0.44,0.944,-0.044,0.002,174,0,0.004,718,0,322.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,418.0,34.91,38.36,0.43,0.47,0.942,-0.047,0.003,495,0,0.004,690,0,424.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,419.0,33.93,37.59,0.45,0.5,0.94,-0.049,0.003,136,0,0.005,636,0,358.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,420.0,32.97,36.61,0.49,0.51,0.938,-0.052,0.003,375,0,0.005,6805,0,3515.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,421.0,31.98,35.2,0.52,0.56,0.936,-0.056,0.004,323,0,0.005,1089,0,673.7,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,422.0,31.05,34.54,0.55,0.6,0.933,-0.06,0.004,477,0,0.005,2600,0,1490.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,423.0,30.08,33.77,0.59,0.64,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,424.0,29.11,32.59,0.62,0.67,0.927,-0.068,0.005,158,0,0.006,750,0,529.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,425.0,28.14,31.85,0.67,0.71,0.923,-0.072,0.006,397,0,0.007,2791,0,2191.9,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,426.0,27.23,30.89,0.71,0.77,0.918,-0.077,0.006,482,0,0.007,824,0,866.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,427.0,26.24,29.74,0.76,0.82,0.914,-0.083,0.007,276,0,0.007,1933,0,1546.3000000000002,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,428.0,25.3,29.0,0.81,0.87,0.909,-0.088,0.007,493,0,0.008,2029,0,1968.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,429.0,24.4,28.06,0.87,0.93,0.903,-0.094,0.008,520,0,0.008,1294,0,1451.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,430.0,23.45,26.43,0.94,1.0,0.897,-0.101,0.008,537,0,0.009,4487,0,4467.9,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,431.0,22.52,26.15,1.0,1.07,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,432.0,21.59,25.1,1.08,1.15,0.883,-0.115,0.01,1188,0,0.01,1519,0,2707.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,433.0,20.75,24.32,1.16,1.23,0.875,-0.124,0.01,1946,0,0.011,1453,0,3544.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,434.0,19.77,23.43,1.26,1.33,0.866,-0.133,0.011,481,0,0.011,952,0,1576.2999999999995,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,435.0,18.88,21.71,1.35,1.43,0.857,-0.142,0.012,337,0,0.012,4692,0,6034.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,436.0,17.99,21.9,1.47,1.54,0.847,-0.153,0.013,395,0,0.013,1266,0,2159.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,437.0,17.12,20.86,1.58,1.67,0.836,-0.164,0.013,533,0,0.013,1449,0,2576.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,438.0,17.27,18.89,1.73,1.8,0.824,-0.176,0.014,837,0,0.014,973,0,2534.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,439.0,16.41,18.02,1.85,1.95,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,440.0,15.61,17.18,2.03,2.11,0.797,-0.203,0.016,1539,0,0.016,3358,0,7835.200000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,441.0,14.78,16.32,2.19,2.28,0.783,-0.217,0.017,626,0,0.017,1226,0,3148.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,442.0,14.25,15.58,2.37,2.47,0.768,-0.233,0.017,783,0,0.017,929,0,2910.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,443.0,13.18,14.68,2.57,2.67,0.751,-0.249,0.018,940,0,0.018,1524,0,4435.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,444.0,12.34,13.5,2.8,2.88,0.734,-0.266,0.019,993,0,0.019,1602,0,4930.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,445.0,11.68,12.8,3.05,3.1,0.716,-0.284,0.02,1285,0,0.02,3521,0,9612.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,446.0,11.5,11.71,3.3,3.36,0.697,-0.304,0.021,1014,0,0.021,1229,0,4710.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,447.0,10.77,10.96,3.56,3.63,0.677,-0.323,0.022,1578,0,0.022,1956,0,7774.799999999999,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,448.0,10.05,10.24,3.85,3.92,0.656,-0.344,0.022,1252,0,0.022,987,0,4925.799999999999,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,449.0,9.38,9.54,4.15,4.21,0.634,-0.366,0.023,928,0,0.023,983,0,4395.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,450.0,8.71,8.86,4.48,4.53,0.612,-0.388,0.024,3777,0,0.024,3714,0,17978.399999999998,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,451.0,8.05,8.21,4.81,4.88,0.589,-0.411,0.024,1474,0,0.024,1143,0,6280.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,452.0,7.43,7.58,5.18,5.26,0.564,-0.436,0.025,1537,0,0.025,1587,0,7810.000000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,453.0,6.82,6.97,5.58,5.63,0.54,-0.46,0.025,1116,0,0.025,1128,0,5610.000000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,454.0,6.24,6.38,6.0,6.07,0.514,-0.486,0.026,2791,0,0.026,1639,0,11518.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,455.0,5.7,5.81,6.4,6.52,0.488,-0.512,0.026,2327,0,0.026,1671,0,10394.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,456.0,5.17,5.29,6.91,6.99,0.461,-0.538,0.026,1118,0,0.026,854,0,5127.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,457.0,4.68,4.79,7.4,7.5,0.435,-0.565,0.026,642,0,0.026,462,0,2870.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,458.0,4.22,4.3,7.85,8.03,0.408,-0.592,0.026,1421,0,0.026,424,0,4797.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,459.0,3.77,3.87,8.41,8.6,0.38,-0.619,0.026,2947,0,0.026,258,0,8333.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,460.0,3.38,3.46,9.0,9.2,0.354,-0.646,0.026,3762,0,0.026,999,0,12378.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,461.0,3.0,3.08,9.62,9.82,0.327,-0.672,0.025,2391,0,0.025,168,0,6397.500000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,462.0,2.66,2.73,10.28,10.49,0.301,-0.698,0.024,1779,0,0.024,105,0,4521.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,463.0,2.35,2.38,9.12,12.88,0.276,-0.724,0.024,840,0,0.024,153,0,2383.2000000000003,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,464.0,2.07,2.14,9.96,13.58,0.253,-0.747,0.023,1939,0,0.023,114,0,4721.900000000001,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,465.0,1.81,1.88,10.57,14.33,0.23,-0.77,0.022,4811,0,0.022,273,0,11184.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,466.0,1.59,1.65,11.38,15.1,0.208,-0.791,0.021,2173,0,0.02,0,0,4563.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,467.0,1.38,1.45,12.21,15.93,0.188,-0.812,0.019,1613,0,0.019,265,0,3568.2000000000003,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,468.0,1.2,1.25,13.13,16.77,0.168,-0.831,0.018,3392,0,0.018,0,0,6105.599999999999,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,469.0,1.05,1.12,13.99,17.68,0.152,-0.847,0.017,2249,0,0.017,80,0,3959.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,470.0,0.92,0.99,16.4,18.56,0.137,-0.863,0.016,4602,0,0.016,175,0,7643.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,471.0,0.82,0.87,15.75,19.45,0.123,-0.876,0.015,1127,0,0.015,85,0,1818.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,472.0,0.71,0.77,16.66,20.34,0.111,-0.889,0.013,2418,0,0.013,94,0,3265.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,473.0,0.63,0.69,17.58,21.26,0.1,-0.9,0.012,1037,0,0.012,126,0,1395.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,474.0,0.56,0.61,18.51,22.18,0.09,-0.91,0.011,1277,0,0.011,41,0,1449.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,475.0,0.49,0.53,19.44,23.11,0.08,-0.92,0.01,3894,0,0.01,81,0,3975.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,476.0,0.44,0.48,20.27,24.01,0.073,-0.927,0.01,1235,0,0.01,182,0,1417.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,477.0,0.39,0.43,21.08,24.99,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,478.0,0.34,0.39,22.04,25.92,0.059,-0.941,0.008,1102,0,0.008,13,0,892.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,479.0,0.3,0.35,23.04,26.87,0.053,-0.947,0.007,1868,0,0.007,0,0,1307.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,480.0,0.27,0.31,24.01,27.83,0.048,-0.952,0.007,3387,0,0.007,110,0,2447.9,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,481.0,0.24,0.28,24.98,28.8,0.043,-0.957,0.006,519,0,0.006,2,0,312.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,482.0,0.21,0.25,25.89,29.77,0.038,-0.961,0.006,457,0,0.006,9,0,279.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,483.0,0.19,0.21,26.86,30.74,0.034,-0.966,0.005,618,0,0.005,13,0,315.5,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,484.0,0.16,0.21,28.16,31.72,0.031,-0.968,0.005,305,0,0.005,1,0,153.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,485.0,0.15,0.18,28.82,32.7,0.028,-0.971,0.004,3042,0,0.004,2,0,1217.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,486.0,0.14,0.16,30.11,33.68,0.026,-0.974,0.004,644,0,0.004,3,0,258.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,487.0,0.11,0.15,30.79,34.67,0.023,-0.977,0.003,660,0,0.003,0,0,198.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,488.0,0.1,0.14,31.77,35.65,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,489.0,0.09,0.12,32.76,36.64,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,490.0,0.08,0.11,33.75,37.63,0.017,-0.983,0.003,1784,0,0.003,10,0,538.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,491.0,0.07,0.1,34.74,38.62,0.015,-0.985,0.002,583,0,0.002,10,0,118.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,492.0,0.07,0.09,35.99,39.61,0.014,-0.986,0.002,220,0,0.002,0,0,44.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,493.0,0.06,0.08,36.99,40.61,0.012,-0.987,0.002,906,0,0.002,0,0,181.2,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,494.0,0.05,0.08,37.8,41.61,0.012,-0.988,0.002,360,0,0.002,0,0,72.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,495.0,0.05,0.07,38.99,42.6,0.011,-0.989,0.002,747,0,0.002,23,0,154.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,496.0,0.04,0.06,40.28,43.6,0.009,-0.991,0.001,286,0,0.001,0,0,28.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,497.0,0.04,0.06,41.28,44.6,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,498.0,0.03,0.06,42.28,45.6,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,499.0,0.03,0.05,43.28,46.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,500.0,0.03,0.04,43.72,47.6,0.006,-0.993,0.001,5428,0,0.001,9,0,543.7,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,501.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,502.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,503.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,504.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,505.0,0.01,0.04,48.99,52.6,0.004,-0.995,0.001,611,0,0.001,0,0,61.1,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,506.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,507.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,508.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,509.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,510.0,0.01,0.03,53.79,57.6,0.003,-0.996,0.001,2028,0,0.001,190,0,221.8,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,511.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,512.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,513.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,514.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,515.0,0.0,0.03,58.99,62.6,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,516.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,517.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,518.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:00.000000000",464.5,519.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,278504.69999999984]
["2025-04-14T09:30:11.000000000",464.405,400.0,62.46,66.2,0.01,0.02,1.0,-0.015,0.0,88,0,0.001,5242,25,524.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,401.0,61.46,65.2,0.01,0.02,1.0,-0.016,0.0,88,0,0.001,1668,1,166.79999999999998,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,402.0,60.46,64.2,0.01,0.02,1.0,-0.017,0.0,86,0,0.002,1428,0,285.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,403.0,59.46,63.2,0.0,0.02,1.0,-0.019,0.0,48,0,0.002,345,3,69.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,404.0,58.46,62.2,0.0,0.02,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,405.0,57.46,61.2,0.01,0.02,1.0,-0.021,0.0,55,0,0.002,1527,0,305.40000000000003,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,406.0,56.46,60.22,0.0,0.02,1.0,-0.022,0.0,77,0,0.002,477,1,95.4,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,407.0,55.46,59.21,0.0,0.02,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,408.0,54.46,58.22,0.01,0.02,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,409.0,53.46,57.21,0.0,0.02,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,410.0,52.46,56.21,0.01,0.02,1.0,-0.029,0.0,137,0,0.003,1402,9,420.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,411.0,51.46,55.22,0.0,0.02,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,412.0,50.46,54.22,0.01,0.02,0.949,-0.032,0.001,64,0,0.003,1347,1,410.50000000000006,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,413.0,49.46,53.21,0.01,0.02,0.948,-0.035,0.001,188,0,0.003,1089,0,345.5,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,414.0,48.47,52.21,0.01,0.02,0.947,-0.036,0.001,192,0,0.003,1560,1,487.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,415.0,47.47,51.21,0.0,0.02,0.946,-0.039,0.002,199,10,0.004,1056,0,462.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,416.0,46.47,50.23,0.0,0.02,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,417.0,45.47,49.21,0.01,0.03,0.944,-0.044,0.002,174,0,0.004,718,1,322.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,418.0,44.47,48.21,0.01,0.03,0.942,-0.047,0.003,495,0,0.004,690,1,424.5,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,419.0,43.47,47.21,0.01,0.03,0.94,-0.049,0.003,136,0,0.005,636,1,358.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,420.0,42.47,46.22,0.02,0.03,0.938,-0.052,0.003,375,0,0.005,6805,9,3515.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,421.0,41.47,45.22,0.01,0.03,0.936,-0.056,0.004,323,1,0.005,1089,1,673.7,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,422.0,40.48,44.22,0.01,0.03,0.933,-0.06,0.004,477,0,0.005,2600,1,1490.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,423.0,39.48,43.1,0.01,0.03,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,424.0,38.48,42.22,0.01,0.03,0.927,-0.068,0.005,158,0,0.006,750,1,529.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,425.0,37.48,41.26,0.03,0.04,0.923,-0.072,0.006,397,0,0.007,2791,5,2191.9,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,426.0,36.49,40.27,0.02,0.04,0.918,-0.077,0.006,482,11,0.007,824,10,866.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,427.0,35.49,39.28,0.02,0.04,0.914,-0.083,0.007,276,1,0.007,1933,0,1546.3000000000002,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,428.0,34.49,38.29,0.03,0.04,0.909,-0.088,0.007,493,27,0.008,2029,6,1968.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,429.0,33.5,37.28,0.03,0.05,0.903,-0.094,0.008,520,0,0.008,1294,2,1451.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,430.0,32.5,36.29,0.03,0.05,0.897,-0.101,0.008,537,0,0.009,4487,14,4467.9,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,431.0,31.5,35.29,0.03,0.05,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,432.0,30.51,34.3,0.04,0.06,0.883,-0.115,0.01,1188,0,0.01,1519,19,2707.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,433.0,29.51,33.3,0.05,0.06,0.875,-0.124,0.01,1946,0,0.011,1453,22,3544.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,434.0,28.52,32.3,0.05,0.07,0.866,-0.133,0.011,481,0,0.011,952,1,1576.2999999999995,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,435.0,27.53,31.33,0.06,0.08,0.857,-0.142,0.012,337,10,0.012,4692,29,6034.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,436.0,26.53,30.31,0.07,0.08,0.847,-0.153,0.013,395,0,0.013,1266,4,2159.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,437.0,25.54,29.33,0.08,0.09,0.836,-0.164,0.013,533,0,0.013,1449,2,2576.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,438.0,24.55,28.35,0.09,0.1,0.824,-0.176,0.014,837,0,0.014,973,2,2534.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,439.0,23.56,27.3,0.1,0.11,0.812,-0.189,0.015,505,0,0.015,1275,0,2670.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,440.0,23.17,26.36,0.12,0.13,0.797,-0.203,0.016,1539,0,0.016,3358,54,7835.200000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,441.0,21.66,25.37,0.12,0.14,0.783,-0.217,0.017,626,0,0.017,1226,2,3148.4,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,442.0,20.87,24.39,0.13,0.15,0.768,-0.233,0.017,783,1,0.017,929,3,2910.4,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,443.0,19.7,23.41,0.15,0.17,0.751,-0.249,0.018,940,1,0.018,1524,4,4435.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,444.0,18.7,22.42,0.17,0.19,0.734,-0.266,0.019,993,2,0.019,1602,4,4930.5,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,445.0,18.66,20.0,0.19,0.22,0.716,-0.284,0.02,1285,2,0.02,3521,6,9612.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,446.0,17.38,19.0,0.21,0.24,0.697,-0.304,0.021,1014,1,0.021,1229,0,4710.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,447.0,16.58,17.85,0.24,0.27,0.677,-0.323,0.022,1578,0,0.022,1956,11,7774.799999999999,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,448.0,15.68,17.08,0.28,0.31,0.656,-0.344,0.022,1252,0,0.022,987,7,4925.799999999999,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,449.0,13.97,16.08,0.32,0.35,0.634,-0.366,0.023,928,0,0.023,983,205,4395.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,450.0,14.21,15.08,0.36,0.4,0.612,-0.388,0.024,3777,8,0.024,3714,93,17978.399999999998,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,451.0,12.82,14.16,0.42,0.46,0.589,-0.411,0.024,1474,0,0.024,1143,7,6280.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,452.0,12.77,13.08,0.48,0.53,0.564,-0.436,0.025,1537,4,0.025,1587,12,7810.000000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,453.0,11.85,12.14,0.58,0.61,0.54,-0.46,0.025,1116,1,0.025,1128,0,5610.000000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,454.0,10.95,11.25,0.65,0.7,0.514,-0.486,0.026,2791,27,0.026,1639,25,11518.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,455.0,10.06,10.35,0.77,0.82,0.488,-0.512,0.026,2327,28,0.026,1671,38,10394.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,456.0,9.2,9.47,0.89,0.96,0.461,-0.538,0.026,1118,5,0.026,854,32,5127.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,457.0,8.37,8.63,1.08,1.12,0.435,-0.565,0.026,642,7,0.026,462,20,2870.4,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,458.0,7.56,7.8,1.23,1.31,0.408,-0.592,0.026,1421,6,0.026,424,13,4797.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,459.0,6.79,7.01,1.44,1.53,0.38,-0.619,0.026,2947,24,0.026,258,2,8333.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,460.0,6.04,6.2,1.72,1.78,0.354,-0.646,0.026,3762,111,0.026,999,53,12378.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,461.0,5.35,5.52,1.96,2.07,0.327,-0.672,0.025,2391,14,0.025,168,11,6397.500000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,462.0,4.67,4.8,2.28,2.39,0.301,-0.698,0.024,1779,10,0.024,105,9,4521.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,463.0,4.04,4.2,2.65,2.77,0.276,-0.724,0.024,840,14,0.024,153,2,2383.2000000000003,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,464.0,3.47,3.6,3.09,3.18,0.253,-0.747,0.023,1939,20,0.023,114,14,4721.900000000001,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,465.0,2.92,3.05,3.52,3.64,0.23,-0.77,0.022,4811,260,0.022,273,18,11184.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,466.0,2.42,2.55,3.99,4.15,0.208,-0.791,0.021,2173,96,0.02,0,1,4563.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,467.0,1.98,2.09,4.52,4.72,0.188,-0.812,0.019,1613,29,0.019,265,2,3568.2000000000003,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,468.0,1.59,1.69,5.13,5.33,0.168,-0.831,0.018,3392,208,0.018,0,10,6105.599999999999,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,469.0,1.26,1.35,5.77,6.0,0.152,-0.847,0.017,2249,12,0.017,80,0,3959.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,470.0,1.0,1.06,6.48,6.73,0.137,-0.863,0.016,4602,276,0.016,175,0,7643.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,471.0,0.75,0.82,7.23,7.51,0.123,-0.876,0.015,1127,22,0.015,85,0,1818.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,472.0,0.57,0.63,8.05,8.33,0.111,-0.889,0.013,2418,23,0.013,94,0,3265.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,473.0,0.44,0.49,8.9,9.2,0.1,-0.9,0.012,1037,75,0.012,126,0,1395.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,474.0,0.34,0.38,9.79,10.1,0.09,-0.91,0.011,1277,17,0.011,41,0,1449.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,475.0,0.26,0.3,9.35,12.94,0.08,-0.92,0.01,3894,26,0.01,81,0,3975.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,476.0,0.22,0.24,10.28,13.88,0.073,-0.927,0.01,1235,7,0.01,182,0,1417.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,477.0,0.17,0.19,11.21,14.83,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,478.0,0.14,0.16,12.15,15.8,0.059,-0.941,0.008,1102,2,0.008,13,0,892.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,479.0,0.12,0.13,13.08,16.78,0.053,-0.947,0.007,1868,227,0.007,0,0,1307.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,480.0,0.09,0.11,14.05,17.76,0.048,-0.952,0.007,3387,136,0.007,110,0,2447.9,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,481.0,0.07,0.09,15.05,18.73,0.043,-0.957,0.006,519,100,0.006,2,0,312.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,482.0,0.06,0.08,16.03,19.72,0.038,-0.961,0.006,457,5,0.006,9,0,279.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,483.0,0.05,0.06,16.99,20.7,0.034,-0.966,0.005,618,87,0.005,13,0,315.5,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,484.0,0.04,0.06,18.01,21.7,0.031,-0.968,0.005,305,2,0.005,1,0,153.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,485.0,0.04,0.05,18.97,22.69,0.028,-0.971,0.004,3042,5,0.004,2,0,1217.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,486.0,0.03,0.04,19.98,23.69,0.026,-0.974,0.004,644,1,0.004,3,0,258.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,487.0,0.02,0.04,20.98,24.58,0.023,-0.977,0.003,660,1,0.003,0,0,198.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,488.0,0.02,0.03,21.83,25.58,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,489.0,0.01,0.03,22.81,26.57,0.018,-0.981,0.003,227,0,0.003,1,0,68.4,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,490.0,0.01,0.03,23.81,27.57,0.017,-0.983,0.003,1784,35,0.003,10,0,538.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,491.0,0.01,0.02,24.82,28.56,0.015,-0.985,0.002,583,5,0.002,10,0,118.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,492.0,0.01,0.02,25.82,29.56,0.014,-0.986,0.002,220,7,0.002,0,0,44.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,493.0,0.01,0.02,26.8,30.56,0.012,-0.987,0.002,906,5,0.002,0,0,181.2,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,494.0,0.0,0.02,27.8,31.56,0.012,-0.988,0.002,360,1,0.002,0,0,72.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,495.0,0.0,0.02,28.81,32.56,0.011,-0.989,0.002,747,34,0.002,23,0,154.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,496.0,0.0,0.02,29.79,33.55,0.009,-0.991,0.001,286,3,0.001,0,0,28.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,497.0,0.0,0.02,30.81,34.55,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,498.0,0.01,0.02,31.81,35.55,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,499.0,0.0,0.02,32.81,36.55,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,500.0,0.01,0.02,33.99,37.55,0.006,-0.993,0.001,5428,61,0.001,9,5,543.7,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,501.0,0.0,0.02,34.76,38.55,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,502.0,0.0,0.02,35.77,39.55,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,503.0,0.0,0.01,36.77,40.55,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,504.0,0.0,0.01,37.78,41.55,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,505.0,0.0,0.01,38.78,42.55,0.004,-0.995,0.001,611,5,0.001,0,0,61.1,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,506.0,0.0,0.01,39.79,43.54,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,507.0,0.0,0.01,40.78,44.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,508.0,0.0,0.01,41.78,45.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,509.0,0.0,0.01,42.79,46.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,510.0,0.0,0.01,43.78,47.52,0.003,-0.996,0.001,2028,12,0.001,190,0,221.8,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,511.0,0.0,0.01,44.79,48.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,512.0,0.0,0.01,45.79,49.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,513.0,0.0,0.01,46.78,50.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,514.0,0.0,0.01,47.79,51.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,515.0,0.0,0.01,48.78,52.52,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,516.0,0.0,0.01,49.78,53.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,517.0,0.0,0.01,50.78,54.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,518.0,0.0,0.01,51.78,55.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,519.0,0.0,0.01,52.75,56.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,520.0,0.0,0.01,53.77,57.52,0.002,-0.998,0.0,3937,1,0.0,1,0,0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,525.0,0.0,0.01,58.76,62.52,0.002,-0.998,0.0,453,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,530.0,0.0,0.01,63.77,67.52,0.002,-0.998,0.0,8090,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,535.0,0.0,0.01,68.76,72.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,540.0,0.0,0.01,73.76,77.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,545.0,0.0,0.01,78.76,82.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:11.000000000",464.405,550.0,0.0,0.01,83.76,87.52,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,400.0,62.53,66.41,0.01,0.02,1.0,-0.015,0.0,88,0,0.001,5242,28,524.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,401.0,61.52,65.41,0.01,0.02,1.0,-0.016,0.0,88,0,0.001,1668,1,166.79999999999998,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,402.0,60.53,64.41,0.01,0.02,1.0,-0.017,0.0,86,0,0.002,1428,3,285.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,403.0,59.52,63.41,0.0,0.02,1.0,-0.019,0.0,48,0,0.002,345,3,69.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,404.0,58.53,62.41,0.0,0.02,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,405.0,57.53,61.41,0.01,0.02,1.0,-0.021,0.0,55,0,0.002,1527,1,305.40000000000003,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,406.0,56.53,60.41,0.0,0.02,1.0,-0.022,0.0,77,0,0.002,477,1,95.4,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,407.0,55.52,59.41,0.0,0.02,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,408.0,54.53,58.41,0.01,0.02,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,409.0,53.52,57.41,0.0,0.02,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,410.0,52.54,56.41,0.01,0.02,1.0,-0.029,0.0,137,0,0.003,1402,10,420.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,411.0,51.53,55.41,0.0,0.02,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,412.0,50.53,54.41,0.01,0.02,0.949,-0.032,0.001,64,0,0.003,1347,1,410.50000000000006,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,413.0,49.53,53.41,0.0,0.02,0.948,-0.035,0.001,188,0,0.003,1089,1,345.5,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,414.0,48.53,52.42,0.01,0.02,0.947,-0.036,0.001,192,0,0.003,1560,1,487.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,415.0,47.54,51.42,0.0,0.02,0.946,-0.039,0.002,199,10,0.004,1056,0,462.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,416.0,46.54,50.42,0.01,0.02,0.945,-0.041,0.002,136,0,0.004,825,0,357.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,417.0,45.53,49.42,0.01,0.03,0.944,-0.044,0.002,174,0,0.004,718,1,322.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,418.0,44.53,48.42,0.01,0.03,0.942,-0.047,0.003,495,0,0.004,690,1,424.5,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,419.0,43.54,47.42,0.01,0.03,0.94,-0.049,0.003,136,0,0.005,636,1,358.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,420.0,42.54,46.42,0.01,0.02,0.938,-0.052,0.003,375,0,0.005,6805,32,3515.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,421.0,41.54,45.42,0.01,0.03,0.936,-0.056,0.004,323,1,0.005,1089,1,673.7,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,422.0,40.54,44.43,0.01,0.03,0.933,-0.06,0.004,477,0,0.005,2600,1,1490.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,423.0,39.55,43.43,0.01,0.03,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,424.0,38.54,42.43,0.01,0.03,0.927,-0.068,0.005,158,0,0.006,750,1,529.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,425.0,37.55,41.43,0.02,0.03,0.923,-0.072,0.006,397,0,0.007,2791,7,2191.9,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,426.0,36.55,40.44,0.02,0.04,0.918,-0.077,0.006,482,11,0.007,824,10,866.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,427.0,35.55,39.44,0.02,0.04,0.914,-0.083,0.007,276,1,0.007,1933,1,1546.3000000000002,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,428.0,34.56,38.44,0.02,0.04,0.909,-0.088,0.007,493,27,0.008,2029,7,1968.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,429.0,33.56,37.44,0.03,0.05,0.903,-0.094,0.008,520,0,0.008,1294,2,1451.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,430.0,32.57,36.45,0.04,0.05,0.897,-0.101,0.008,537,0,0.009,4487,14,4467.9,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,431.0,31.57,35.45,0.03,0.05,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,432.0,30.58,34.46,0.04,0.06,0.883,-0.115,0.01,1188,0,0.01,1519,19,2707.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,433.0,29.58,33.46,0.05,0.06,0.875,-0.124,0.01,1946,0,0.011,1453,22,3544.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,434.0,28.59,32.47,0.05,0.07,0.866,-0.133,0.011,481,0,0.011,952,1,1576.2999999999995,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,435.0,27.59,31.47,0.06,0.08,0.857,-0.142,0.012,337,10,0.012,4692,29,6034.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,436.0,26.6,30.48,0.07,0.08,0.847,-0.153,0.013,395,0,0.013,1266,4,2159.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,437.0,25.6,29.49,0.08,0.09,0.836,-0.164,0.013,533,0,0.013,1449,6,2576.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,438.0,24.62,28.5,0.08,0.1,0.824,-0.176,0.014,837,0,0.014,973,2,2534.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,439.0,23.63,27.51,0.1,0.11,0.812,-0.189,0.015,505,0,0.015,1275,2,2670.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,440.0,23.18,26.52,0.12,0.13,0.797,-0.203,0.016,1539,0,0.016,3358,55,7835.200000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,441.0,21.65,25.53,0.12,0.14,0.783,-0.217,0.017,626,0,0.017,1226,2,3148.4,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,442.0,20.86,24.55,0.14,0.15,0.768,-0.233,0.017,783,1,0.017,929,3,2910.4,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,443.0,19.88,23.56,0.15,0.17,0.751,-0.249,0.018,940,1,0.018,1524,10,4435.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,444.0,18.91,22.58,0.17,0.19,0.734,-0.266,0.019,993,2,0.019,1602,7,4930.5,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,445.0,18.66,20.0,0.19,0.21,0.716,-0.284,0.02,1285,3,0.02,3521,19,9612.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,446.0,17.38,19.0,0.21,0.24,0.697,-0.304,0.021,1014,1,0.021,1229,8,4710.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,447.0,16.58,18.25,0.24,0.27,0.677,-0.323,0.022,1578,3,0.022,1956,16,7774.799999999999,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,448.0,15.69,17.23,0.28,0.3,0.656,-0.344,0.022,1252,0,0.022,987,11,4925.799999999999,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,449.0,15.01,16.24,0.31,0.34,0.634,-0.366,0.023,928,3,0.023,983,210,4395.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,450.0,14.22,15.25,0.36,0.39,0.612,-0.388,0.024,3777,10,0.024,3714,143,17978.399999999998,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,451.0,13.01,14.25,0.41,0.45,0.589,-0.411,0.024,1474,0,0.024,1143,18,6280.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,452.0,12.96,13.24,0.47,0.51,0.564,-0.436,0.025,1537,4,0.025,1587,21,7810.000000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,453.0,12.05,12.32,0.55,0.59,0.54,-0.46,0.025,1116,6,0.025,1128,4,5610.000000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,454.0,11.13,11.4,0.63,0.68,0.514,-0.486,0.026,2791,56,0.026,1639,27,11518.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,455.0,10.25,10.51,0.75,0.79,0.488,-0.512,0.026,2327,36,0.026,1671,108,10394.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,456.0,9.38,9.63,0.86,0.92,0.461,-0.538,0.026,1118,6,0.026,854,48,5127.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,457.0,8.53,8.78,1.05,1.08,0.435,-0.565,0.026,642,65,0.026,462,27,2870.4,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,458.0,7.72,7.95,1.19,1.25,0.408,-0.592,0.026,1421,19,0.026,424,17,4797.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,459.0,6.94,7.15,1.4,1.46,0.38,-0.619,0.026,2947,26,0.026,258,19,8333.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,460.0,6.18,6.38,1.65,1.7,0.354,-0.646,0.026,3762,483,0.026,999,97,12378.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,461.0,5.47,5.65,1.9,2.0,0.327,-0.672,0.025,2391,31,0.025,168,19,6397.500000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,462.0,4.79,4.95,2.21,2.31,0.301,-0.698,0.024,1779,25,0.024,105,16,4521.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,463.0,4.15,4.3,2.56,2.68,0.276,-0.724,0.024,840,19,0.024,153,8,2383.2000000000003,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,464.0,3.55,3.7,2.96,3.08,0.253,-0.747,0.023,1939,129,0.023,114,72,4721.900000000001,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,465.0,3.03,3.1,3.41,3.52,0.23,-0.77,0.022,4811,391,0.022,273,72,11184.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,466.0,2.52,2.55,3.89,4.02,0.208,-0.791,0.021,2173,135,0.02,0,6,4563.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,467.0,2.05,2.16,4.42,4.58,0.188,-0.812,0.019,1613,45,0.019,265,4,3568.2000000000003,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,468.0,1.68,1.7,5.01,5.18,0.168,-0.831,0.018,3392,275,0.018,0,10,6105.599999999999,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,469.0,1.31,1.39,5.7,5.85,0.152,-0.847,0.017,2249,51,0.017,80,1,3959.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,470.0,1.04,1.05,6.34,6.57,0.137,-0.863,0.016,4602,333,0.016,175,0,7643.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,471.0,0.79,0.85,7.09,7.34,0.123,-0.876,0.015,1127,46,0.015,85,0,1818.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,472.0,0.63,0.66,7.89,8.15,0.111,-0.889,0.013,2418,29,0.013,94,0,3265.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,473.0,0.47,0.51,8.74,9.01,0.1,-0.9,0.012,1037,84,0.012,126,0,1395.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,474.0,0.36,0.4,9.62,9.91,0.09,-0.91,0.011,1277,27,0.011,41,0,1449.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,475.0,0.28,0.3,9.42,12.78,0.08,-0.92,0.01,3894,35,0.01,81,0,3975.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,476.0,0.23,0.25,10.31,13.72,0.073,-0.927,0.01,1235,37,0.01,182,0,1417.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,477.0,0.18,0.2,11.26,14.67,0.065,-0.934,0.009,1827,0,0.009,102,0,1736.0999999999997,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,478.0,0.14,0.16,12.21,15.63,0.059,-0.941,0.008,1102,3,0.008,13,0,892.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,479.0,0.12,0.13,13.17,16.61,0.053,-0.947,0.007,1868,240,0.007,0,0,1307.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,480.0,0.1,0.11,14.14,17.59,0.048,-0.952,0.007,3387,200,0.007,110,0,2447.9,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,481.0,0.08,0.1,15.09,18.57,0.043,-0.957,0.006,519,120,0.006,2,0,312.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,482.0,0.07,0.08,16.07,19.55,0.038,-0.961,0.006,457,25,0.006,9,0,279.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,483.0,0.05,0.06,17.06,20.54,0.034,-0.966,0.005,618,91,0.005,13,0,315.5,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,484.0,0.05,0.06,18.04,21.53,0.031,-0.968,0.005,305,2,0.005,1,0,153.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,485.0,0.04,0.05,19.03,22.52,0.028,-0.971,0.004,3042,7,0.004,2,0,1217.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,486.0,0.03,0.05,20.03,23.52,0.026,-0.974,0.004,644,1,0.004,3,0,258.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,487.0,0.03,0.04,21.04,24.52,0.023,-0.977,0.003,660,1,0.003,0,0,198.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,488.0,0.02,0.04,21.62,25.5,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,489.0,0.02,0.03,22.62,26.5,0.018,-0.981,0.003,227,1,0.003,1,0,68.4,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,490.0,0.02,0.03,24.5,27.5,0.017,-0.983,0.003,1784,35,0.003,10,0,538.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,491.0,0.01,0.03,24.61,28.5,0.015,-0.985,0.002,583,5,0.002,10,0,118.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,492.0,0.01,0.02,25.61,29.49,0.014,-0.986,0.002,220,7,0.002,0,0,44.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,493.0,0.01,0.02,26.61,30.49,0.012,-0.987,0.002,906,5,0.002,0,0,181.2,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,494.0,0.01,0.02,27.61,31.49,0.012,-0.988,0.002,360,2,0.002,0,0,72.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,495.0,0.0,0.02,28.61,32.49,0.011,-0.989,0.002,747,34,0.002,23,0,154.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,496.0,0.0,0.02,29.6,33.48,0.009,-0.991,0.001,286,3,0.001,0,0,28.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,497.0,0.0,0.02,30.6,34.49,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,498.0,0.01,0.02,31.6,35.49,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,499.0,0.0,0.02,32.6,36.49,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,500.0,0.0,0.01,33.7,37.48,0.006,-0.993,0.001,5428,93,0.001,9,5,543.7,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,501.0,0.0,0.02,34.6,38.49,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,502.0,0.0,0.02,35.6,39.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,503.0,0.0,0.02,36.6,40.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,504.0,0.0,0.02,37.6,41.49,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,505.0,0.0,0.01,38.6,42.48,0.004,-0.995,0.001,611,5,0.001,0,0,61.1,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,506.0,0.0,0.01,39.6,43.48,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,507.0,0.0,0.01,40.6,44.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,508.0,0.0,0.01,41.6,45.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,509.0,0.0,0.01,42.6,46.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,510.0,0.0,0.01,43.6,47.48,0.003,-0.996,0.001,2028,12,0.001,190,0,221.8,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,511.0,0.0,0.01,44.6,48.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,512.0,0.0,0.01,45.6,49.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,513.0,0.0,0.01,46.6,50.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,514.0,0.0,0.01,47.6,51.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,515.0,0.0,0.01,48.6,52.48,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,516.0,0.0,0.01,49.6,53.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,517.0,0.0,0.01,50.6,54.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,518.0,0.0,0.01,51.6,55.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,519.0,0.0,0.01,52.6,56.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,520.0,0.0,0.01,53.6,57.48,0.002,-0.998,0.0,3937,1,0.0,1,0,0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,525.0,0.0,0.01,58.6,62.48,0.002,-0.998,0.0,453,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,530.0,0.0,0.01,63.6,67.48,0.002,-0.998,0.0,8090,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,535.0,0.0,0.01,68.6,72.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,540.0,0.0,0.01,73.6,77.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,545.0,0.0,0.01,78.6,82.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:23.000000000",464.61,550.0,0.0,0.01,83.6,87.48,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,400.0,62.71,66.6,0.01,0.02,1.0,-0.015,0.0,88,0,0.001,5242,29,524.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,401.0,61.71,65.6,0.01,0.02,1.0,-0.016,0.0,88,0,0.001,1668,1,166.79999999999998,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,402.0,60.71,64.6,0.01,0.02,1.0,-0.017,0.0,86,0,0.002,1428,3,285.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,403.0,59.71,63.61,0.0,0.02,1.0,-0.019,0.0,48,0,0.002,345,3,69.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,404.0,58.71,62.6,0.0,0.02,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,405.0,57.71,61.6,0.01,0.02,1.0,-0.021,0.0,55,0,0.002,1527,1,305.40000000000003,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,406.0,56.71,60.6,0.0,0.02,1.0,-0.022,0.0,77,0,0.002,477,1,95.4,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,407.0,55.72,59.61,0.0,0.01,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,408.0,54.71,58.61,0.01,0.02,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,409.0,53.72,57.61,0.0,0.02,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,410.0,52.72,56.61,0.0,0.02,1.0,-0.029,0.0,137,0,0.003,1402,11,420.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,411.0,51.71,55.61,0.0,0.02,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,412.0,50.72,54.61,0.01,0.02,0.949,-0.032,0.001,64,0,0.003,1347,1,410.50000000000006,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,413.0,49.72,53.61,0.0,0.02,0.948,-0.035,0.001,188,0,0.003,1089,1,345.5,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,414.0,48.72,52.61,0.0,0.02,0.947,-0.036,0.001,192,0,0.003,1560,2,487.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,415.0,47.72,51.61,0.0,0.02,0.946,-0.039,0.002,199,10,0.004,1056,1,462.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,416.0,46.72,50.61,0.0,0.02,0.945,-0.041,0.002,136,0,0.004,825,2,357.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,417.0,45.72,49.61,0.01,0.02,0.944,-0.044,0.002,174,0,0.004,718,1,322.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,418.0,44.84,48.54,0.01,0.02,0.942,-0.047,0.003,495,0,0.004,690,1,424.5,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,419.0,43.84,47.54,0.01,0.03,0.94,-0.049,0.003,136,0,0.005,636,1,358.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,420.0,42.85,46.48,0.01,0.02,0.938,-0.052,0.003,375,0,0.005,6805,32,3515.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,421.0,41.85,45.49,0.01,0.03,0.936,-0.056,0.004,323,1,0.005,1089,1,673.7,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,422.0,40.85,44.54,0.02,0.03,0.933,-0.06,0.004,477,0,0.005,2600,1,1490.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,423.0,39.85,43.49,0.02,0.03,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,424.0,38.85,42.55,0.02,0.03,0.927,-0.068,0.005,158,0,0.006,750,1,529.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,425.0,37.86,40.87,0.02,0.03,0.923,-0.072,0.006,397,0,0.007,2791,19,2191.9,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,426.0,36.86,40.5,0.02,0.03,0.918,-0.077,0.006,482,11,0.007,824,12,866.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,427.0,35.86,39.55,0.02,0.04,0.914,-0.083,0.007,276,1,0.007,1933,1,1546.3000000000002,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,428.0,34.86,38.5,0.03,0.04,0.909,-0.088,0.007,493,27,0.008,2029,8,1968.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,429.0,33.75,37.56,0.03,0.04,0.903,-0.094,0.008,520,0,0.008,1294,3,1451.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,430.0,32.87,36.57,0.04,0.05,0.897,-0.101,0.008,537,0,0.009,4487,14,4467.9,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,431.0,31.76,35.57,0.04,0.05,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,432.0,30.76,34.57,0.04,0.06,0.883,-0.115,0.01,1188,0,0.01,1519,119,2707.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,433.0,29.77,33.58,0.05,0.06,0.875,-0.124,0.01,1946,0,0.011,1453,183,3544.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,434.0,28.77,32.58,0.05,0.07,0.866,-0.133,0.011,481,0,0.011,952,8,1576.2999999999995,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,435.0,27.78,31.59,0.06,0.07,0.857,-0.142,0.012,337,10,0.012,4692,32,6034.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,436.0,26.78,30.6,0.07,0.08,0.847,-0.153,0.013,395,0,0.013,1266,6,2159.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,437.0,25.79,29.68,0.08,0.09,0.836,-0.164,0.013,533,0,0.013,1449,6,2576.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,438.0,24.92,28.58,0.09,0.1,0.824,-0.176,0.014,837,0,0.014,973,3,2534.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,439.0,23.81,27.7,0.1,0.11,0.812,-0.189,0.015,505,0,0.015,1275,11,2670.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,440.0,24.65,25.0,0.11,0.12,0.797,-0.203,0.016,1539,0,0.016,3358,177,7835.200000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,441.0,23.65,24.0,0.13,0.14,0.783,-0.217,0.017,626,0,0.017,1226,2,3148.4,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,442.0,22.65,23.05,0.14,0.15,0.768,-0.233,0.017,783,1,0.017,929,8,2910.4,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,443.0,21.65,22.05,0.15,0.16,0.751,-0.249,0.018,940,1,0.018,1524,14,4435.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,444.0,20.7,21.05,0.17,0.18,0.734,-0.266,0.019,993,2,0.019,1602,17,4930.5,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,445.0,19.7,20.0,0.19,0.21,0.716,-0.284,0.02,1285,3,0.02,3521,36,9612.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,446.0,18.75,19.1,0.21,0.23,0.697,-0.304,0.021,1014,2,0.021,1229,10,4710.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,447.0,17.75,18.15,0.24,0.26,0.677,-0.323,0.022,1578,3,0.022,1956,16,7774.799999999999,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,448.0,16.8,17.15,0.27,0.29,0.656,-0.344,0.022,1252,0,0.022,987,12,4925.799999999999,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,449.0,15.75,16.2,0.31,0.33,0.634,-0.366,0.023,928,3,0.023,983,224,4395.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,450.0,14.9,15.25,0.36,0.38,0.612,-0.388,0.024,3777,14,0.024,3714,192,17978.399999999998,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,451.0,13.95,14.3,0.41,0.43,0.589,-0.411,0.024,1474,1,0.024,1143,37,6280.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,452.0,13.11,13.29,0.47,0.5,0.564,-0.436,0.025,1537,6,0.025,1587,22,7810.000000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,453.0,12.19,12.36,0.55,0.57,0.54,-0.46,0.025,1116,9,0.025,1128,24,5610.000000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,454.0,11.28,11.45,0.64,0.66,0.514,-0.486,0.026,2791,62,0.026,1639,62,11518.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,455.0,10.39,10.55,0.74,0.77,0.488,-0.512,0.026,2327,54,0.026,1671,186,10394.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,456.0,9.52,9.67,0.87,0.9,0.461,-0.538,0.026,1118,9,0.026,854,95,5127.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,457.0,8.67,8.81,1.01,1.05,0.435,-0.565,0.026,642,72,0.026,462,132,2870.4,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,458.0,7.85,7.98,1.18,1.23,0.408,-0.592,0.026,1421,223,0.026,424,24,4797.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,459.0,7.06,7.18,1.39,1.44,0.38,-0.619,0.026,2947,29,0.026,258,33,8333.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,460.0,6.25,6.39,1.62,1.66,0.354,-0.646,0.026,3762,551,0.026,999,186,12378.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,461.0,5.51,5.65,1.89,1.93,0.327,-0.672,0.025,2391,41,0.025,168,25,6397.500000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,462.0,4.85,4.95,2.2,2.27,0.301,-0.698,0.024,1779,26,0.024,105,19,4521.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,463.0,4.21,4.3,2.54,2.63,0.276,-0.724,0.024,840,223,0.024,153,30,2383.2000000000003,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,464.0,3.6,3.7,2.94,3.02,0.253,-0.747,0.023,1939,225,0.023,114,108,4721.900000000001,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,465.0,3.05,3.14,3.36,3.43,0.23,-0.77,0.022,4811,496,0.022,273,143,11184.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,466.0,2.53,2.61,3.85,3.95,0.208,-0.791,0.021,2173,196,0.02,0,13,4563.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,467.0,2.08,2.15,4.4,4.5,0.188,-0.812,0.019,1613,119,0.019,265,4,3568.2000000000003,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,468.0,1.68,1.72,4.98,5.09,0.168,-0.831,0.018,3392,612,0.018,0,10,6105.599999999999,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,469.0,1.33,1.37,5.58,5.7,0.152,-0.847,0.017,2249,110,0.017,80,4,3959.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,470.0,1.06,1.07,6.28,6.41,0.137,-0.863,0.016,4602,957,0.016,175,20,7643.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,471.0,0.81,0.84,7.03,7.18,0.123,-0.876,0.015,1127,186,0.015,85,0,1818.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,472.0,0.62,0.65,7.83,7.99,0.111,-0.889,0.013,2418,189,0.013,94,0,3265.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,473.0,0.48,0.5,8.68,8.85,0.1,-0.9,0.012,1037,310,0.012,126,0,1395.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,474.0,0.37,0.39,9.57,9.74,0.09,-0.91,0.011,1277,288,0.011,41,0,1449.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,475.0,0.28,0.3,10.4,10.8,0.08,-0.92,0.01,3894,151,0.01,81,0,3975.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,476.0,0.23,0.24,11.35,11.7,0.073,-0.927,0.01,1235,107,0.01,182,0,1417.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,477.0,0.18,0.19,12.3,12.65,0.065,-0.934,0.009,1827,59,0.009,102,0,1736.0999999999997,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,478.0,0.14,0.16,13.25,13.65,0.059,-0.941,0.008,1102,4,0.008,13,0,892.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,479.0,0.12,0.13,14.25,14.6,0.053,-0.947,0.007,1868,281,0.007,0,0,1307.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,480.0,0.1,0.11,15.2,15.6,0.048,-0.952,0.007,3387,239,0.007,110,0,2447.9,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,481.0,0.08,0.09,16.2,16.55,0.043,-0.957,0.006,519,170,0.006,2,0,312.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,482.0,0.07,0.08,17.2,17.55,0.038,-0.961,0.006,457,58,0.006,9,0,279.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,483.0,0.05,0.06,18.15,18.55,0.034,-0.966,0.005,618,91,0.005,13,0,315.5,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,484.0,0.05,0.06,19.15,19.55,0.031,-0.968,0.005,305,22,0.005,1,0,153.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,485.0,0.04,0.05,20.15,20.55,0.028,-0.971,0.004,3042,9,0.004,2,0,1217.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,486.0,0.04,0.05,21.15,21.5,0.026,-0.974,0.004,644,1,0.004,3,0,258.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,487.0,0.03,0.04,22.15,22.5,0.023,-0.977,0.003,660,1,0.003,0,0,198.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,488.0,0.02,0.04,23.15,23.5,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,489.0,0.02,0.03,22.5,26.2,0.018,-0.981,0.003,227,1,0.003,1,0,68.4,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,490.0,0.02,0.03,25.0,27.19,0.017,-0.983,0.003,1784,35,0.003,10,0,538.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,491.0,0.01,0.03,24.5,28.19,0.015,-0.985,0.002,583,5,0.002,10,0,118.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,492.0,0.01,0.02,25.49,29.19,0.014,-0.986,0.002,220,7,0.002,0,0,44.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,493.0,0.01,0.02,26.49,30.18,0.012,-0.987,0.002,906,5,0.002,0,0,181.2,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,494.0,0.01,0.02,27.49,31.18,0.012,-0.988,0.002,360,12,0.002,0,0,72.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,495.0,0.0,0.02,28.49,32.18,0.011,-0.989,0.002,747,34,0.002,23,0,154.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,496.0,0.0,0.02,29.49,33.18,0.009,-0.991,0.001,286,3,0.001,0,0,28.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,497.0,0.0,0.02,30.57,34.17,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,498.0,0.01,0.02,31.49,35.17,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,499.0,0.0,0.02,32.53,36.17,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,500.0,0.0,0.01,33.7,37.18,0.006,-0.993,0.001,5428,93,0.001,9,5,543.7,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,501.0,0.0,0.02,34.48,38.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,502.0,0.0,0.02,35.48,39.18,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,503.0,0.0,0.02,36.48,40.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,504.0,0.0,0.02,37.48,41.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,505.0,0.0,0.01,38.54,42.17,0.004,-0.995,0.001,611,5,0.001,0,0,61.1,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,506.0,0.0,0.01,39.48,43.17,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,507.0,0.0,0.01,40.48,44.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,508.0,0.0,0.01,41.48,45.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,509.0,0.0,0.01,42.48,46.17,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,510.0,0.0,0.01,43.48,47.17,0.003,-0.996,0.001,2028,12,0.001,190,0,221.8,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,511.0,0.0,0.01,44.4,48.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,512.0,0.0,0.01,45.4,49.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,513.0,0.0,0.01,46.4,50.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,514.0,0.0,0.01,47.4,51.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,515.0,0.0,0.01,48.4,52.29,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,516.0,0.0,0.01,49.4,53.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,517.0,0.0,0.01,50.4,54.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,518.0,0.0,0.01,51.4,55.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,519.0,0.0,0.01,52.4,56.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,520.0,0.0,0.01,53.4,57.29,0.002,-0.998,0.0,3937,1,0.0,1,0,0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,525.0,0.0,0.01,58.4,62.29,0.002,-0.998,0.0,453,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,530.0,0.0,0.01,63.4,67.3,0.002,-0.998,0.0,8090,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,535.0,0.0,0.01,68.4,72.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,540.0,0.0,0.01,73.4,77.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,545.0,0.0,0.01,78.4,82.29,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:35.000000000",464.665,550.0,0.0,0.01,83.4,87.29,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,400.0,62.6,66.3,0.01,0.02,1.0,-0.015,0.0,88,0,0.001,5242,33,524.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,401.0,61.57,65.3,0.01,0.02,1.0,-0.016,0.0,88,0,0.001,1668,1,166.79999999999998,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,402.0,60.61,64.3,0.01,0.02,1.0,-0.017,0.0,86,0,0.002,1428,5,285.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,403.0,59.42,63.31,0.0,0.02,1.0,-0.019,0.0,48,0,0.002,345,3,69.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,404.0,58.39,62.3,0.0,0.02,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,405.0,57.39,61.3,0.01,0.02,1.0,-0.021,0.0,55,0,0.002,1527,2,305.40000000000003,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,406.0,56.57,60.3,0.0,0.02,1.0,-0.022,0.0,77,0,0.002,477,1,95.4,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,407.0,55.4,59.31,0.0,0.01,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,408.0,54.4,58.31,0.01,0.02,1.0,-0.025,0.0,134,0,0.002,500,0,100.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,409.0,53.4,57.31,0.0,0.02,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,410.0,52.4,56.31,0.0,0.02,1.0,-0.029,0.0,137,0,0.003,1402,11,420.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,411.0,51.63,55.31,0.0,0.02,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,412.0,50.4,54.31,0.01,0.02,0.949,-0.032,0.001,64,0,0.003,1347,1,410.50000000000006,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,413.0,49.39,53.31,0.0,0.02,0.948,-0.035,0.001,188,0,0.003,1089,1,345.5,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,414.0,48.42,52.31,0.0,0.02,0.947,-0.036,0.001,192,0,0.003,1560,2,487.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,415.0,47.4,51.31,0.0,0.01,0.946,-0.039,0.002,199,10,0.004,1056,1,462.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,416.0,46.63,50.31,0.01,0.02,0.945,-0.041,0.002,136,0,0.004,825,2,357.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,417.0,45.63,49.31,0.01,0.02,0.944,-0.044,0.002,174,0,0.004,718,1,322.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,418.0,44.61,48.32,0.01,0.02,0.942,-0.047,0.003,495,0,0.004,690,1,424.5,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,419.0,43.64,47.32,0.01,0.03,0.94,-0.049,0.003,136,0,0.005,636,1,358.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,420.0,42.95,46.32,0.01,0.02,0.938,-0.052,0.003,375,0,0.005,6805,36,3515.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,421.0,42.16,45.32,0.01,0.03,0.936,-0.056,0.004,323,1,0.005,1089,1,673.7,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,422.0,40.64,44.32,0.02,0.03,0.933,-0.06,0.004,477,0,0.005,2600,42,1490.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,423.0,39.68,43.32,0.02,0.03,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,424.0,38.62,42.32,0.02,0.03,0.927,-0.068,0.005,158,0,0.006,750,1,529.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,425.0,37.65,40.87,0.02,0.03,0.923,-0.072,0.006,397,2,0.007,2791,30,2191.9,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,426.0,36.7,40.33,0.02,0.03,0.918,-0.077,0.006,482,11,0.007,824,14,866.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,427.0,35.69,38.8,0.03,0.04,0.914,-0.083,0.007,276,1,0.007,1933,1,1546.3000000000002,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,428.0,34.64,38.33,0.03,0.04,0.909,-0.088,0.007,493,27,0.008,2029,8,1968.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,429.0,33.45,37.34,0.03,0.04,0.903,-0.094,0.008,520,0,0.008,1294,4,1451.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,430.0,32.66,36.34,0.03,0.04,0.897,-0.101,0.008,537,0,0.009,4487,20,4467.9,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,431.0,31.46,35.35,0.04,0.05,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,432.0,30.44,34.35,0.05,0.06,0.883,-0.115,0.01,1188,0,0.01,1519,120,2707.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,433.0,29.45,33.36,0.05,0.06,0.875,-0.124,0.01,1946,0,0.011,1453,188,3544.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,434.0,28.46,32.36,0.06,0.07,0.866,-0.133,0.011,481,0,0.011,952,8,1576.2999999999995,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,435.0,27.46,31.0,0.07,0.08,0.857,-0.142,0.012,337,10,0.012,4692,34,6034.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,436.0,26.71,30.38,0.07,0.08,0.847,-0.153,0.013,395,0,0.013,1266,8,2159.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,437.0,25.52,29.39,0.08,0.09,0.836,-0.164,0.013,533,0,0.013,1449,6,2576.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,438.0,24.7,27.87,0.09,0.1,0.824,-0.176,0.014,837,0,0.014,973,6,2534.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,439.0,23.5,27.39,0.1,0.11,0.812,-0.189,0.015,505,0,0.015,1275,14,2670.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,440.0,24.25,24.75,0.11,0.13,0.797,-0.203,0.016,1539,0,0.016,3358,194,7835.200000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,441.0,23.25,23.75,0.12,0.13,0.783,-0.217,0.017,626,0,0.017,1226,6,3148.4,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,442.0,22.3,22.75,0.14,0.16,0.768,-0.233,0.017,783,1,0.017,929,10,2910.4,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,443.0,21.3,21.75,0.16,0.17,0.751,-0.249,0.018,940,1,0.018,1524,17,4435.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,444.0,20.3,20.8,0.18,0.19,0.734,-0.266,0.019,993,2,0.019,1602,27,4930.5,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,445.0,19.35,19.8,0.2,0.21,0.716,-0.284,0.02,1285,3,0.02,3521,88,9612.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,446.0,18.35,18.85,0.23,0.24,0.697,-0.304,0.021,1014,3,0.021,1229,17,4710.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,447.0,17.4,17.85,0.26,0.27,0.677,-0.323,0.022,1578,6,0.022,1956,31,7774.799999999999,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,448.0,16.45,16.9,0.29,0.31,0.656,-0.344,0.022,1252,0,0.022,987,20,4925.799999999999,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,449.0,15.5,15.95,0.33,0.35,0.634,-0.366,0.023,928,4,0.023,983,226,4395.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,450.0,14.55,15.0,0.38,0.4,0.612,-0.388,0.024,3777,14,0.024,3714,227,17978.399999999998,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,451.0,13.6,14.05,0.44,0.46,0.589,-0.411,0.024,1474,1,0.024,1143,40,6280.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,452.0,12.76,13.02,0.51,0.53,0.564,-0.436,0.025,1537,7,0.025,1587,28,7810.000000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,453.0,11.84,12.1,0.59,0.62,0.54,-0.46,0.025,1116,10,0.025,1128,38,5610.000000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,454.0,10.94,11.19,0.69,0.71,0.514,-0.486,0.026,2791,64,0.026,1639,123,11518.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,455.0,10.06,10.3,0.8,0.82,0.488,-0.512,0.026,2327,56,0.026,1671,204,10394.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,456.0,9.2,9.43,0.94,0.97,0.461,-0.538,0.026,1118,9,0.026,854,186,5127.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,457.0,8.36,8.58,1.1,1.13,0.435,-0.565,0.026,642,73,0.026,462,138,2870.4,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,458.0,7.55,7.76,1.28,1.32,0.408,-0.592,0.026,1421,224,0.026,424,27,4797.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,459.0,6.78,6.97,1.5,1.54,0.38,-0.619,0.026,2947,32,0.026,258,36,8333.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,460.0,6.06,6.16,1.75,1.78,0.354,-0.646,0.026,3762,604,0.026,999,400,12378.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,461.0,5.36,5.43,2.03,2.08,0.327,-0.672,0.025,2391,45,0.025,168,46,6397.500000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,462.0,4.66,4.75,2.35,2.4,0.301,-0.698,0.024,1779,28,0.024,105,29,4521.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,463.0,4.05,4.12,2.71,2.77,0.276,-0.724,0.024,840,243,0.024,153,132,2383.2000000000003,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,464.0,3.46,3.55,3.12,3.18,0.253,-0.747,0.023,1939,318,0.023,114,148,4721.900000000001,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,465.0,2.91,2.98,3.56,3.64,0.23,-0.77,0.022,4811,666,0.022,273,261,11184.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,466.0,2.41,2.48,4.06,4.15,0.208,-0.791,0.021,2173,243,0.02,0,16,4563.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,467.0,2.0,2.03,4.62,4.7,0.188,-0.812,0.019,1613,160,0.019,265,4,3568.2000000000003,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,468.0,1.59,1.63,5.22,5.3,0.168,-0.831,0.018,3392,627,0.018,0,10,6105.599999999999,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,469.0,1.26,1.3,5.81,6.0,0.152,-0.847,0.017,2249,156,0.017,80,4,3959.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,470.0,1.0,1.02,6.51,6.73,0.137,-0.863,0.016,4602,1450,0.016,175,102,7643.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,471.0,0.76,0.79,7.28,7.51,0.123,-0.876,0.015,1127,202,0.015,85,0,1818.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,472.0,0.59,0.6,8.1,8.33,0.111,-0.889,0.013,2418,195,0.013,94,0,3265.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,473.0,0.45,0.47,8.95,9.2,0.1,-0.9,0.012,1037,341,0.012,126,13,1395.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,474.0,0.35,0.36,9.84,10.11,0.09,-0.91,0.011,1277,299,0.011,41,0,1449.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,475.0,0.28,0.29,10.7,11.15,0.08,-0.92,0.01,3894,176,0.01,81,0,3975.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,476.0,0.22,0.23,11.6,12.1,0.073,-0.927,0.01,1235,137,0.01,182,0,1417.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,477.0,0.17,0.19,12.55,13.05,0.065,-0.934,0.009,1827,60,0.009,102,0,1736.0999999999997,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,478.0,0.14,0.15,13.55,14.0,0.059,-0.941,0.008,1102,4,0.008,13,0,892.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,479.0,0.11,0.13,14.5,15.0,0.053,-0.947,0.007,1868,342,0.007,0,0,1307.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,480.0,0.1,0.11,15.5,15.95,0.048,-0.952,0.007,3387,272,0.007,110,0,2447.9,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,481.0,0.08,0.09,16.45,16.85,0.043,-0.957,0.006,519,170,0.006,2,0,312.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,482.0,0.07,0.08,17.45,17.85,0.038,-0.961,0.006,457,58,0.006,9,0,279.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,483.0,0.05,0.06,18.45,18.85,0.034,-0.966,0.005,618,91,0.005,13,0,315.5,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,484.0,0.05,0.06,19.45,19.85,0.031,-0.968,0.005,305,22,0.005,1,0,153.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,485.0,0.04,0.05,20.45,20.85,0.028,-0.971,0.004,3042,33,0.004,2,0,1217.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,486.0,0.03,0.05,21.45,21.82,0.026,-0.974,0.004,644,1,0.004,3,0,258.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,487.0,0.03,0.04,22.4,22.82,0.023,-0.977,0.003,660,1,0.003,0,0,198.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,488.0,0.02,0.04,21.73,25.43,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,489.0,0.02,0.03,22.73,26.4,0.018,-0.981,0.003,227,1,0.003,1,0,68.4,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,490.0,0.02,0.03,25.0,27.4,0.017,-0.983,0.003,1784,50,0.003,10,0,538.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,491.0,0.01,0.03,24.72,28.42,0.015,-0.985,0.002,583,5,0.002,10,0,118.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,492.0,0.01,0.02,25.72,29.42,0.014,-0.986,0.002,220,67,0.002,0,0,44.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,493.0,0.01,0.02,26.71,30.39,0.012,-0.987,0.002,906,5,0.002,0,0,181.2,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,494.0,0.01,0.02,28.2,31.45,0.012,-0.988,0.002,360,12,0.002,0,0,72.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,495.0,0.0,0.02,29.23,31.85,0.011,-0.989,0.002,747,34,0.002,23,0,154.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,496.0,0.0,0.02,29.69,33.61,0.009,-0.991,0.001,286,3,0.001,0,0,28.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,497.0,0.0,0.02,32.43,33.85,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,498.0,0.01,0.02,32.22,34.85,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,499.0,0.0,0.02,32.71,36.6,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,500.0,0.0,0.01,33.71,37.23,0.006,-0.993,0.001,5428,93,0.001,9,5,543.7,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,501.0,0.0,0.02,34.7,38.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,502.0,0.0,0.02,35.7,39.47,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,503.0,0.0,0.02,36.7,40.46,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,504.0,0.0,0.01,37.7,41.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,505.0,0.0,0.01,39.08,42.37,0.004,-0.995,0.001,611,5,0.001,0,0,61.1,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,506.0,0.0,0.01,40.22,42.84,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,507.0,0.0,0.01,40.69,44.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,508.0,0.0,0.01,41.7,45.58,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,509.0,0.0,0.01,42.69,46.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,510.0,0.0,0.01,43.7,47.42,0.003,-0.996,0.001,2028,12,0.001,190,0,221.8,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,511.0,0.0,0.01,44.69,48.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,512.0,0.0,0.01,45.7,49.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,513.0,0.0,0.01,46.7,50.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,514.0,0.0,0.01,47.7,51.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,515.0,0.0,0.01,48.69,52.59,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,516.0,0.0,0.01,49.7,53.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,517.0,0.0,0.01,50.7,54.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,518.0,0.0,0.01,51.7,55.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,519.0,0.0,0.01,52.7,56.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,520.0,0.0,0.01,53.7,57.61,0.002,-0.998,0.0,3937,1,0.0,1,0,0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,525.0,0.0,0.01,58.7,62.61,0.002,-0.998,0.0,453,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,530.0,0.0,0.01,63.7,67.61,0.002,-0.998,0.0,8090,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,535.0,0.0,0.01,68.7,72.61,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,540.0,0.0,0.01,73.7,77.43,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,545.0,0.0,0.01,78.7,82.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:46.000000000",464.34,550.0,0.0,0.01,83.7,87.61,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,400.0,62.49,66.25,0.01,0.02,1.0,-0.015,0.0,88,0,0.001,5242,37,524.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,401.0,61.49,65.25,0.01,0.02,1.0,-0.016,0.0,88,0,0.001,1668,1,166.79999999999998,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,402.0,60.49,64.25,0.01,0.02,1.0,-0.017,0.0,86,0,0.002,1428,5,285.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,403.0,59.49,63.25,0.0,0.02,1.0,-0.019,0.0,48,0,0.002,345,3,69.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,404.0,58.49,62.25,0.0,0.02,1.0,-0.019,0.0,331,0,0.002,1044,0,208.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,405.0,57.49,61.25,0.01,0.02,1.0,-0.021,0.0,55,0,0.002,1527,2,305.40000000000003,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,406.0,56.48,60.25,0.0,0.02,1.0,-0.022,0.0,77,0,0.002,477,1,95.4,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,407.0,55.5,59.25,0.0,0.01,1.0,-0.024,0.0,48,0,0.002,1121,0,224.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,408.0,54.48,58.25,0.01,0.02,1.0,-0.025,0.0,134,0,0.002,500,3,100.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,409.0,53.5,57.25,0.0,0.02,1.0,-0.027,0.0,48,0,0.002,603,0,120.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,410.0,52.49,56.3,0.0,0.02,1.0,-0.029,0.0,137,0,0.003,1402,11,420.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,411.0,51.48,55.26,0.0,0.02,0.949,-0.03,0.001,63,0,0.003,804,0,247.5,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,412.0,50.49,54.26,0.01,0.02,0.949,-0.032,0.001,64,0,0.003,1347,1,410.50000000000006,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,413.0,49.5,53.26,0.0,0.02,0.948,-0.035,0.001,188,0,0.003,1089,1,345.5,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,414.0,48.5,52.26,0.0,0.02,0.947,-0.036,0.001,192,0,0.003,1560,2,487.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,415.0,47.5,51.26,0.0,0.01,0.946,-0.039,0.002,199,10,0.004,1056,1,462.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,416.0,46.49,50.26,0.01,0.02,0.945,-0.041,0.002,136,0,0.004,825,3,357.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,417.0,45.51,49.23,0.01,0.02,0.944,-0.044,0.002,174,0,0.004,718,11,322.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,418.0,44.5,48.26,0.01,0.02,0.942,-0.047,0.003,495,0,0.004,690,1,424.5,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,419.0,43.5,47.31,0.01,0.03,0.94,-0.049,0.003,136,0,0.005,636,1,358.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,420.0,42.95,46.24,0.01,0.02,0.938,-0.052,0.003,375,0,0.005,6805,39,3515.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,421.0,42.16,45.24,0.01,0.02,0.936,-0.056,0.004,323,1,0.005,1089,30,673.7,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,422.0,40.52,44.27,0.02,0.03,0.933,-0.06,0.004,477,0,0.005,2600,42,1490.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,423.0,39.68,43.26,0.02,0.03,0.929,-0.064,0.005,137,0,0.006,1274,0,832.9000000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,424.0,38.51,42.27,0.02,0.03,0.927,-0.068,0.005,158,0,0.006,750,1,529.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,425.0,37.65,40.87,0.02,0.03,0.923,-0.072,0.006,397,2,0.007,2791,50,2191.9,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,426.0,36.7,40.26,0.03,0.04,0.918,-0.077,0.006,482,11,0.007,824,14,866.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,427.0,35.69,38.8,0.03,0.04,0.914,-0.083,0.007,276,1,0.007,1933,1,1546.3000000000002,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,428.0,34.64,38.27,0.03,0.04,0.909,-0.088,0.007,493,27,0.008,2029,8,1968.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,429.0,33.53,37.29,0.03,0.04,0.903,-0.094,0.008,520,0,0.008,1294,6,1451.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,430.0,32.66,36.34,0.03,0.04,0.897,-0.101,0.008,537,0,0.009,4487,30,4467.9,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,431.0,31.54,35.3,0.04,0.05,0.891,-0.108,0.009,553,0,0.009,439,0,892.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,432.0,30.55,34.3,0.05,0.06,0.883,-0.115,0.01,1188,0,0.01,1519,120,2707.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,433.0,29.56,33.31,0.05,0.06,0.875,-0.124,0.01,1946,0,0.011,1453,188,3544.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,434.0,29.04,32.31,0.06,0.07,0.866,-0.133,0.011,481,0,0.011,952,12,1576.2999999999995,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,435.0,27.57,31.0,0.07,0.08,0.857,-0.142,0.012,337,10,0.012,4692,34,6034.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,436.0,26.56,30.33,0.07,0.08,0.847,-0.153,0.013,395,0,0.013,1266,8,2159.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,437.0,25.57,29.34,0.08,0.1,0.836,-0.164,0.013,533,0,0.013,1449,7,2576.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,438.0,24.7,28.39,0.09,0.11,0.824,-0.176,0.014,837,0,0.014,973,6,2534.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,439.0,23.61,27.35,0.1,0.12,0.812,-0.189,0.015,505,0,0.015,1275,15,2670.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,440.0,24.3,24.8,0.12,0.13,0.797,-0.203,0.016,1539,0,0.016,3358,195,7835.200000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,441.0,23.35,23.8,0.13,0.14,0.783,-0.217,0.017,626,0,0.017,1226,7,3148.4,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,442.0,22.35,22.85,0.14,0.16,0.768,-0.233,0.017,783,1,0.017,929,11,2910.4,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,443.0,21.35,21.85,0.16,0.18,0.751,-0.249,0.018,940,1,0.018,1524,17,4435.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,444.0,20.4,20.85,0.18,0.19,0.734,-0.266,0.019,993,2,0.019,1602,31,4930.5,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,445.0,19.4,19.9,0.21,0.22,0.716,-0.284,0.02,1285,3,0.02,3521,122,9612.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,446.0,18.45,18.9,0.24,0.25,0.697,-0.304,0.021,1014,3,0.021,1229,27,4710.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,447.0,17.45,17.95,0.26,0.28,0.677,-0.323,0.022,1578,8,0.022,1956,42,7774.799999999999,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,448.0,16.5,16.95,0.29,0.31,0.656,-0.344,0.022,1252,1,0.022,987,21,4925.799999999999,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,449.0,15.55,16.0,0.34,0.35,0.634,-0.366,0.023,928,4,0.023,983,232,4395.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,450.0,14.6,15.0,0.39,0.4,0.612,-0.388,0.024,3777,14,0.024,3714,263,17978.399999999998,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,451.0,13.65,14.1,0.44,0.46,0.589,-0.411,0.024,1474,1,0.024,1143,44,6280.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,452.0,12.84,13.09,0.51,0.53,0.564,-0.436,0.025,1537,7,0.025,1587,47,7810.000000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,453.0,11.92,12.16,0.59,0.61,0.54,-0.46,0.025,1116,11,0.025,1128,47,5610.000000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,454.0,11.02,11.26,0.7,0.71,0.514,-0.486,0.026,2791,66,0.026,1639,131,11518.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,455.0,10.14,10.31,0.8,0.82,0.488,-0.512,0.026,2327,65,0.026,1671,233,10394.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,456.0,9.28,9.49,0.94,0.96,0.461,-0.538,0.026,1118,19,0.026,854,217,5127.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,457.0,8.43,8.6,1.1,1.12,0.435,-0.565,0.026,642,76,0.026,462,139,2870.4,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,458.0,7.63,7.83,1.27,1.31,0.408,-0.592,0.026,1421,228,0.026,424,28,4797.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,459.0,6.85,7.03,1.49,1.52,0.38,-0.619,0.026,2947,33,0.026,258,68,8333.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,460.0,6.15,6.2,1.74,1.77,0.354,-0.646,0.026,3762,633,0.026,999,418,12378.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,461.0,5.45,5.5,2.01,2.05,0.327,-0.672,0.025,2391,45,0.025,168,66,6397.500000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,462.0,4.75,4.85,2.33,2.38,0.301,-0.698,0.024,1779,29,0.024,105,36,4521.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,463.0,4.12,4.2,2.68,2.74,0.276,-0.724,0.024,840,244,0.024,153,342,2383.2000000000003,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,464.0,3.52,3.59,3.12,3.15,0.253,-0.747,0.023,1939,392,0.023,114,286,4721.900000000001,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,465.0,2.98,3.02,3.52,3.6,0.23,-0.77,0.022,4811,882,0.022,273,295,11184.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,466.0,2.47,2.54,4.01,4.1,0.208,-0.791,0.021,2173,252,0.02,0,21,4563.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,467.0,2.03,2.08,4.58,4.65,0.188,-0.812,0.019,1613,235,0.019,265,4,3568.2000000000003,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,468.0,1.64,1.68,5.16,5.25,0.168,-0.831,0.018,3392,650,0.018,0,10,6105.599999999999,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,469.0,1.31,1.34,5.77,5.95,0.152,-0.847,0.017,2249,162,0.017,80,7,3959.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,470.0,1.02,1.05,6.47,6.68,0.137,-0.863,0.016,4602,1814,0.016,175,102,7643.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,471.0,0.8,0.82,7.23,7.45,0.123,-0.876,0.015,1127,211,0.015,85,0,1818.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,472.0,0.61,0.62,8.05,8.27,0.111,-0.889,0.013,2418,199,0.013,94,0,3265.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,473.0,0.47,0.49,8.9,9.14,0.1,-0.9,0.012,1037,362,0.012,126,13,1395.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,474.0,0.36,0.38,9.78,10.04,0.09,-0.91,0.011,1277,301,0.011,41,0,1449.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,475.0,0.28,0.29,10.6,11.1,0.08,-0.92,0.01,3894,197,0.01,81,0,3975.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,476.0,0.22,0.23,11.65,12.0,0.073,-0.927,0.01,1235,221,0.01,182,0,1417.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,477.0,0.17,0.18,12.62,13.0,0.065,-0.934,0.009,1827,63,0.009,102,0,1736.0999999999997,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,478.0,0.14,0.15,13.53,13.95,0.059,-0.941,0.008,1102,12,0.008,13,0,892.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,479.0,0.11,0.12,14.5,14.9,0.053,-0.947,0.007,1868,343,0.007,0,0,1307.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,480.0,0.09,0.1,15.4,15.9,0.048,-0.952,0.007,3387,419,0.007,110,0,2447.9,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,481.0,0.08,0.09,16.4,16.9,0.043,-0.957,0.006,519,170,0.006,2,0,312.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,482.0,0.07,0.08,17.4,17.85,0.038,-0.961,0.006,457,58,0.006,9,0,279.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,483.0,0.05,0.07,18.4,18.85,0.034,-0.966,0.005,618,92,0.005,13,0,315.5,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,484.0,0.05,0.06,19.35,19.85,0.031,-0.968,0.005,305,127,0.005,1,0,153.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,485.0,0.04,0.05,20.35,20.85,0.028,-0.971,0.004,3042,117,0.004,2,0,1217.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,486.0,0.03,0.04,21.43,21.85,0.026,-0.974,0.004,644,1,0.004,3,0,258.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,487.0,0.03,0.04,22.35,22.85,0.023,-0.977,0.003,660,1,0.003,0,0,198.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,488.0,0.02,0.04,21.78,25.54,0.021,-0.979,0.003,461,0,0.003,0,0,138.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,489.0,0.02,0.03,22.78,26.55,0.018,-0.981,0.003,227,2,0.003,1,0,68.4,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,490.0,0.02,0.03,25.0,27.54,0.017,-0.983,0.003,1784,50,0.003,10,0,538.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,491.0,0.01,0.03,24.77,28.53,0.015,-0.985,0.002,583,5,0.002,10,0,118.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,492.0,0.01,0.02,25.77,29.53,0.014,-0.986,0.002,220,67,0.002,0,0,44.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,493.0,0.01,0.02,26.77,30.54,0.012,-0.987,0.002,906,5,0.002,0,0,181.2,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,494.0,0.01,0.02,27.76,31.53,0.012,-0.988,0.002,360,12,0.002,0,0,72.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,495.0,0.0,0.02,28.76,32.52,0.011,-0.989,0.002,747,34,0.002,23,0,154.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,496.0,0.0,0.02,29.76,33.55,0.009,-0.991,0.001,286,3,0.001,0,0,28.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,497.0,0.0,0.02,30.76,34.51,0.009,-0.991,0.001,73,0,0.001,0,0,7.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,498.0,0.01,0.02,31.76,35.51,0.008,-0.992,0.001,103,0,0.001,0,0,10.3,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,499.0,0.0,0.02,32.76,36.51,0.007,-0.992,0.001,326,0,0.001,0,0,32.6,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,500.0,0.0,0.01,33.81,37.23,0.006,-0.993,0.001,5428,98,0.001,9,5,543.7,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,501.0,0.0,0.02,34.76,38.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,502.0,0.0,0.02,35.75,39.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,503.0,0.0,0.02,36.75,40.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,504.0,0.0,0.02,37.75,41.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,505.0,0.0,0.01,39.08,42.37,0.004,-0.995,0.001,611,15,0.001,0,0,61.1,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,506.0,0.0,0.01,40.22,42.84,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,507.0,0.0,0.01,40.75,44.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,508.0,0.0,0.01,41.75,45.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,509.0,0.0,0.01,42.75,46.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,510.0,0.0,0.01,43.75,47.51,0.003,-0.996,0.001,2028,12,0.001,190,0,221.8,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,511.0,0.0,0.01,44.75,48.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,512.0,0.0,0.01,45.76,49.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,513.0,0.0,0.01,46.75,50.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,514.0,0.0,0.01,47.75,51.53,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,515.0,0.0,0.01,48.75,52.54,0.003,-0.997,0.0,88,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,516.0,0.0,0.01,49.76,53.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,517.0,0.0,0.01,50.75,54.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,518.0,0.0,0.01,51.75,55.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,519.0,0.0,0.01,52.76,56.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,520.0,0.0,0.01,53.75,57.53,0.002,-0.998,0.0,3937,1,0.0,1,0,0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,525.0,0.0,0.01,58.75,62.51,0.002,-0.998,0.0,453,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,530.0,0.0,0.01,63.75,67.53,0.002,-0.998,0.0,8090,0,0.0,0,0,0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,535.0,0.0,0.01,68.75,72.51,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,540.0,0.0,0.01,73.75,77.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,545.0,0.0,0.01,78.75,82.54,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:30:58.000000000",464.45,550.0,0.0,0.01,83.75,87.51,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,277648.59999999986]
["2025-04-14T09:31:10.000000000",464.705,400.0,62.76,66.68,0.01,0.02,1.0,-0.002,0.0,88,0,0.0,5242,122,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,401.0,61.76,65.68,0.01,0.02,1.0,-0.002,0.0,88,0,0.0,1668,1,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,402.0,60.92,64.38,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1428,5,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,403.0,59.76,63.68,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,3,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,404.0,58.76,62.68,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,405.0,57.76,61.68,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,2,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,406.0,56.75,60.68,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,1,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,407.0,55.76,59.68,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,408.0,54.76,58.68,0.01,0.02,1.0,-0.002,0.0,134,0,0.0,500,5,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,409.0,53.76,57.68,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,410.0,52.76,56.68,0.0,0.02,1.0,-0.002,0.0,137,0,0.0,1402,14,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,411.0,51.92,55.68,0.0,0.02,1.0,-0.002,0.0,63,0,0.0,804,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,412.0,50.76,54.68,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,1,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,413.0,49.78,53.68,0.0,0.02,1.0,-0.002,0.0,188,0,0.0,1089,1,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,414.0,48.78,52.7,0.0,0.02,1.0,-0.002,0.0,192,0,0.0,1560,5,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,415.0,47.78,51.7,0.0,0.01,1.0,-0.001,0.0,199,10,0.0,1056,1,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,416.0,46.76,50.7,0.01,0.02,1.0,-0.003,0.0,136,0,0.0,825,3,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,417.0,46.07,49.22,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,718,21,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,418.0,45.07,48.25,0.01,0.02,1.0,-0.003,0.0,495,0,0.0,690,3,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,419.0,44.07,47.49,0.01,0.03,1.0,-0.004,0.0,136,0,0.001,636,1,63.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,420.0,43.07,46.22,0.01,0.02,1.0,-0.003,0.0,375,0,0.001,6805,39,680.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,421.0,42.07,45.43,0.01,0.02,1.0,-0.003,0.0,323,1,0.001,1089,30,108.9,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,422.0,40.94,44.43,0.01,0.02,1.0,-0.005,0.0,477,0,0.001,2600,42,260.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,423.0,40.07,43.22,0.01,0.03,1.0,-0.005,0.0,137,0,0.001,1274,0,127.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,424.0,39.07,42.22,0.02,0.03,1.0,-0.005,0.0,158,0,0.001,750,1,75.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,425.0,38.09,40.82,0.02,0.03,1.0,-0.005,0.0,397,2,0.001,2791,51,279.1,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,426.0,37.09,40.44,0.02,0.03,1.0,-0.005,0.0,482,12,0.001,824,14,82.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,427.0,36.07,39.66,0.03,0.04,1.0,-0.007,0.0,276,1,0.001,1933,1,193.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,428.0,35.09,38.22,0.03,0.04,1.0,-0.007,0.0,493,27,0.001,2029,8,202.9,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,429.0,33.96,37.43,0.03,0.04,1.0,-0.007,0.0,520,0,0.001,1294,6,129.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,430.0,33.09,36.5,0.04,0.05,1.0,-0.007,0.0,537,0,0.001,4487,40,448.7,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,431.0,32.1,35.49,0.04,0.05,1.0,-0.009,0.0,553,0,0.002,439,12,87.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,432.0,31.09,34.43,0.05,0.06,1.0,-0.011,0.0,1188,0,0.002,1519,121,303.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,433.0,30.1,33.45,0.05,0.06,1.0,-0.011,0.0,1946,0,0.002,1453,189,290.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,434.0,29.23,32.29,0.05,0.07,1.0,-0.013,0.0,481,0,0.002,952,13,190.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,435.0,28.12,30.99,0.06,0.07,1.0,-0.013,0.0,337,10,0.002,4692,337,938.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,436.0,27.12,30.64,0.07,0.08,1.0,-0.015,0.0,395,0,0.003,1266,8,379.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,437.0,25.99,29.7,0.08,0.09,1.0,-0.017,0.0,533,0,0.003,1449,8,434.7000000000001,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,438.0,25.14,28.71,0.09,0.1,1.0,-0.019,0.0,837,0,0.004,973,16,389.2,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,439.0,23.97,27.73,0.1,0.11,1.0,-0.021,0.0,505,0,0.004,1275,22,510.00000000000006,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,440.0,23.28,25.14,0.11,0.12,1.0,-0.025,0.0,1539,0,0.005,3358,320,1679.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,441.0,23.65,24.04,0.13,0.14,0.95,-0.027,0.001,626,0,0.005,1226,7,675.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,442.0,22.7,23.09,0.13,0.15,0.95,-0.03,0.001,783,1,0.005,929,24,542.8000000000001,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,443.0,21.7,22.09,0.15,0.17,0.948,-0.034,0.003,940,1,0.006,1524,18,1196.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,444.0,20.75,21.1,0.18,0.19,0.947,-0.038,0.004,993,3,0.007,1602,41,1518.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,445.0,19.66,20.14,0.2,0.21,0.944,-0.042,0.005,1285,5,0.008,3521,159,3459.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,446.0,18.7,19.14,0.22,0.24,0.939,-0.048,0.006,1014,3,0.009,1229,29,1714.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,447.0,17.71,18.19,0.25,0.26,0.936,-0.053,0.007,1578,8,0.01,1956,44,3060.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,448.0,16.76,17.2,0.28,0.29,0.931,-0.06,0.009,1252,14,0.011,987,25,2212.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,449.0,15.8,16.24,0.32,0.34,0.925,-0.069,0.01,928,4,0.012,983,233,2107.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,450.0,15.0,15.29,0.37,0.38,0.916,-0.079,0.012,3777,18,0.014,3714,325,9732.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,451.0,13.9,14.35,0.42,0.44,0.906,-0.09,0.014,1474,1,0.016,1143,48,3892.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,452.0,13.03,13.32,0.48,0.51,0.894,-0.102,0.016,1537,87,0.017,1587,69,5157.099999999999,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,453.0,12.15,12.39,0.56,0.58,0.88,-0.117,0.019,1116,17,0.02,1128,73,4376.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,454.0,11.21,11.48,0.65,0.68,0.863,-0.134,0.021,2791,68,0.022,1639,159,9466.9,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,455.0,10.35,10.58,0.76,0.79,0.844,-0.154,0.024,2327,68,0.025,1671,280,9762.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,456.0,9.45,9.7,0.89,0.92,0.822,-0.177,0.027,1118,20,0.027,854,257,5324.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,457.0,8.64,8.84,1.04,1.07,0.797,-0.202,0.03,642,104,0.03,462,149,3311.9999999999995,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,458.0,7.8,8.03,1.22,1.25,0.769,-0.23,0.033,1421,246,0.033,424,51,6088.500000000001,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,459.0,7.02,7.24,1.42,1.45,0.737,-0.262,0.036,2947,44,0.036,258,74,11538.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,460.0,6.31,6.42,1.65,1.69,0.703,-0.297,0.039,3762,898,0.039,999,552,18567.9,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,461.0,5.6,5.69,1.92,1.96,0.665,-0.335,0.041,2391,56,0.041,168,113,10491.9,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,462.0,4.91,5.0,2.23,2.27,0.624,-0.376,0.044,1779,59,0.044,105,105,8289.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,463.0,4.27,4.33,2.56,2.63,0.581,-0.42,0.046,840,249,0.046,153,363,4567.799999999999,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,464.0,3.66,3.72,2.96,3.03,0.534,-0.466,0.047,1939,453,0.047,114,367,9649.1,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,465.0,3.11,3.15,3.4,3.45,0.486,-0.514,0.049,4811,1211,0.049,273,320,24911.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,466.0,2.6,2.63,3.86,3.95,0.437,-0.563,0.049,2173,385,0.049,0,26,10647.7,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,467.0,2.14,2.16,4.4,4.49,0.387,-0.614,0.048,1613,325,0.048,265,5,9014.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,468.0,1.72,1.75,5.0,5.1,0.336,-0.664,0.047,3392,892,0.047,0,10,15942.4,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,469.0,1.37,1.39,5.59,5.76,0.289,-0.712,0.044,2249,169,0.045,80,10,10255.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,470.0,1.09,1.1,6.28,6.48,0.243,-0.757,0.041,4602,2021,0.041,175,102,19585.700000000004,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,471.0,0.84,0.85,7.02,7.24,0.201,-0.799,0.038,1127,288,0.038,85,0,4605.599999999999,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,472.0,0.64,0.65,7.82,8.05,0.165,-0.836,0.033,2418,229,0.033,94,0,8289.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,473.0,0.49,0.5,8.67,8.9,0.134,-0.867,0.029,1037,392,0.029,126,13,3372.7000000000003,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,474.0,0.38,0.39,9.55,9.8,0.108,-0.892,0.025,1277,327,0.025,41,0,3295.0000000000005,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,475.0,0.29,0.31,10.36,10.84,0.087,-0.913,0.021,3894,308,0.021,81,0,8347.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,476.0,0.23,0.25,11.31,11.75,0.071,-0.928,0.018,1235,279,0.018,182,0,2550.5999999999995,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,477.0,0.18,0.2,12.26,12.74,0.058,-0.942,0.015,1827,108,0.015,102,0,2893.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,478.0,0.15,0.17,13.21,13.7,0.048,-0.952,0.013,1102,27,0.013,13,0,1449.5,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,479.0,0.13,0.14,14.21,14.65,0.039,-0.961,0.011,1868,416,0.011,0,0,2054.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,480.0,0.1,0.11,15.16,15.64,0.033,-0.967,0.009,3387,617,0.009,110,0,3147.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,481.0,0.08,0.09,16.15,16.64,0.027,-0.973,0.008,519,170,0.008,2,0,416.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,482.0,0.07,0.08,17.16,17.5,0.024,-0.976,0.007,457,68,0.007,9,0,326.20000000000005,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,483.0,0.06,0.07,18.11,18.5,0.02,-0.98,0.006,618,103,0.006,13,0,378.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,484.0,0.05,0.06,19.11,19.5,0.017,-0.983,0.005,305,130,0.005,1,0,153.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,485.0,0.04,0.05,20.11,20.5,0.014,-0.986,0.004,3042,124,0.004,2,0,1217.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,486.0,0.04,0.05,21.11,21.5,0.013,-0.987,0.003,644,1,0.003,3,0,194.1,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,487.0,0.03,0.04,22.11,22.59,0.011,-0.989,0.003,660,1,0.003,0,0,198.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,488.0,0.03,0.04,23.11,23.5,0.009,-0.991,0.003,461,0,0.003,0,0,138.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,489.0,0.02,0.03,22.82,25.98,0.008,-0.992,0.002,227,2,0.002,1,0,45.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,490.0,0.02,0.03,25.01,26.98,0.008,-0.992,0.002,1784,52,0.002,10,0,358.8,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,491.0,0.01,0.03,24.78,27.98,0.006,-0.994,0.002,583,5,0.002,10,0,118.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,492.0,0.01,0.02,25.78,28.97,0.005,-0.995,0.001,220,67,0.001,0,0,22.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,493.0,0.01,0.02,26.58,29.98,0.004,-0.995,0.001,906,5,0.001,0,0,90.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,494.0,0.01,0.02,27.62,30.97,0.004,-0.996,0.001,360,13,0.001,0,0,36.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,495.0,0.0,0.02,28.37,31.97,0.003,-0.997,0.001,747,34,0.001,23,0,77.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,496.0,0.0,0.02,29.35,32.97,0.003,-0.997,0.001,286,3,0.001,0,0,28.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,497.0,0.0,0.02,30.59,34.09,0.003,-0.997,0.001,73,0,0.001,0,0,7.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,498.0,0.01,0.02,31.31,35.09,0.004,-0.996,0.001,103,0,0.001,0,0,10.3,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,499.0,0.0,0.02,32.66,36.09,0.003,-0.997,0.001,326,0,0.001,0,0,32.6,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,500.0,0.0,0.01,33.86,36.95,0.002,-0.998,0.0,5428,104,0.0,9,5,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,501.0,0.0,0.02,34.62,37.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,502.0,0.0,0.02,35.76,38.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,503.0,0.0,0.02,36.76,39.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,504.0,0.0,0.02,37.3,41.09,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,505.0,0.0,0.01,38.62,41.95,0.001,-0.999,0.0,611,16,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,506.0,0.0,0.01,39.3,43.09,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,507.0,0.0,0.01,40.3,44.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,508.0,0.0,0.01,41.3,45.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,509.0,0.0,0.01,42.3,46.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,510.0,0.0,0.01,43.8,46.95,0.001,-0.999,0.0,2028,12,0.0,190,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,511.0,0.0,0.01,44.3,48.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,512.0,0.0,0.01,45.3,49.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,513.0,0.0,0.01,46.3,50.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,514.0,0.0,0.01,47.3,51.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,515.0,0.0,0.01,48.3,52.25,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,516.0,0.0,0.01,49.3,53.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,517.0,0.0,0.01,50.3,54.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,518.0,0.0,0.01,51.3,55.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,519.0,0.0,0.01,52.3,56.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,520.0,0.0,0.01,53.3,57.25,0.001,-0.999,0.0,3937,1,0.0,1,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,525.0,0.0,0.01,58.3,62.25,0.001,-0.999,0.0,453,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,530.0,0.0,0.01,63.3,67.25,0.001,-0.999,0.0,8090,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,535.0,0.0,0.01,68.29,72.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,540.0,0.0,0.01,73.29,77.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,545.0,0.0,0.01,78.29,82.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:10.000000000",464.705,550.0,0.0,0.01,83.29,87.25,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,278772.59999999974]
["2025-04-14T09:31:22.000000000",464.635,400.0,62.52,66.4,0.01,0.02,1.0,-0.002,0.0,88,0,0.0,5242,127,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,401.0,61.52,65.4,0.01,0.02,1.0,-0.002,0.0,88,0,0.0,1668,1,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,402.0,60.95,64.25,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1428,5,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,403.0,59.52,63.4,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,3,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,404.0,58.52,62.4,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,405.0,57.52,61.4,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,2,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,406.0,56.52,60.4,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,1,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,407.0,55.53,59.41,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,408.0,54.52,58.4,0.01,0.02,1.0,-0.002,0.0,134,0,0.0,500,5,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,409.0,53.53,57.41,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,410.0,52.52,56.4,0.0,0.02,1.0,-0.002,0.0,137,0,0.0,1402,14,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,411.0,51.96,55.41,0.0,0.02,1.0,-0.002,0.0,63,0,0.0,804,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,412.0,50.52,54.41,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,1,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,413.0,49.54,53.41,0.0,0.02,1.0,-0.002,0.0,188,0,0.0,1089,1,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,414.0,48.53,52.41,0.0,0.02,1.0,-0.002,0.0,192,0,0.0,1560,5,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,415.0,47.53,51.41,0.0,0.01,1.0,-0.001,0.0,199,10,0.0,1056,101,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,416.0,46.53,50.41,0.01,0.02,1.0,-0.003,0.0,136,0,0.0,825,3,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,417.0,45.94,49.09,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,718,21,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,418.0,44.53,48.41,0.01,0.02,1.0,-0.003,0.0,495,0,0.0,690,3,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,419.0,43.53,47.41,0.01,0.03,1.0,-0.004,0.0,136,0,0.001,636,1,63.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,420.0,43.25,46.11,0.01,0.02,1.0,-0.003,0.0,375,0,0.001,6805,41,680.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,421.0,42.19,45.29,0.01,0.02,1.0,-0.003,0.0,323,1,0.001,1089,33,108.9,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,422.0,40.55,44.42,0.01,0.02,1.0,-0.003,0.0,477,0,0.001,2600,45,260.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,423.0,40.19,43.09,0.01,0.03,1.0,-0.004,0.0,137,0,0.001,1274,0,127.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,424.0,38.5,42.42,0.02,0.03,1.0,-0.005,0.0,158,0,0.001,750,1,75.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,425.0,38.42,40.68,0.02,0.03,1.0,-0.005,0.0,397,2,0.001,2791,71,279.1,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,426.0,37.46,40.09,0.02,0.03,1.0,-0.005,0.0,482,12,0.001,824,14,82.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,427.0,36.03,39.43,0.03,0.04,1.0,-0.005,0.0,276,1,0.001,1933,2,193.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,428.0,35.44,38.44,0.03,0.04,1.0,-0.007,0.0,493,27,0.001,2029,18,202.9,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,429.0,33.51,37.44,0.03,0.04,1.0,-0.007,0.0,520,0,0.001,1294,6,129.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,430.0,33.0,36.44,0.04,0.05,1.0,-0.008,0.0,537,0,0.001,4487,70,448.7,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,431.0,31.52,35.45,0.04,0.05,1.0,-0.009,0.0,553,0,0.002,439,17,87.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,432.0,30.53,34.46,0.05,0.06,1.0,-0.011,0.0,1188,0,0.002,1519,123,303.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,433.0,29.53,33.46,0.05,0.06,1.0,-0.011,0.0,1946,0,0.002,1453,292,290.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,434.0,29.29,32.46,0.06,0.07,1.0,-0.013,0.0,481,0,0.002,952,13,190.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,435.0,27.73,31.0,0.06,0.07,1.0,-0.015,0.0,337,10,0.003,4692,748,1407.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,436.0,26.55,30.48,0.07,0.08,1.0,-0.015,0.0,395,0,0.003,1266,9,379.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,437.0,25.74,29.49,0.08,0.09,1.0,-0.017,0.0,533,0,0.003,1449,8,434.7000000000001,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,438.0,25.4,28.5,0.09,0.1,1.0,-0.019,0.0,837,0,0.004,973,19,389.2,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,439.0,23.76,27.51,0.1,0.11,1.0,-0.022,0.0,505,0,0.004,1275,87,510.00000000000006,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,440.0,23.18,25.15,0.11,0.13,1.0,-0.024,0.0,1539,0,0.004,3358,334,1343.2,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,441.0,23.5,24.0,0.13,0.14,0.953,-0.028,0.001,626,0,0.005,1226,8,675.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,442.0,22.5,23.0,0.14,0.16,0.952,-0.031,0.002,783,2,0.006,929,48,714.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,443.0,21.55,22.0,0.16,0.17,0.951,-0.034,0.003,940,1,0.006,1524,65,1196.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,444.0,20.55,21.05,0.18,0.19,0.949,-0.038,0.004,993,3,0.007,1602,43,1518.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,445.0,19.6,20.05,0.2,0.22,0.946,-0.043,0.005,1285,5,0.008,3521,251,3459.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,446.0,18.6,19.05,0.23,0.24,0.943,-0.049,0.006,1014,3,0.009,1229,36,1714.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,447.0,17.65,18.1,0.25,0.27,0.938,-0.055,0.008,1578,8,0.01,1956,54,3218.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,448.0,16.65,17.15,0.29,0.31,0.932,-0.062,0.009,1252,14,0.011,987,32,2212.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,449.0,15.7,16.15,0.33,0.34,0.925,-0.071,0.011,928,4,0.013,983,243,2298.7000000000003,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,450.0,14.75,15.2,0.38,0.39,0.916,-0.08,0.013,3777,22,0.014,3714,396,10109.7,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,451.0,13.8,14.25,0.43,0.45,0.907,-0.091,0.015,1474,3,0.016,1143,49,4039.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,452.0,12.98,13.24,0.5,0.52,0.894,-0.105,0.017,1537,88,0.018,1587,91,5469.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,453.0,12.05,12.32,0.58,0.6,0.879,-0.12,0.019,1116,19,0.02,1128,80,4376.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,454.0,11.15,11.41,0.67,0.69,0.862,-0.137,0.022,2791,70,0.022,1639,522,9746.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,455.0,10.26,10.5,0.78,0.8,0.842,-0.157,0.025,2327,80,0.025,1671,334,9995.000000000002,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,456.0,9.4,9.63,0.91,0.93,0.82,-0.18,0.027,1118,23,0.028,854,419,5409.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,457.0,8.56,8.79,1.07,1.09,0.794,-0.205,0.03,642,105,0.03,462,162,3311.9999999999995,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,458.0,7.74,7.96,1.24,1.27,0.765,-0.234,0.033,1421,246,0.033,424,63,6088.500000000001,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,459.0,6.95,7.1,1.45,1.48,0.734,-0.266,0.036,2947,46,0.036,258,77,11538.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,460.0,6.3,6.39,1.69,1.72,0.699,-0.302,0.039,3762,923,0.039,999,931,18567.9,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,461.0,5.56,5.64,1.96,1.99,0.66,-0.34,0.042,2391,147,0.042,168,118,10747.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,462.0,4.86,4.95,2.28,2.31,0.617,-0.381,0.044,1779,64,0.044,105,122,8289.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,463.0,4.21,4.27,2.61,2.67,0.573,-0.425,0.046,840,304,0.046,153,376,4567.799999999999,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,464.0,3.62,3.69,3.0,3.05,0.526,-0.471,0.048,1939,528,0.047,114,468,9843.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,465.0,3.05,3.1,3.43,3.49,0.478,-0.519,0.048,4811,1353,0.049,273,330,24430.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,466.0,2.55,2.6,3.9,4.0,0.428,-0.569,0.048,2173,419,0.049,0,32,10430.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,467.0,2.09,2.13,4.45,4.55,0.378,-0.619,0.048,1613,341,0.048,265,7,9014.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,468.0,1.69,1.73,5.05,5.14,0.33,-0.669,0.047,3392,1075,0.047,0,10,15942.4,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,469.0,1.35,1.37,5.65,5.85,0.282,-0.717,0.045,2249,250,0.044,80,11,10472.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,470.0,1.06,1.08,6.35,6.56,0.238,-0.763,0.041,4602,2182,0.041,175,102,19585.700000000004,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,471.0,0.82,0.84,7.1,7.32,0.196,-0.804,0.037,1127,327,0.037,85,0,4484.400000000001,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,472.0,0.63,0.65,7.9,8.15,0.159,-0.841,0.033,2418,308,0.033,94,0,8289.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,473.0,0.48,0.5,8.75,9.01,0.128,-0.872,0.029,1037,505,0.029,126,13,3372.7000000000003,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,474.0,0.37,0.39,9.63,9.91,0.103,-0.897,0.024,1277,362,0.024,41,0,3163.2,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,475.0,0.28,0.3,10.45,10.9,0.084,-0.916,0.021,3894,358,0.021,81,0,8347.5,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,476.0,0.23,0.24,11.4,11.85,0.068,-0.932,0.017,1235,333,0.017,182,0,2408.9,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,477.0,0.18,0.19,12.35,12.8,0.055,-0.945,0.015,1827,114,0.014,102,0,2883.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,478.0,0.15,0.16,13.3,13.8,0.045,-0.954,0.012,1102,27,0.012,13,0,1338.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,479.0,0.12,0.13,14.4,14.75,0.039,-0.961,0.01,1868,418,0.01,0,0,1868.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,480.0,0.1,0.11,15.25,15.75,0.033,-0.967,0.009,3387,647,0.009,110,0,3147.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,481.0,0.08,0.09,16.25,16.7,0.027,-0.973,0.007,519,175,0.007,2,0,364.7,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,482.0,0.07,0.08,17.25,17.7,0.023,-0.976,0.006,457,78,0.006,9,0,279.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,483.0,0.06,0.07,18.2,18.7,0.02,-0.98,0.006,618,103,0.006,13,0,378.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,484.0,0.05,0.06,19.2,19.7,0.017,-0.983,0.005,305,145,0.005,1,0,153.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,485.0,0.04,0.05,20.2,20.7,0.014,-0.986,0.004,3042,125,0.004,2,0,1217.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,486.0,0.04,0.05,21.2,21.7,0.014,-0.986,0.004,644,2,0.004,3,0,258.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,487.0,0.03,0.04,22.2,22.65,0.011,-0.989,0.003,660,1,0.003,0,0,198.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,488.0,0.03,0.04,23.2,23.65,0.009,-0.99,0.003,461,0,0.003,0,0,138.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,489.0,0.02,0.03,22.63,26.51,0.008,-0.992,0.002,227,2,0.002,1,0,45.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,490.0,0.02,0.03,25.1,27.51,0.007,-0.992,0.002,1784,53,0.002,10,0,358.8,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,491.0,0.01,0.03,24.62,28.5,0.006,-0.994,0.002,583,5,0.002,10,0,118.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,492.0,0.01,0.02,25.62,29.5,0.005,-0.995,0.001,220,67,0.001,0,0,22.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,493.0,0.01,0.02,26.62,30.5,0.004,-0.995,0.001,906,155,0.001,0,0,90.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,494.0,0.01,0.02,27.61,31.56,0.004,-0.995,0.001,360,13,0.001,0,0,36.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,495.0,0.0,0.02,28.61,32.55,0.003,-0.997,0.001,747,34,0.001,23,0,77.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,496.0,0.0,0.02,29.61,33.55,0.003,-0.997,0.001,286,3,0.001,0,0,28.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,497.0,0.0,0.02,30.61,34.55,0.003,-0.997,0.001,73,0,0.001,0,0,7.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,498.0,0.01,0.02,31.61,35.54,0.004,-0.996,0.001,103,0,0.001,0,0,10.3,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,499.0,0.0,0.02,32.61,36.54,0.003,-0.997,0.001,326,0,0.001,0,0,32.6,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,500.0,0.0,0.01,34.05,36.59,0.002,-0.998,0.0,5428,104,0.0,9,5,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,501.0,0.0,0.02,34.6,38.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,502.0,0.0,0.02,35.61,39.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,503.0,0.0,0.02,36.61,40.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,504.0,0.0,0.02,37.6,41.53,0.001,-0.997,0.0,0,0,0.001,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,505.0,0.0,0.01,38.75,41.63,0.001,-0.998,0.0,611,16,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,506.0,0.0,0.01,39.61,43.54,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,507.0,0.0,0.01,40.61,44.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,508.0,0.0,0.01,41.55,45.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,509.0,0.0,0.01,42.61,46.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,510.0,0.0,0.01,43.6,47.35,0.001,-0.999,0.0,2028,12,0.0,190,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,511.0,0.0,0.01,44.61,48.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,512.0,0.0,0.01,45.55,49.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,513.0,0.0,0.01,46.6,50.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,514.0,0.0,0.01,47.61,51.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,515.0,0.0,0.01,48.61,52.35,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,516.0,0.0,0.01,49.55,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,517.0,0.0,0.01,50.61,54.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,518.0,0.0,0.01,51.6,55.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,519.0,0.0,0.01,52.61,56.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,520.0,0.0,0.01,53.61,57.35,0.001,-0.999,0.0,3937,1,0.0,1,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,525.0,0.0,0.01,58.6,62.35,0.001,-0.999,0.0,453,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,530.0,0.0,0.01,63.61,67.35,0.001,-0.999,0.0,8090,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,535.0,0.0,0.01,68.6,72.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,540.0,0.0,0.01,73.61,77.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,545.0,0.0,0.01,78.61,82.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:22.000000000",464.635,550.0,0.0,0.01,83.6,87.35,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,280091.8999999998]
["2025-04-14T09:31:33.000000000",464.29,400.0,62.43,66.23,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,5242,158,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,401.0,61.43,65.23,0.01,0.02,1.0,-0.002,0.0,88,0,0.0,1668,1,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,402.0,60.74,64.16,0.01,0.02,1.0,-0.002,0.0,86,0,0.0,1428,5,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,403.0,59.43,63.23,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,3,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,404.0,58.43,62.2,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,405.0,57.43,61.16,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,2,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,406.0,56.43,60.2,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,1,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,407.0,55.43,59.23,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,408.0,54.43,58.2,0.01,0.02,1.0,-0.002,0.0,134,0,0.0,500,5,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,409.0,53.43,57.23,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,410.0,52.43,56.2,0.0,0.02,1.0,-0.002,0.0,137,0,0.0,1402,14,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,411.0,51.62,55.13,0.0,0.02,1.0,-0.002,0.0,63,0,0.0,804,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,412.0,50.43,54.2,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,1,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,413.0,49.43,53.24,0.0,0.02,1.0,-0.002,0.0,188,0,0.0,1089,1,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,414.0,48.43,52.24,0.0,0.02,1.0,-0.002,0.0,192,0,0.0,1560,5,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,415.0,47.43,51.24,0.01,0.02,1.0,-0.003,0.0,199,10,0.0,1056,103,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,416.0,46.43,50.21,0.01,0.02,1.0,-0.003,0.0,136,0,0.0,825,3,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,417.0,45.75,49.24,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,718,21,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,418.0,44.73,48.17,0.01,0.02,1.0,-0.003,0.0,495,0,0.0,690,5,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,419.0,43.44,47.17,0.01,0.03,1.0,-0.004,0.0,136,0,0.001,636,1,63.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,420.0,43.1,46.06,0.01,0.02,1.0,-0.003,0.0,375,0,0.001,6805,42,680.5,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,421.0,42.39,45.13,0.01,0.02,1.0,-0.003,0.0,323,1,0.001,1089,33,108.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,422.0,40.44,44.18,0.01,0.02,1.0,-0.003,0.0,477,0,0.001,2600,45,260.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,423.0,40.39,43.18,0.01,0.02,1.0,-0.003,0.0,137,0,0.001,1274,0,127.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,424.0,38.44,42.18,0.02,0.03,1.0,-0.005,0.0,158,0,0.001,750,401,75.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,425.0,38.5,40.63,0.02,0.03,1.0,-0.005,0.0,397,2,0.001,2791,72,279.1,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,426.0,37.52,39.91,0.02,0.03,1.0,-0.005,0.0,482,12,0.001,824,14,82.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,427.0,36.23,39.19,0.02,0.03,1.0,-0.005,0.0,276,1,0.001,1933,2,193.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,428.0,35.51,38.2,0.03,0.04,1.0,-0.007,0.0,493,27,0.001,2029,18,202.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,429.0,33.46,37.2,0.03,0.04,1.0,-0.007,0.0,520,0,0.001,1294,6,129.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,430.0,33.8,36.21,0.04,0.05,1.0,-0.009,0.0,537,5,0.002,4487,71,897.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,431.0,31.46,35.21,0.04,0.05,1.0,-0.009,0.0,553,0,0.002,439,18,87.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,432.0,30.47,34.21,0.05,0.06,1.0,-0.011,0.0,1188,0,0.002,1519,124,303.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,433.0,29.47,33.22,0.05,0.06,1.0,-0.011,0.0,1946,0,0.002,1453,293,290.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,434.0,30.16,32.19,0.06,0.07,1.0,-0.013,0.0,481,0,0.002,952,14,190.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,435.0,27.5,30.99,0.07,0.08,1.0,-0.015,0.0,337,10,0.003,4692,758,1407.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,436.0,26.49,30.2,0.07,0.09,1.0,-0.016,0.0,395,0,0.003,1266,9,379.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,437.0,25.5,29.28,0.08,0.1,1.0,-0.018,0.0,533,0,0.003,1449,19,434.7000000000001,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,438.0,25.56,28.26,0.09,0.11,1.0,-0.02,0.0,837,0,0.004,973,19,389.2,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,439.0,23.52,27.34,0.1,0.12,1.0,-0.022,0.0,505,0,0.004,1275,92,510.00000000000006,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,440.0,23.18,25.15,0.12,0.13,0.953,-0.025,0.001,1539,10,0.005,3358,335,1832.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,441.0,23.25,23.7,0.13,0.15,0.952,-0.028,0.001,626,0,0.005,1226,8,675.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,442.0,22.25,22.7,0.15,0.16,0.951,-0.032,0.002,783,2,0.006,929,48,714.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,443.0,21.3,21.7,0.17,0.18,0.95,-0.036,0.003,940,1,0.006,1524,67,1196.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,444.0,20.3,20.75,0.19,0.2,0.947,-0.04,0.004,993,3,0.007,1602,47,1518.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,445.0,19.3,19.75,0.21,0.23,0.944,-0.044,0.005,1285,5,0.008,3521,253,3459.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,446.0,18.3,18.8,0.24,0.25,0.94,-0.05,0.007,1014,3,0.009,1229,36,1815.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,447.0,17.35,17.8,0.27,0.28,0.935,-0.057,0.008,1578,8,0.01,1956,57,3218.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,448.0,16.4,16.84,0.3,0.32,0.929,-0.064,0.01,1252,24,0.011,987,41,2337.7,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,449.0,15.45,15.9,0.35,0.36,0.922,-0.072,0.011,928,4,0.013,983,245,2298.7000000000003,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,450.0,14.52,14.84,0.4,0.42,0.913,-0.082,0.013,3777,28,0.014,3714,487,10109.7,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,451.0,13.55,14.0,0.46,0.48,0.903,-0.094,0.015,1474,3,0.016,1143,49,4039.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,452.0,12.69,12.96,0.53,0.55,0.89,-0.107,0.017,1537,88,0.018,1587,98,5469.5,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,453.0,11.77,12.04,0.61,0.63,0.875,-0.122,0.02,1116,19,0.02,1128,114,4488.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,454.0,10.91,11.13,0.71,0.73,0.858,-0.14,0.022,2791,123,0.023,1639,532,9909.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,455.0,10.04,10.25,0.83,0.86,0.838,-0.161,0.025,2327,131,0.025,1671,355,9995.000000000002,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,456.0,9.16,9.38,0.97,1.0,0.815,-0.183,0.027,1118,25,0.028,854,423,5409.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,457.0,8.35,8.54,1.14,1.16,0.789,-0.21,0.03,642,106,0.031,462,173,3358.2,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,458.0,7.53,7.72,1.32,1.35,0.761,-0.239,0.033,1421,246,0.034,424,66,6130.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,459.0,6.75,6.93,1.55,1.57,0.728,-0.271,0.036,2947,46,0.036,258,106,11538.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,460.0,6.05,6.15,1.8,1.83,0.693,-0.306,0.039,3762,929,0.039,999,969,18567.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,461.0,5.35,5.45,2.08,2.13,0.655,-0.345,0.042,2391,159,0.042,168,142,10747.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,462.0,4.66,4.75,2.4,2.46,0.613,-0.386,0.044,1779,64,0.044,105,134,8289.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,463.0,4.05,4.11,2.77,2.81,0.57,-0.43,0.046,840,309,0.046,153,383,4567.799999999999,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,464.0,3.46,3.52,3.17,3.23,0.524,-0.476,0.047,1939,577,0.047,114,544,9649.1,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,465.0,2.93,2.97,3.62,3.69,0.475,-0.524,0.048,4811,1481,0.048,273,359,24403.2,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,466.0,2.43,2.47,4.12,4.2,0.426,-0.574,0.048,2173,452,0.048,0,37,10430.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,467.0,2.0,2.03,4.66,4.75,0.376,-0.623,0.048,1613,384,0.048,265,7,9014.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,468.0,1.62,1.64,5.3,5.4,0.327,-0.672,0.046,3392,1091,0.046,0,10,15603.2,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,469.0,1.27,1.3,5.88,6.08,0.28,-0.72,0.044,2249,267,0.043,80,14,10239.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,470.0,1.0,1.02,6.59,6.82,0.235,-0.763,0.04,4602,2268,0.04,175,102,19108.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,471.0,0.77,0.79,7.35,7.6,0.194,-0.804,0.037,1127,351,0.036,85,0,4475.9,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,472.0,0.59,0.61,8.18,8.43,0.159,-0.838,0.032,2418,341,0.032,94,0,8038.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,473.0,0.45,0.47,9.05,9.3,0.129,-0.868,0.028,1037,527,0.027,126,13,3243.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,474.0,0.35,0.37,9.93,10.21,0.104,-0.892,0.024,1277,373,0.023,41,0,3159.1,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,475.0,0.27,0.29,10.75,11.2,0.083,-0.912,0.02,3894,492,0.018,81,1,7933.799999999999,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,476.0,0.22,0.23,11.7,12.15,0.068,-0.924,0.017,1235,414,0.014,182,0,2354.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,477.0,0.17,0.18,12.65,13.1,0.055,-0.934,0.014,1827,121,0.011,102,0,2670.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,478.0,0.14,0.15,13.6,14.05,0.045,-0.941,0.012,1102,91,0.008,13,0,1332.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,479.0,0.12,0.13,14.55,15.05,0.039,-0.945,0.01,1868,418,0.005,0,0,1868.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,480.0,0.1,0.11,15.55,16.05,0.033,-0.948,0.009,3387,654,0.003,110,0,3081.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,481.0,0.08,0.09,16.55,17.0,0.027,-0.949,0.007,519,177,0.001,2,0,363.5,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,482.0,0.07,0.08,17.5,17.95,0.023,-1.0,0.006,457,78,0.0,9,0,274.2,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,483.0,0.06,0.07,18.5,18.95,0.02,-1.0,0.006,618,103,0.0,13,0,370.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,484.0,0.05,0.06,19.5,19.95,0.017,-1.0,0.005,305,147,0.0,1,0,152.5,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,485.0,0.04,0.05,20.5,20.95,0.014,-1.0,0.004,3042,146,0.0,2,0,1216.8000000000002,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,486.0,0.04,0.05,21.5,21.95,0.014,-1.0,0.004,644,2,0.0,3,0,257.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,487.0,0.03,0.04,22.5,22.9,0.011,-1.0,0.003,660,1,0.0,0,0,198.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,488.0,0.02,0.04,21.88,25.62,0.009,-1.0,0.003,461,0,0.0,0,0,138.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,489.0,0.02,0.03,22.85,26.62,0.008,-1.0,0.002,227,2,0.0,1,0,45.4,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,490.0,0.02,0.03,25.1,27.61,0.007,-1.0,0.002,1784,53,0.0,10,0,356.8,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,491.0,0.01,0.03,24.86,28.61,0.006,-1.0,0.002,583,5,0.0,10,0,116.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,492.0,0.01,0.02,25.86,29.61,0.005,-1.0,0.001,220,67,0.0,0,0,22.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,493.0,0.01,0.02,26.86,30.6,0.004,-1.0,0.001,906,155,0.0,0,0,90.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,494.0,0.01,0.02,27.86,31.6,0.004,-1.0,0.001,360,13,0.0,0,0,36.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,495.0,0.01,0.02,28.86,32.6,0.004,-1.0,0.001,747,34,0.0,23,0,74.7,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,496.0,0.0,0.02,29.86,33.6,0.003,-1.0,0.001,286,3,0.0,0,0,28.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,497.0,0.0,0.02,30.85,34.6,0.003,-1.0,0.001,73,0,0.0,0,0,7.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,498.0,0.01,0.02,31.85,35.6,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,499.0,0.0,0.02,32.85,36.6,0.003,-1.0,0.001,326,0,0.0,0,0,32.6,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,500.0,0.0,0.01,34.2,36.52,0.002,-1.0,0.0,5428,104,0.0,9,5,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,501.0,0.0,0.02,34.85,38.45,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,502.0,0.0,0.02,35.85,39.6,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,503.0,0.0,0.02,36.85,40.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,504.0,0.0,0.02,37.85,41.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,505.0,0.0,0.01,38.9,41.63,0.001,-1.0,0.0,611,16,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,506.0,0.0,0.01,39.85,43.6,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,507.0,0.0,0.01,40.85,44.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,508.0,0.0,0.01,41.84,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,509.0,0.0,0.01,42.85,46.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,510.0,0.0,0.01,43.85,47.59,0.001,-1.0,0.0,2028,12,0.0,190,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,511.0,0.0,0.01,44.89,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,512.0,0.0,0.01,45.85,49.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,513.0,0.0,0.01,46.78,50.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,514.0,0.0,0.01,47.79,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,515.0,0.0,0.01,48.8,52.59,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,516.0,0.0,0.01,49.78,53.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,517.0,0.0,0.01,50.8,54.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,518.0,0.0,0.01,51.78,55.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,519.0,0.0,0.01,52.78,56.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,520.0,0.0,0.01,53.79,57.59,0.001,-1.0,0.0,3937,1,0.0,1,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,525.0,0.0,0.01,58.78,62.59,0.001,-1.0,0.0,453,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,530.0,0.0,0.01,63.79,67.59,0.001,-1.0,0.0,8090,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,535.0,0.0,0.01,68.84,72.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,540.0,0.0,0.01,73.78,77.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,545.0,0.0,0.01,78.78,82.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:33.000000000",464.29,550.0,0.0,0.01,83.78,87.59,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,400.0,62.43,66.06,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,5242,198,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,401.0,61.43,65.06,0.0,0.01,1.0,-0.002,0.0,88,0,0.0,1668,40,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,402.0,60.55,64.06,0.0,0.01,1.0,-0.002,0.0,86,0,0.0,1428,47,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,403.0,59.43,63.06,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,3,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,404.0,58.43,62.06,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,405.0,57.43,61.06,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,2,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,406.0,56.43,60.05,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,1,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,407.0,55.43,59.06,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,408.0,54.43,58.05,0.01,0.02,1.0,-0.002,0.0,134,0,0.0,500,5,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,409.0,53.43,57.06,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,410.0,52.43,56.06,0.0,0.02,1.0,-0.002,0.0,137,0,0.0,1402,14,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,411.0,51.43,55.06,0.0,0.02,1.0,-0.002,0.0,63,0,0.0,804,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,412.0,50.43,54.06,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,1,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,413.0,49.43,53.06,0.0,0.02,1.0,-0.002,0.0,188,0,0.0,1089,1,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,414.0,48.43,52.06,0.01,0.02,1.0,-0.002,0.0,192,0,0.0,1560,5,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,415.0,47.43,51.07,0.01,0.02,1.0,-0.003,0.0,199,10,0.0,1056,103,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,416.0,46.43,50.06,0.01,0.02,1.0,-0.003,0.0,136,0,0.0,825,53,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,417.0,45.74,49.07,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,718,21,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,418.0,44.58,48.07,0.01,0.02,1.0,-0.003,0.0,495,0,0.0,690,6,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,419.0,43.44,47.07,0.01,0.03,1.0,-0.004,0.0,136,0,0.001,636,1,63.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,420.0,42.9,45.89,0.01,0.02,1.0,-0.003,0.0,375,0,0.001,6805,42,680.5,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,421.0,41.99,44.9,0.01,0.02,1.0,-0.003,0.0,323,1,0.001,1089,33,108.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,422.0,40.44,44.08,0.01,0.02,1.0,-0.003,0.0,477,0,0.001,2600,45,260.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,423.0,40.39,42.9,0.02,0.03,1.0,-0.003,0.0,137,0,0.001,1274,0,127.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,424.0,38.44,42.08,0.02,0.03,1.0,-0.005,0.0,158,0,0.001,750,401,75.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,425.0,38.5,40.63,0.02,0.03,1.0,-0.005,0.0,397,2,0.001,2791,72,279.1,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,426.0,37.52,39.91,0.02,0.03,1.0,-0.005,0.0,482,12,0.001,824,14,82.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,427.0,35.84,38.91,0.03,0.04,1.0,-0.005,0.0,276,1,0.001,1933,2,193.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,428.0,35.51,37.92,0.03,0.04,1.0,-0.007,0.0,493,27,0.001,2029,18,202.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,429.0,33.46,37.1,0.03,0.04,1.0,-0.007,0.0,520,0,0.001,1294,6,129.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,430.0,33.8,36.1,0.04,0.05,1.0,-0.009,0.0,537,5,0.002,4487,111,897.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,431.0,31.46,34.93,0.04,0.05,1.0,-0.009,0.0,553,0,0.002,439,18,87.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,432.0,30.47,33.93,0.05,0.06,1.0,-0.011,0.0,1188,0,0.002,1519,127,303.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,433.0,29.47,32.47,0.06,0.07,1.0,-0.011,0.0,1946,0,0.002,1453,293,290.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,434.0,29.61,31.95,0.06,0.07,1.0,-0.013,0.0,481,0,0.002,952,14,190.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,435.0,27.49,31.0,0.07,0.08,1.0,-0.015,0.0,337,10,0.003,4692,759,1407.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,436.0,26.49,30.13,0.08,0.09,1.0,-0.016,0.0,395,0,0.003,1266,9,379.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,437.0,25.5,29.15,0.09,0.1,1.0,-0.018,0.0,533,0,0.003,1449,20,434.7000000000001,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,438.0,24.97,27.98,0.1,0.11,1.0,-0.02,0.0,837,2,0.004,973,19,389.2,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,439.0,23.52,27.17,0.11,0.12,1.0,-0.022,0.0,505,10,0.004,1275,93,510.00000000000006,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,440.0,23.19,26.18,0.13,0.14,0.953,-0.025,0.001,1539,10,0.005,3358,487,1832.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,441.0,23.05,23.5,0.14,0.15,0.952,-0.028,0.001,626,0,0.005,1226,8,675.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,442.0,22.05,22.5,0.16,0.17,0.951,-0.032,0.002,783,6,0.006,929,48,714.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,443.0,21.11,21.55,0.18,0.19,0.95,-0.036,0.003,940,3,0.006,1524,68,1196.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,444.0,20.1,20.55,0.2,0.21,0.947,-0.04,0.004,993,3,0.007,1602,51,1518.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,445.0,19.15,19.5,0.23,0.24,0.944,-0.044,0.005,1285,8,0.008,3521,263,3459.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,446.0,18.15,18.57,0.25,0.26,0.94,-0.05,0.007,1014,3,0.009,1229,36,1815.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,447.0,17.15,17.65,0.28,0.3,0.935,-0.057,0.008,1578,8,0.01,1956,73,3218.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,448.0,16.2,16.65,0.32,0.33,0.929,-0.064,0.01,1252,24,0.011,987,51,2337.7,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,449.0,15.25,15.7,0.36,0.38,0.922,-0.072,0.011,928,15,0.013,983,273,2298.7000000000003,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,450.0,14.3,14.75,0.42,0.43,0.913,-0.082,0.013,3777,35,0.014,3714,521,10109.7,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,451.0,13.4,13.8,0.48,0.49,0.903,-0.094,0.015,1474,3,0.016,1143,75,4039.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,452.0,12.52,12.78,0.55,0.57,0.89,-0.107,0.017,1537,91,0.018,1587,112,5469.5,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,453.0,11.61,11.87,0.64,0.65,0.875,-0.122,0.02,1116,20,0.02,1128,125,4488.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,454.0,10.72,10.96,0.75,0.76,0.858,-0.14,0.022,2791,132,0.023,1639,541,9909.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,455.0,9.84,10.07,0.87,0.89,0.838,-0.161,0.025,2327,146,0.025,1671,364,9995.000000000002,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,456.0,9.01,9.22,1.01,1.03,0.815,-0.183,0.027,1118,41,0.028,854,488,5409.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,457.0,8.17,8.38,1.18,1.2,0.789,-0.21,0.03,642,108,0.031,462,262,3358.2,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,458.0,7.39,7.57,1.38,1.4,0.761,-0.239,0.033,1421,258,0.034,424,67,6130.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,459.0,6.6,6.79,1.61,1.63,0.728,-0.271,0.036,2947,73,0.036,258,111,11538.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,460.0,5.95,6.01,1.86,1.9,0.693,-0.306,0.039,3762,949,0.039,999,989,18567.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,461.0,5.21,5.31,2.16,2.2,0.655,-0.345,0.042,2391,168,0.042,168,153,10747.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,462.0,4.57,4.65,2.49,2.54,0.613,-0.386,0.044,1779,69,0.044,105,536,8289.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,463.0,3.96,4.01,2.87,2.9,0.57,-0.43,0.046,840,310,0.046,153,608,4567.799999999999,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,464.0,3.36,3.43,3.31,3.33,0.524,-0.476,0.047,1939,591,0.047,114,601,9649.1,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,465.0,2.82,2.88,3.72,3.78,0.475,-0.524,0.048,4811,1507,0.048,273,402,24403.2,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,466.0,2.35,2.39,4.25,4.3,0.426,-0.574,0.048,2173,485,0.048,0,48,10430.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,467.0,1.92,1.95,4.81,4.9,0.376,-0.623,0.048,1613,409,0.048,265,7,9014.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,468.0,1.54,1.57,5.37,5.54,0.327,-0.672,0.046,3392,1115,0.046,0,11,15603.2,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,469.0,1.22,1.24,6.03,6.23,0.28,-0.72,0.044,2249,290,0.043,80,14,10239.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,470.0,0.95,0.97,6.75,6.97,0.235,-0.763,0.04,4602,2439,0.04,175,108,19108.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,471.0,0.73,0.75,7.52,7.76,0.194,-0.804,0.037,1127,388,0.036,85,0,4475.9,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,472.0,0.56,0.58,8.35,8.6,0.159,-0.838,0.032,2418,389,0.032,94,0,8038.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,473.0,0.43,0.45,9.21,9.45,0.129,-0.868,0.028,1037,552,0.027,126,13,3243.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,474.0,0.33,0.35,10.11,10.39,0.104,-0.892,0.024,1277,385,0.023,41,1,3159.1,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,475.0,0.26,0.27,10.9,11.35,0.083,-0.912,0.02,3894,537,0.018,81,1,7933.799999999999,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,476.0,0.2,0.22,11.85,12.35,0.068,-0.924,0.017,1235,416,0.014,182,0,2354.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,477.0,0.16,0.18,12.8,13.3,0.055,-0.934,0.014,1827,131,0.011,102,0,2670.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,478.0,0.13,0.14,13.8,14.25,0.045,-0.941,0.012,1102,93,0.008,13,0,1332.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,479.0,0.11,0.12,14.75,15.2,0.039,-0.945,0.01,1868,422,0.005,0,0,1868.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,480.0,0.1,0.11,15.75,16.2,0.033,-0.948,0.009,3387,659,0.003,110,0,3081.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,481.0,0.08,0.09,16.7,17.2,0.027,-0.949,0.007,519,178,0.001,2,0,363.5,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,482.0,0.07,0.08,17.7,18.15,0.023,-1.0,0.006,457,78,0.0,9,0,274.2,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,483.0,0.06,0.07,18.7,19.15,0.02,-1.0,0.006,618,103,0.0,13,0,370.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,484.0,0.05,0.06,19.7,20.15,0.017,-1.0,0.005,305,207,0.0,1,0,152.5,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,485.0,0.04,0.05,20.7,21.15,0.014,-1.0,0.004,3042,146,0.0,2,0,1216.8000000000002,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,486.0,0.04,0.05,21.7,22.15,0.014,-1.0,0.004,644,32,0.0,3,0,257.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,487.0,0.03,0.04,22.7,23.15,0.011,-1.0,0.003,660,17,0.0,0,0,198.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,488.0,0.03,0.04,21.97,25.62,0.009,-1.0,0.003,461,0,0.0,0,0,138.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,489.0,0.02,0.03,22.98,26.62,0.008,-1.0,0.002,227,2,0.0,1,0,45.4,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,490.0,0.02,0.03,25.1,27.6,0.007,-1.0,0.002,1784,53,0.0,10,0,356.8,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,491.0,0.01,0.03,24.97,28.61,0.006,-1.0,0.002,583,5,0.0,10,0,116.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,492.0,0.01,0.02,25.96,29.61,0.005,-1.0,0.001,220,67,0.0,0,0,22.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,493.0,0.01,0.02,27.14,30.6,0.004,-1.0,0.001,906,205,0.0,0,0,90.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,494.0,0.01,0.02,27.96,31.6,0.004,-1.0,0.001,360,13,0.0,0,0,36.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,495.0,0.01,0.02,28.96,32.6,0.004,-1.0,0.001,747,34,0.0,23,0,74.7,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,496.0,0.0,0.02,29.96,33.6,0.003,-1.0,0.001,286,3,0.0,0,0,28.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,497.0,0.0,0.02,30.95,34.6,0.003,-1.0,0.001,73,0,0.0,0,0,7.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,498.0,0.01,0.02,31.95,35.6,0.004,-1.0,0.001,103,0,0.0,0,0,10.3,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,499.0,0.0,0.02,32.95,36.6,0.003,-1.0,0.001,326,0,0.0,0,0,32.6,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,500.0,0.0,0.01,34.2,37.01,0.002,-1.0,0.0,5428,104,0.0,9,5,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,501.0,0.0,0.02,35.39,38.6,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,502.0,0.0,0.02,36.59,39.6,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,503.0,0.0,0.02,36.95,40.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,504.0,0.0,0.01,37.95,41.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,505.0,0.0,0.01,39.13,42.22,0.001,-1.0,0.0,611,16,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,506.0,0.0,0.01,39.95,43.6,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,507.0,0.0,0.01,40.95,44.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,508.0,0.0,0.01,41.95,45.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,509.0,0.0,0.01,42.95,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,510.0,0.0,0.01,43.95,47.59,0.001,-1.0,0.0,2028,12,0.0,190,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,511.0,0.0,0.01,44.95,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,512.0,0.0,0.01,45.95,49.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,513.0,0.0,0.01,46.95,50.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,514.0,0.0,0.01,47.95,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,515.0,0.0,0.01,48.95,52.59,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,516.0,0.0,0.01,49.95,53.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,517.0,0.0,0.01,50.95,54.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,518.0,0.0,0.01,51.95,55.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,519.0,0.0,0.01,52.95,56.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,520.0,0.0,0.01,53.95,57.59,0.001,-1.0,0.0,3937,1,0.0,1,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,525.0,0.0,0.01,58.95,62.59,0.001,-1.0,0.0,453,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,530.0,0.0,0.01,63.95,67.59,0.001,-1.0,0.0,8090,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,535.0,0.0,0.01,68.95,72.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,540.0,0.0,0.01,73.95,77.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,545.0,0.0,0.01,78.95,82.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:45.000000000",464.1,550.0,0.0,0.01,83.95,87.59,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,279181.0999999998]
["2025-04-14T09:31:56.000000000",463.94,399.0,63.62,66.79,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,31,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,400.0,62.62,65.61,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,5242,199,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,401.0,61.62,64.79,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,40,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,402.0,60.59,63.61,0.0,0.01,1.0,-0.001,0.0,86,0,0.0,1428,47,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,403.0,59.64,62.81,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,3,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,404.0,58.62,61.61,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,0,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,405.0,57.62,60.61,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,3,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,406.0,56.62,59.61,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,1,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,407.0,55.62,58.61,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,0,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,408.0,54.62,57.59,0.01,0.02,1.0,-0.002,0.0,134,0,0.0,500,5,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,409.0,53.62,56.61,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,0,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,410.0,52.62,55.58,0.0,0.02,1.0,-0.002,0.0,137,0,0.0,1402,14,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,411.0,51.8,54.59,0.0,0.02,1.0,-0.002,0.0,63,0,0.0,804,0,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,412.0,50.62,53.61,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,1,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,413.0,49.62,52.61,0.0,0.02,1.0,-0.002,0.0,188,0,0.0,1089,1,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,414.0,48.62,51.61,0.01,0.02,1.0,-0.003,0.0,192,0,0.0,1560,5,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,415.0,47.62,50.61,0.01,0.02,1.0,-0.003,0.0,199,10,0.0,1056,115,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,416.0,46.62,49.61,0.01,0.02,1.0,-0.003,0.0,136,0,0.0,825,53,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,417.0,45.78,48.56,0.01,0.02,1.0,-0.003,0.0,174,0,0.0,718,21,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,418.0,44.48,47.56,0.01,0.02,1.0,-0.003,0.0,495,0,0.0,690,6,0.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,419.0,43.48,46.56,0.01,0.03,1.0,-0.004,0.0,136,0,0.001,636,1,63.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,420.0,42.94,45.54,0.01,0.02,1.0,-0.003,0.0,375,0,0.001,6805,43,680.5,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,421.0,42.03,44.54,0.01,0.02,1.0,-0.003,0.0,323,1,0.001,1089,33,108.9,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,422.0,40.48,43.72,0.01,0.02,1.0,-0.003,0.0,477,0,0.001,2600,46,260.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,423.0,40.62,42.56,0.02,0.03,1.0,-0.005,0.0,137,0,0.001,1274,50,127.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,424.0,38.48,41.84,0.02,0.03,1.0,-0.005,0.0,158,0,0.001,750,402,75.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,425.0,38.17,40.27,0.02,0.03,1.0,-0.005,0.0,397,2,0.001,2791,73,279.1,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,426.0,37.62,39.75,0.02,0.03,1.0,-0.005,0.0,482,12,0.001,824,14,82.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,427.0,35.94,38.54,0.03,0.04,1.0,-0.007,0.0,276,1,0.001,1933,102,193.3,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,428.0,34.64,37.7,0.03,0.04,1.0,-0.007,0.0,493,27,0.001,2029,18,202.9,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,429.0,33.5,36.72,0.03,0.05,1.0,-0.007,0.0,520,0,0.001,1294,6,129.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,430.0,33.76,35.7,0.04,0.05,1.0,-0.009,0.0,537,7,0.002,4487,118,897.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,431.0,31.56,34.72,0.04,0.06,1.0,-0.009,0.0,553,0,0.002,439,18,87.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,432.0,31.76,32.23,0.05,0.06,1.0,-0.011,0.0,1188,0,0.002,1519,129,303.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,433.0,29.72,32.72,0.06,0.07,1.0,-0.013,0.0,1946,0,0.002,1453,293,290.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,434.0,29.84,31.57,0.06,0.07,1.0,-0.013,0.0,481,1,0.002,952,14,190.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,435.0,27.81,30.59,0.07,0.08,1.0,-0.015,0.0,337,10,0.003,4692,761,1407.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,436.0,26.81,29.69,0.08,0.09,1.0,-0.017,0.0,395,0,0.003,1266,10,379.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,437.0,25.56,28.69,0.09,0.1,1.0,-0.019,0.0,533,0,0.003,1449,25,434.7000000000001,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,438.0,25.22,27.61,0.1,0.11,1.0,-0.021,0.0,837,2,0.004,973,39,389.2,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,439.0,23.56,26.61,0.12,0.13,1.0,-0.023,0.0,505,10,0.004,1275,93,510.00000000000006,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,440.0,23.85,24.28,0.13,0.14,0.95,-0.027,0.001,1539,11,0.005,3358,614,1832.9,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,441.0,22.89,23.23,0.14,0.16,0.949,-0.029,0.001,626,1,0.005,1226,8,675.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,442.0,21.91,22.27,0.16,0.17,0.948,-0.033,0.002,783,6,0.006,929,58,714.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,443.0,20.93,21.33,0.18,0.19,0.946,-0.038,0.003,940,3,0.007,1524,173,1348.8000000000002,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,444.0,19.92,20.32,0.2,0.21,0.944,-0.042,0.004,993,4,0.007,1602,52,1518.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,445.0,18.97,19.3,0.23,0.24,0.94,-0.048,0.006,1285,8,0.008,3521,369,3587.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,446.0,17.97,18.35,0.25,0.27,0.937,-0.052,0.007,1014,3,0.009,1229,36,1815.9,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,447.0,17.02,17.37,0.28,0.3,0.932,-0.059,0.008,1578,8,0.01,1956,124,3218.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,448.0,16.05,16.43,0.32,0.34,0.926,-0.067,0.01,1252,24,0.012,987,55,2436.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,449.0,15.1,15.45,0.37,0.39,0.918,-0.076,0.012,928,15,0.013,983,280,2391.5,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,450.0,14.16,14.51,0.42,0.44,0.909,-0.086,0.013,3777,37,0.015,3714,544,10481.1,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,451.0,13.21,13.58,0.49,0.5,0.898,-0.098,0.015,1474,3,0.017,1143,89,4154.099999999999,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,452.0,12.33,12.64,0.56,0.58,0.885,-0.112,0.018,1537,91,0.019,1587,138,5781.9,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,453.0,11.42,11.7,0.65,0.67,0.869,-0.128,0.02,1116,23,0.021,1128,136,4600.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,454.0,10.54,10.78,0.76,0.78,0.851,-0.147,0.023,2791,146,0.023,1639,547,10189.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,455.0,9.7,9.93,0.89,0.91,0.831,-0.168,0.026,2327,153,0.026,1671,430,10394.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,456.0,8.81,9.08,1.04,1.06,0.807,-0.192,0.028,1118,41,0.029,854,513,5607.000000000001,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,457.0,8.0,8.24,1.21,1.24,0.78,-0.219,0.031,642,108,0.032,462,295,3468.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,458.0,7.23,7.44,1.42,1.44,0.75,-0.25,0.034,1421,259,0.034,424,158,6273.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,459.0,6.55,6.65,1.65,1.68,0.717,-0.283,0.037,2947,74,0.037,258,187,11858.5,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,460.0,5.81,5.9,1.92,1.95,0.681,-0.319,0.04,3762,963,0.04,999,1052,19044.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,461.0,5.15,5.22,2.23,2.26,0.641,-0.358,0.042,2391,168,0.042,168,188,10747.8,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,462.0,4.46,4.55,2.57,2.61,0.599,-0.4,0.044,1779,70,0.044,105,560,8289.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,463.0,3.87,3.92,2.95,2.99,0.555,-0.445,0.046,840,317,0.046,153,636,4567.799999999999,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,464.0,3.3,3.33,3.37,3.42,0.509,-0.491,0.047,1939,625,0.047,114,737,9649.1,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,465.0,2.77,2.81,3.83,3.9,0.461,-0.539,0.048,4811,1578,0.048,273,508,24403.2,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,466.0,2.29,2.33,4.35,4.44,0.411,-0.589,0.048,2173,517,0.048,0,58,10430.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,467.0,1.86,1.9,4.91,5.0,0.361,-0.638,0.047,1613,440,0.047,265,7,8826.6,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,468.0,1.49,1.52,5.51,5.66,0.312,-0.687,0.045,3392,1135,0.045,0,11,15263.999999999998,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,469.0,1.18,1.2,6.12,6.37,0.266,-0.734,0.043,2249,294,0.043,80,14,10014.7,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,470.0,0.92,0.93,6.85,7.12,0.222,-0.778,0.039,4602,2481,0.039,175,108,18630.3,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,471.0,0.7,0.72,7.65,7.91,0.183,-0.817,0.035,1127,449,0.035,85,0,4242.0,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,472.0,0.53,0.55,8.47,8.76,0.149,-0.851,0.031,2418,453,0.031,94,0,7787.2,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,473.0,0.4,0.43,9.35,9.65,0.121,-0.879,0.027,1037,554,0.027,126,13,3140.1,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,474.0,0.32,0.34,10.27,10.57,0.097,-0.903,0.023,1277,386,0.023,41,1,3031.4,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,475.0,0.25,0.26,11.18,11.53,0.078,-0.922,0.019,3894,609,0.019,81,1,7552.500000000001,280025.69999999984]
["2025-04-14T09:31:56.000000000",463.94,507.0,0.0,0.01,41.44,44.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280025.69999999984]
["2025-04-14T09:32:08.000000000",464.43,550.0,0.0,0.01,83.84,87.7,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,281116.5999999998]
["2025-04-14T09:32:19.000000000",464.15,504.0,0.0,0.01,37.95,41.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,280217.69999999984]
["2025-04-14T09:32:43.000000000",463.75,490.0,0.02,0.03,25.14,27.67,0.007,-1.0,0.002,1784,123,0.0,10,0,356.8,288185.9999999999]
["2025-04-14T09:32:43.000000000",463.75,503.0,0.0,0.01,37.37,40.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,288185.9999999999]
["2025-04-14T09:33:05.000000000",463.84,443.0,20.8,21.24,0.19,0.21,0.945,-0.041,0.004,940,3,0.007,1524,180,1442.8000000000002,281872.5999999998]
["2025-04-14T09:33:17.000000000",464.035,424.0,38.57,41.77,0.02,0.03,0.995,-0.005,0.001,158,0,0.001,750,402,90.8,288331.39999999985]
["2025-04-14T09:33:28.000000000",463.77,401.0,61.3,64.6,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,40,0.0,288331.39999999985]
["2025-04-14T09:33:28.000000000",463.77,510.0,0.0,0.01,44.56,47.43,0.001,-1.0,0.0,2028,12,0.0,190,0,0.0,288331.39999999985]
["2025-04-14T09:33:51.000000000",463.315,439.0,23.54,26.41,0.13,0.14,0.973,-0.027,0.005,505,14,0.005,1275,123,890.0,287967.6999999999]
["2025-04-14T09:34:03.000000000",463.18,467.0,1.59,1.63,5.43,5.51,0.318,-0.68,0.045,1613,900,0.045,265,40,8451.0,284329.8999999998]
["2025-04-14T09:34:15.000000000",463.175,448.0,15.38,15.73,0.39,0.41,0.916,-0.079,0.012,1252,41,0.013,987,812,2785.5,284329.8999999998]
["2025-04-14T09:34:26.000000000",463.25,425.0,37.01,38.41,0.03,0.04,0.993,-0.007,0.001,397,2,0.001,2791,100,318.79999999999995,290577.9]
["2025-04-14T09:34:38.000000000",463.795,402.0,61.09,62.88,0.0,0.02,1.0,-0.002,0.0,86,0,0.0,1428,87,0.0,282332.5999999998]
["2025-04-14T09:34:49.000000000",463.57,503.0,0.0,0.01,38.42,39.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,282590.19999999984]
["2025-04-14T09:35:01.000000000",463.105,491.0,0.01,0.02,25.93,28.91,0.005,-0.995,0.001,583,27,0.001,10,0,59.3,282590.19999999984]
["2025-04-14T09:35:14.000000000",463.135,472.0,0.42,0.43,9.22,9.4,0.116,-0.884,0.026,2418,1969,0.026,94,4,6531.2,283629.3999999999]
["2025-04-14T09:35:25.000000000",463.36,449.0,14.56,14.89,0.41,0.43,0.91,-0.085,0.013,928,27,0.015,983,551,2680.9,283826.89999999985]
["2025-04-14T09:35:37.000000000",463.26,426.0,36.69,38.09,0.03,0.04,0.993,-0.007,0.001,482,12,0.001,824,15,130.6,290131.4]
["2025-04-14T09:35:48.000000000",462.575,435.0,27.48,28.11,0.09,0.1,1.0,-0.019,0.0,337,11,0.003,4692,3319,1407.6,286225.6999999999]
["2025-04-14T09:35:59.000000000",462.56,513.0,0.0,0.01,48.75,51.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,286225.6999999999]
["2025-04-14T09:36:11.000000000",462.65,493.0,0.01,0.02,28.42,31.86,0.004,-0.996,0.001,906,221,0.001,0,0,90.6,286388.5999999999]
["2025-04-14T09:36:22.000000000",462.225,469.0,0.77,0.79,7.45,7.63,0.194,-0.805,0.036,2249,1449,0.036,80,18,8384.4,286253.8]
["2025-04-14T09:36:34.000000000",461.975,437.0,24.64,27.01,0.12,0.13,1.0,-0.023,0.0,533,0,0.004,1449,70,579.6,287768.1]
["2025-04-14T09:36:57.000000000",461.87,424.0,37.59,39.75,0.03,0.04,0.993,-0.007,0.001,158,0,0.001,750,405,90.8,292810.2]
["2025-04-14T09:37:09.000000000",461.945,399.0,62.03,64.65,0.0,0.02,1.0,-0.002,0.0,61,0,0.0,784,31,0.0,285911.5]
["2025-04-14T09:37:09.000000000",461.945,504.0,0.0,0.01,40.44,42.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,285911.5]
["2025-04-14T09:37:21.000000000",461.7,483.0,0.04,0.05,21.17,21.51,0.014,-0.986,0.004,618,146,0.004,13,0,252.4,287067.2]
["2025-04-14T09:37:32.000000000",461.64,491.0,0.01,0.02,28.14,30.0,0.004,-0.996,0.001,583,229,0.001,10,0,59.3,287067.2]
["2025-04-14T09:37:55.000000000",461.38,438.0,23.35,23.67,0.15,0.16,0.949,-0.03,0.001,837,6,0.005,973,140,570.2,287892.4]
["2025-04-14T09:38:07.000000000",461.36,413.0,48.03,49.91,0.01,0.02,0.997,-0.003,0.0,188,0,0.0,1089,2,0.0,295711.8999999999]
["2025-04-14T09:38:07.000000000",461.36,518.0,0.0,0.01,55.41,57.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,295711.8999999999]
["2025-04-14T09:38:18.000000000",461.91,497.0,0.0,0.02,33.96,35.61,0.003,-1.0,0.001,73,0,0.0,0,0,7.3,295711.8999999999]
["2025-04-14T09:38:41.000000000",461.84,415.0,45.96,47.18,0.01,0.02,1.0,-0.003,0.0,199,10,0.0,1056,348,0.0,287289.2]
["2025-04-14T09:38:52.000000000",461.705,448.0,14.01,14.32,0.47,0.49,0.901,-0.095,0.015,1252,74,0.016,987,1251,3457.2,288373.80000000005]
["2025-04-14T09:39:04.000000000",461.55,427.0,33.55,35.27,0.04,0.05,0.991,-0.009,0.002,276,3,0.002,1933,251,441.8,293978.1999999999]
["2025-04-14T09:39:16.000000000",461.825,402.0,58.51,60.02,0.0,0.02,0.998,-0.002,0.0,86,0,0.0,1428,87,0.0,293978.1999999999]
["2025-04-14T09:39:16.000000000",461.825,511.0,0.0,0.01,47.61,50.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,293978.1999999999]
["2025-04-14T09:39:27.000000000",462.21,469.0,0.77,0.79,7.48,7.64,0.188,-0.81,0.036,2249,2312,0.035,80,98,8376.4,294191.19999999984]
["2025-04-14T09:39:38.000000000",462.265,462.0,3.5,3.54,3.24,3.28,0.519,-0.481,0.047,1779,1254,0.047,105,4324,8854.8,293459.69999999984]
["2025-04-14T09:40:03.000000000",461.26,443.0,18.35,18.64,0.27,0.29,0.949,-0.051,0.009,940,5,0.009,1524,308,2217.6,294954.5]
["2025-04-14T09:40:15.000000000",460.69,417.0,43.39,45.25,0.02,0.03,1.0,-0.004,0.0,174,33,0.001,718,260,71.8,290940.9999999999]
["2025-04-14T09:40:27.000000000",460.69,455.0,7.24,7.35,1.62,1.64,0.728,-0.272,0.035,2327,484,0.035,1671,3987,13993.0,297043.4]
["2025-04-14T09:40:27.000000000",460.69,500.0,0.0,0.01,37.65,39.59,0.001,-1.0,0.0,5428,430,0.0,9,5,0.0,297043.4]
["2025-04-14T09:40:38.000000000",460.98,475.0,0.16,0.17,14.01,14.33,0.046,-0.941,0.012,3894,4922,0.007,81,12,4729.5,295769.60000000003]
["2025-04-14T09:41:02.000000000",460.295,456.0,6.28,6.35,1.99,2.01,0.71,-0.29,0.036,1118,425,0.036,854,2272,7099.199999999999,289766.4]
["2025-04-14T09:41:13.000000000",460.505,431.0,28.64,30.86,0.09,0.1,1.0,-0.018,0.0,553,1,0.003,439,161,131.7,291537.4]
["2025-04-14T09:41:13.000000000",460.505,530.0,0.0,0.01,67.89,69.93,0.001,-1.0,0.0,8090,0,0.0,0,0,0.0,291537.4]
["2025-04-14T09:41:24.000000000",460.105,514.0,0.0,0.01,51.91,55.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,296066.3999999999]
["2025-04-14T09:41:36.000000000",460.335,489.0,0.01,0.03,27.47,30.09,0.006,-1.0,0.001,227,52,0.0,1,0,22.7,296170.0999999999]
["2025-04-14T09:41:59.000000000",459.76,469.0,0.56,0.57,9.74,9.88,0.138,-0.862,0.027,2249,2957,0.027,80,262,6288.299999999999,292399.5]
["2025-04-14T09:42:10.000000000",459.57,444.0,15.86,16.18,0.42,0.44,0.922,-0.079,0.013,993,12,0.013,1602,996,3373.5,296939.3]
["2025-04-14T09:42:21.000000000",459.7,445.0,15.01,15.35,0.48,0.49,0.909,-0.091,0.014,1285,152,0.014,3521,2119,6728.400000000001,297412.09999999986]
["2025-04-14T09:42:33.000000000",459.73,397.0,62.12,63.88,0.0,0.02,0.998,-0.002,0.0,0,3,0.0,680,0,0.0,297412.09999999986]
["2025-04-14T09:42:33.000000000",459.73,502.0,0.0,0.01,40.91,42.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,297412.09999999986]
["2025-04-14T09:42:56.000000000",460.0,483.0,0.04,0.05,22.92,23.36,0.013,-1.0,0.003,618,285,0.0,13,0,185.4,298585.7999999999]
["2025-04-14T09:43:08.000000000",459.95,458.0,4.69,4.75,2.75,2.78,0.589,-0.41,0.042,1421,500,0.042,424,2830,7749.000000000001,299345.19999999995]
["2025-04-14T09:43:08.000000000",459.95,498.0,0.0,0.02,37.28,39.41,0.003,-1.0,0.001,103,4,0.0,0,0,10.3,299345.19999999995]
["2025-04-14T09:43:30.000000000",459.82,411.0,48.67,49.12,0.01,0.03,0.997,-0.003,0.001,63,1,0.001,804,64,86.7,299844.3999999999]
["2025-04-14T09:43:30.000000000",459.82,516.0,0.0,0.01,55.2,57.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,299844.3999999999]
["2025-04-14T09:43:53.000000000",459.185,493.0,0.01,0.02,33.19,34.0,0.004,-1.0,0.001,906,679,0.0,0,0,90.6,300553.8999999999]
["2025-04-14T09:44:04.000000000",458.82,471.0,0.3,0.31,12.28,12.58,0.083,-0.912,0.018,1127,1794,0.017,85,4,2173.1,300553.8999999999]
["2025-04-14T09:44:16.000000000",459.685,422.0,36.39,38.86,0.04,0.05,1.0,-0.008,0.0,477,0,0.001,2600,357,260.0,295806.59999999986]
["2025-04-14T09:44:27.000000000",459.635,425.0,34.52,34.89,0.05,0.07,1.0,-0.011,0.0,397,13,0.002,2791,198,558.1999999999999,293850.0999999999]
["2025-04-14T09:44:39.000000000",460.08,401.0,57.69,59.91,0.01,0.02,0.998,-0.002,0.0,88,0,0.0,1668,239,0.0,300257.1999999999]
["2025-04-14T09:44:51.000000000",460.09,508.0,0.0,0.01,47.12,49.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,300257.1999999999]
["2025-04-14T09:45:03.000000000",460.52,408.0,50.66,52.89,0.01,0.02,0.997,-0.003,0.0,134,0,0.0,500,271,0.0,299785.8]
["2025-04-14T09:45:14.000000000",460.695,461.0,3.29,3.33,3.6,3.65,0.483,-0.517,0.046,2391,3603,0.046,168,4916,11771.4,292171.10000000003]
["2025-04-14T09:45:26.000000000",460.89,436.0,24.92,25.25,0.13,0.14,0.972,-0.028,0.005,395,2,0.005,1266,467,830.5,297939.8]
["2025-04-14T09:45:37.000000000",460.635,415.0,44.53,46.83,0.02,0.03,0.996,-0.004,0.001,199,11,0.001,1056,454,125.5,296899.69999999995]
["2025-04-14T09:45:37.000000000",460.635,520.0,0.0,0.01,58.12,60.81,0.001,-1.0,0.0,3937,1,0.0,1,0,0.0,296899.69999999995]
["2025-04-14T09:46:00.000000000",460.51,462.0,2.77,2.8,4.25,4.3,0.433,-0.567,0.045,1779,4317,0.045,105,9807,8477.999999999998,297992.49999999994]
["2025-04-14T09:46:17.000000000",460.195,475.0,0.17,0.18,14.81,15.1,0.049,-0.951,0.012,3894,5207,0.012,81,54,4770.0,292829.8000000001]
["2025-04-14T09:46:28.000000000",460.125,450.0,10.87,11.03,0.82,0.84,0.845,-0.153,0.023,3777,332,0.023,3714,8050,17229.3,293828.00000000006]
["2025-04-14T09:46:40.000000000",459.825,428.0,31.31,32.81,0.07,0.08,1.0,-0.014,0.0,493,34,0.002,2029,189,405.8,293819.9000000001]
["2025-04-14T09:46:51.000000000",459.7,403.0,56.5,58.47,0.01,0.02,1.0,-0.002,0.0,48,0,0.0,345,63,0.0,294098.00000000006]
["2025-04-14T09:47:02.000000000",459.455,515.0,0.0,0.01,53.78,56.29,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,299041.9999999999]
["2025-04-14T09:47:49.000000000",459.03,488.0,0.01,0.03,27.81,29.48,0.006,-1.0,0.001,461,75,0.0,0,0,46.1,298906.7999999999]
["2025-04-14T09:48:01.000000000",459.685,463.0,2.01,2.03,5.29,5.39,0.335,-0.665,0.042,840,4628,0.042,153,6014,4170.6,299879.4]
["2025-04-14T09:48:12.000000000",459.63,442.0,17.84,18.1,0.31,0.33,0.938,-0.062,0.01,783,10,0.01,929,1828,1712.0,299722.3]
["2025-04-14T09:48:23.000000000",460.005,417.0,41.8,43.23,0.03,0.04,1.0,-0.006,0.0,174,33,0.001,718,449,71.8,294755.4]
["2025-04-14T09:48:35.000000000",460.01,453.0,8.28,8.4,1.33,1.35,0.755,-0.244,0.032,1116,242,0.032,1128,3403,7180.800000000001,294755.4]
["2025-04-14T09:48:46.000000000",460.125,503.0,0.0,0.01,42.69,43.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,298982.0999999999]
["2025-04-14T09:48:58.000000000",460.2,478.0,0.09,0.1,17.75,18.03,0.028,-0.972,0.007,1102,461,0.007,13,2,780.5000000000001,293785.30000000005]
["2025-04-14T09:49:09.000000000",460.145,457.0,5.42,5.5,2.32,2.34,0.637,-0.361,0.041,642,616,0.04,462,3592,4480.200000000001,298656.3]
["2025-04-14T09:49:21.000000000",460.43,438.0,22.45,22.71,0.18,0.19,0.962,-0.038,0.006,837,39,0.006,973,544,1086.0,298656.3]
["2025-04-14T09:49:43.000000000",460.445,408.0,50.71,52.81,0.01,0.02,0.997,-0.003,0.0,134,0,0.0,500,274,0.0,298679.8]
["2025-04-14T09:49:43.000000000",460.445,517.0,0.0,0.01,56.21,58.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,298679.8]
["2025-04-14T09:49:55.000000000",460.655,492.0,0.01,0.02,31.21,32.61,0.004,-1.0,0.001,220,2057,0.0,0,0,22.0,292125.10000000003]
["2025-04-14T09:50:08.000000000",460.78,467.0,1.03,1.05,7.21,7.34,0.228,-0.772,0.037,1613,5686,0.037,265,108,6948.599999999999,291815.6]
["2025-04-14T09:50:19.000000000",460.93,492.0,0.01,0.02,30.9,32.38,0.004,-0.996,0.001,220,2057,0.001,0,0,22.0,291815.6]
["2025-04-14T09:50:42.000000000",460.745,422.0,37.32,40.13,0.03,0.04,1.0,-0.006,0.0,477,0,0.001,2600,586,260.0,291918.4]
["2025-04-14T09:50:54.000000000",460.6,401.0,58.21,60.7,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,696,0.0,293492.00000000006]
["2025-04-14T09:50:54.000000000",460.6,506.0,0.0,0.01,43.82,46.75,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,293492.00000000006]
["2025-04-14T09:51:05.000000000",460.85,481.0,0.05,0.06,20.1,20.35,0.016,-0.983,0.004,519,863,0.004,2,2,208.4,293492.00000000006]
["2025-04-14T09:51:28.000000000",461.025,417.0,42.87,44.5,0.02,0.03,1.0,-0.004,0.0,174,33,0.001,718,449,71.8,292117.4]
["2025-04-14T09:51:28.000000000",461.025,435.0,25.49,26.41,0.11,0.12,1.0,-0.023,0.0,337,38,0.004,4692,5820,1876.8,292117.4]
["2025-04-14T09:51:51.000000000",460.68,415.0,44.85,46.72,0.02,0.03,0.996,-0.004,0.001,199,11,0.001,1056,473,125.5,296352.39999999985]
["2025-04-14T09:51:51.000000000",460.68,520.0,0.0,0.01,58.07,60.43,0.001,-1.0,0.0,3937,1,0.0,1,0,0.0,296352.39999999985]
["2025-04-14T09:52:02.000000000",460.465,495.0,0.0,0.01,33.53,34.97,0.002,-0.998,0.0,747,178,0.0,23,0,0.0,292045.1999999999]
["2025-04-14T09:52:14.000000000",460.23,469.0,0.62,0.63,9.33,9.48,0.147,-0.85,0.028,2249,8743,0.027,80,349,6513.200000000001,298000.60000000003]
["2025-04-14T09:52:25.000000000",460.19,448.0,12.71,12.9,0.62,0.64,0.879,-0.121,0.019,1252,113,0.019,987,3575,4254.099999999999,298441.3]
["2025-04-14T09:52:48.000000000",459.81,424.0,35.66,37.29,0.05,0.06,1.0,-0.01,0.0,158,1,0.002,750,468,150.0,293470.4]
["2025-04-14T09:52:59.000000000",460.18,404.0,55.62,57.52,0.01,0.02,1.0,-0.002,0.0,331,0,0.0,1044,503,0.0,294183.8]
["2025-04-14T09:52:59.000000000",460.18,509.0,0.0,0.01,47.44,49.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,294183.8]
["2025-04-14T09:53:10.000000000",459.915,530.0,0.0,0.01,68.6,70.86,0.001,-0.999,0.0,8090,2,0.0,0,0,0.0,294974.50000000006]
["2025-04-14T09:53:22.000000000",460.24,462.0,2.61,2.65,4.37,4.43,0.402,-0.598,0.045,1779,7185,0.045,105,10320,8477.999999999998,294974.50000000006]
["2025-04-14T09:53:45.000000000",461.2,440.0,21.25,21.55,0.19,0.2,0.959,-0.041,0.007,1539,101,0.007,3358,4315,3427.9,296821.9999999999]
["2025-04-14T09:53:56.000000000",461.295,419.0,41.03,42.55,0.02,0.04,0.995,-0.005,0.001,136,0,0.001,636,276,77.2,297334.9999999999]
["2025-04-14T09:53:56.000000000",461.295,535.0,0.0,0.01,73.51,73.99,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,297334.9999999999]
["2025-04-14T09:54:07.000000000",461.36,502.0,0.0,0.01,40.51,41.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,297334.9999999999]
["2025-04-14T09:54:18.000000000",460.92,476.0,0.14,0.15,15.1,15.4,0.045,-0.955,0.011,1235,834,0.011,182,0,1558.7,290457.9]
["2025-04-14T09:54:44.000000000",461.35,454.0,8.43,8.56,1.17,1.19,0.783,-0.217,0.03,2791,478,0.031,1639,9958,13453.899999999998,290541.6]
["2025-04-14T09:54:56.000000000",461.22,433.0,27.61,28.77,0.09,0.1,1.0,-0.018,0.0,1946,8,0.003,1453,785,435.9,291926.19999999995]
["2025-04-14T09:55:07.000000000",461.27,447.0,14.55,14.79,0.42,0.44,0.908,-0.087,0.013,1578,26,0.015,1956,2004,4985.4,291926.19999999995]
["2025-04-14T09:55:07.000000000",461.27,512.0,0.0,0.01,50.39,52.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,291926.19999999995]
["2025-04-14T09:55:19.000000000",461.025,491.0,0.01,0.02,29.53,30.27,0.004,-0.996,0.001,583,242,0.001,10,0,59.3,290879.4]
["2025-04-14T09:55:41.000000000",460.87,467.0,1.03,1.05,7.13,7.26,0.225,-0.774,0.037,1613,7695,0.037,265,131,6948.599999999999,297393.1999999999]
["2025-04-14T09:55:53.000000000",460.765,446.0,15.0,15.3,0.4,0.42,0.92,-0.081,0.014,1014,52,0.014,1229,2224,3140.2000000000003,297393.1999999999]
["2025-04-14T09:55:53.000000000",460.765,499.0,0.0,0.01,37.59,38.86,0.001,-1.0,0.0,326,3,0.0,0,0,0.0,297393.1999999999]
["2025-04-14T09:56:04.000000000",460.605,545.0,0.0,0.01,82.36,85.43,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,292454.5999999999]
["2025-04-14T09:56:15.000000000",461.09,505.0,0.0,0.01,43.74,44.59,0.001,-0.999,0.0,611,16,0.0,0,0,0.0,293642.5999999999]
["2025-04-14T09:56:38.000000000",460.545,481.0,0.06,0.07,20.4,20.7,0.019,-0.981,0.005,519,895,0.005,2,2,260.5,294106.49999999994]
["2025-04-14T09:56:50.000000000",460.355,456.0,6.16,6.25,1.87,1.88,0.691,-0.309,0.038,1118,878,0.038,854,5254,7493.6,293567.5999999999]
["2025-04-14T09:57:02.000000000",460.27,423.0,37.13,38.31,0.04,0.05,1.0,-0.008,0.0,137,0,0.001,1274,333,127.4,294751.8]
["2025-04-14T09:57:13.000000000",460.26,409.0,50.89,52.63,0.01,0.02,0.997,-0.003,0.0,48,0,0.0,603,162,0.0,299475.0999999998]
["2025-04-14T09:57:13.000000000",460.26,518.0,0.0,0.01,56.12,58.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,299475.0999999998]
["2025-04-14T09:57:24.000000000",460.445,493.0,0.01,0.02,32.12,33.63,0.004,-1.0,0.001,906,891,0.0,0,0,90.6,298355.8999999999]
["2025-04-14T09:57:47.000000000",460.37,422.0,38.12,38.96,0.03,0.04,0.993,-0.006,0.001,477,0,0.001,2600,661,307.7,299328.4999999999]
["2025-04-14T09:57:59.000000000",460.24,448.0,12.72,12.89,0.57,0.58,0.883,-0.113,0.018,1252,144,0.019,987,4057,4128.900000000001,296044.3]
["2025-04-14T09:58:10.000000000",460.38,423.0,37.13,38.16,0.04,0.05,0.992,-0.008,0.001,137,0,0.001,1274,333,141.1,300597.69999999995]
["2025-04-14T09:58:22.000000000",460.695,402.0,58.03,59.84,0.0,0.02,0.998,-0.002,0.0,86,10,0.0,1428,757,0.0,300597.69999999995]
["2025-04-14T09:58:22.000000000",460.695,507.0,0.0,0.01,45.71,46.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,300597.69999999995]
["2025-04-14T09:58:44.000000000",460.485,476.0,0.13,0.14,15.5,15.8,0.042,-0.944,0.01,1235,879,0.006,182,0,1344.2,298628.8]
["2025-04-14T09:58:56.000000000",460.75,462.0,2.67,2.7,3.93,3.97,0.442,-0.558,0.048,1779,8902,0.048,105,10757,9043.2,295241.8]
["2025-04-14T09:59:07.000000000",460.45,437.0,23.45,23.75,0.13,0.14,0.951,-0.027,0.001,533,1,0.005,1449,568,777.8000000000001,295241.8]
["2025-04-14T09:59:19.000000000",460.175,412.0,47.06,49.76,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,98,0.0,295643.4]
["2025-04-14T09:59:19.000000000",460.175,525.0,0.0,0.01,63.17,65.72,0.001,-0.999,0.0,453,10,0.0,0,4,0.0,295643.4]
["2025-04-14T09:59:42.000000000",460.15,399.0,60.78,62.59,0.0,0.02,0.998,-0.002,0.0,61,0,0.0,784,44,0.0,301027.4999999999]
["2025-04-14T09:59:53.000000000",460.155,476.0,0.13,0.14,15.8,16.15,0.038,-0.945,0.009,1235,889,0.005,182,0,1202.4999999999998,301027.4999999999]
["2025-04-14T10:00:05.000000000",460.78,451.0,10.44,10.51,0.76,0.77,0.834,-0.165,0.025,1474,370,0.026,1143,5315,6656.8,296078.2]
["2025-04-14T10:00:17.000000000",460.82,426.0,32.87,35.97,0.04,0.05,0.991,-0.009,0.002,482,16,0.002,824,259,261.2,303016.99999999994]
["2025-04-14T10:00:28.000000000",460.61,405.0,53.94,57.16,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,221,0.0,296256.3]
["2025-04-14T10:00:40.000000000",460.47,453.0,8.45,8.59,1.07,1.09,0.803,-0.196,0.03,1116,303,0.03,1128,6388,6731.999999999999,296256.3]
["2025-04-14T10:00:51.000000000",460.335,490.0,0.01,0.02,28.44,30.61,0.004,-0.996,0.001,1784,1143,0.001,10,0,179.4,296996.99999999994]
["2025-04-14T10:01:04.000000000",459.94,464.0,1.55,1.56,5.63,5.69,0.316,-0.684,0.045,1939,11209,0.045,114,4359,9238.5,296780.00000000006]
["2025-04-14T10:01:15.000000000",460.23,440.0,20.3,20.55,0.19,0.2,0.958,-0.042,0.008,1539,103,0.008,3358,5014,3917.6,302819.4999999999]
["2025-04-14T10:01:26.000000000",460.5,438.0,22.45,22.75,0.14,0.15,0.97,-0.03,0.006,837,40,0.006,973,840,1086.0,301578.4999999999]
["2025-04-14T10:01:38.000000000",460.675,545.0,0.0,0.01,83.85,85.11,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,301578.4999999999]
["2025-04-14T10:01:49.000000000",460.265,500.0,0.0,0.01,38.87,40.61,0.001,-0.999,0.0,5428,541,0.0,9,5,0.0,296308.49999999994]
["2025-04-14T10:02:00.000000000",460.435,479.0,0.08,0.09,18.5,18.8,0.025,-1.0,0.006,1868,2088,0.0,0,0,1120.8,296080.9999999999]
["2025-04-14T10:02:12.000000000",460.455,454.0,7.64,7.78,1.26,1.29,0.763,-0.239,0.033,2791,480,0.034,1639,10708,14782.9,294824.0]
["2025-04-14T10:02:23.000000000",461.04,493.0,0.0,0.01,31.01,32.82,0.002,-0.998,0.0,906,1410,0.0,0,0,0.0,294824.0]
["2025-04-14T10:02:34.000000000",461.035,408.0,52.14,53.95,0.01,0.02,0.998,-0.002,0.0,134,0,0.0,500,274,0.0,300592.49999999994]
["2025-04-14T10:02:46.000000000",461.235,515.0,0.0,0.01,53.12,55.68,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,301187.9999999999]
["2025-04-14T10:02:57.000000000",461.295,494.0,0.0,0.01,32.41,33.88,0.002,-0.998,0.0,360,290,0.0,0,0,0.0,295290.5]
["2025-04-14T10:03:08.000000000",461.415,469.0,0.62,0.64,8.17,8.3,0.158,-0.842,0.032,2249,9351,0.032,80,391,7452.8,295290.5]
["2025-04-14T10:03:20.000000000",461.615,430.0,31.43,32.07,0.05,0.06,1.0,-0.011,0.0,537,26,0.002,4487,2196,897.4,294862.9]
["2025-04-14T10:03:31.000000000",461.69,422.0,38.62,39.9,0.02,0.03,1.0,-0.005,0.0,477,0,0.001,2600,672,260.0,293275.7]
["2025-04-14T10:03:54.000000000",462.27,400.0,60.39,63.0,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,5242,659,0.0,293611.0]
["2025-04-14T10:03:54.000000000",462.27,509.0,0.0,0.01,44.71,48.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,293611.0]
["2025-04-14T10:04:05.000000000",462.2,485.0,0.03,0.04,22.8,23.0,0.011,-0.989,0.003,3042,2075,0.003,2,1,913.2,291495.9]
["2025-04-14T10:04:16.000000000",462.41,487.0,0.02,0.03,24.04,25.23,0.008,-1.0,0.002,660,39,0.0,0,0,132.0,297717.20000000007]
["2025-04-14T10:04:28.000000000",462.7,440.0,22.65,22.95,0.11,0.12,1.0,-0.025,0.0,1539,115,0.005,3358,5713,1679.0,289966.1]
["2025-04-14T10:04:51.000000000",462.25,419.0,42.85,43.9,0.02,0.03,0.996,-0.004,0.001,136,0,0.001,636,334,77.2,295886.6]
["2025-04-14T10:05:03.000000000",462.325,399.0,61.91,64.47,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,44,0.0,290577.3]
["2025-04-14T10:05:03.000000000",462.325,504.0,0.0,0.01,41.28,42.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,290577.3]
["2025-04-14T10:05:25.000000000",462.715,417.0,45.09,45.77,0.01,0.02,1.0,-0.003,0.0,174,33,0.0,718,459,0.0,289777.0]
["2025-04-14T10:05:25.000000000",462.715,459.0,5.43,5.45,1.77,1.79,0.667,-0.335,0.044,2947,3780,0.044,258,11389,14102.000000000002,289777.0]
["2025-04-14T10:05:48.000000000",462.955,438.0,24.89,25.28,0.08,0.09,1.0,-0.019,0.0,837,40,0.004,973,874,389.2,288228.4]
["2025-04-14T10:05:59.000000000",463.06,415.0,46.21,48.91,0.01,0.02,1.0,-0.003,0.0,199,12,0.0,1056,534,0.0,288826.69999999995]
["2025-04-14T10:06:11.000000000",462.85,407.0,55.03,56.17,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,1121,304,0.0,288826.69999999995]
["2025-04-14T10:06:11.000000000",462.85,499.0,0.0,0.01,35.95,36.47,0.002,-0.998,0.0,326,3,0.0,0,0,0.0,288826.69999999995]
["2025-04-14T10:06:22.000000000",462.705,479.0,0.09,0.1,16.25,16.55,0.03,-0.97,0.008,1868,2307,0.008,0,0,1494.4,289884.0]
["2025-04-14T10:06:45.000000000",462.41,458.0,5.9,5.99,1.55,1.59,0.706,-0.294,0.041,1421,1780,0.041,424,7971,7564.500000000001,290340.69999999995]
["2025-04-14T10:06:56.000000000",462.475,434.0,28.25,28.9,0.05,0.06,1.0,-0.012,0.0,481,3,0.002,952,525,190.4,290340.69999999995]
["2025-04-14T10:07:08.000000000",462.54,466.0,1.49,1.54,4.95,5.04,0.319,-0.681,0.049,2173,10052,0.049,0,478,10647.7,291057.9]
["2025-04-14T10:07:08.000000000",462.54,518.0,0.0,0.01,55.05,55.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,291057.9]
["2025-04-14T10:07:19.000000000",462.21,494.0,0.01,0.02,31.37,32.84,0.004,-1.0,0.001,360,420,0.0,0,0,36.0,299038.1]
["2025-04-14T10:07:30.000000000",462.03,474.0,0.2,0.21,12.05,12.35,0.062,-0.938,0.016,1277,2175,0.016,41,11,2108.8,291930.4000000001]
["2025-04-14T10:07:53.000000000",462.385,453.0,9.96,10.09,0.66,0.69,0.848,-0.15,0.025,1116,354,0.026,1128,7465,5722.8,292161.0]
["2025-04-14T10:07:53.000000000",462.385,535.0,0.0,0.01,72.42,73.32,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,292161.0]
["2025-04-14T10:08:15.000000000",462.495,408.0,53.66,54.68,0.0,0.02,1.0,-0.002,0.0,134,0,0.0,500,278,0.0,291813.49999999994]
["2025-04-14T10:08:15.000000000",462.495,513.0,0.0,0.01,48.8,51.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,291813.49999999994]
["2025-04-14T10:08:27.000000000",462.415,493.0,0.0,0.02,29.21,31.36,0.004,-0.996,0.001,906,1450,0.001,0,0,90.6,291813.49999999994]
["2025-04-14T10:08:49.000000000",461.92,470.0,0.49,0.5,8.5,8.66,0.142,-0.857,0.031,4602,20162,0.031,175,401,14808.700000000004,292411.2]
["2025-04-14T10:09:01.000000000",461.925,450.0,12.25,12.48,0.44,0.46,0.896,-0.101,0.017,3777,596,0.019,3714,16571,13477.5,292999.5]
["2025-04-14T10:09:12.000000000",462.19,424.0,37.03,38.7,0.02,0.03,1.0,-0.005,0.0,158,4,0.001,750,562,75.0,292999.5]
["2025-04-14T10:09:24.000000000",461.895,399.0,62.57,63.66,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,44,0.0,292178.4]
["2025-04-14T10:09:24.000000000",461.895,508.0,0.0,0.01,45.28,46.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,292178.4]
["2025-04-14T10:09:46.000000000",461.64,450.0,12.0,12.25,0.48,0.5,0.891,-0.105,0.018,3777,596,0.019,3714,16689,13855.2,292211.9]
["2025-04-14T10:09:58.000000000",461.615,459.0,4.66,4.71,2.08,2.11,0.634,-0.366,0.046,2947,4018,0.046,258,12163,14743.0,292211.9]
["2025-04-14T10:10:09.000000000",461.455,438.0,23.4,23.7,0.08,0.09,0.981,-0.019,0.004,837,41,0.004,973,880,724.0,299942.3]
["2025-04-14T10:10:20.000000000",460.91,412.0,48.28,50.88,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,256,0.0,294006.4999999999]
["2025-04-14T10:10:20.000000000",460.91,525.0,0.0,0.01,62.19,64.73,0.001,-0.999,0.0,453,10,0.0,0,4,0.0,294006.4999999999]
["2025-04-14T10:10:43.000000000",461.41,504.0,0.0,0.01,41.3,43.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,294273.9]
["2025-04-14T10:10:54.000000000",461.265,473.0,0.22,0.23,11.8,12.09,0.07,-0.93,0.017,1037,3821,0.017,126,43,1977.1,292892.0999999999]
["2025-04-14T10:11:06.000000000",461.175,452.0,9.82,9.98,0.72,0.74,0.845,-0.153,0.025,1537,266,0.026,1587,5959,7968.700000000001,293359.6999999999]
["2025-04-14T10:11:17.000000000",461.425,427.0,33.84,34.88,0.03,0.04,1.0,-0.007,0.0,276,10,0.001,1933,338,193.3,293824.8]
["2025-04-14T10:11:28.000000000",461.52,406.0,54.51,56.2,0.0,0.02,1.0,-0.002,0.0,77,0,0.0,477,7,0.0,293824.8]
["2025-04-14T10:11:39.000000000",461.325,427.0,33.87,34.77,0.03,0.04,1.0,-0.007,0.0,276,10,0.001,1933,338,193.3,293402.6]
["2025-04-14T10:11:51.000000000",461.06,487.0,0.01,0.03,25.74,26.15,0.006,-0.994,0.002,660,49,0.002,0,2,132.0,293734.19999999995]
["2025-04-14T10:12:02.000000000",460.945,465.0,1.36,1.4,5.39,5.49,0.294,-0.706,0.046,4811,23477,0.046,273,2613,23386.4,300587.8]
["2025-04-14T10:12:13.000000000",460.885,440.0,20.91,21.15,0.12,0.13,0.972,-0.028,0.006,1539,115,0.006,3358,6070,2938.2,300587.8]
["2025-04-14T10:12:25.000000000",460.855,415.0,44.76,46.83,0.01,0.02,0.997,-0.003,0.0,199,12,0.0,1056,538,0.0,300814.3]
["2025-04-14T10:12:36.000000000",461.075,481.0,0.05,0.06,19.85,20.15,0.017,-0.983,0.005,519,981,0.005,2,2,260.5,294340.2999999999]
["2025-04-14T10:12:48.000000000",460.76,500.0,0.0,0.01,38.3,39.87,0.001,-0.998,0.0,5428,653,0.0,9,5,0.0,294812.5999999999]
["2025-04-14T10:12:59.000000000",460.955,479.0,0.07,0.08,18.0,18.3,0.023,-0.977,0.006,1868,2325,0.006,0,0,1120.8,294812.5999999999]
["2025-04-14T10:13:10.000000000",461.3,455.0,7.37,7.5,1.12,1.15,0.761,-0.238,0.036,2327,1141,0.036,1671,17538,14392.8,293751.8]
["2025-04-14T10:13:21.000000000",461.525,430.0,31.32,31.79,0.03,0.04,1.0,-0.008,0.0,537,26,0.002,4487,2327,897.4,293724.2]
["2025-04-14T10:13:45.000000000",461.675,405.0,55.73,57.0,0.01,0.02,1.0,-0.001,0.0,55,0,0.0,1527,226,0.0,293519.9]
["2025-04-14T10:13:45.000000000",461.675,515.0,0.0,0.01,52.84,54.52,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,293519.9]
["2025-04-14T10:13:57.000000000",461.495,490.0,0.01,0.02,28.22,28.66,0.004,-1.0,0.001,1784,1149,0.0,10,9,178.4,299271.8]
["2025-04-14T10:14:08.000000000",461.7,469.0,0.59,0.61,7.84,7.99,0.157,-0.843,0.033,2249,10510,0.033,80,423,7685.7,293179.0]
["2025-04-14T10:14:31.000000000",461.315,404.0,56.84,58.06,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,811,0.0,295093.7999999999]
["2025-04-14T10:14:31.000000000",461.315,422.0,39.07,39.96,0.02,0.03,1.0,-0.005,0.0,477,0,0.001,2600,672,260.0,295093.7999999999]
["2025-04-14T10:14:53.000000000",461.335,399.0,62.09,62.91,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,44,0.0,299974.9999999999]
["2025-04-14T10:14:53.000000000",461.335,504.0,0.0,0.01,42.19,43.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,299974.9999999999]
["2025-04-14T10:15:05.000000000",461.31,483.0,0.04,0.05,21.6,21.9,0.014,-1.0,0.004,618,402,0.0,13,0,247.2,293953.2]
["2025-04-14T10:15:16.000000000",461.58,457.0,6.01,6.11,1.44,1.45,0.724,-0.277,0.041,642,965,0.041,462,7756,4526.400000000001,300460.1]
["2025-04-14T10:15:28.000000000",461.085,436.0,24.97,26.19,0.06,0.07,0.985,-0.015,0.003,395,2,0.003,1266,735,498.30000000000007,300460.1]
["2025-04-14T10:15:51.000000000",460.47,412.0,47.96,50.0,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,256,0.0,296719.6999999999]
["2025-04-14T10:15:51.000000000",460.47,517.0,0.0,0.01,54.91,57.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,296719.6999999999]
["2025-04-14T10:16:03.000000000",460.565,496.0,0.0,0.02,34.57,35.7,0.003,-0.997,0.001,286,5,0.001,0,0,28.6,295984.49999999994]
["2025-04-14T10:16:14.000000000",460.16,510.0,0.0,0.01,47.82,50.93,0.001,-0.999,0.0,2028,12,0.0,190,0,0.0,295984.49999999994]
["2025-04-14T10:16:25.000000000",460.24,445.0,15.4,15.7,0.28,0.29,0.928,-0.064,0.01,1285,289,0.012,3521,7745,5510.200000000001,295955.0]
["2025-04-14T10:16:48.000000000",460.44,426.0,34.07,34.61,0.03,0.04,0.993,-0.007,0.001,482,26,0.001,824,379,130.6,302426.2999999999]
["2025-04-14T10:16:59.000000000",460.61,401.0,58.53,60.79,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,774,0.0,302426.2999999999]
["2025-04-14T10:16:59.000000000",460.61,510.0,0.0,0.01,48.41,50.45,0.001,-1.0,0.0,2028,12,0.0,190,0,0.0,302426.2999999999]
["2025-04-14T10:17:22.000000000",460.27,434.0,25.37,26.68,0.06,0.07,0.986,-0.014,0.003,481,20,0.003,952,560,429.9,302558.39999999985]
["2025-04-14T10:17:22.000000000",460.27,459.0,3.81,3.84,2.55,2.57,0.581,-0.42,0.05,2947,4294,0.049,258,14090,15999.2,302558.39999999985]
["2025-04-14T10:17:46.000000000",460.12,440.0,20.1,20.4,0.14,0.15,0.951,-0.031,0.002,1539,115,0.006,3358,6208,2322.6,297607.3]
["2025-04-14T10:17:57.000000000",459.98,414.0,45.63,47.31,0.01,0.02,1.0,-0.003,0.0,192,0,0.0,1560,80,0.0,297596.3]
["2025-04-14T10:18:09.000000000",459.95,432.0,27.75,28.38,0.05,0.06,1.0,-0.012,0.0,1188,104,0.002,1519,997,303.8,298747.2]
["2025-04-14T10:18:09.000000000",459.95,497.0,0.0,0.01,36.77,37.34,0.001,-0.998,0.0,73,1,0.0,0,0,0.0,298747.2]
["2025-04-14T10:18:20.000000000",460.28,473.0,0.17,0.18,12.75,13.05,0.056,-0.936,0.015,1037,4163,0.011,126,44,1694.1,302249.2999999999]
["2025-04-14T10:18:31.000000000",460.635,452.0,9.36,9.48,0.76,0.78,0.83,-0.171,0.028,1537,272,0.028,1587,7027,8747.2,302249.2999999999]
["2025-04-14T10:18:54.000000000",460.515,429.0,30.08,32.29,0.03,0.04,0.992,-0.008,0.002,520,15,0.002,1294,219,362.8,304527.6999999999]
["2025-04-14T10:18:54.000000000",460.515,486.0,0.02,0.03,24.7,25.85,0.008,-1.0,0.002,644,2810,0.0,3,0,128.8,304527.6999999999]
["2025-04-14T10:19:06.000000000",460.735,512.0,0.0,0.01,50.84,51.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,302632.2999999999]
["2025-04-14T10:19:17.000000000",460.83,487.0,0.01,0.02,25.62,26.45,0.005,-1.0,0.001,660,70,0.0,0,2,66.0,301237.69999999995]
["2025-04-14T10:19:29.000000000",460.975,466.0,1.02,1.04,6.0,6.13,0.239,-0.761,0.043,2173,12983,0.043,0,572,9343.9,301237.69999999995]
["2025-04-14T10:19:52.000000000",461.095,444.0,17.15,17.4,0.19,0.21,0.941,-0.047,0.006,993,199,0.009,1602,2900,2037.6,296035.5]
["2025-04-14T10:20:04.000000000",461.275,411.0,49.44,50.47,0.01,0.02,0.997,-0.003,0.0,63,1,0.0,804,66,0.0,300938.2]
["2025-04-14T10:20:15.000000000",461.15,397.0,63.44,65.18,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,680,1,0.0,300938.2]
["2025-04-14T10:20:15.000000000",461.15,502.0,0.0,0.01,40.28,42.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,300938.2]
["2025-04-14T10:20:27.000000000",461.175,477.0,0.09,0.1,15.8,16.1,0.03,-0.97,0.008,1827,1315,0.008,102,15,1543.2,295883.8]
["2025-04-14T10:20:49.000000000",461.36,458.0,5.1,5.15,1.77,1.79,0.664,-0.337,0.045,1421,2032,0.045,424,10585,8302.5,294435.3]
["2025-04-14T10:21:01.000000000",461.29,465.0,1.37,1.39,5.04,5.12,0.305,-0.695,0.049,4811,27317,0.049,273,2878,24911.6,294435.3]
["2025-04-14T10:21:12.000000000",460.905,410.0,49.75,51.77,0.01,0.02,0.997,-0.003,0.0,137,0,0.0,1402,472,0.0,301171.3]
["2025-04-14T10:21:12.000000000",460.905,515.0,0.0,0.01,53.48,55.2,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,301171.3]
["2025-04-14T10:21:23.000000000",460.805,490.0,0.01,0.02,29.1,29.49,0.004,-0.996,0.001,1784,1152,0.001,10,9,179.4,297041.99999999994]
["2025-04-14T10:21:46.000000000",461.235,450.0,11.65,11.78,0.48,0.5,0.879,-0.118,0.02,3777,708,0.021,3714,20387,15353.4,295605.2]
["2025-04-14T10:21:58.000000000",461.155,446.0,15.26,15.55,0.25,0.26,0.942,-0.058,0.012,1014,81,0.012,1229,2933,2691.6000000000004,301150.4]
["2025-04-14T10:22:09.000000000",461.205,425.0,35.69,36.44,0.02,0.03,0.995,-0.005,0.001,397,27,0.001,2791,831,318.79999999999995,300770.8]
["2025-04-14T10:22:21.000000000",461.175,400.0,59.48,62.11,0.0,0.01,1.0,-0.001,0.0,88,20,0.0,5242,694,0.0,294752.7]
["2025-04-14T10:22:21.000000000",461.175,505.0,0.0,0.01,43.52,44.47,0.001,-0.999,0.0,611,16,0.0,0,0,0.0,294752.7]
["2025-04-14T10:22:32.000000000",461.355,503.0,0.0,0.01,41.43,42.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,294752.7]
["2025-04-14T10:22:55.000000000",460.805,459.0,4.05,4.1,2.26,2.28,0.598,-0.402,0.05,2947,4547,0.05,258,15275,16025.0,1357288.4]
["2025-04-14T10:23:07.000000000",461.375,435.0,26.04,26.73,0.05,0.06,0.987,-0.013,0.003,337,51,0.003,4692,6853,1508.7,303342.3]
["2025-04-14T10:23:18.000000000",461.185,414.0,46.28,48.9,0.01,0.02,0.997,-0.003,0.0,192,0,0.0,1560,80,0.0,303342.3]
["2025-04-14T10:23:18.000000000",461.185,519.0,0.0,0.01,56.71,59.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303342.3]
["2025-04-14T10:23:41.000000000",460.915,426.0,34.74,35.21,0.03,0.04,1.0,-0.007,0.0,482,26,0.001,824,557,82.4,296378.9]
["2025-04-14T10:23:52.000000000",460.71,473.0,0.17,0.18,12.3,12.55,0.055,-0.937,0.015,1037,4228,0.012,126,44,1706.7,308124.69999999995]
["2025-04-14T10:24:04.000000000",460.455,448.0,12.7,13.0,0.37,0.38,0.91,-0.084,0.015,1252,145,0.016,987,5765,3457.2,308124.69999999995]
["2025-04-14T10:24:15.000000000",461.06,427.0,33.3,34.45,0.03,0.04,1.0,-0.007,0.0,276,10,0.001,1933,340,193.3,296174.8]
["2025-04-14T10:24:26.000000000",460.995,402.0,58.28,59.56,0.0,0.01,0.999,-0.001,0.0,86,10,0.0,1428,767,0.0,302523.70000000007]
["2025-04-14T10:24:38.000000000",461.145,495.0,0.0,0.02,33.64,35.38,0.003,-1.0,0.001,747,223,0.0,23,0,74.7,302591.30000000005]
["2025-04-14T10:24:51.000000000",461.31,488.0,0.01,0.02,26.48,27.19,0.005,-1.0,0.001,461,424,0.0,0,0,46.1,302623.5]
["2025-04-14T10:25:03.000000000",461.405,463.0,2.13,2.15,3.71,3.75,0.411,-0.589,0.054,840,15426,0.054,153,8272,5362.2,302623.5]
["2025-04-14T10:25:15.000000000",461.185,442.0,19.2,19.5,0.12,0.13,0.95,-0.03,0.002,783,39,0.006,929,3815,714.0,294566.4]
["2025-04-14T10:25:26.000000000",460.955,416.0,43.84,45.54,0.01,0.02,0.997,-0.003,0.0,136,1,0.0,825,337,0.0,302114.10000000003]
["2025-04-14T10:25:37.000000000",461.36,418.0,42.11,43.58,0.01,0.02,1.0,-0.003,0.0,495,0,0.001,690,445,69.0,295125.3]
["2025-04-14T10:25:48.000000000",461.325,502.0,0.0,0.01,40.43,41.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,295125.3]
["2025-04-14T10:26:00.000000000",461.475,477.0,0.08,0.09,15.55,15.8,0.028,-0.949,0.008,1827,1323,0.001,102,15,1471.8,302066.4]
["2025-04-14T10:26:12.000000000",461.18,456.0,6.39,6.5,1.26,1.27,0.75,-0.249,0.039,1118,1246,0.039,854,9111,7690.799999999998,294594.19999999995]
["2025-04-14T10:26:23.000000000",461.395,403.0,56.91,58.61,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,272,0.0,296328.3]
["2025-04-14T10:26:35.000000000",461.625,405.0,54.87,56.87,0.01,0.02,1.0,-0.002,0.0,55,0,0.0,1527,266,0.0,296328.3]
["2025-04-14T10:26:46.000000000",461.655,516.0,0.0,0.01,53.25,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,301345.4]
["2025-04-14T10:26:57.000000000",461.905,491.0,0.01,0.02,28.91,29.92,0.004,-1.0,0.001,583,252,0.0,10,0,58.3,301608.1]
["2025-04-14T10:27:09.000000000",461.885,466.0,1.16,1.18,5.24,5.34,0.276,-0.725,0.048,2173,14087,0.048,0,614,10430.4,301048.0999999999]
["2025-04-14T10:27:20.000000000",461.745,457.0,6.02,6.11,1.32,1.34,0.729,-0.268,0.041,642,1056,0.042,462,9927,4572.6,295128.8]
["2025-04-14T10:27:31.000000000",461.77,419.0,42.07,43.09,0.01,0.02,1.0,-0.003,0.0,136,0,0.001,636,360,63.6,293914.3]
["2025-04-14T10:27:54.000000000",462.035,401.0,59.28,61.79,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,775,0.0,301630.6999999999]
["2025-04-14T10:27:54.000000000",462.035,506.0,0.0,0.01,43.75,44.74,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,301630.6999999999]
["2025-04-14T10:28:06.000000000",462.235,482.0,0.04,0.05,19.65,19.95,0.015,-0.985,0.004,457,358,0.004,9,0,186.4,292834.0999999999]
["2025-04-14T10:28:17.000000000",462.295,514.0,0.0,0.01,51.47,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,292834.0999999999]
["2025-04-14T10:28:28.000000000",462.23,437.0,25.1,25.67,0.06,0.07,0.985,-0.015,0.003,533,10,0.003,1449,658,594.6,301357.50000000006]
["2025-04-14T10:28:51.000000000",462.44,420.0,41.16,42.6,0.02,0.03,0.995,-0.005,0.001,375,17,0.001,6805,919,718.0,300221.5]
["2025-04-14T10:28:51.000000000",462.44,545.0,0.0,0.01,82.36,82.83,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,300221.5]
["2025-04-14T10:29:03.000000000",462.51,501.0,0.0,0.01,38.37,39.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,300221.5]
["2025-04-14T10:29:14.000000000",462.225,442.0,20.2,20.46,0.1,0.11,0.95,-0.025,0.0,783,39,0.005,929,4024,464.50000000000006,294317.3999999999]
["2025-04-14T10:29:26.000000000",462.135,456.0,7.06,7.19,0.99,1.01,0.787,-0.213,0.036,1118,1292,0.036,854,9490,7099.199999999999,300793.30000000005]
["2025-04-14T10:29:48.000000000",462.205,435.0,27.06,27.69,0.05,0.06,1.0,-0.013,0.0,337,51,0.003,4692,6867,1407.6,295454.4]
["2025-04-14T10:30:00.000000000",462.18,415.0,46.62,47.56,0.01,0.02,0.997,-0.003,0.0,199,12,0.0,1056,542,0.0,301188.4]
["2025-04-14T10:30:00.000000000",462.18,445.0,17.15,17.45,0.15,0.16,0.961,-0.039,0.008,1285,294,0.008,3521,8191,3844.8,301188.4]
["2025-04-14T10:30:11.000000000",462.0,498.0,0.0,0.01,35.66,36.2,0.002,-1.0,0.0,103,109,0.0,0,0,0.0,302674.7]
["2025-04-14T10:30:23.000000000",461.775,473.0,0.2,0.21,11.07,11.44,0.066,-0.926,0.018,1037,4258,0.015,126,50,2055.6,294893.4]
["2025-04-14T10:30:34.000000000",462.005,448.0,13.82,14.38,0.25,0.27,0.928,-0.064,0.011,1252,146,0.013,987,5902,2660.3,294893.4]
["2025-04-14T10:30:57.000000000",461.845,430.0,31.76,32.1,0.03,0.04,0.992,-0.008,0.002,537,27,0.002,4487,2768,1004.8,303202.3]
["2025-04-14T10:30:57.000000000",461.845,500.0,0.0,0.01,37.82,38.32,0.001,-1.0,0.0,5428,682,0.0,9,5,0.0,303202.3]
["2025-04-14T10:31:09.000000000",461.83,509.0,0.0,0.01,46.62,48.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,446376.1999999999]
["2025-04-14T10:31:20.000000000",461.82,488.0,0.01,0.02,25.93,26.3,0.005,-0.995,0.001,461,425,0.001,0,0,46.1,446376.1999999999]
["2025-04-14T10:31:32.000000000",461.92,463.0,2.27,2.29,3.34,3.38,0.438,-0.562,0.056,840,17494,0.056,153,9002,5560.799999999999,304207.50000000006]
["2025-04-14T10:31:54.000000000",462.235,445.0,16.9,17.59,0.15,0.16,0.96,-0.04,0.009,1285,294,0.009,3521,8221,4325.4,303091.7]
["2025-04-14T10:32:06.000000000",462.265,426.0,36.13,36.47,0.03,0.04,0.993,-0.007,0.001,482,27,0.001,824,564,130.6,303091.7]
["2025-04-14T10:32:06.000000000",462.265,545.0,0.0,0.01,82.51,82.97,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,303091.7]
["2025-04-14T10:32:17.000000000",462.31,505.0,0.0,0.01,42.56,43.11,0.001,-1.0,0.0,611,16,0.0,0,0,0.0,302155.69999999995]
["2025-04-14T10:32:29.000000000",462.285,481.0,0.05,0.06,18.57,19.1,0.018,-0.982,0.005,519,1194,0.005,2,2,260.5,294390.5]
["2025-04-14T10:32:51.000000000",462.24,464.0,1.95,1.97,3.71,3.75,0.407,-0.593,0.056,1939,18517,0.056,114,5884,11496.8,301724.4]
["2025-04-14T10:32:51.000000000",462.24,483.0,0.03,0.04,20.54,21.05,0.012,-1.0,0.003,618,517,0.0,13,0,185.4,301724.4]
["2025-04-14T10:33:15.000000000",462.25,415.0,45.82,47.66,0.01,0.02,1.0,-0.003,0.0,199,12,0.0,1056,542,0.0,293760.69999999995]
["2025-04-14T10:33:15.000000000",462.25,540.0,0.0,0.01,77.31,79.18,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,293760.69999999995]
["2025-04-14T10:33:26.000000000",462.415,500.0,0.0,0.01,37.41,38.11,0.001,-0.998,0.0,5428,682,0.0,9,5,0.0,294944.5999999999]
["2025-04-14T10:33:49.000000000",462.7,479.0,0.07,0.08,16.26,16.98,0.025,-1.0,0.007,1868,2375,0.0,0,0,1307.6,301831.9]
["2025-04-14T10:34:00.000000000",462.68,413.0,47.78,50.97,0.01,0.02,1.0,-0.003,0.0,188,0,0.0,1089,63,0.0,293304.69999999995]
["2025-04-14T10:34:12.000000000",462.29,434.0,27.62,28.66,0.05,0.06,1.0,-0.012,0.0,481,21,0.002,952,652,190.4,295768.7]
["2025-04-14T10:34:23.000000000",462.325,414.0,47.0,49.77,0.01,0.02,0.997,-0.003,0.0,192,0,0.0,1560,83,0.0,303031.30000000005]
["2025-04-14T10:34:23.000000000",462.325,519.0,0.0,0.01,54.89,57.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303031.30000000005]
["2025-04-14T10:34:46.000000000",462.48,416.0,46.16,46.77,0.01,0.02,1.0,-0.003,0.0,136,1,0.0,825,338,0.0,293992.0]
["2025-04-14T10:34:57.000000000",462.195,477.0,0.09,0.1,14.56,15.14,0.032,-0.968,0.009,1827,1403,0.009,102,16,1736.0999999999997,294539.9]
["2025-04-14T10:35:09.000000000",461.955,452.0,10.4,10.53,0.51,0.53,0.879,-0.12,0.023,1537,290,0.023,1587,10524,7185.200000000001,304167.99999999994]
["2025-04-14T10:35:20.000000000",461.825,427.0,34.7,35.58,0.03,0.04,0.993,-0.007,0.001,276,10,0.001,1933,340,220.9,304167.99999999994]
["2025-04-14T10:35:32.000000000",462.035,407.0,53.8,56.7,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,1121,582,0.0,304990.4]
["2025-04-14T10:35:43.000000000",462.42,473.0,0.2,0.21,10.7,11.16,0.067,-0.933,0.019,1037,4339,0.019,126,50,2209.7000000000003,295870.49999999994]
["2025-04-14T10:35:54.000000000",462.42,494.0,0.0,0.01,31.44,32.12,0.002,-0.998,0.0,360,507,0.001,0,0,0.0,295405.3]
["2025-04-14T10:36:06.000000000",462.52,470.0,0.43,0.44,7.86,8.0,0.131,-0.869,0.032,4602,25774,0.032,175,484,15286.4,295405.3]
["2025-04-14T10:36:17.000000000",462.7,446.0,16.58,17.11,0.16,0.17,0.943,-0.043,0.006,1014,149,0.009,1229,3086,1714.5,294915.69999999995]
["2025-04-14T10:36:28.000000000",462.595,426.0,36.43,36.87,0.03,0.04,0.993,-0.007,0.001,482,27,0.001,824,584,130.6,302674.9]
["2025-04-14T10:36:40.000000000",462.62,401.0,60.19,62.52,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,800,0.0,295027.3]
["2025-04-14T10:36:51.000000000",462.6,513.0,0.0,0.01,50.07,51.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,295027.3]
["2025-04-14T10:37:04.000000000",462.56,489.0,0.01,0.02,26.22,26.92,0.005,-1.0,0.001,227,225,0.0,1,0,22.7,302431.5]
["2025-04-14T10:37:15.000000000",462.6,465.0,1.61,1.63,4.01,4.05,0.357,-0.643,0.056,4811,32064,0.056,273,3086,28470.4,303464.20000000007]
["2025-04-14T10:37:26.000000000",462.57,445.0,17.44,17.93,0.14,0.15,0.948,-0.036,0.004,1285,343,0.008,3521,8321,3330.8,294924.0999999999]
["2025-04-14T10:37:38.000000000",462.42,460.0,4.22,4.27,1.83,1.85,0.637,-0.363,0.051,3762,20423,0.051,999,34150,24281.1,294924.0999999999]
["2025-04-14T10:38:02.000000000",462.665,399.0,62.78,63.95,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,784,44,0.0,303516.2]
["2025-04-14T10:38:02.000000000",462.665,508.0,0.0,0.01,45.23,45.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303516.2]
["2025-04-14T10:38:14.000000000",462.705,484.0,0.02,0.03,21.1,21.76,0.009,-0.991,0.003,305,1056,0.003,1,0,91.8,295333.9]
["2025-04-14T10:38:25.000000000",462.635,449.0,13.68,14.13,0.25,0.27,0.927,-0.065,0.011,928,146,0.014,983,5375,2397.0,295419.8]
["2025-04-14T10:38:36.000000000",462.65,439.0,23.4,23.96,0.07,0.08,1.0,-0.018,0.0,505,28,0.004,1275,1639,510.00000000000006,295419.8]
["2025-04-14T10:38:59.000000000",462.6,418.0,44.23,44.84,0.01,0.02,1.0,-0.003,0.0,495,0,0.001,690,465,69.0,296056.3000000001]
["2025-04-14T10:39:10.000000000",462.775,398.0,63.44,65.04,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,19,0.0,295596.7]
["2025-04-14T10:39:10.000000000",462.775,503.0,0.0,0.01,40.11,40.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,295596.7]
["2025-04-14T10:39:22.000000000",462.82,508.0,0.0,0.01,45.04,45.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,295596.7]
["2025-04-14T10:39:34.000000000",462.81,458.0,5.92,6.0,1.16,1.18,0.743,-0.257,0.043,1421,2403,0.043,424,12514,7933.499999999999,296621.00000000006]
["2025-04-14T10:39:56.000000000",462.735,437.0,25.58,26.19,0.05,0.06,1.0,-0.013,0.0,533,10,0.003,1449,687,434.7000000000001,296666.10000000003]
["2025-04-14T10:40:08.000000000",462.845,417.0,45.62,46.01,0.01,0.02,1.0,-0.003,0.0,174,33,0.0,718,461,0.0,296666.10000000003]
["2025-04-14T10:40:08.000000000",462.845,530.0,0.0,0.01,66.83,67.54,0.001,-0.999,0.0,8090,22,0.0,0,10,0.0,296666.10000000003]
["2025-04-14T10:40:19.000000000",462.315,450.0,12.44,12.94,0.31,0.32,0.928,-0.072,0.015,3777,752,0.015,3714,27085,11236.5,303548.3]
["2025-04-14T10:40:30.000000000",462.4,477.0,0.09,0.1,14.26,14.96,0.032,-0.951,0.009,1827,1411,0.003,102,16,1674.9,305523.3]
["2025-04-14T10:40:53.000000000",462.365,456.0,7.21,7.31,0.89,0.91,0.795,-0.204,0.036,1118,1324,0.036,854,10440,7099.199999999999,296910.0]
["2025-04-14T10:41:04.000000000",462.545,436.0,26.37,26.77,0.05,0.06,1.0,-0.013,0.0,395,20,0.003,1266,1107,379.8,296773.0999999999]
["2025-04-14T10:41:16.000000000",462.78,412.0,49.59,51.95,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1347,265,0.0,303139.0]
["2025-04-14T10:41:16.000000000",462.78,509.0,0.0,0.01,45.94,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303139.0]
["2025-04-14T10:41:27.000000000",462.96,496.0,0.0,0.01,32.95,33.75,0.002,-0.998,0.0,286,5,0.0,0,0,0.0,295258.60000000003]
["2025-04-14T10:41:38.000000000",463.055,473.0,0.2,0.21,10.01,10.58,0.069,-0.93,0.02,1037,4431,0.02,126,50,2326.0,295258.60000000003]
["2025-04-14T10:42:01.000000000",463.12,454.0,9.55,9.67,0.51,0.52,0.872,-0.129,0.026,2791,851,0.026,1639,17490,11518.0,303371.1]
["2025-04-14T10:42:01.000000000",463.12,501.0,0.0,0.01,37.76,38.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303371.1]
["2025-04-14T10:42:24.000000000",462.895,410.0,52.19,53.28,0.01,0.02,0.998,-0.002,0.0,137,1,0.0,1402,477,0.0,302252.6]
["2025-04-14T10:42:24.000000000",462.895,519.0,0.0,0.01,54.88,56.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,302252.6]
["2025-04-14T10:42:35.000000000",462.945,495.0,0.0,0.02,31.98,32.37,0.003,-1.0,0.001,747,223,0.0,23,0,74.7,304145.9]
["2025-04-14T10:42:58.000000000",462.965,474.0,0.16,0.17,11.05,11.41,0.057,-0.943,0.017,1277,2916,0.017,41,20,2240.6000000000004,295912.10000000003]
["2025-04-14T10:43:09.000000000",462.89,432.0,30.67,31.25,0.03,0.04,1.0,-0.008,0.0,1188,108,0.002,1519,1721,303.8,295912.10000000003]
["2025-04-14T10:43:20.000000000",462.67,429.0,33.53,34.05,0.03,0.04,1.0,-0.007,0.0,520,37,0.001,1294,224,129.4,295332.8]
["2025-04-14T10:43:32.000000000",462.56,409.0,52.3,54.23,0.01,0.02,0.998,-0.002,0.0,48,0,0.0,603,184,0.0,303965.50000000006]
["2025-04-14T10:43:32.000000000",462.56,514.0,0.0,0.01,50.77,51.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,303965.50000000006]
["2025-04-14T10:43:54.000000000",462.685,493.0,0.01,0.02,30.13,31.14,0.004,-1.0,0.001,906,1568,0.0,0,0,90.6,304766.2]
["2025-04-14T10:44:07.000000000",462.75,491.0,0.01,0.02,27.81,28.73,0.004,-0.995,0.001,583,252,0.001,10,0,59.3,296192.4]
["2025-04-14T10:44:18.000000000",462.84,448.0,14.66,15.14,0.19,0.2,0.939,-0.051,0.008,1252,153,0.011,987,6239,2087.3,297612.99999999994]
["2025-04-14T10:44:29.000000000",462.73,424.0,38.51,38.99,0.02,0.03,1.0,-0.005,0.0,158,5,0.001,750,694,75.0,296729.0]
["2025-04-14T10:44:41.000000000",462.625,404.0,57.69,58.93,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3242,0.0,296729.0]
["2025-04-14T10:44:52.000000000",462.395,512.0,0.0,0.01,49.09,50.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,305409.8]
["2025-04-14T10:45:03.000000000",462.435,419.0,43.24,43.88,0.02,0.03,0.996,-0.004,0.001,136,0,0.001,636,505,77.2,306064.9]
["2025-04-14T10:45:15.000000000",462.375,467.0,0.83,0.86,5.44,5.55,0.228,-0.772,0.048,1613,14784,0.048,265,316,9014.4,297328.49999999994]
["2025-04-14T10:45:26.000000000",462.465,443.0,19.38,19.8,0.1,0.11,0.951,-0.027,0.001,940,37,0.006,1524,1022,1008.4,297328.49999999994]
["2025-04-14T10:45:37.000000000",462.58,423.0,39.37,39.83,0.02,0.03,1.0,-0.005,0.0,137,0,0.001,1274,396,127.4,297884.10000000003]
["2025-04-14T10:46:00.000000000",462.58,402.0,60.42,60.87,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,980,0.0,296881.6]
["2025-04-14T10:46:00.000000000",462.58,478.0,0.07,0.08,15.04,16.29,0.026,-0.974,0.008,1102,1499,0.008,13,2,892.0,296881.6]
["2025-04-14T10:46:12.000000000",462.505,486.0,0.02,0.03,23.34,23.88,0.008,-0.992,0.002,644,2863,0.002,3,0,129.4,296881.6]
["2025-04-14T10:46:23.000000000",462.685,462.0,3.0,3.02,2.33,2.35,0.535,-0.465,0.059,1779,23639,0.059,105,20146,11115.6,305614.3]
["2025-04-14T10:46:34.000000000",462.4,442.0,20.37,20.78,0.08,0.09,0.978,-0.022,0.005,783,47,0.005,929,4271,856.0,303727.9]
["2025-04-14T10:46:46.000000000",462.225,481.0,0.04,0.05,18.28,19.02,0.015,-0.985,0.004,519,1220,0.004,2,2,208.4,297848.99999999994]
["2025-04-14T10:46:57.000000000",462.06,545.0,0.0,0.01,81.18,83.15,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,297848.99999999994]
["2025-04-14T10:47:09.000000000",462.29,505.0,0.0,0.01,42.61,43.18,0.001,-0.999,0.0,611,16,0.0,0,0,0.0,299225.6]
["2025-04-14T10:47:20.000000000",462.56,481.0,0.04,0.05,18.32,19.09,0.015,-1.0,0.005,519,1221,0.0,2,2,259.5,305630.80000000005]
["2025-04-14T10:47:32.000000000",462.73,461.0,3.61,3.64,1.89,1.91,0.599,-0.401,0.057,2391,20825,0.057,168,18398,14586.3,305195.99999999994]
["2025-04-14T10:47:54.000000000",462.73,411.0,50.92,51.91,0.01,0.02,1.0,-0.003,0.0,63,1,0.0,804,67,0.0,297702.30000000005]
["2025-04-14T10:48:05.000000000",462.8,415.0,45.89,49.18,0.01,0.02,1.0,-0.003,0.0,199,12,0.0,1056,546,0.0,297702.30000000005]
["2025-04-14T10:48:05.000000000",462.8,540.0,0.0,0.01,75.71,78.87,0.001,-0.999,0.0,0,0,0.0,0,6,0.0,297702.30000000005]
["2025-04-14T10:48:17.000000000",462.83,500.0,0.0,0.01,36.95,38.0,0.001,-1.0,0.0,5428,682,0.0,9,5,0.0,305024.60000000003]
["2025-04-14T10:48:28.000000000",462.85,476.0,0.09,0.1,12.67,13.68,0.034,-0.949,0.011,1235,1612,0.005,182,0,1449.5,305024.60000000003]
["2025-04-14T10:48:39.000000000",462.84,468.0,0.67,0.69,5.8,5.91,0.201,-0.797,0.046,3392,16712,0.046,0,207,15603.2,296319.4000000001]
["2025-04-14T10:49:02.000000000",462.88,434.0,27.27,29.02,0.03,0.04,1.0,-0.008,0.0,481,22,0.002,952,657,190.4,298009.7]
["2025-04-14T10:49:14.000000000",462.815,414.0,47.16,50.31,0.01,0.02,1.0,-0.003,0.0,192,0,0.0,1560,86,0.0,298713.8]
["2025-04-14T10:49:14.000000000",462.815,519.0,0.0,0.01,54.78,57.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,298713.8]
["2025-04-14T10:49:26.000000000",462.875,495.0,0.0,0.01,31.91,33.49,0.002,-0.998,0.0,747,373,0.001,23,0,2.3,298713.8]
["2025-04-14T10:49:49.000000000",462.915,398.0,63.19,66.15,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,19,0.0,297322.9]
["2025-04-14T10:50:00.000000000",462.93,453.0,10.24,10.39,0.4,0.41,0.89,-0.107,0.022,1116,568,0.023,1128,12479,5049.599999999999,297532.6]
["2025-04-14T10:50:11.000000000",462.725,433.0,28.41,31.01,0.03,0.04,1.0,-0.008,0.0,1946,28,0.002,1453,1503,290.6,297532.6]
["2025-04-14T10:50:23.000000000",462.815,409.0,52.28,55.06,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,247,0.0,297569.3000000001]
["2025-04-14T10:50:34.000000000",462.95,401.0,60.38,62.81,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,800,0.0,297031.1]
["2025-04-14T10:50:34.000000000",462.95,493.0,0.01,0.02,29.88,30.96,0.004,-0.996,0.001,906,1569,0.001,0,0,90.6,297031.1]
["2025-04-14T10:50:57.000000000",463.175,474.0,0.14,0.15,10.79,11.23,0.053,-0.937,0.016,1277,3007,0.012,41,20,2092.4,295932.4]
["2025-04-14T10:51:08.000000000",463.22,451.0,12.28,12.62,0.25,0.26,0.93,-0.07,0.016,1474,498,0.016,1143,11630,4187.2,307649.8]
["2025-04-14T10:51:19.000000000",463.29,432.0,30.34,31.44,0.03,0.04,1.0,-0.008,0.0,1188,108,0.002,1519,1741,303.8,297131.3]
["2025-04-14T10:51:31.000000000",463.35,465.0,1.68,1.7,3.32,3.37,0.394,-0.606,0.063,4811,35894,0.063,273,3497,32029.200000000004,297068.8]
["2025-04-14T10:51:31.000000000",463.35,517.0,0.0,0.01,52.94,55.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,297068.8]
["2025-04-14T10:51:42.000000000",463.37,494.0,0.01,0.02,30.35,31.1,0.004,-1.0,0.001,360,571,0.0,0,0,36.0,297068.8]
["2025-04-14T10:52:05.000000000",463.025,475.0,0.11,0.12,11.61,13.36,0.042,-0.945,0.013,3894,8558,0.008,81,104,5127.0,306204.80000000005]
["2025-04-14T10:52:16.000000000",463.145,456.0,7.72,7.83,0.63,0.65,0.839,-0.162,0.033,1118,1483,0.033,854,12035,6507.599999999999,306898.09999999986]
["2025-04-14T10:52:16.000000000",463.145,550.0,0.0,0.01,86.53,87.07,0.001,-1.0,0.0,0,1,0.0,0,18,0.0,306898.09999999986]
["2025-04-14T10:52:39.000000000",463.24,409.0,53.03,54.66,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,247,0.0,307314.7999999999]
["2025-04-14T10:52:39.000000000",463.24,518.0,0.0,0.01,54.54,56.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,307314.7999999999]
["2025-04-14T10:53:02.000000000",463.355,499.0,0.0,0.01,35.36,35.95,0.002,-1.0,0.0,326,3,0.0,0,0,0.0,297805.80000000005]
["2025-04-14T10:53:14.000000000",463.4,480.0,0.05,0.06,16.45,18.08,0.019,-1.0,0.006,3387,5480,0.0,110,24,2032.2,297805.80000000005]
["2025-04-14T10:53:25.000000000",463.38,462.0,3.27,3.3,1.9,1.92,0.59,-0.41,0.061,1779,25076,0.061,105,21815,11492.4,297770.70000000007]
["2025-04-14T10:53:36.000000000",463.35,433.0,29.58,30.62,0.03,0.04,0.992,-0.008,0.002,1946,28,0.002,1453,1508,679.8,305769.20000000007]
["2025-04-14T10:53:47.000000000",463.235,414.0,48.14,49.53,0.01,0.02,0.997,-0.003,0.0,192,0,0.0,1560,86,0.0,306544.10000000003]
["2025-04-14T10:53:59.000000000",463.215,535.0,0.0,0.01,71.55,72.03,0.001,-1.0,0.0,0,6,0.0,0,7,0.0,306544.10000000003]
["2025-04-14T10:54:10.000000000",463.195,504.0,0.0,0.01,40.57,41.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,297655.1]
["2025-04-14T10:54:21.000000000",463.36,550.0,0.0,0.01,86.44,87.13,0.001,-1.0,0.0,0,1,0.0,0,18,0.0,297484.09999999986]
["2025-04-14T10:54:33.000000000",463.43,457.0,7.06,7.17,0.69,0.71,0.818,-0.181,0.036,642,1173,0.037,462,11974,4020.6,296910.80000000005]
["2025-04-14T10:54:44.000000000",463.43,438.0,25.1,25.66,0.04,0.05,1.0,-0.011,0.0,837,98,0.003,973,1233,291.9,296910.80000000005]
["2025-04-14T10:55:06.000000000",463.36,419.0,43.94,44.67,0.01,0.02,1.0,-0.003,0.0,136,0,0.001,636,506,63.6,297322.30000000005]
["2025-04-14T10:55:18.000000000",463.165,405.0,57.88,58.52,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,282,0.0,307360.8]
["2025-04-14T10:55:18.000000000",463.165,504.0,0.0,0.01,40.45,41.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,307360.8]
["2025-04-14T10:55:29.000000000",462.81,480.0,0.05,0.06,16.57,17.43,0.019,-1.0,0.006,3387,5510,0.0,110,24,2032.2,307360.8]
["2025-04-14T10:55:40.000000000",462.885,460.0,4.3,4.35,1.43,1.45,0.667,-0.333,0.055,3762,21300,0.055,999,38031,26185.5,299122.6000000001]
["2025-04-14T10:56:03.000000000",462.54,439.0,23.39,24.19,0.05,0.06,0.986,-0.014,0.003,505,28,0.003,1275,1667,534.0,307619.6000000001]
["2025-04-14T10:56:03.000000000",462.54,462.0,2.79,2.83,2.25,2.28,0.539,-0.461,0.062,1779,25459,0.062,105,22564,11680.8,307619.6000000001]
["2025-04-14T10:56:14.000000000",462.565,535.0,0.0,0.01,71.85,72.68,0.001,-1.0,0.0,0,6,0.0,0,7,0.0,307619.6000000001]
["2025-04-14T10:56:26.000000000",462.455,499.0,0.0,0.01,36.09,36.75,0.002,-0.998,0.0,326,3,0.0,0,0,0.0,298922.50000000006]
["2025-04-14T10:56:37.000000000",462.185,479.0,0.06,0.07,16.41,17.11,0.022,-0.978,0.006,1868,2415,0.006,0,0,1120.8,297948.69999999995]
["2025-04-14T10:57:00.000000000",461.995,457.0,5.98,6.07,1.02,1.04,0.768,-0.232,0.042,642,1183,0.042,462,12179,4636.8,299382.9]
["2025-04-14T10:57:00.000000000",461.995,520.0,0.0,0.01,56.03,59.78,0.001,-0.999,0.0,3937,1,0.0,1,10,0.0,299382.9]
["2025-04-14T10:57:22.000000000",461.995,412.0,48.21,51.98,0.01,0.02,1.0,-0.003,0.0,64,0,0.0,1347,265,0.0,297729.69999999995]
["2025-04-14T10:57:22.000000000",461.995,517.0,0.0,0.01,53.0,56.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,297729.69999999995]
["2025-04-14T10:57:33.000000000",462.175,493.0,0.01,0.02,29.03,32.7,0.004,-0.996,0.001,906,1582,0.001,0,0,90.6,299788.8]
["2025-04-14T10:57:45.000000000",462.11,473.0,0.15,0.16,10.77,12.21,0.055,-0.945,0.017,1037,4570,0.017,126,51,1977.1,299788.8]
["2025-04-14T10:58:08.000000000",461.965,449.0,12.43,14.92,0.24,0.26,0.936,-0.064,0.014,928,147,0.014,983,6344,2675.4,308085.60000000003]
["2025-04-14T10:58:20.000000000",461.8,429.0,31.77,33.6,0.03,0.04,0.992,-0.007,0.001,520,37,0.001,1294,226,181.4,308195.80000000005]
["2025-04-14T10:58:31.000000000",461.88,404.0,56.21,59.77,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,1044,3242,0.0,308195.80000000005]
["2025-04-14T10:58:31.000000000",461.88,509.0,0.0,0.01,45.23,48.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,308195.80000000005]
["2025-04-14T10:58:54.000000000",462.14,435.0,25.28,28.43,0.04,0.05,1.0,-0.011,0.0,337,57,0.002,4692,6906,938.4,299977.8]
["2025-04-14T10:59:05.000000000",462.075,466.0,0.94,0.96,4.83,4.93,0.261,-0.739,0.054,2173,18420,0.054,0,1845,11734.2,307759.5]
["2025-04-14T10:59:17.000000000",462.24,442.0,19.56,21.85,0.08,0.09,0.978,-0.022,0.005,783,50,0.005,929,4342,856.0,307759.5]
["2025-04-14T10:59:28.000000000",462.305,422.0,38.28,41.96,0.01,0.02,1.0,-0.003,0.0,477,0,0.001,2600,689,260.0,300000.3]
["2025-04-14T10:59:39.000000000",462.28,398.0,62.37,66.25,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,19,0.0,307545.80000000005]
["2025-04-14T10:59:51.000000000",462.24,494.0,0.01,0.02,29.85,33.64,0.004,-1.0,0.001,360,611,0.0,0,0,36.0,308314.19999999995]
["2025-04-14T11:00:03.000000000",462.09,485.0,0.02,0.03,22.31,24.76,0.008,-1.0,0.002,3042,2471,0.0,2,1,608.4000000000001,308314.19999999995]
["2025-04-14T11:00:17.000000000",462.48,461.0,3.36,3.4,1.89,1.91,0.569,-0.431,0.061,2391,21542,0.061,168,20119,15609.9,308483.4]
["2025-04-14T11:00:28.000000000",462.205,441.0,20.61,22.64,0.07,0.08,0.981,-0.019,0.004,626,45,0.004,1226,1504,740.8,307426.5]
["2025-04-14T11:00:40.000000000",461.98,416.0,44.21,47.92,0.01,0.02,1.0,-0.003,0.0,136,3,0.0,825,339,0.0,299819.6]
["2025-04-14T11:00:51.000000000",461.62,420.0,40.37,43.5,0.01,0.02,0.997,-0.003,0.001,375,17,0.001,6805,1039,718.0,309149.5]
["2025-04-14T11:01:03.000000000",461.475,501.0,0.0,0.01,37.44,40.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,309149.5]
["2025-04-14T11:01:14.000000000",461.71,476.0,0.08,0.09,14.2,14.55,0.029,-0.95,0.009,1235,1678,0.002,182,0,1147.9,309338.3]
["2025-04-14T11:01:26.000000000",461.96,455.0,7.58,7.7,0.68,0.7,0.821,-0.177,0.035,2327,1702,0.035,1671,31147,13993.0,301408.19999999995]
["2025-04-14T11:01:37.000000000",461.95,430.0,30.57,32.55,0.02,0.03,0.994,-0.006,0.001,537,32,0.001,4487,2840,502.4,308371.7]
["2025-04-14T11:01:49.000000000",461.795,488.0,0.01,0.02,24.21,27.82,0.005,-1.0,0.001,461,678,0.0,0,0,46.1,308371.7]
["2025-04-14T11:02:01.000000000",461.71,515.0,0.0,0.01,51.37,54.81,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,309612.0999999999]
["2025-04-14T11:02:12.000000000",461.585,490.0,0.01,0.02,27.26,29.38,0.004,-1.0,0.001,1784,1209,0.0,10,13,178.4,300635.2]
["2025-04-14T11:02:23.000000000",461.775,469.0,0.36,0.37,7.53,7.66,0.118,-0.879,0.032,2249,14253,0.031,80,459,7444.800000000001,308717.7]
["2025-04-14T11:02:35.000000000",461.71,444.0,17.7,18.0,0.12,0.13,0.949,-0.032,0.003,993,251,0.007,1602,3776,1419.3000000000002,301354.1]
["2025-04-14T11:02:46.000000000",461.68,411.0,49.21,52.5,0.01,0.02,1.0,-0.003,0.0,63,1,0.0,804,189,0.0,301354.1]
["2025-04-14T11:02:57.000000000",461.57,397.0,63.29,66.43,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,680,1,0.0,309089.3]
["2025-04-14T11:03:09.000000000",461.245,504.0,0.0,0.01,40.82,43.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,301554.6]
["2025-04-14T11:03:20.000000000",461.315,479.0,0.05,0.06,17.55,17.85,0.018,-0.982,0.005,1868,2424,0.005,0,0,934.0,302367.49999999994]
["2025-04-14T11:03:43.000000000",461.09,397.0,63.82,65.72,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,680,1,0.0,303082.3999999999]
["2025-04-14T11:03:43.000000000",461.09,432.0,28.94,30.72,0.04,0.05,1.0,-0.01,0.0,1188,108,0.002,1519,1790,303.8,303082.3999999999]
["2025-04-14T11:03:54.000000000",461.29,411.0,49.82,51.68,0.01,0.02,0.997,-0.003,0.0,63,1,0.0,804,189,0.0,309666.1]
["2025-04-14T11:04:05.000000000",461.43,518.0,0.0,0.01,55.14,57.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,302405.9]
["2025-04-14T11:04:17.000000000",461.495,493.0,0.0,0.01,30.23,32.9,0.002,-1.0,0.001,906,1583,0.0,0,0,90.6,302405.9]
["2025-04-14T11:04:28.000000000",461.365,450.0,11.55,11.85,0.32,0.33,0.918,-0.082,0.018,3777,921,0.018,3714,30681,13483.799999999996,310079.2]
["2025-04-14T11:04:40.000000000",461.23,446.0,15.25,15.55,0.17,0.18,0.943,-0.046,0.007,1014,165,0.01,1229,4092,1938.8,302719.8]
["2025-04-14T11:04:51.000000000",461.16,425.0,35.81,36.71,0.02,0.03,0.995,-0.005,0.001,397,99,0.001,2791,925,318.79999999999995,309506.4]
["2025-04-14T11:05:14.000000000",460.84,401.0,58.37,61.81,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,800,0.0,310303.8]
["2025-04-14T11:05:14.000000000",460.84,506.0,0.0,0.01,43.21,46.04,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,310303.8]
["2025-04-14T11:05:25.000000000",460.815,503.0,0.0,0.01,40.44,42.72,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,309515.5999999999]
["2025-04-14T11:05:37.000000000",460.785,459.0,3.7,3.73,1.91,1.93,0.604,-0.396,0.056,2947,6101,0.056,258,21994,17948.0,310093.3]
["2025-04-14T11:05:48.000000000",460.795,434.0,26.0,27.43,0.04,0.05,0.989,-0.011,0.002,481,23,0.002,952,659,286.6,310093.3]
["2025-04-14T11:06:11.000000000",460.415,415.0,44.97,46.95,0.01,0.02,0.997,-0.003,0.0,199,12,0.0,1056,556,0.0,312064.30000000005]
["2025-04-14T11:06:11.000000000",460.415,520.0,0.0,0.01,57.46,60.11,0.001,-1.0,0.0,3937,1,0.0,1,10,0.0,312064.30000000005]
["2025-04-14T11:06:34.000000000",460.175,427.0,33.01,34.93,0.03,0.04,0.993,-0.007,0.001,276,10,0.001,1933,534,220.9,312250.9000000001]
["2025-04-14T11:06:34.000000000",460.175,473.0,0.11,0.12,12.75,13.1,0.04,-0.949,0.012,1037,4777,0.008,126,51,1345.2000000000005,312250.9000000001]
["2025-04-14T11:06:45.000000000",460.195,448.0,12.4,12.7,0.31,0.33,0.92,-0.08,0.017,1252,154,0.017,987,6670,3806.3,312474.70000000007]
["2025-04-14T11:07:08.000000000",460.32,429.0,31.19,32.43,0.03,0.04,0.992,-0.008,0.002,520,37,0.002,1294,227,362.8,311307.1]
["2025-04-14T11:07:20.000000000",460.415,426.0,34.32,34.69,0.02,0.03,0.994,-0.005,0.001,482,44,0.001,824,613,130.6,311307.1]
["2025-04-14T11:07:20.000000000",460.415,512.0,0.0,0.01,50.59,52.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,311307.1]
["2025-04-14T11:07:31.000000000",460.015,487.0,0.01,0.02,25.42,27.21,0.005,-0.995,0.001,660,338,0.001,0,51,66.0,304930.80000000005]
["2025-04-14T11:07:43.000000000",460.085,462.0,1.69,1.71,3.6,3.63,0.38,-0.619,0.06,1779,29367,0.06,105,29259,11304.0,314128.9]
["2025-04-14T11:08:05.000000000",460.435,443.0,17.4,17.75,0.14,0.15,0.948,-0.036,0.004,940,37,0.008,1524,1119,1595.2,306441.2]
["2025-04-14T11:08:05.000000000",460.435,479.0,0.04,0.05,18.45,18.75,0.015,-0.985,0.005,1868,2457,0.005,0,0,934.0,306441.2]
["2025-04-14T11:08:17.000000000",460.535,530.0,0.0,0.01,68.36,69.7,0.001,-1.0,0.0,8090,23,0.0,0,10,0.0,312292.50000000006]
["2025-04-14T11:08:28.000000000",460.505,501.0,0.0,0.01,39.69,41.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,305767.99999999994]
["2025-04-14T11:08:40.000000000",460.4,476.0,0.06,0.07,15.5,15.8,0.023,-0.977,0.007,1235,1724,0.007,182,0,991.9,305440.0]
["2025-04-14T11:08:51.000000000",460.565,455.0,6.45,6.56,0.94,0.95,0.773,-0.227,0.041,2327,1728,0.041,1671,34170,16391.8,305440.0]
["2025-04-14T11:09:14.000000000",460.615,403.0,56.48,58.77,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,292,0.0,313401.9]
["2025-04-14T11:09:26.000000000",460.505,406.0,53.78,55.77,0.01,0.02,0.998,-0.002,0.0,77,0,0.0,477,514,0.0,312617.00000000006]
["2025-04-14T11:09:26.000000000",460.505,515.0,0.0,0.01,53.73,55.11,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,312617.00000000006]
["2025-04-14T11:09:37.000000000",460.63,490.0,0.01,0.02,29.09,29.73,0.004,-1.0,0.001,1784,1209,0.0,10,13,178.4,312343.19999999995]
["2025-04-14T11:09:49.000000000",460.59,465.0,0.84,0.86,5.2,5.31,0.241,-0.759,0.051,4811,42989,0.051,273,4261,25928.4,312343.19999999995]
["2025-04-14T11:10:12.000000000",460.605,457.0,4.93,4.98,1.35,1.36,0.697,-0.303,0.049,642,1267,0.05,462,13966,5455.800000000001,305148.0]
["2025-04-14T11:10:23.000000000",460.92,420.0,40.64,41.11,0.01,0.02,0.997,-0.003,0.001,375,22,0.001,6805,1156,718.0,312115.49999999994]
["2025-04-14T11:10:34.000000000",461.05,400.0,59.07,61.41,0.0,0.01,0.999,-0.001,0.0,88,20,0.0,5242,695,0.0,312115.49999999994]
["2025-04-14T11:10:34.000000000",461.05,505.0,0.0,0.01,43.87,44.24,0.001,-1.0,0.0,611,16,0.0,0,1,0.0,312115.49999999994]
["2025-04-14T11:10:57.000000000",460.95,456.0,5.9,6.0,0.99,1.0,0.761,-0.239,0.044,1118,1554,0.044,854,15569,8676.8,311428.9]
["2025-04-14T11:11:08.000000000",460.53,459.0,3.46,3.49,1.94,1.96,0.595,-0.406,0.058,2947,6295,0.059,258,23546,18614.800000000003,305649.3]
["2025-04-14T11:11:20.000000000",460.69,434.0,26.06,26.96,0.04,0.05,1.0,-0.011,0.0,481,23,0.002,952,661,190.4,305649.3]
["2025-04-14T11:11:31.000000000",460.56,413.0,46.55,48.52,0.01,0.02,0.997,-0.003,0.0,188,91,0.0,1089,63,0.0,312442.1]
["2025-04-14T11:11:31.000000000",460.56,518.0,0.0,0.01,56.96,58.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,312442.1]
["2025-04-14T11:11:42.000000000",460.645,509.0,0.0,0.01,47.62,49.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,312745.9]
["2025-04-14T11:12:06.000000000",460.585,473.0,0.11,0.12,12.4,12.66,0.041,-0.959,0.013,1037,4833,0.013,126,71,1511.9,306476.1]
["2025-04-14T11:12:18.000000000",460.425,448.0,12.55,12.8,0.26,0.28,0.926,-0.069,0.013,1252,154,0.015,987,6728,3108.1,306151.30000000005]
["2025-04-14T11:12:29.000000000",460.4,423.0,37.28,37.64,0.02,0.03,0.995,-0.005,0.001,137,0,0.001,1274,423,141.1,313642.9000000001]
["2025-04-14T11:12:41.000000000",460.205,402.0,58.05,58.79,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,980,0.0,306934.2]
["2025-04-14T11:12:52.000000000",460.205,433.0,27.0,27.59,0.04,0.05,1.0,-0.011,0.0,1946,34,0.002,1453,1569,290.6,306934.2]
["2025-04-14T11:13:03.000000000",460.28,487.0,0.01,0.02,26.08,26.98,0.005,-1.0,0.001,660,338,0.0,0,51,66.0,313021.3]
["2025-04-14T11:13:15.000000000",459.995,462.0,1.61,1.63,3.6,3.63,0.38,-0.62,0.061,1779,31162,0.061,105,29922,11492.4,314273.8]
["2025-04-14T11:13:26.000000000",459.965,436.0,23.85,24.15,0.06,0.07,0.984,-0.016,0.003,395,20,0.003,1266,1442,498.30000000000007,315735.4]
["2025-04-14T11:13:38.000000000",460.025,416.0,43.69,44.5,0.01,0.02,0.997,-0.003,0.001,136,3,0.001,825,340,96.1,315735.4]
["2025-04-14T11:13:49.000000000",459.925,486.0,0.01,0.02,25.73,26.2,0.005,-0.995,0.001,644,3197,0.001,3,1,64.7,307142.9]
["2025-04-14T11:13:49.000000000",459.925,498.0,0.0,0.01,37.42,38.29,0.001,-0.998,0.0,103,109,0.0,0,0,0.0,307142.9]
["2025-04-14T11:14:12.000000000",460.08,476.0,0.06,0.07,15.85,16.1,0.023,-0.977,0.007,1235,2049,0.007,182,0,991.9,306076.2]
["2025-04-14T11:14:24.000000000",459.955,450.0,10.3,10.43,0.41,0.42,0.893,-0.103,0.021,3777,937,0.022,3714,33174,16102.5,306076.2]
["2025-04-14T11:14:35.000000000",459.71,429.0,30.51,31.15,0.03,0.04,1.0,-0.008,0.0,520,37,0.002,1294,227,258.8,307610.19999999995]
["2025-04-14T11:14:47.000000000",459.72,409.0,50.48,52.11,0.01,0.02,1.0,-0.003,0.0,48,0,0.0,603,247,0.0,307124.4]
["2025-04-14T11:14:47.000000000",459.72,508.0,0.0,0.01,47.16,48.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,307124.4]
["2025-04-14T11:15:09.000000000",459.695,489.0,0.01,0.02,28.76,29.48,0.004,-1.0,0.001,227,429,0.0,1,0,22.7,314524.50000000006]
["2025-04-14T11:15:21.000000000",459.555,464.0,0.84,0.86,5.24,5.35,0.239,-0.76,0.051,1939,28977,0.05,114,8839,10458.9,314150.10000000003]
["2025-04-14T11:15:21.000000000",459.555,540.0,0.0,0.01,80.1,80.72,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,314150.10000000003]
["2025-04-14T11:15:44.000000000",460.0,418.0,41.62,42.15,0.01,0.02,0.997,-0.003,0.001,495,136,0.001,690,478,118.5,315689.9]
["2025-04-14T11:15:44.000000000",460.0,535.0,0.0,0.01,74.75,75.57,0.001,-1.0,0.0,0,6,0.0,0,7,0.0,315689.9]
["2025-04-14T11:16:06.000000000",459.83,503.0,0.0,0.01,42.87,43.58,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,314017.6]
["2025-04-14T11:16:18.000000000",459.8,478.0,0.04,0.05,18.1,18.4,0.015,-1.0,0.005,1102,1546,0.0,13,2,551.0,315707.7]
["2025-04-14T11:16:29.000000000",459.66,462.0,1.48,1.49,3.8,3.84,0.355,-0.644,0.06,1779,32086,0.06,105,30201,11304.0,314731.30000000005]
["2025-04-14T11:16:41.000000000",459.725,431.0,28.53,28.93,0.03,0.04,0.992,-0.008,0.002,553,136,0.002,439,369,198.4,315299.4000000001]
["2025-04-14T11:16:52.000000000",459.745,406.0,53.49,54.31,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,517,0.0,315299.4000000001]
["2025-04-14T11:17:04.000000000",459.7,517.0,0.0,0.01,56.75,57.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,315290.8]
["2025-04-14T11:17:17.000000000",459.425,492.0,0.0,0.01,32.09,32.73,0.002,-1.0,0.0,220,3619,0.0,0,0,0.0,315930.70000000007]
["2025-04-14T11:17:29.000000000",459.49,516.0,0.0,0.01,56.09,56.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,309972.4]
["2025-04-14T11:17:41.000000000",459.405,445.0,14.47,14.67,0.19,0.2,0.949,-0.051,0.012,1285,429,0.012,3521,9989,5767.200000000001,315848.30000000005]
["2025-04-14T11:17:52.000000000",459.49,420.0,39.29,39.64,0.01,0.02,0.997,-0.003,0.001,375,27,0.001,6805,1168,718.0,316260.10000000003]
["2025-04-14T11:18:15.000000000",459.655,401.0,58.27,58.86,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,800,0.0,309515.30000000005]
["2025-04-14T11:18:15.000000000",459.655,506.0,0.0,0.01,46.14,46.68,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,309515.30000000005]
["2025-04-14T11:18:26.000000000",459.605,439.0,20.5,20.8,0.08,0.09,0.978,-0.022,0.005,505,31,0.005,1275,2043,890.0,316173.9]
["2025-04-14T11:18:38.000000000",459.605,459.0,2.86,2.88,2.26,2.28,0.538,-0.462,0.062,2947,6966,0.062,258,25946,19871.0,316173.9]
["2025-04-14T11:18:49.000000000",459.74,434.0,25.58,26.01,0.04,0.05,0.989,-0.011,0.003,481,23,0.003,952,663,429.9,315688.7]
["2025-04-14T11:19:12.000000000",459.9,411.0,48.64,49.11,0.01,0.02,0.997,-0.003,0.0,63,1,0.0,804,189,0.0,314976.4]
["2025-04-14T11:19:12.000000000",459.9,424.0,35.71,36.17,0.02,0.03,0.995,-0.005,0.001,158,5,0.001,750,799,90.8,314976.4]
["2025-04-14T11:19:23.000000000",459.98,494.0,0.0,0.01,33.85,34.36,0.002,-1.0,0.0,360,666,0.0,0,0,0.0,314976.4]
["2025-04-14T11:19:35.000000000",460.045,474.0,0.07,0.08,13.85,14.15,0.028,-0.951,0.009,1277,3209,0.001,41,30,1153.4,314934.7000000001]
["2025-04-14T11:19:46.000000000",460.065,449.0,11.2,11.55,0.3,0.31,0.913,-0.082,0.017,928,148,0.019,983,7499,3445.3,307708.0]
["2025-04-14T11:19:58.000000000",460.15,424.0,35.86,36.38,0.02,0.03,0.995,-0.005,0.001,158,5,0.001,750,799,90.8,315448.60000000003]
["2025-04-14T11:20:09.000000000",460.11,479.0,0.03,0.04,18.75,19.0,0.012,-1.0,0.004,1868,2502,0.0,0,0,747.2,315448.60000000003]
["2025-04-14T11:20:20.000000000",460.085,509.0,0.0,0.01,48.65,49.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,316009.99999999994]
["2025-04-14T11:20:31.000000000",459.825,483.0,0.01,0.02,22.97,23.38,0.005,-0.995,0.002,618,608,0.002,13,10,126.2,308680.9]
["2025-04-14T11:20:43.000000000",459.68,462.0,1.43,1.45,3.74,3.78,0.355,-0.645,0.061,1779,32986,0.061,105,30621,11492.4,315823.00000000006]
["2025-04-14T11:20:54.000000000",459.83,437.0,22.75,23.01,0.06,0.07,0.984,-0.016,0.004,533,11,0.004,1449,835,792.8000000000001,315823.00000000006]
["2025-04-14T11:21:17.000000000",459.945,402.0,57.53,58.17,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,981,0.0,308255.3]
["2025-04-14T11:21:17.000000000",459.945,530.0,0.0,0.01,69.79,70.36,0.001,-0.999,0.0,8090,23,0.0,0,10,0.0,308255.3]
["2025-04-14T11:21:28.000000000",459.955,497.0,0.0,0.01,36.84,37.31,0.001,-0.998,0.0,73,1,0.0,0,0,0.0,309579.20000000007]
["2025-04-14T11:21:39.000000000",459.96,476.0,0.05,0.06,15.95,16.25,0.02,-0.98,0.006,1235,2115,0.006,182,1,850.2,309579.20000000007]
["2025-04-14T11:21:51.000000000",460.01,452.0,8.47,8.6,0.51,0.52,0.862,-0.136,0.028,1537,354,0.029,1587,16963,8905.9,420415.5]
["2025-04-14T11:22:02.000000000",459.935,455.0,5.82,5.93,0.94,0.96,0.769,-0.23,0.044,2327,1826,0.044,1671,37377,17591.199999999997,308817.4]
["2025-04-14T11:22:25.000000000",459.895,406.0,53.59,54.11,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,517,0.0,929719.1]
["2025-04-14T11:22:25.000000000",459.895,511.0,0.0,0.01,50.92,51.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,929719.1]
["2025-04-14T11:22:37.000000000",460.18,491.0,0.0,0.01,30.64,31.23,0.002,-1.0,0.001,583,316,0.0,10,0,58.3,315889.5]
["2025-04-14T11:22:48.000000000",460.14,466.0,0.5,0.51,6.32,6.44,0.167,-0.832,0.042,2173,23461,0.043,0,1969,9126.6,306720.4999999999]
["2025-04-14T11:23:00.000000000",460.23,540.0,0.0,0.01,79.53,80.18,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,306154.4]
["2025-04-14T11:23:23.000000000",459.815,420.0,39.74,40.32,0.01,0.02,0.997,-0.003,0.001,375,28,0.001,6805,1169,718.0,314593.4]
["2025-04-14T11:23:34.000000000",459.835,395.0,64.58,65.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1485,158,0.0,307167.6]
["2025-04-14T11:23:34.000000000",459.835,504.0,0.0,0.01,43.91,44.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,307167.6]
["2025-04-14T11:23:45.000000000",459.765,508.0,0.0,0.01,47.69,48.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,313941.6]
["2025-04-14T11:24:08.000000000",459.7,455.0,5.64,5.73,0.99,1.01,0.753,-0.247,0.046,2327,1839,0.046,1671,37579,18390.800000000003,315344.30000000005]
["2025-04-14T11:24:19.000000000",459.615,434.0,25.51,25.96,0.04,0.05,0.989,-0.011,0.003,481,33,0.003,952,664,429.9,315012.5]
["2025-04-14T11:24:31.000000000",459.595,409.0,50.33,51.08,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,603,267,0.0,315175.4]
["2025-04-14T11:24:31.000000000",459.595,518.0,0.0,0.01,56.91,59.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,315175.4]
["2025-04-14T11:24:53.000000000",459.565,432.0,27.37,28.27,0.03,0.04,1.0,-0.009,0.0,1188,113,0.002,1519,2105,303.8,309391.5]
["2025-04-14T11:25:05.000000000",459.29,469.0,0.19,0.2,9.75,10.05,0.07,-0.923,0.021,2249,15410,0.018,80,471,4866.900000000001,315127.10000000003]
["2025-04-14T11:25:16.000000000",459.47,448.0,11.6,11.9,0.28,0.29,0.923,-0.077,0.018,1252,156,0.018,987,7098,4030.2,315911.6]
["2025-04-14T11:25:28.000000000",459.435,423.0,36.14,36.93,0.01,0.02,0.997,-0.003,0.001,137,0,0.001,1274,441,141.1,315911.6]
["2025-04-14T11:25:39.000000000",459.195,398.0,60.03,62.97,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,19,0.0,309011.70000000007]
["2025-04-14T11:25:39.000000000",459.195,485.0,0.01,0.02,24.07,26.86,0.005,-1.0,0.001,3042,2611,0.0,2,1,304.20000000000005,309011.70000000007]
["2025-04-14T11:25:50.000000000",459.155,481.0,0.02,0.03,21.7,22.0,0.008,-1.0,0.003,519,1341,0.0,2,2,155.7,309777.2]
["2025-04-14T11:26:13.000000000",459.375,462.0,1.34,1.35,3.95,4.0,0.33,-0.67,0.06,1779,35223,0.06,105,30849,11304.0,309635.40000000014]
["2025-04-14T11:26:25.000000000",459.17,437.0,22.05,22.35,0.06,0.07,1.0,-0.015,0.0,533,11,0.004,1449,997,579.6,309374.0000000001]
["2025-04-14T11:26:36.000000000",459.03,412.0,46.2,47.81,0.01,0.02,0.997,-0.003,0.0,64,3,0.0,1347,366,0.0,316389.30000000005]
["2025-04-14T11:26:47.000000000",458.96,408.0,50.07,52.7,0.0,0.01,0.999,-0.001,0.0,134,3,0.0,500,807,0.0,317327.99999999994]
["2025-04-14T11:26:47.000000000",458.96,494.0,0.0,0.01,33.21,35.32,0.002,-1.0,0.0,360,666,0.0,0,0,0.0,317327.99999999994]
["2025-04-14T11:27:12.000000000",458.79,471.0,0.12,0.13,12.21,12.5,0.044,-0.956,0.013,1127,5783,0.013,85,234,1575.6,311678.19999999995]
["2025-04-14T11:27:23.000000000",458.395,450.0,8.86,8.99,0.52,0.53,0.867,-0.132,0.027,3777,998,0.028,3714,34744,20597.1,312898.1000000001]
["2025-04-14T11:27:34.000000000",458.25,407.0,51.06,53.07,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,686,0.0,318521.60000000003]
["2025-04-14T11:27:46.000000000",458.32,403.0,55.13,56.24,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,292,0.0,311579.70000000007]
["2025-04-14T11:27:46.000000000",458.32,508.0,0.0,0.01,48.14,49.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,311579.70000000007]
["2025-04-14T11:28:08.000000000",457.935,484.0,0.01,0.02,25.69,26.26,0.005,-1.0,0.001,305,1139,0.0,1,0,30.5,318656.0000000001]
["2025-04-14T11:28:19.000000000",458.095,464.0,0.56,0.58,6.44,6.56,0.168,-0.83,0.04,1939,31449,0.04,114,8941,8212.0,317689.60000000003]
["2025-04-14T11:28:31.000000000",458.115,461.0,1.29,1.31,4.13,4.2,0.327,-0.673,0.058,2391,29335,0.058,168,27250,14842.2,312565.80000000005]
["2025-04-14T11:28:43.000000000",458.075,417.0,40.9,41.31,0.01,0.02,1.0,-0.003,0.0,174,34,0.001,718,461,71.8,312565.80000000005]
["2025-04-14T11:28:43.000000000",458.075,530.0,0.0,0.01,70.77,72.16,0.001,-0.999,0.0,8090,23,0.0,0,10,0.0,312565.80000000005]
["2025-04-14T11:29:05.000000000",457.915,498.0,0.0,0.01,39.3,40.41,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,312199.3]
["2025-04-14T11:29:17.000000000",457.91,477.0,0.03,0.04,18.97,19.3,0.012,-1.0,0.004,1827,1619,0.0,102,25,730.8,318842.4]
["2025-04-14T11:29:17.000000000",457.91,513.0,0.0,0.01,53.92,56.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,318842.4]
["2025-04-14T11:29:39.000000000",457.66,426.0,31.52,32.01,0.02,0.03,1.0,-0.006,0.0,482,45,0.001,824,635,82.4,313105.9]
["2025-04-14T11:29:51.000000000",457.555,405.0,52.32,53.65,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,285,0.0,312724.1999999999]
["2025-04-14T11:30:02.000000000",457.53,512.0,0.0,0.01,54.16,54.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,312420.6000000001]
["2025-04-14T11:30:14.000000000",457.26,491.0,0.0,0.01,33.32,34.04,0.002,-1.0,0.0,583,316,0.0,10,0,0.0,312420.6000000001]
["2025-04-14T11:30:26.000000000",457.52,437.0,20.45,20.7,0.08,0.09,1.0,-0.022,0.0,533,11,0.005,1449,1013,724.5,311367.30000000005]
["2025-04-14T11:30:37.000000000",457.6,440.0,17.55,17.85,0.12,0.13,0.949,-0.033,0.003,1539,196,0.007,3358,9827,2812.3,311641.8]
["2025-04-14T11:30:48.000000000",457.81,419.0,38.44,39.07,0.01,0.02,1.0,-0.003,0.0,136,1,0.001,636,514,63.6,312295.30000000005]
["2025-04-14T11:31:00.000000000",457.835,394.0,61.88,65.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,11,0.0,312295.30000000005]
["2025-04-14T11:31:11.000000000",457.78,436.0,21.7,22.0,0.07,0.08,1.0,-0.019,0.0,395,24,0.004,1266,1451,506.4,312759.2]
["2025-04-14T11:31:22.000000000",457.955,479.0,0.02,0.03,20.9,21.2,0.009,-0.991,0.003,1868,2559,0.003,0,0,560.4,313230.6]
["2025-04-14T11:31:34.000000000",458.26,455.0,4.64,4.69,1.4,1.42,0.684,-0.316,0.052,2327,2079,0.052,1671,43549,20789.6,310140.50000000006]
["2025-04-14T11:31:45.000000000",458.29,434.0,24.25,24.5,0.05,0.06,1.0,-0.014,0.0,481,34,0.003,952,675,285.6,310140.50000000006]
["2025-04-14T11:31:57.000000000",458.355,409.0,47.66,49.95,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,267,0.0,316512.4]
["2025-04-14T11:32:08.000000000",458.505,491.0,0.0,0.01,32.31,34.14,0.002,-0.998,0.0,583,316,0.0,10,0,0.0,310049.7]
["2025-04-14T11:32:20.000000000",458.695,494.0,0.0,0.01,35.21,36.28,0.002,-0.998,0.0,360,666,0.0,0,0,0.0,310646.4]
["2025-04-14T11:32:31.000000000",458.69,469.0,0.15,0.16,10.38,10.65,0.057,-0.943,0.018,2249,15796,0.018,80,474,4192.2,310646.4]
["2025-04-14T11:32:43.000000000",458.58,448.0,10.8,10.95,0.31,0.32,0.91,-0.086,0.018,1252,163,0.02,987,7586,4227.599999999999,311187.60000000003]
["2025-04-14T11:32:54.000000000",458.365,423.0,35.28,35.75,0.01,0.02,1.0,-0.004,0.0,137,1,0.001,1274,660,127.4,311284.5]
["2025-04-14T11:33:06.000000000",458.465,414.0,44.23,44.69,0.01,0.02,0.997,-0.003,0.001,192,0,0.001,1560,88,175.2,317833.2]
["2025-04-14T11:33:17.000000000",458.37,508.0,0.0,0.01,49.32,50.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,317833.2]
["2025-04-14T11:33:28.000000000",458.42,483.0,0.01,0.02,24.33,24.87,0.005,-1.0,0.002,618,700,0.0,13,10,123.6,317990.69999999995]
["2025-04-14T11:33:40.000000000",458.4,458.0,2.73,2.75,2.34,2.36,0.529,-0.471,0.062,1421,5904,0.062,424,28591,11439.0,317574.1]
["2025-04-14T11:33:51.000000000",458.445,437.0,21.35,21.65,0.06,0.07,1.0,-0.017,0.0,533,11,0.004,1449,1015,579.6,311200.4]
["2025-04-14T11:34:03.000000000",458.355,468.0,0.18,0.19,9.7,10.0,0.067,-0.933,0.02,3392,20899,0.02,0,393,6784.0,311386.69999999995]
["2025-04-14T11:34:15.000000000",458.385,530.0,0.0,0.01,71.3,71.99,0.001,-0.999,0.0,8090,23,0.0,0,10,0.0,311386.69999999995]
["2025-04-14T11:34:26.000000000",458.325,497.0,0.0,0.01,38.32,39.22,0.001,-1.0,0.0,73,1,0.0,0,0,0.0,316932.2]
["2025-04-14T11:34:38.000000000",458.335,472.0,0.08,0.09,13.6,13.9,0.031,-0.952,0.01,2418,9992,0.003,94,268,2446.2,316370.4]
["2025-04-14T11:34:49.000000000",458.415,451.0,7.91,8.05,0.57,0.59,0.846,-0.154,0.032,1474,647,0.032,1143,20027,8374.4,317517.8]
["2025-04-14T11:35:01.000000000",458.47,530.0,0.0,0.01,71.31,71.88,0.001,-1.0,0.0,8090,23,0.0,0,10,0.0,317517.8]
["2025-04-14T11:35:24.000000000",458.245,406.0,51.96,52.78,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,517,0.0,311049.6]
["2025-04-14T11:35:24.000000000",458.245,511.0,0.0,0.01,52.23,53.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,311049.6]
["2025-04-14T11:35:35.000000000",458.155,486.0,0.0,0.01,27.69,28.02,0.002,-0.998,0.001,644,3199,0.001,3,2,64.7,310573.9]
["2025-04-14T11:35:47.000000000",458.055,507.0,0.0,0.01,48.48,49.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,310573.9]
["2025-04-14T11:35:58.000000000",457.97,438.0,19.95,20.2,0.07,0.08,1.0,-0.02,0.0,837,103,0.005,973,1558,486.5,310488.3]
["2025-04-14T11:36:21.000000000",457.965,415.0,42.71,43.18,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,567,105.6,313175.49999999994]
["2025-04-14T11:36:36.000000000",457.87,394.0,63.55,64.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,11,0.0,312670.4]
["2025-04-14T11:36:36.000000000",457.87,499.0,0.0,0.01,40.87,41.43,0.001,-0.999,0.0,326,3,0.0,0,0,0.0,312670.4]
["2025-04-14T11:36:59.000000000",457.905,430.0,27.75,28.16,0.03,0.04,1.0,-0.009,0.0,537,45,0.002,4487,3378,897.4,313402.4]
["2025-04-14T11:36:59.000000000",457.905,452.0,6.68,6.78,0.82,0.84,0.795,-0.205,0.039,1537,455,0.039,1587,20037,12183.6,313402.4]
["2025-04-14T11:37:22.000000000",457.285,429.0,28.24,29.73,0.03,0.04,1.0,-0.008,0.0,520,37,0.002,1294,248,258.8,312066.8999999999]
["2025-04-14T11:37:33.000000000",457.385,408.0,48.07,51.18,0.0,0.02,1.0,-0.002,0.0,134,3,0.0,500,827,0.0,312066.8999999999]
["2025-04-14T11:37:33.000000000",457.385,513.0,0.0,0.01,53.82,56.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,312066.8999999999]
["2025-04-14T11:37:45.000000000",457.44,497.0,0.0,0.01,39.43,39.81,0.001,-1.0,0.0,73,1,0.0,0,0,0.0,319713.1]
["2025-04-14T11:37:56.000000000",457.08,466.0,0.23,0.24,8.95,9.2,0.088,-0.912,0.025,2173,28266,0.025,0,1999,5432.5,313869.6999999999]
["2025-04-14T11:38:19.000000000",456.765,442.0,14.8,15.1,0.17,0.18,0.945,-0.042,0.006,783,60,0.01,929,4852,1398.8000000000002,315671.0]
["2025-04-14T11:38:31.000000000",456.555,421.0,35.39,35.99,0.01,0.02,0.996,-0.004,0.001,323,44,0.001,1089,991,141.2,321114.4000000001]
["2025-04-14T11:38:42.000000000",456.38,396.0,60.12,62.34,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1051,28,0.0,321766.99999999994]
["2025-04-14T11:38:54.000000000",456.44,420.0,36.21,37.13,0.01,0.02,1.0,-0.003,0.0,375,31,0.001,6805,1182,680.5,317008.3]
["2025-04-14T11:38:54.000000000",456.44,479.0,0.02,0.03,22.49,22.75,0.008,-0.992,0.002,1868,2583,0.002,0,0,373.6,317008.3]
["2025-04-14T11:39:17.000000000",456.585,456.0,2.91,2.95,2.34,2.37,0.533,-0.468,0.06,1118,2662,0.06,854,23665,11832.0,322659.89999999985]
["2025-04-14T11:39:28.000000000",456.395,435.0,21.3,21.6,0.07,0.08,1.0,-0.019,0.0,337,66,0.004,4692,7120,1876.8,317986.19999999984]
["2025-04-14T11:39:39.000000000",456.54,405.0,51.16,52.77,0.0,0.02,0.998,-0.002,0.0,55,5,0.0,1527,285,0.0,323356.39999999985]
["2025-04-14T11:39:39.000000000",456.54,514.0,0.0,0.01,56.03,57.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323356.39999999985]
["2025-04-14T11:39:51.000000000",456.34,493.0,0.0,0.01,36.26,36.86,0.001,-0.998,0.0,906,1583,0.0,0,2,0.0,317728.8]
["2025-04-14T11:40:14.000000000",456.265,470.0,0.08,0.09,13.65,13.96,0.031,-0.969,0.01,4602,39948,0.01,175,886,4777.0,318022.99999999994]
["2025-04-14T11:40:26.000000000",456.3,445.0,11.5,11.75,0.32,0.34,0.911,-0.084,0.017,1285,541,0.019,3521,11011,8874.4,318474.69999999984]
["2025-04-14T11:40:37.000000000",456.115,459.0,1.35,1.36,4.19,4.25,0.332,-0.669,0.057,2947,12492,0.057,258,40452,18268.5,317893.69999999984]
["2025-04-14T11:40:48.000000000",456.275,398.0,57.91,58.78,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,19,0.0,317893.69999999984]
["2025-04-14T11:40:48.000000000",456.275,507.0,0.0,0.01,49.94,51.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,317893.69999999984]
["2025-04-14T11:41:11.000000000",456.15,484.0,0.01,0.02,27.16,28.1,0.005,-1.0,0.001,305,1163,0.0,1,0,30.5,316640.5999999998]
["2025-04-14T11:41:22.000000000",455.91,458.0,1.66,1.69,3.75,3.79,0.372,-0.623,0.059,1421,8389,0.059,424,32148,10885.499999999998,322828.49999999994]
["2025-04-14T11:41:22.000000000",455.91,511.0,0.0,0.01,53.84,55.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322828.49999999994]
["2025-04-14T11:41:45.000000000",456.45,412.0,44.08,45.5,0.01,0.02,0.997,-0.003,0.001,64,3,0.001,1347,366,141.1,321994.69999999995]
["2025-04-14T11:41:45.000000000",456.45,525.0,0.0,0.01,67.18,69.13,0.001,-1.0,0.0,453,10,0.0,0,34,0.0,321994.69999999995]
["2025-04-14T11:41:56.000000000",456.51,496.0,0.0,0.01,39.32,40.59,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,316850.2999999998]
["2025-04-14T11:42:19.000000000",456.285,473.0,0.05,0.06,16.6,16.9,0.019,-0.981,0.006,1037,5300,0.006,126,72,697.8000000000001,317021.69999999984]
["2025-04-14T11:42:30.000000000",456.28,436.0,20.2,20.5,0.07,0.08,1.0,-0.02,0.0,395,24,0.005,1266,1518,633.0,317580.59999999986]
["2025-04-14T11:42:42.000000000",456.285,426.0,30.09,30.81,0.02,0.03,1.0,-0.006,0.0,482,45,0.001,824,647,82.4,318315.39999999985]
["2025-04-14T11:42:53.000000000",456.27,401.0,54.96,56.47,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,804,0.0,317486.59999999986]
["2025-04-14T11:42:53.000000000",456.27,510.0,0.0,0.01,52.57,54.84,0.001,-0.999,0.0,2028,112,0.0,190,0,0.0,317486.59999999986]
["2025-04-14T11:43:16.000000000",456.15,487.0,0.0,0.01,30.39,31.19,0.002,-1.0,0.001,660,390,0.0,0,52,66.0,316227.9999999999]
["2025-04-14T11:43:28.000000000",456.19,490.0,0.0,0.01,33.42,34.03,0.002,-1.0,0.0,1784,1356,0.0,10,13,0.0,323635.1999999999]
["2025-04-14T11:43:39.000000000",456.2,440.0,16.15,16.5,0.14,0.15,0.946,-0.038,0.005,1539,270,0.009,3358,10199,3791.7,774757.9000000003]
["2025-04-14T11:43:51.000000000",456.335,415.0,41.0,41.65,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,569,105.6,774757.9000000003]
["2025-04-14T11:44:03.000000000",456.5,394.0,61.3,63.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,574,11,0.0,322893.09999999986]
["2025-04-14T11:44:14.000000000",456.595,489.0,0.0,0.01,32.19,32.99,0.002,-1.0,0.001,227,433,0.0,1,0,22.7,322068.1999999999]
["2025-04-14T11:44:25.000000000",456.57,475.0,0.03,0.04,18.3,18.55,0.013,-1.0,0.004,3894,13119,0.0,81,165,1557.6,322672.4999999999]
["2025-04-14T11:44:37.000000000",456.985,454.0,4.38,4.43,1.4,1.43,0.651,-0.349,0.055,2791,2378,0.055,1639,28208,24365.0,322672.4999999999]
["2025-04-14T11:44:48.000000000",457.21,430.0,26.82,27.93,0.03,0.04,1.0,-0.009,0.0,537,46,0.002,4487,3436,897.4,315758.60000000003]
["2025-04-14T11:44:59.000000000",457.155,409.0,46.37,48.99,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,267,0.0,321122.7]
["2025-04-14T11:45:11.000000000",456.88,412.0,44.64,45.15,0.01,0.02,0.997,-0.003,0.001,64,3,0.001,1347,366,141.1,323542.9]
["2025-04-14T11:45:22.000000000",456.64,489.0,0.0,0.01,31.65,33.06,0.002,-1.0,0.001,227,433,0.0,1,0,22.7,323542.9]
["2025-04-14T11:45:34.000000000",456.21,468.0,0.11,0.12,11.75,12.0,0.046,-0.942,0.015,3392,21302,0.01,0,408,5088.0,324423.59999999986]
["2025-04-14T11:45:45.000000000",456.115,443.0,13.2,13.5,0.21,0.22,0.935,-0.056,0.01,940,50,0.013,1524,1691,2921.2,319095.6999999999]
["2025-04-14T11:45:56.000000000",455.86,421.0,34.64,36.09,0.02,0.03,1.0,-0.005,0.0,323,44,0.001,1089,1491,108.9,319420.99999999994]
["2025-04-14T11:46:09.000000000",455.875,465.0,0.23,0.24,9.25,9.5,0.081,-0.919,0.024,4811,57213,0.024,273,5047,12201.6,319344.3]
["2025-04-14T11:46:20.000000000",455.745,502.0,0.0,0.01,45.19,46.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319909.1]
["2025-04-14T11:46:31.000000000",455.62,481.0,0.01,0.02,24.19,25.56,0.005,-1.0,0.001,519,1373,0.0,2,2,51.9,325517.3999999999]
["2025-04-14T11:46:43.000000000",455.515,456.0,2.39,2.41,2.86,2.89,0.475,-0.524,0.06,1118,4541,0.06,854,28836,11832.0,324030.8000000001]
["2025-04-14T11:46:55.000000000",455.245,431.0,24.07,26.21,0.04,0.05,0.988,-0.012,0.003,553,136,0.003,439,393,297.6,325421.20000000007]
["2025-04-14T11:47:06.000000000",455.38,519.0,0.0,0.01,61.91,63.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,325421.20000000007]
["2025-04-14T11:47:17.000000000",455.02,515.0,0.0,0.01,58.01,60.14,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,324048.9000000001]
["2025-04-14T11:47:29.000000000",454.975,494.0,0.0,0.01,37.67,39.26,0.001,-0.999,0.0,360,666,0.0,0,0,0.0,320871.9]
["2025-04-14T11:47:40.000000000",454.89,469.0,0.09,0.1,14.05,14.35,0.033,-0.967,0.01,2249,16832,0.01,80,477,2329.0000000000005,320918.49999999994]
["2025-04-14T11:47:52.000000000",455.2,518.0,0.0,0.01,61.5,63.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320918.49999999994]
["2025-04-14T11:48:04.000000000",455.05,423.0,31.87,32.95,0.02,0.03,0.994,-0.006,0.001,137,1,0.001,1274,837,141.1,324685.4000000001]
["2025-04-14T11:48:27.000000000",454.915,399.0,54.59,57.79,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,784,64,0.0,326098.1]
["2025-04-14T11:48:27.000000000",454.915,504.0,0.0,0.01,47.19,50.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,326098.1]
["2025-04-14T11:48:38.000000000",454.81,483.0,0.01,0.02,27.36,28.48,0.005,-1.0,0.001,618,701,0.0,13,10,61.8,326098.1]
["2025-04-14T11:48:49.000000000",454.835,440.0,14.9,15.2,0.18,0.19,0.951,-0.049,0.011,1539,291,0.011,3358,10335,5386.699999999999,326101.39999999985]
["2025-04-14T11:49:00.000000000",454.565,436.0,18.5,18.85,0.1,0.11,0.973,-0.027,0.006,395,24,0.006,1266,1553,996.6,323799.10000000003]
["2025-04-14T11:49:23.000000000",454.63,413.0,41.41,42.45,0.01,0.02,1.0,-0.003,0.0,188,91,0.001,1089,65,108.9,319602.4]
["2025-04-14T11:49:23.000000000",454.63,518.0,0.0,0.01,61.75,63.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,319602.4]
["2025-04-14T11:49:34.000000000",454.65,497.0,0.0,0.01,42.17,42.68,0.001,-0.999,0.0,73,1,0.0,0,0,0.0,319732.99999999994]
["2025-04-14T11:49:46.000000000",454.745,494.0,0.0,0.01,38.87,39.68,0.001,-1.0,0.0,360,666,0.0,0,0,0.0,325064.6]
["2025-04-14T11:49:57.000000000",454.665,450.0,5.79,5.9,1.18,1.2,0.74,-0.261,0.044,3777,2340,0.044,3714,44999,32960.4,325552.30000000005]
["2025-04-14T11:50:20.000000000",454.745,427.0,27.5,28.14,0.04,0.05,0.989,-0.011,0.002,276,11,0.002,1933,554,441.8,324051.4]
["2025-04-14T11:50:32.000000000",454.86,402.0,52.42,54.77,0.0,0.02,1.0,-0.002,0.0,86,11,0.0,1428,982,0.0,320564.8]
["2025-04-14T11:50:32.000000000",454.86,511.0,0.0,0.01,54.25,57.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320564.8]
["2025-04-14T11:50:54.000000000",454.69,418.0,36.46,37.84,0.02,0.03,0.995,-0.005,0.001,495,136,0.001,690,519,118.5,325392.3]
["2025-04-14T11:50:54.000000000",454.69,460.0,0.77,0.79,6.01,6.13,0.212,-0.788,0.044,3762,40986,0.044,999,61345,20948.4,325392.3]
["2025-04-14T11:51:17.000000000",454.26,441.0,13.4,13.7,0.24,0.26,0.938,-0.062,0.014,626,79,0.014,1226,1685,2592.8,325669.80000000005]
["2025-04-14T11:51:29.000000000",454.305,416.0,38.08,39.84,0.01,0.02,0.997,-0.003,0.001,136,3,0.001,825,349,96.1,323920.1000000001]
["2025-04-14T11:51:40.000000000",454.23,403.0,50.32,53.13,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,345,368,0.0,323920.1000000001]
["2025-04-14T11:51:40.000000000",454.23,499.0,0.0,0.01,44.26,45.0,0.001,-1.0,0.0,326,3,0.0,0,0,0.0,323920.1000000001]
["2025-04-14T11:51:51.000000000",454.38,474.0,0.04,0.05,19.55,19.8,0.015,-1.0,0.004,1277,3640,0.0,41,30,510.80000000000007,324791.6000000001]
["2025-04-14T11:52:14.000000000",454.46,455.0,2.47,2.5,3.0,3.04,0.462,-0.538,0.058,2327,6037,0.058,1671,59426,23188.4,321118.4999999999]
["2025-04-14T11:52:26.000000000",454.25,430.0,24.09,25.33,0.05,0.06,1.0,-0.014,0.0,537,49,0.003,4487,3508,1346.1,321118.4999999999]
["2025-04-14T11:52:37.000000000",454.3,457.0,1.56,1.59,4.22,4.28,0.346,-0.654,0.055,642,7590,0.054,462,27615,6025.8,325112.2000000001]
["2025-04-14T11:52:37.000000000",454.3,513.0,0.0,0.01,57.87,59.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,325112.2000000001]
["2025-04-14T11:52:49.000000000",454.3,488.0,0.0,0.01,32.82,33.94,0.002,-1.0,0.0,461,805,0.0,0,0,0.0,325192.8000000001]
["2025-04-14T11:53:01.000000000",454.285,467.0,0.13,0.14,12.65,12.97,0.045,-0.955,0.013,1613,21945,0.013,265,479,2441.4,321110.89999999985]
["2025-04-14T11:53:24.000000000",454.41,444.0,10.76,10.91,0.4,0.42,0.895,-0.102,0.02,993,780,0.021,1602,5800,5350.2,396141.5000000001]
["2025-04-14T11:53:35.000000000",454.58,394.0,59.98,61.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,11,0.0,320367.70000000007]
["2025-04-14T11:53:47.000000000",455.065,398.0,55.66,57.41,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,19,0.0,326031.1]
["2025-04-14T11:53:47.000000000",455.065,503.0,0.0,0.01,47.6,49.74,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,326031.1]
["2025-04-14T11:53:58.000000000",455.035,482.0,0.01,0.02,26.64,28.58,0.005,-1.0,0.001,457,486,0.0,9,6,45.7,326438.7]
["2025-04-14T11:54:21.000000000",454.925,458.0,1.34,1.36,4.38,4.47,0.315,-0.685,0.055,1421,12598,0.055,424,33934,10147.5,322036.1999999999]
["2025-04-14T11:54:33.000000000",454.915,448.0,7.59,7.7,0.74,0.76,0.819,-0.18,0.034,1252,203,0.034,987,9561,7612.6,320571.4]
["2025-04-14T11:54:44.000000000",455.11,412.0,41.85,43.38,0.01,0.02,0.997,-0.003,0.001,64,3,0.001,1347,371,141.1,326390.8000000001]
["2025-04-14T11:54:44.000000000",455.11,517.0,0.0,0.01,60.46,63.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,326390.8000000001]
["2025-04-14T11:54:56.000000000",455.18,492.0,0.0,0.01,36.03,38.72,0.001,-1.0,0.0,220,3622,0.0,0,0,0.0,326390.8000000001]
["2025-04-14T11:55:19.000000000",455.16,473.0,0.04,0.05,17.75,18.05,0.016,-0.984,0.005,1037,5383,0.005,126,72,581.5,320195.50000000006]
["2025-04-14T11:55:19.000000000",455.16,502.0,0.0,0.01,46.04,48.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320195.50000000006]
["2025-04-14T11:55:41.000000000",455.36,426.0,27.95,29.65,0.03,0.04,1.0,-0.008,0.0,482,47,0.002,824,658,164.8,321581.8]
["2025-04-14T11:55:53.000000000",455.44,401.0,52.53,55.38,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,805,0.0,319824.4]
["2025-04-14T11:55:53.000000000",455.44,506.0,0.0,0.01,49.64,52.47,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,319824.4]
["2025-04-14T11:56:16.000000000",455.89,488.0,0.0,0.01,31.94,33.81,0.002,-1.0,0.001,461,805,0.0,0,0,46.1,326405.6999999999]
["2025-04-14T11:56:27.000000000",455.72,461.0,0.66,0.68,5.88,6.0,0.202,-0.796,0.046,2391,37057,0.045,168,28777,11754.6,326405.6999999999]
["2025-04-14T11:56:39.000000000",455.8,440.0,15.8,16.1,0.13,0.14,0.947,-0.037,0.005,1539,298,0.009,3358,11256,3791.7,319661.2]
["2025-04-14T11:56:50.000000000",455.87,415.0,40.62,41.16,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,580,105.6,319940.80000000005]
["2025-04-14T11:56:50.000000000",455.87,520.0,0.0,0.01,63.82,65.75,0.001,-0.999,0.0,3937,1,0.0,1,10,0.0,319940.80000000005]
["2025-04-14T11:57:13.000000000",455.85,411.0,44.61,45.13,0.01,0.02,1.0,-0.003,0.0,63,1,0.001,804,220,80.4,319399.80000000005]
["2025-04-14T11:57:25.000000000",455.91,475.0,0.03,0.04,19.0,19.24,0.012,-0.988,0.004,3894,13566,0.004,81,168,1590.0,319278.20000000007]
["2025-04-14T11:57:36.000000000",456.02,451.0,5.92,6.03,0.96,0.98,0.761,-0.238,0.044,1474,775,0.044,1143,25171,11514.8,373344.8]
["2025-04-14T11:57:48.000000000",455.995,429.0,26.39,27.27,0.04,0.05,1.0,-0.011,0.0,520,37,0.002,1294,297,258.8,318647.3999999999]
["2025-04-14T11:57:59.000000000",455.995,404.0,50.32,52.2,0.0,0.02,1.0,-0.002,0.0,331,0,0.0,1044,3243,0.0,318992.80000000005]
["2025-04-14T11:58:11.000000000",455.545,465.0,0.2,0.21,9.5,9.78,0.077,-0.923,0.023,4811,60376,0.023,273,5211,11693.2,318992.80000000005]
["2025-04-14T11:58:22.000000000",455.415,489.0,0.0,0.01,32.85,33.86,0.002,-1.0,0.0,227,433,0.0,1,0,0.0,325956.70000000007]
["2025-04-14T11:58:34.000000000",455.4,464.0,0.27,0.28,8.75,9.05,0.09,-0.905,0.026,1939,40542,0.024,114,9048,5314.999999999999,324588.30000000005]
["2025-04-14T11:58:45.000000000",455.26,443.0,12.35,12.65,0.25,0.26,0.926,-0.067,0.013,940,51,0.015,1524,2009,3508.0,319652.99999999994]
["2025-04-14T11:58:57.000000000",455.395,418.0,37.17,37.64,0.01,0.02,1.0,-0.003,0.0,495,136,0.001,690,541,69.0,319652.99999999994]
["2025-04-14T11:59:08.000000000",455.32,519.0,0.0,0.01,62.73,64.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320862.19999999995]
["2025-04-14T11:59:20.000000000",455.305,503.0,0.0,0.01,47.22,48.44,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,325450.20000000007]
["2025-04-14T11:59:31.000000000",454.93,477.0,0.02,0.03,21.9,22.25,0.008,-1.0,0.003,1827,1883,0.0,102,33,548.1,326833.8]
["2025-04-14T11:59:42.000000000",454.9,456.0,2.09,2.12,3.19,3.22,0.445,-0.555,0.06,1118,10162,0.06,854,32251,11832.0,326833.8]
["2025-04-14T11:59:54.000000000",454.81,517.0,0.0,0.01,60.75,62.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322460.19999999995]
["2025-04-14T12:00:06.000000000",454.555,405.0,48.61,50.72,0.0,0.02,0.998,-0.002,0.0,55,5,0.0,1527,401,0.0,327796.4]
["2025-04-14T12:00:17.000000000",454.425,516.0,0.0,0.01,60.0,61.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322087.7999999999]
["2025-04-14T12:00:29.000000000",454.535,491.0,0.0,0.02,35.63,36.77,0.003,-0.997,0.001,583,316,0.001,10,0,59.3,322087.7999999999]
["2025-04-14T12:00:40.000000000",454.935,470.0,0.07,0.08,15.0,15.3,0.026,-0.974,0.008,4602,42555,0.008,175,901,3821.6,321504.69999999984]
["2025-04-14T12:00:52.000000000",454.91,440.0,14.95,15.25,0.16,0.17,0.953,-0.047,0.011,1539,359,0.011,3358,11534,5386.699999999999,327271.9]
["2025-04-14T12:01:04.000000000",455.145,420.0,34.86,35.44,0.02,0.03,1.0,-0.005,0.0,375,32,0.001,6805,1275,680.5,321962.3]
["2025-04-14T12:01:27.000000000",455.49,401.0,53.64,54.8,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,805,0.0,320905.7]
["2025-04-14T12:01:27.000000000",455.49,506.0,0.0,0.01,50.21,51.86,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,320905.7]
["2025-04-14T12:01:38.000000000",455.56,481.0,0.01,0.02,25.23,25.83,0.005,-1.0,0.001,519,1411,0.0,2,2,51.9,324976.60000000003]
["2025-04-14T12:01:50.000000000",455.725,495.0,0.0,0.01,39.03,40.02,0.001,-1.0,0.0,747,373,0.0,23,0,0.0,324851.20000000007]
["2025-04-14T12:02:01.000000000",455.725,434.0,21.65,21.95,0.06,0.07,1.0,-0.017,0.0,481,54,0.004,952,787,380.8,319829.99999999994]
["2025-04-14T12:02:24.000000000",455.725,415.0,39.96,41.0,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,580,105.6,318419.2]
["2025-04-14T12:02:24.000000000",455.725,520.0,0.0,0.01,63.64,64.51,0.001,-0.999,0.0,3937,1,0.0,1,10,0.0,318419.2]
["2025-04-14T12:02:36.000000000",455.62,495.0,0.0,0.01,39.03,40.02,0.001,-1.0,0.0,747,373,0.0,23,0,0.0,324561.6999999999]
["2025-04-14T12:02:59.000000000",455.46,419.0,36.03,36.78,0.01,0.02,1.0,-0.003,0.0,136,2,0.001,636,756,63.6,318924.00000000006]
["2025-04-14T12:02:59.000000000",455.46,448.0,8.01,8.14,0.62,0.63,0.841,-0.157,0.031,1252,222,0.032,987,10121,7039.6,318924.00000000006]
["2025-04-14T12:03:10.000000000",455.09,427.0,27.9,28.86,0.03,0.04,1.0,-0.008,0.0,276,11,0.002,1933,554,386.6,319079.5999999999]
["2025-04-14T12:03:33.000000000",454.96,404.0,50.48,51.97,0.0,0.02,0.998,-0.002,0.0,331,0,0.0,1044,3243,0.0,325569.6]
["2025-04-14T12:03:33.000000000",454.96,509.0,0.0,0.01,52.71,54.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,325569.6]
["2025-04-14T12:03:45.000000000",455.165,472.0,0.05,0.06,16.75,17.05,0.019,-1.0,0.006,2418,11499,0.0,94,269,1450.8000000000002,325569.6]
["2025-04-14T12:03:57.000000000",454.88,461.0,0.57,0.59,6.6,6.75,0.174,-0.825,0.041,2391,37713,0.041,168,28813,10491.9,320568.1]
["2025-04-14T12:04:08.000000000",454.93,436.0,18.9,19.2,0.09,0.1,0.951,-0.025,0.0,395,24,0.006,1266,1798,759.6,320795.6]
["2025-04-14T12:04:31.000000000",455.2,418.0,36.8,37.59,0.01,0.02,0.997,-0.003,0.001,495,136,0.001,690,544,118.5,325248.0]
["2025-04-14T12:04:31.000000000",455.2,471.0,0.06,0.07,15.7,16.0,0.023,-1.0,0.007,1127,6484,0.0,85,246,788.9,325248.0]
["2025-04-14T12:04:42.000000000",455.31,501.0,0.0,0.01,45.28,46.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,320409.9000000001]
["2025-04-14T12:04:54.000000000",455.61,476.0,0.03,0.04,20.3,20.6,0.012,-1.0,0.003,1235,2657,0.0,182,2,370.5,324626.00000000006]
["2025-04-14T12:05:05.000000000",455.58,451.0,5.63,5.73,1.07,1.08,0.75,-0.25,0.045,1474,835,0.045,1143,26045,11776.499999999998,323782.80000000005]
["2025-04-14T12:05:28.000000000",455.665,432.0,23.55,23.9,0.04,0.05,0.986,-0.014,0.003,1188,113,0.003,1519,2709,812.1,324750.3000000001]
["2025-04-14T12:05:40.000000000",455.605,395.0,59.37,61.63,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1485,158,0.0,324270.9000000001]
["2025-04-14T12:05:40.000000000",455.605,511.0,0.0,0.01,54.28,56.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,324270.9000000001]
["2025-04-14T12:05:51.000000000",455.61,490.0,0.0,0.01,33.96,34.88,0.002,-1.0,0.0,1784,1364,0.0,10,13,0.0,324451.20000000007]
["2025-04-14T12:06:03.000000000",455.255,465.0,0.2,0.21,9.75,9.91,0.074,-0.92,0.021,4811,61529,0.019,273,5298,10621.8,324045.50000000006]
["2025-04-14T12:06:26.000000000",455.01,446.0,9.42,9.56,0.45,0.47,0.876,-0.121,0.025,1014,214,0.026,1229,6613,5730.400000000001,320903.49999999994]
["2025-04-14T12:06:38.000000000",455.125,449.0,6.88,7.01,0.81,0.84,0.797,-0.204,0.038,928,250,0.039,983,11936,7360.1,326554.1]
["2025-04-14T12:06:49.000000000",455.065,395.0,58.85,61.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1485,158,0.0,320695.8]
["2025-04-14T12:06:49.000000000",455.065,504.0,0.0,0.01,48.14,50.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320695.8]
["2025-04-14T12:07:01.000000000",455.11,479.0,0.02,0.03,23.64,24.23,0.008,-0.992,0.002,1868,2672,0.002,0,2,373.6,320695.8]
["2025-04-14T12:07:24.000000000",455.385,460.0,0.86,0.88,5.41,5.52,0.231,-0.769,0.048,3762,47151,0.047,999,62124,22752.9,324725.3000000001]
["2025-04-14T12:07:24.000000000",455.385,502.0,0.0,0.01,45.62,47.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,324725.3000000001]
["2025-04-14T12:07:47.000000000",455.455,409.0,45.19,47.88,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,267,0.0,324662.7000000001]
["2025-04-14T12:07:47.000000000",455.455,518.0,0.0,0.01,61.53,63.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,324662.7000000001]
["2025-04-14T12:07:58.000000000",455.01,492.0,0.0,0.01,36.32,37.18,0.001,-0.998,0.0,220,3623,0.0,0,0,0.0,320820.19999999995]
["2025-04-14T12:08:10.000000000",454.955,500.0,0.0,0.01,44.33,45.41,0.001,-0.999,0.0,5428,990,0.0,9,5,0.0,322018.49999999994]
["2025-04-14T12:08:32.000000000",454.71,447.0,8.26,8.4,0.6,0.62,0.852,-0.147,0.03,1578,239,0.03,1956,6607,10602.0,326274.5]
["2025-04-14T12:08:44.000000000",454.75,422.0,32.46,33.25,0.02,0.03,0.994,-0.006,0.001,477,17,0.001,2600,1586,307.7,325671.9000000001]
["2025-04-14T12:08:55.000000000",454.855,401.0,53.37,54.47,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,815,0.0,321738.8]
["2025-04-14T12:08:55.000000000",454.855,506.0,0.0,0.01,50.71,51.47,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,321738.8]
["2025-04-14T12:09:20.000000000",454.51,424.0,30.35,30.97,0.02,0.03,1.0,-0.006,0.0,158,6,0.001,750,1030,75.0,321595.4999999999]
["2025-04-14T12:09:31.000000000",454.49,461.0,0.53,0.54,6.98,7.13,0.166,-0.834,0.039,2391,38061,0.039,168,28832,9980.1,321595.4999999999]
["2025-04-14T12:09:43.000000000",454.605,436.0,18.55,18.83,0.09,0.1,0.974,-0.026,0.006,395,24,0.006,1266,1798,996.6,360967.50000000006]
["2025-04-14T12:09:54.000000000",454.645,415.0,39.46,40.06,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,582,105.6,322358.3]
["2025-04-14T12:10:05.000000000",454.545,390.0,63.75,65.54,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1161,13,0.0,460939.0000000002]
["2025-04-14T12:10:17.000000000",454.695,478.0,0.02,0.03,23.13,23.69,0.008,-1.0,0.002,1102,1751,0.0,13,2,220.4,460939.0000000002]
["2025-04-14T12:10:28.000000000",454.625,475.0,0.03,0.04,20.25,20.55,0.012,-1.0,0.003,3894,13738,0.0,81,193,1168.2,326628.5000000001]
["2025-04-14T12:10:40.000000000",454.875,450.0,5.86,6.0,1.03,1.05,0.759,-0.24,0.043,3777,2960,0.043,3714,57113,32211.3,321097.3]
["2025-04-14T12:10:51.000000000",454.305,425.0,29.21,30.11,0.03,0.04,1.0,-0.008,0.0,397,106,0.002,2791,1056,558.1999999999999,323121.7000000001]
["2025-04-14T12:11:02.000000000",453.835,403.0,49.86,53.03,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,345,368,0.0,323121.7000000001]
["2025-04-14T12:11:14.000000000",453.655,400.0,53.05,55.56,0.0,0.01,1.0,-0.001,0.0,88,20,0.0,5242,1599,0.0,322472.8]
["2025-04-14T12:11:25.000000000",453.41,488.0,0.0,0.01,32.8,35.33,0.002,-1.0,0.0,461,808,0.0,0,0,0.0,326458.5000000001]
["2025-04-14T12:11:37.000000000",453.08,463.0,0.25,0.26,10.08,10.27,0.082,-0.913,0.022,840,44663,0.02,153,15606,2154.0,327470.0]
["2025-04-14T12:11:48.000000000",452.82,437.0,15.85,16.15,0.16,0.18,0.959,-0.041,0.009,533,34,0.009,1449,1469,1783.7999999999995,327470.0]
["2025-04-14T12:11:59.000000000",452.775,416.0,36.55,38.59,0.01,0.02,1.0,-0.003,0.0,136,4,0.001,825,351,82.5,322717.09999999986]
["2025-04-14T12:12:11.000000000",453.15,454.0,2.42,2.45,3.25,3.3,0.45,-0.549,0.056,2791,5827,0.056,1639,39440,24808.0,326971.10000000003]
["2025-04-14T12:12:22.000000000",452.965,497.0,0.0,0.02,42.71,44.31,0.002,-1.0,0.001,73,1,0.0,0,0,7.3,325373.8]
["2025-04-14T12:12:33.000000000",453.02,476.0,0.02,0.03,22.78,23.33,0.008,-1.0,0.002,1235,2680,0.0,182,2,247.00000000000003,325373.8]
["2025-04-14T12:12:45.000000000",453.395,452.0,3.62,3.69,2.22,2.26,0.562,-0.438,0.054,1537,2179,0.054,1587,33356,16869.6,322284.9]
["2025-04-14T12:12:56.000000000",453.64,439.0,14.7,15.0,0.2,0.21,0.946,-0.054,0.012,505,42,0.012,1275,2674,2136.0,326302.1000000001]
["2025-04-14T12:13:08.000000000",453.66,405.0,47.8,49.63,0.0,0.02,0.998,-0.002,0.0,55,5,0.0,1527,402,0.0,326045.1000000001]
["2025-04-14T12:13:19.000000000",453.705,512.0,0.0,0.01,57.39,59.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,326045.1000000001]
["2025-04-14T12:13:31.000000000",453.52,491.0,0.0,0.01,37.16,37.82,0.001,-1.0,0.0,583,322,0.0,10,0,0.0,326040.2000000001]
["2025-04-14T12:13:42.000000000",454.035,467.0,0.11,0.12,13.03,13.25,0.039,-0.946,0.012,1613,22721,0.006,265,485,2094.6000000000004,325461.0]
["2025-04-14T12:13:53.000000000",454.04,493.0,0.0,0.01,38.79,39.88,0.001,-1.0,0.0,906,1593,0.0,0,2,0.0,325352.6000000001]
["2025-04-14T12:14:05.000000000",453.94,419.0,34.62,35.27,0.01,0.04,0.994,-0.006,0.001,136,2,0.001,636,766,77.2,325352.6000000001]
["2025-04-14T12:14:27.000000000",454.22,397.0,56.55,58.22,0.0,0.02,0.998,-0.002,0.0,0,18,0.0,680,1,0.0,323290.7]
["2025-04-14T12:14:27.000000000",454.22,506.0,0.0,0.01,50.84,52.72,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,323290.7]
["2025-04-14T12:14:39.000000000",454.58,481.0,0.01,0.02,26.17,27.15,0.005,-1.0,0.001,519,1428,0.0,2,2,51.9,405894.9]
["2025-04-14T12:14:50.000000000",454.54,431.0,23.45,23.75,0.05,0.06,0.986,-0.014,0.003,553,156,0.003,439,438,297.6,405894.9]
["2025-04-14T12:15:01.000000000",454.26,434.0,20.2,20.49,0.08,0.1,0.977,-0.023,0.005,481,56,0.005,952,797,716.5,338893.3]
["2025-04-14T12:15:13.000000000",454.31,409.0,45.1,45.59,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,267,0.0,324728.2]
["2025-04-14T12:15:36.000000000",454.79,390.0,64.27,65.37,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,1161,13,0.0,407585.3000000001]
["2025-04-14T12:15:36.000000000",454.79,495.0,0.0,0.01,39.98,40.88,0.001,-1.0,0.0,747,373,0.0,23,0,0.0,407585.3000000001]
["2025-04-14T12:15:47.000000000",454.715,485.0,0.0,0.01,30.05,30.52,0.002,-1.0,0.001,3042,2860,0.0,2,1,304.20000000000005,324479.7999999999]
["2025-04-14T12:15:59.000000000",454.705,448.0,7.42,7.57,0.78,0.8,0.815,-0.184,0.034,1252,394,0.035,987,11758,7711.3,320341.3999999999]
["2025-04-14T12:16:11.000000000",454.465,423.0,31.23,31.85,0.02,0.03,1.0,-0.006,0.0,137,2,0.001,1274,854,127.4,320818.59999999986]
["2025-04-14T12:16:34.000000000",454.775,400.0,53.16,55.04,0.0,0.02,0.998,-0.002,0.0,88,20,0.0,5242,1599,0.0,324087.4]
["2025-04-14T12:16:34.000000000",454.775,470.0,0.07,0.08,15.22,15.5,0.026,-0.95,0.008,4602,43431,0.0,175,906,3681.6,324087.4]
["2025-04-14T12:16:45.000000000",454.755,483.0,0.0,0.02,28.03,28.68,0.003,-0.997,0.001,618,747,0.001,13,10,63.1,319997.3]
["2025-04-14T12:16:56.000000000",454.845,462.0,0.42,0.44,7.5,7.67,0.133,-0.867,0.034,1779,48615,0.034,105,32201,6405.600000000001,320903.19999999995]
["2025-04-14T12:17:08.000000000",454.975,437.0,17.9,18.2,0.1,0.12,0.971,-0.03,0.007,533,40,0.007,1449,1537,1387.4,325264.3]
["2025-04-14T12:17:31.000000000",455.075,415.0,39.62,40.41,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,588,105.6,320807.19999999995]
["2025-04-14T12:17:42.000000000",455.01,395.0,58.41,60.39,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1485,158,0.0,325478.10000000003]
["2025-04-14T12:17:42.000000000",455.01,498.0,0.0,0.01,42.62,43.47,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,325478.10000000003]
["2025-04-14T12:17:54.000000000",454.755,476.0,0.02,0.03,21.15,21.45,0.009,-1.0,0.003,1235,2761,0.0,182,2,370.5,326277.0]
["2025-04-14T12:18:05.000000000",454.415,451.0,4.83,4.93,1.45,1.47,0.704,-0.296,0.049,1474,931,0.049,1143,29379,12823.3,326277.0]
["2025-04-14T12:18:28.000000000",454.475,428.0,26.13,26.94,0.04,0.05,0.989,-0.011,0.002,493,45,0.002,2029,536,504.4,325144.9000000001]
["2025-04-14T12:18:28.000000000",454.475,447.0,8.08,8.23,0.66,0.68,0.833,-0.167,0.032,1578,447,0.032,1956,10076,11308.8,325144.9000000001]
["2025-04-14T12:18:39.000000000",454.785,511.0,0.0,0.01,55.79,57.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,323766.1000000001]
["2025-04-14T12:18:51.000000000",455.01,487.0,0.0,0.02,31.62,32.7,0.003,-1.0,0.001,660,413,0.0,0,52,66.0,323766.1000000001]
["2025-04-14T12:19:02.000000000",455.26,466.0,0.15,0.16,10.77,11.05,0.055,-0.936,0.016,2173,33106,0.012,0,2031,3476.8,324446.6]
["2025-04-14T12:19:25.000000000",455.645,443.0,12.7,13.0,0.22,0.23,0.93,-0.062,0.012,940,55,0.015,1524,2625,3414.0,316948.19999999995]
["2025-04-14T12:19:25.000000000",455.645,502.0,0.0,0.01,45.41,48.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,316948.19999999995]
["2025-04-14T12:19:48.000000000",455.875,396.0,58.61,60.28,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1051,28,0.0,321901.4999999999]
["2025-04-14T12:19:48.000000000",455.875,501.0,0.0,0.01,44.82,46.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,321901.4999999999]
["2025-04-14T12:20:00.000000000",455.625,480.0,0.01,0.02,24.25,24.46,0.005,-1.0,0.002,3387,6904,0.0,110,109,677.4,320663.4999999999]
["2025-04-14T12:20:12.000000000",455.685,501.0,0.0,0.01,44.73,45.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,320913.99999999994]
["2025-04-14T12:20:35.000000000",455.75,435.0,20.65,20.98,0.06,0.07,0.982,-0.018,0.004,337,92,0.004,4692,7551,2011.6,321152.8]
["2025-04-14T12:20:47.000000000",455.81,410.0,44.75,46.9,0.0,0.01,1.0,-0.001,0.0,137,7,0.0,1402,1070,0.0,315801.19999999995]
["2025-04-14T12:20:47.000000000",455.81,515.0,0.0,0.01,58.42,60.52,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,315801.19999999995]
["2025-04-14T12:20:59.000000000",455.415,494.0,0.0,0.01,37.78,38.7,0.001,-0.999,0.0,360,666,0.0,0,0,0.0,316281.3]
["2025-04-14T12:21:22.000000000",455.835,425.0,30.28,31.15,0.02,0.03,1.0,-0.006,0.0,397,106,0.001,2791,1060,279.1,315288.6]
["2025-04-14T12:21:33.000000000",455.975,445.0,11.15,11.4,0.29,0.3,0.912,-0.083,0.017,1285,1841,0.019,3521,16412,8874.4,315517.2]
["2025-04-14T12:21:44.000000000",456.01,425.0,30.39,31.26,0.02,0.03,0.994,-0.006,0.001,397,106,0.001,2791,1065,318.79999999999995,320789.49999999994]
["2025-04-14T12:21:56.000000000",456.19,400.0,54.3,56.45,0.0,0.01,0.999,-0.001,0.0,88,20,0.0,5242,1599,0.0,320782.09999999986]
["2025-04-14T12:21:56.000000000",456.19,509.0,0.0,0.01,52.3,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,320782.09999999986]
["2025-04-14T12:22:07.000000000",456.05,479.0,0.02,0.03,22.8,23.1,0.008,-1.0,0.002,1868,2694,0.0,0,3,373.6,320782.09999999986]
["2025-04-14T12:22:30.000000000",456.115,460.0,1.0,1.02,4.79,5.0,0.273,-0.727,0.053,3762,57568,0.053,999,63094,25233.3,320497.9999999999]
["2025-04-14T12:22:42.000000000",455.8,438.0,17.7,18.0,0.09,0.1,0.974,-0.026,0.007,837,116,0.007,973,1810,1267.0,322663.49999999994]
["2025-04-14T12:22:53.000000000",455.635,413.0,42.41,43.36,0.0,0.02,0.998,-0.002,0.0,188,91,0.0,1089,131,0.0,322663.49999999994]
["2025-04-14T12:22:53.000000000",455.635,518.0,0.0,0.01,61.62,63.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322663.49999999994]
["2025-04-14T12:23:16.000000000",455.55,402.0,52.39,54.47,0.0,0.02,1.0,-0.002,0.0,86,11,0.0,1428,983,0.0,317740.09999999986]
["2025-04-14T12:23:27.000000000",455.59,473.0,0.04,0.05,17.3,17.6,0.016,-0.984,0.005,1037,5604,0.005,126,74,581.5,317384.8999999999]
["2025-04-14T12:23:39.000000000",455.43,452.0,4.78,4.85,1.36,1.38,0.698,-0.302,0.05,1537,2367,0.05,1587,36248,15620.000000000002,317384.8999999999]
["2025-04-14T12:23:51.000000000",455.285,427.0,28.11,29.24,0.03,0.04,0.994,-0.006,0.002,276,11,0.002,1933,562,441.8,322279.5]
["2025-04-14T12:24:02.000000000",454.905,401.0,53.3,55.06,0.0,0.02,1.0,-0.002,0.0,88,0,0.0,1668,815,0.0,320266.1]
["2025-04-14T12:24:14.000000000",454.805,455.0,2.57,2.6,2.77,2.8,0.494,-0.507,0.059,2327,21380,0.059,1671,70548,23588.2,319887.99999999994]
["2025-04-14T12:24:26.000000000",454.745,486.0,0.0,0.01,30.31,31.53,0.002,-0.998,0.0,644,3263,0.001,3,2,0.3,319887.99999999994]
["2025-04-14T12:24:37.000000000",455.035,466.0,0.15,0.16,10.95,11.25,0.051,-0.94,0.015,2173,33713,0.012,0,2032,3259.5,324379.6]
["2025-04-14T12:24:48.000000000",455.38,441.0,14.4,14.7,0.16,0.18,0.953,-0.047,0.011,626,95,0.011,1226,2688,2037.2,324671.10000000003]
["2025-04-14T12:25:00.000000000",455.255,455.0,2.77,2.8,2.51,2.54,0.528,-0.472,0.06,2327,21545,0.06,1671,70721,23988.0,324078.1000000001]
["2025-04-14T12:25:12.000000000",455.185,394.0,60.84,61.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,161,0.0,318591.1]
["2025-04-14T12:25:23.000000000",454.92,500.0,0.0,0.01,44.5,45.36,0.001,-0.999,0.0,5428,990,0.0,9,5,0.0,318591.1]
["2025-04-14T12:25:35.000000000",454.845,475.0,0.03,0.04,20.0,20.35,0.012,-0.988,0.004,3894,13800,0.004,81,193,1590.0,318199.4]
["2025-04-14T12:25:46.000000000",455.12,455.0,2.7,2.73,2.58,2.6,0.503,-0.497,0.061,2327,21600,0.061,1671,70936,24387.8,320906.1]
["2025-04-14T12:25:46.000000000",455.12,508.0,0.0,0.01,52.37,53.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320906.1]
["2025-04-14T12:26:09.000000000",455.01,408.0,45.66,48.73,0.0,0.02,0.998,-0.002,0.0,134,3,0.0,500,829,0.0,325292.4]
["2025-04-14T12:26:09.000000000",455.01,513.0,0.0,0.01,56.46,59.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,325292.4]
["2025-04-14T12:26:32.000000000",454.87,489.0,0.0,0.01,32.8,35.34,0.002,-0.998,0.0,227,435,0.0,1,0,0.0,319153.0]
["2025-04-14T12:26:43.000000000",454.815,468.0,0.09,0.1,13.17,13.42,0.034,-0.95,0.011,3392,22902,0.005,0,431,3731.2,325072.80000000005]
["2025-04-14T12:26:55.000000000",454.685,431.0,23.55,23.9,0.04,0.05,0.988,-0.012,0.003,553,187,0.003,439,484,297.6,325072.80000000005]
["2025-04-14T12:27:06.000000000",454.705,421.0,33.48,34.63,0.02,0.03,0.994,-0.006,0.001,323,53,0.001,1089,2502,141.2,324878.60000000003]
["2025-04-14T12:27:18.000000000",454.385,396.0,58.17,60.27,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1051,28,0.0,324483.2000000001]
["2025-04-14T12:27:29.000000000",454.485,503.0,0.0,0.01,47.16,49.81,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,320486.3999999999]
["2025-04-14T12:27:41.000000000",454.255,482.0,0.01,0.02,27.14,27.99,0.005,-0.995,0.001,457,608,0.001,9,6,46.6,320486.3999999999]
["2025-04-14T12:27:53.000000000",454.155,485.0,0.01,0.02,29.76,31.07,0.004,-0.996,0.001,3042,2863,0.001,2,1,304.4,320376.2999999999]
["2025-04-14T12:28:04.000000000",454.09,431.0,22.95,23.3,0.05,0.06,1.0,-0.014,0.0,553,188,0.003,439,487,131.7,322803.99999999994]
["2025-04-14T12:28:15.000000000",454.25,410.0,43.84,45.72,0.0,0.01,0.999,-0.001,0.0,137,7,0.0,1402,1070,0.0,325913.2000000001]
["2025-04-14T12:28:27.000000000",454.555,517.0,0.0,0.01,61.14,64.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,325913.2000000001]
["2025-04-14T12:28:38.000000000",454.415,470.0,0.05,0.06,15.5,15.8,0.023,-1.0,0.007,4602,45860,0.0,175,906,3221.4,325892.5000000002]
["2025-04-14T12:28:50.000000000",454.705,470.0,0.05,0.06,15.2,15.55,0.02,-0.98,0.007,4602,45882,0.007,175,906,3343.9,320733.49999999994]
["2025-04-14T12:29:01.000000000",454.48,445.0,9.8,9.99,0.4,0.42,0.886,-0.111,0.023,1285,1895,0.024,3521,16959,11405.9,320801.3999999999]
["2025-04-14T12:29:13.000000000",454.73,424.0,30.07,31.02,0.02,0.03,1.0,-0.006,0.0,158,6,0.001,750,1070,75.0,320801.3999999999]
["2025-04-14T12:29:36.000000000",454.425,401.0,53.05,54.01,0.0,0.02,0.998,-0.002,0.0,88,0,0.0,1668,815,0.0,325514.1000000001]
["2025-04-14T12:29:48.000000000",454.47,408.0,46.14,47.41,0.0,0.02,1.0,-0.002,0.0,134,3,0.0,500,829,0.0,321034.90000000014]
["2025-04-14T12:29:48.000000000",454.47,484.0,0.0,0.01,29.01,29.84,0.002,-1.0,0.001,305,1435,0.0,1,0,30.5,321034.90000000014]
["2025-04-14T12:29:59.000000000",454.51,459.0,0.88,0.9,5.31,5.45,0.241,-0.758,0.05,2947,23924,0.05,258,43295,16025.0,320901.6999999999]
["2025-04-14T12:30:11.000000000",454.48,438.0,16.5,16.75,0.12,0.13,0.949,-0.034,0.004,837,122,0.008,973,1817,1113.2,320901.6999999999]
["2025-04-14T12:30:34.000000000",454.28,415.0,39.18,40.65,0.01,0.02,0.997,-0.003,0.001,199,17,0.001,1056,684,125.5,326664.5000000002]
["2025-04-14T12:30:34.000000000",454.28,461.0,0.44,0.46,7.1,7.27,0.151,-0.848,0.038,2391,40373,0.037,168,28948,9707.4,326664.5000000002]
["2025-04-14T12:30:45.000000000",454.205,498.0,0.0,0.01,43.35,44.11,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,322325.8999999999]
["2025-04-14T12:30:57.000000000",454.52,473.0,0.04,0.05,18.4,18.65,0.015,-0.985,0.004,1037,5610,0.004,126,74,465.19999999999993,322325.8999999999]
["2025-04-14T12:31:08.000000000",454.705,452.0,4.21,4.28,1.54,1.56,0.654,-0.346,0.054,1537,2438,0.054,1587,37891,16869.6,324621.8000000001]
["2025-04-14T12:31:20.000000000",454.945,427.0,26.99,28.35,0.03,0.04,0.991,-0.009,0.002,276,11,0.002,1933,572,441.8,326537.1]
["2025-04-14T12:31:31.000000000",454.99,515.0,0.0,0.01,59.31,61.88,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,322588.9]
["2025-04-14T12:31:43.000000000",455.05,513.0,0.0,0.01,57.44,59.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322588.9]
["2025-04-14T12:31:54.000000000",455.28,488.0,0.0,0.01,32.51,33.65,0.002,-0.998,0.0,461,809,0.0,0,0,0.0,321519.4]
["2025-04-14T12:32:05.000000000",455.355,463.0,0.3,0.31,7.88,8.04,0.106,-0.894,0.03,840,47196,0.03,153,15613,2979.0,320778.8]
["2025-04-14T12:32:17.000000000",455.26,442.0,13.3,13.55,0.17,0.18,0.939,-0.05,0.009,783,64,0.013,929,6314,1912.4,321060.8]
["2025-04-14T12:32:28.000000000",455.32,439.0,16.25,16.55,0.11,0.12,0.949,-0.032,0.003,505,42,0.008,1275,2826,1171.5000000000002,321060.8]
["2025-04-14T12:32:52.000000000",455.42,397.0,57.28,58.63,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,680,1,0.0,319940.0999999999]
["2025-04-14T12:32:52.000000000",455.42,502.0,0.0,0.01,45.62,48.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319940.0999999999]
["2025-04-14T12:33:04.000000000",455.345,477.0,0.02,0.03,21.5,21.8,0.008,-1.0,0.003,1827,1933,0.0,102,33,548.1,325550.60000000003]
["2025-04-14T12:33:26.000000000",455.535,425.0,29.79,31.23,0.02,0.03,1.0,-0.006,0.0,397,106,0.001,2791,1157,279.1,321069.6999999999]
["2025-04-14T12:33:38.000000000",455.655,432.0,23.58,23.89,0.04,0.05,1.0,-0.012,0.0,1188,113,0.003,1519,2743,455.7000000000001,320061.1999999999]
["2025-04-14T12:33:49.000000000",455.785,407.0,46.76,49.13,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,1121,687,0.0,318668.5]
["2025-04-14T12:33:49.000000000",455.785,516.0,0.0,0.01,59.94,62.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,318668.5]
["2025-04-14T12:34:01.000000000",455.71,491.0,0.0,0.01,34.82,36.18,0.002,-0.998,0.0,583,326,0.0,10,0,0.0,318588.0]
["2025-04-14T12:34:12.000000000",455.86,478.0,0.02,0.03,22.05,22.35,0.008,-0.992,0.003,1102,1751,0.003,13,2,334.5,318588.0]
["2025-04-14T12:34:35.000000000",455.915,446.0,10.1,10.34,0.29,0.31,0.911,-0.089,0.022,1014,227,0.022,1229,8355,4934.599999999999,324850.8999999999]
["2025-04-14T12:34:46.000000000",455.92,421.0,33.9,35.06,0.01,0.02,1.0,-0.004,0.0,323,53,0.001,1089,2505,108.9,318263.2]
["2025-04-14T12:34:58.000000000",456.045,401.0,53.3,55.27,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,815,0.0,318263.2]
["2025-04-14T12:34:58.000000000",456.045,506.0,0.0,0.01,49.66,51.88,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,318263.2]
["2025-04-14T12:35:21.000000000",456.18,403.0,51.33,53.45,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,368,0.0,323287.49999999994]
["2025-04-14T12:35:32.000000000",456.29,461.0,0.68,0.7,5.34,5.46,0.211,-0.789,0.05,2391,40730,0.05,168,28952,12795.000000000002,318946.69999999995]
["2025-04-14T12:35:44.000000000",456.205,436.0,20.1,20.36,0.06,0.07,1.0,-0.018,0.0,395,24,0.004,1266,1890,506.4,318946.69999999995]
["2025-04-14T12:35:55.000000000",456.085,415.0,40.17,41.91,0.01,0.02,1.0,-0.003,0.0,199,17,0.001,1056,684,105.6,478849.50000000006]
["2025-04-14T12:35:55.000000000",456.085,520.0,0.0,0.01,62.41,65.75,0.001,-0.999,0.0,3937,1,0.0,1,22,0.0,478849.50000000006]
["2025-04-14T12:36:18.000000000",456.125,471.0,0.05,0.06,14.75,15.05,0.021,-0.979,0.007,1127,6618,0.007,85,247,848.4,319261.80000000005]
["2025-04-14T12:36:29.000000000",456.055,475.0,0.02,0.03,18.85,19.15,0.012,-0.987,0.004,3894,13899,0.004,81,193,1590.0,319261.80000000005]
["2025-04-14T12:36:41.000000000",456.2,450.0,6.76,6.89,0.61,0.64,0.821,-0.178,0.038,3777,3413,0.039,3714,77527,28837.2,319297.30000000005]
["2025-04-14T12:36:52.000000000",456.11,429.0,26.98,27.41,0.03,0.04,1.0,-0.009,0.0,520,39,0.002,1294,312,258.8,319863.2]
["2025-04-14T12:37:04.000000000",455.9,455.0,2.91,2.93,2.01,2.03,0.562,-0.441,0.064,2327,25391,0.065,1671,74243,25754.3,320728.99999999994]
["2025-04-14T12:37:04.000000000",455.9,507.0,0.0,0.01,50.14,52.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320728.99999999994]
["2025-04-14T12:37:15.000000000",455.79,486.0,0.0,0.01,29.87,30.45,0.002,-0.998,0.001,644,3263,0.001,3,2,64.7,320728.99999999994]
["2025-04-14T12:37:38.000000000",455.86,463.0,0.3,0.31,7.37,7.53,0.11,-0.887,0.033,840,47780,0.031,153,15616,3246.3,327338.5999999999]
["2025-04-14T12:37:49.000000000",455.98,442.0,13.95,14.25,0.13,0.14,0.959,-0.041,0.011,783,64,0.011,929,6824,1883.2,327961.99999999994]
["2025-04-14T12:37:49.000000000",455.98,508.0,0.0,0.01,51.51,52.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,327961.99999999994]
["2025-04-14T12:38:12.000000000",456.06,392.0,63.44,65.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,820,0,0.0,319924.0000000001]
["2025-04-14T12:38:12.000000000",456.06,501.0,0.0,0.01,44.61,45.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319924.0000000001]
["2025-04-14T12:38:36.000000000",456.075,478.0,0.02,0.03,21.85,22.15,0.008,-0.992,0.003,1102,1751,0.003,13,2,334.5,321912.5]
["2025-04-14T12:38:47.000000000",455.94,452.0,4.91,5.01,1.02,1.04,0.74,-0.26,0.051,1537,2480,0.051,1587,39138,15932.4,321912.5]
["2025-04-14T12:38:58.000000000",455.825,432.0,23.7,24.0,0.03,0.04,0.99,-0.01,0.002,1188,113,0.002,1519,2743,541.4,327914.19999999995]
["2025-04-14T12:39:10.000000000",455.95,405.0,50.37,51.91,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,402,0.0,321358.1]
["2025-04-14T12:39:10.000000000",455.95,514.0,0.0,0.01,56.78,58.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,321358.1]
["2025-04-14T12:39:33.000000000",455.6,491.0,0.0,0.01,34.92,35.61,0.002,-0.998,0.0,583,327,0.0,10,0,0.0,321520.1999999999]
["2025-04-14T12:39:44.000000000",455.58,466.0,0.12,0.13,10.45,10.7,0.049,-0.94,0.016,2173,33822,0.012,0,2032,3476.8,328355.0]
["2025-04-14T12:39:56.000000000",455.685,486.0,0.0,0.01,29.85,30.52,0.002,-0.998,0.001,644,3263,0.001,3,2,64.7,322284.3999999999]
["2025-04-14T12:40:07.000000000",455.8,419.0,36.5,37.03,0.01,0.02,1.0,-0.003,0.0,136,2,0.001,636,767,63.6,322061.09999999986]
["2025-04-14T12:40:19.000000000",455.76,394.0,61.37,63.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,574,161,0.0,329895.7]
["2025-04-14T12:40:30.000000000",455.845,505.0,0.0,0.01,48.64,49.75,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,329895.7]
["2025-04-14T12:40:42.000000000",455.93,485.0,0.0,0.01,28.91,29.43,0.002,-1.0,0.001,3042,2869,0.0,2,1,304.20000000000005,327763.8999999999]
["2025-04-14T12:40:53.000000000",455.88,458.0,1.37,1.39,3.48,3.53,0.36,-0.64,0.065,1421,28141,0.065,424,35985,11992.500000000002,327634.9999999999]
["2025-04-14T12:41:05.000000000",455.985,433.0,22.9,23.2,0.04,0.05,0.988,-0.012,0.003,1946,37,0.003,1453,1891,1019.7,327214.69999999995]
["2025-04-14T12:41:16.000000000",456.045,409.0,46.59,47.86,0.0,0.02,0.998,-0.002,0.0,48,0,0.0,603,267,0.0,327214.69999999995]
["2025-04-14T12:41:28.000000000",455.745,519.0,0.0,0.01,62.5,63.47,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,320509.3]
["2025-04-14T12:41:39.000000000",456.01,409.0,46.5,47.86,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,267,0.0,320632.4]
["2025-04-14T12:41:51.000000000",456.02,473.0,0.03,0.04,16.85,17.1,0.014,-0.986,0.005,1037,5843,0.005,126,74,581.5,320557.4]
["2025-04-14T12:42:02.000000000",456.01,448.0,8.33,8.48,0.38,0.4,0.883,-0.115,0.027,1252,540,0.028,987,12881,6144.0,320557.4]
["2025-04-14T12:42:14.000000000",455.99,422.0,33.78,34.2,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1640,260.0,321655.99999999994]
["2025-04-14T12:42:25.000000000",455.945,401.0,54.48,56.31,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,815,0.0,328435.99999999994]
["2025-04-14T12:42:37.000000000",455.635,462.0,0.35,0.37,6.68,6.81,0.134,-0.865,0.039,1779,53215,0.039,105,32761,7347.6,322923.0999999999]
["2025-04-14T12:42:48.000000000",455.37,482.0,0.0,0.02,25.96,26.91,0.004,-0.996,0.001,457,645,0.001,9,6,46.6,322923.0999999999]
["2025-04-14T12:42:59.000000000",455.41,461.0,0.47,0.49,6.02,6.16,0.168,-0.832,0.045,2391,41249,0.044,168,28969,11498.7,327807.9000000001]
["2025-04-14T12:43:11.000000000",455.21,436.0,19.15,19.41,0.06,0.07,1.0,-0.019,0.0,395,24,0.005,1266,2220,633.0,324952.99999999994]
["2025-04-14T12:43:22.000000000",455.88,415.0,40.25,41.09,0.01,0.02,0.997,-0.003,0.001,199,17,0.001,1056,724,125.5,329243.19999999995]
["2025-04-14T12:43:33.000000000",455.885,516.0,0.0,0.01,59.64,61.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329243.19999999995]
["2025-04-14T12:43:45.000000000",455.89,496.0,0.0,0.01,39.87,40.76,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,327184.8999999999]
["2025-04-14T12:43:56.000000000",455.88,475.0,0.02,0.03,19.0,19.3,0.009,-1.0,0.003,3894,13922,0.0,81,193,1168.2,326926.6999999999]
["2025-04-14T12:44:08.000000000",455.675,450.0,6.3,6.43,0.67,0.69,0.807,-0.193,0.042,3777,3463,0.042,3714,80636,31462.2,328025.10000000003]
["2025-04-14T12:44:20.000000000",455.7,429.0,26.0,27.26,0.03,0.04,0.991,-0.009,0.002,520,39,0.002,1294,312,362.8,328025.10000000003]
["2025-04-14T12:44:31.000000000",455.815,439.0,16.75,17.05,0.08,0.09,0.974,-0.025,0.007,505,42,0.007,1275,2846,1246.0,327065.6]
["2025-04-14T12:44:43.000000000",455.85,510.0,0.0,0.01,53.25,55.0,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,320752.69999999995]
["2025-04-14T12:44:54.000000000",455.975,489.0,0.0,0.01,32.82,33.52,0.002,-1.0,0.0,227,435,0.0,1,0,0.0,327227.0999999999]
["2025-04-14T12:45:06.000000000",456.01,465.0,0.15,0.16,9.0,9.25,0.062,-0.938,0.021,4811,66966,0.021,273,5532,10676.4,320250.8]
["2025-04-14T12:45:17.000000000",455.975,438.0,17.9,18.15,0.06,0.07,1.0,-0.022,0.0,837,128,0.006,973,1824,583.8,320250.8]
["2025-04-14T12:45:40.000000000",456.075,420.0,35.87,36.28,0.01,0.02,0.997,-0.003,0.001,375,34,0.001,6805,1724,718.0,327690.6999999999]
["2025-04-14T12:45:52.000000000",456.215,395.0,60.09,61.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1485,159,0.0,320685.49999999994]
["2025-04-14T12:45:52.000000000",456.215,504.0,0.0,0.01,47.55,48.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320685.49999999994]
["2025-04-14T12:46:03.000000000",456.0,479.0,0.02,0.03,22.84,23.11,0.008,-0.992,0.002,1868,2758,0.002,0,3,373.6,320685.49999999994]
["2025-04-14T12:46:15.000000000",455.695,492.0,0.0,0.01,35.62,36.8,0.002,-1.0,0.0,220,3626,0.0,0,0,0.0,328338.3999999999]
["2025-04-14T12:46:38.000000000",455.685,433.0,22.6,22.9,0.04,0.05,0.988,-0.012,0.003,1946,37,0.003,1453,1891,1019.7,329179.9]
["2025-04-14T12:46:50.000000000",456.1,409.0,46.37,47.28,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,603,267,0.0,329179.9]
["2025-04-14T12:46:50.000000000",456.1,514.0,0.0,0.01,56.92,58.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329179.9]
["2025-04-14T12:47:01.000000000",456.06,493.0,0.0,0.01,36.73,37.29,0.001,-1.0,0.0,906,1594,0.0,0,2,0.0,327483.3]
["2025-04-14T12:47:24.000000000",456.14,417.0,38.79,39.25,0.01,0.02,0.997,-0.003,0.001,174,34,0.001,718,567,89.2,328828.9999999999]
["2025-04-14T12:47:24.000000000",456.14,446.0,10.2,10.45,0.22,0.23,0.927,-0.073,0.02,1014,234,0.02,1229,8589,4486.0,328828.9999999999]
["2025-04-14T12:47:47.000000000",456.07,423.0,32.85,33.36,0.01,0.02,0.996,-0.004,0.001,137,2,0.001,1274,959,141.1,327988.0999999999]
["2025-04-14T12:47:58.000000000",456.11,398.0,57.64,58.95,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,20,0.0,320910.5]
["2025-04-14T12:47:58.000000000",456.11,507.0,0.0,0.01,50.65,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,320910.5]
["2025-04-14T12:48:10.000000000",456.03,470.0,0.06,0.07,13.9,14.2,0.025,-1.0,0.008,4602,46505,0.0,175,908,3681.6,329257.5999999999]
["2025-04-14T12:48:21.000000000",456.24,460.0,0.77,0.78,4.5,4.58,0.224,-0.776,0.055,3762,64902,0.055,999,63525,26185.5,329257.5999999999]
["2025-04-14T12:48:44.000000000",456.135,437.0,19.05,19.35,0.05,0.06,1.0,-0.016,0.0,533,50,0.004,1449,1576,579.6,320833.19999999995]
["2025-04-14T12:48:56.000000000",455.87,411.0,43.85,46.68,0.0,0.01,0.999,-0.001,0.0,63,2,0.0,804,357,0.0,329731.99999999994]
["2025-04-14T12:49:07.000000000",455.79,455.0,2.69,2.72,1.9,1.93,0.562,-0.438,0.069,2327,28192,0.069,1671,76946,27586.2,329731.99999999994]
["2025-04-14T12:49:07.000000000",455.79,494.0,0.0,0.01,36.22,40.02,0.001,-1.0,0.0,360,670,0.0,0,0,0.0,329731.99999999994]
["2025-04-14T12:49:18.000000000",455.98,469.0,0.06,0.07,12.9,13.2,0.026,-0.95,0.009,2249,17944,0.0,80,479,2024.1,329702.5]
["2025-04-14T12:49:41.000000000",455.845,450.0,6.34,6.47,0.56,0.57,0.832,-0.168,0.04,3777,3468,0.04,3714,86020,29964.0,329339.69999999995]
["2025-04-14T12:49:53.000000000",455.625,425.0,29.8,32.25,0.01,0.02,0.996,-0.004,0.001,397,106,0.001,2791,1193,318.79999999999995,329945.3]
["2025-04-14T12:49:53.000000000",455.625,508.0,0.0,0.01,50.44,54.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329945.3]
["2025-04-14T12:50:05.000000000",455.53,508.0,0.0,0.01,50.44,54.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,331345.60000000003]
["2025-04-14T12:50:16.000000000",455.435,483.0,0.0,0.02,25.55,29.25,0.003,-1.0,0.001,618,775,0.0,13,10,61.8,331765.9]
["2025-04-14T12:50:39.000000000",455.26,464.0,0.15,0.17,8.76,9.05,0.065,-0.935,0.022,1939,43409,0.022,114,9093,4516.599999999999,325855.3]
["2025-04-14T12:50:51.000000000",455.115,439.0,16.05,16.35,0.07,0.08,1.0,-0.024,0.0,505,42,0.007,1275,2847,892.5000000000001,325855.3]
["2025-04-14T12:51:03.000000000",455.01,446.0,9.15,9.45,0.27,0.28,0.908,-0.087,0.021,1014,234,0.023,1229,8668,4956.1,326218.6]
["2025-04-14T12:51:14.000000000",454.675,391.0,62.49,65.62,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,504,15,0.0,326229.19999999995]
["2025-04-14T12:51:14.000000000",454.675,496.0,0.0,0.01,39.38,42.53,0.001,-0.999,0.0,286,27,0.0,0,0,0.0,326229.19999999995]
["2025-04-14T12:51:36.000000000",454.725,477.0,0.02,0.03,22.15,22.41,0.008,-0.992,0.003,1827,1939,0.003,102,33,578.7,326241.0]
["2025-04-14T12:51:48.000000000",454.765,452.0,4.05,4.11,1.3,1.32,0.669,-0.329,0.06,1537,2536,0.059,1587,41082,18585.3,332094.9000000002]
["2025-04-14T12:51:48.000000000",454.765,498.0,0.0,0.01,41.55,44.55,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,332094.9000000002]
["2025-04-14T12:52:11.000000000",454.52,405.0,48.24,51.59,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,402,0.0,326680.4]
["2025-04-14T12:52:11.000000000",454.52,510.0,0.0,0.01,53.4,56.7,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,326680.4]
["2025-04-14T12:52:34.000000000",454.49,491.0,0.0,0.01,34.57,37.72,0.002,-1.0,0.0,583,328,0.0,10,0,0.0,331399.80000000005]
["2025-04-14T12:52:45.000000000",454.5,466.0,0.09,0.1,11.45,11.75,0.038,-0.962,0.013,2173,33995,0.013,0,2032,2824.9,325613.6]
["2025-04-14T12:52:57.000000000",454.49,422.0,32.17,34.42,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1640,260.0,326172.19999999995]
["2025-04-14T12:53:09.000000000",454.365,419.0,33.62,37.34,0.01,0.02,1.0,-0.004,0.0,136,2,0.001,636,767,63.6,326172.19999999995]
["2025-04-14T12:53:20.000000000",454.27,394.0,58.54,62.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,574,161,0.0,331419.10000000003]
["2025-04-14T12:53:32.000000000",454.695,501.0,0.0,0.01,44.52,48.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,332152.4000000001]
["2025-04-14T12:53:44.000000000",455.025,408.0,45.09,48.48,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,500,829,0.0,327375.8]
["2025-04-14T12:53:55.000000000",455.105,455.0,2.33,2.37,2.24,2.27,0.507,-0.492,0.069,2327,30677,0.069,1671,79062,27586.2,331104.7]
["2025-04-14T12:54:07.000000000",455.0,433.0,21.85,22.2,0.04,0.05,0.987,-0.013,0.003,1946,37,0.003,1453,1893,1019.7,331104.7]
["2025-04-14T12:54:18.000000000",454.955,408.0,45.03,48.7,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,500,829,0.0,326670.49999999994]
["2025-04-14T12:54:18.000000000",454.955,513.0,0.0,0.01,56.32,59.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,326670.49999999994]
["2025-04-14T12:54:41.000000000",455.255,462.0,0.29,0.3,6.98,7.14,0.112,-0.888,0.035,1779,56086,0.035,105,32796,6594.000000000001,325235.0000000001]
["2025-04-14T12:54:53.000000000",455.33,469.0,0.05,0.06,13.6,13.9,0.022,-0.978,0.008,2249,17975,0.008,80,479,1863.2,325235.0000000001]
["2025-04-14T12:55:05.000000000",455.325,448.0,7.63,7.76,0.4,0.41,0.874,-0.126,0.032,1252,751,0.032,987,13740,7164.799999999999,331233.6000000001]
["2025-04-14T12:55:16.000000000",455.275,423.0,30.38,33.8,0.01,0.02,1.0,-0.004,0.0,137,2,0.001,1274,979,127.4,323585.6000000001]
["2025-04-14T12:55:28.000000000",455.44,398.0,55.49,58.79,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,20,0.0,331856.80000000005]
["2025-04-14T12:55:39.000000000",455.14,516.0,0.0,0.01,59.32,62.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,331856.80000000005]
["2025-04-14T12:55:50.000000000",455.175,483.0,0.0,0.02,26.31,29.79,0.003,-1.0,0.001,618,775,0.0,13,10,61.8,324707.20000000007]
["2025-04-14T12:56:02.000000000",455.14,458.0,1.03,1.05,3.86,3.93,0.304,-0.696,0.065,1421,31741,0.065,424,36558,11992.500000000002,325014.9]
["2025-04-14T12:56:14.000000000",454.99,436.0,18.9,19.2,0.05,0.06,1.0,-0.017,0.0,395,24,0.005,1266,2258,633.0,328391.6]
["2025-04-14T12:56:25.000000000",454.755,411.0,41.96,45.6,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,804,357,0.0,328391.6]
["2025-04-14T12:56:36.000000000",454.51,438.0,16.45,16.73,0.07,0.08,1.0,-0.023,0.0,837,135,0.006,973,1840,583.8,326764.3]
["2025-04-14T12:56:48.000000000",454.22,496.0,0.0,0.01,39.67,43.06,0.001,-0.999,0.0,286,27,0.0,0,0,0.0,328189.9]
["2025-04-14T12:57:00.000000000",454.235,471.0,0.04,0.05,16.65,16.95,0.016,-0.983,0.005,1127,6866,0.005,85,256,606.0,328570.7]
["2025-04-14T12:57:11.000000000",454.07,450.0,4.9,5.01,0.97,0.98,0.756,-0.244,0.05,3777,3794,0.05,3714,88068,37455.00000000001,327432.3]
["2025-04-14T12:57:23.000000000",453.98,436.0,17.9,18.2,0.06,0.07,1.0,-0.021,0.0,395,24,0.005,1266,2258,633.0,329031.5999999998]
["2025-04-14T12:57:45.000000000",453.945,400.0,52.52,55.95,0.0,0.01,0.999,-0.001,0.0,88,20,0.0,5242,1607,0.0,333963.7]
["2025-04-14T12:57:45.000000000",453.945,509.0,0.0,0.01,53.05,56.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333963.7]
["2025-04-14T12:57:57.000000000",453.915,484.0,0.0,0.01,28.05,31.46,0.002,-0.998,0.001,305,1738,0.001,1,0,30.6,329099.19999999984]
["2025-04-14T12:58:08.000000000",453.935,464.0,0.12,0.13,10.0,10.3,0.05,-0.95,0.017,1939,43788,0.017,114,9094,3490.1000000000004,329099.19999999984]
["2025-04-14T12:58:20.000000000",454.02,490.0,0.0,0.01,34.17,37.57,0.002,-0.998,0.0,1784,1374,0.0,10,13,0.0,331319.5999999998]
["2025-04-14T12:58:43.000000000",453.785,414.0,38.36,41.75,0.0,0.01,1.0,-0.001,0.0,192,0,0.0,1560,467,0.0,330622.99999999994]
["2025-04-14T12:58:54.000000000",453.665,393.0,59.35,62.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,6,0.0,330622.99999999994]
["2025-04-14T12:58:54.000000000",453.665,498.0,0.0,0.01,42.38,45.65,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,330622.99999999994]
["2025-04-14T12:59:05.000000000",453.875,477.0,0.01,0.02,23.04,23.3,0.005,-1.0,0.002,1827,1943,0.0,102,33,365.4,335353.50000000006]
["2025-04-14T12:59:28.000000000",453.825,414.0,38.36,41.9,0.0,0.01,0.999,-0.001,0.0,192,0,0.0,1560,467,0.0,335068.20000000007]
["2025-04-14T12:59:28.000000000",453.825,426.0,26.4,28.01,0.02,0.03,0.993,-0.007,0.002,482,48,0.002,824,858,261.2,335068.20000000007]
["2025-04-14T12:59:51.000000000",453.885,407.0,45.39,48.88,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,335454.49999999994]
["2025-04-14T12:59:51.000000000",453.885,512.0,0.0,0.01,56.38,59.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,335454.49999999994]
["2025-04-14T13:00:06.000000000",456.645,490.0,0.0,0.01,32.11,34.7,0.002,-0.998,0.001,1784,1374,0.0,10,13,178.4,331378.69999999995]
["2025-04-14T13:00:17.000000000",455.68,469.0,0.05,0.07,13.2,13.55,0.041,-0.959,0.012,2249,18220,0.012,80,479,2794.8,334617.3999999998]
["2025-04-14T13:00:28.000000000",455.84,442.0,13.75,14.1,0.1,0.12,0.95,-0.036,0.005,783,65,0.01,929,7319,1320.5000000000002,322704.6999999999]
["2025-04-14T13:00:51.000000000",455.095,423.0,30.8,34.23,0.02,0.03,0.994,-0.006,0.001,137,2,0.001,1274,989,141.1,329086.9]
["2025-04-14T13:01:03.000000000",454.975,397.0,56.79,60.11,0.0,0.01,0.999,-0.001,0.0,0,19,0.0,680,1,0.0,329324.80000000005]
["2025-04-14T13:01:03.000000000",454.975,467.0,0.09,0.1,11.9,12.19,0.038,-0.947,0.013,1613,24504,0.007,265,516,2282.4,329324.80000000005]
["2025-04-14T13:01:15.000000000",454.785,480.0,0.0,0.02,23.28,26.38,0.004,-0.996,0.001,3387,7137,0.001,110,118,349.7,325272.1999999999]
["2025-04-14T13:01:26.000000000",454.85,455.0,2.27,2.32,2.42,2.49,0.485,-0.514,0.067,2327,35058,0.067,1671,83302,26786.60000000001,325272.1999999999]
["2025-04-14T13:01:49.000000000",455.25,433.0,22.15,22.45,0.03,0.04,1.0,-0.013,0.0,1946,77,0.003,1453,1893,435.9,322756.9999999998]
["2025-04-14T13:02:00.000000000",455.26,412.0,41.38,45.11,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,390,0.0,407723.60000000015]
["2025-04-14T13:02:12.000000000",455.34,392.0,61.41,65.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,820,0,0.0,407723.60000000015]
["2025-04-14T13:02:12.000000000",455.34,495.0,0.0,0.01,37.99,41.47,0.001,-1.0,0.0,747,373,0.0,23,0,0.0,407723.60000000015]
["2025-04-14T13:02:23.000000000",455.27,470.0,0.05,0.06,14.6,14.95,0.021,-1.0,0.007,4602,47269,0.0,175,930,3221.4,323362.70000000007]
["2025-04-14T13:02:46.000000000",454.84,446.0,9.05,9.33,0.32,0.34,0.897,-0.099,0.023,1014,238,0.025,1229,9023,5404.7,326040.8999999999]
["2025-04-14T13:02:58.000000000",454.865,425.0,29.6,31.66,0.01,0.02,1.0,-0.004,0.0,397,106,0.001,2791,1222,279.1,326040.8999999999]
["2025-04-14T13:03:09.000000000",454.965,446.0,9.15,9.4,0.32,0.34,0.9,-0.094,0.023,1014,238,0.024,1229,9025,5281.8,324368.10000000003]
["2025-04-14T13:03:09.000000000",454.965,509.0,0.0,0.01,52.17,55.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,324368.10000000003]
["2025-04-14T13:03:21.000000000",454.635,483.0,0.0,0.02,26.39,29.86,0.003,-1.0,0.001,618,775,0.0,13,10,61.8,330992.6000000001]
["2025-04-14T13:03:46.000000000",454.44,460.0,0.51,0.53,5.99,6.17,0.171,-0.829,0.044,3762,70282,0.044,999,64151,20948.4,328066.3]
["2025-04-14T13:03:57.000000000",454.39,439.0,15.3,15.62,0.09,0.1,0.952,-0.029,0.002,505,53,0.008,1275,2878,1121.0,326230.2]
["2025-04-14T13:03:57.000000000",454.39,498.0,0.0,0.01,41.77,45.26,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,326230.2]
["2025-04-14T13:04:09.000000000",454.725,518.0,0.0,0.01,61.43,65.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,327403.7]
["2025-04-14T13:04:20.000000000",454.625,497.0,0.0,0.01,40.79,43.51,0.001,-1.0,0.0,73,1,0.0,0,5,0.0,333721.5000000001]
["2025-04-14T13:04:32.000000000",454.84,472.0,0.03,0.04,17.05,17.35,0.013,-1.0,0.005,2418,11949,0.0,94,271,1209.0,326422.10000000003]
["2025-04-14T13:04:55.000000000",454.67,453.0,3.21,3.3,1.6,1.61,0.608,-0.391,0.066,1116,4222,0.067,1128,38735,14923.200000000004,335926.1000000001]
["2025-04-14T13:05:06.000000000",454.84,422.0,31.08,34.04,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1668,260.0,327215.3000000001]
["2025-04-14T13:05:18.000000000",454.75,402.0,51.14,54.31,0.0,0.02,0.998,-0.002,0.0,86,11,0.0,1428,985,0.0,334604.2000000001]
["2025-04-14T13:05:18.000000000",454.75,511.0,0.0,0.01,54.55,57.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,334604.2000000001]
["2025-04-14T13:05:29.000000000",455.09,487.0,0.0,0.02,31.14,33.57,0.003,-1.0,0.001,660,416,0.0,0,52,66.0,334604.2000000001]
["2025-04-14T13:05:52.000000000",455.075,408.0,45.3,48.38,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,500,829,0.0,326312.3]
["2025-04-14T13:06:04.000000000",454.465,441.0,13.48,13.75,0.12,0.13,0.961,-0.039,0.011,626,100,0.011,1226,2801,2037.2,334250.30000000016]
["2025-04-14T13:06:15.000000000",454.475,416.0,38.11,39.56,0.01,0.02,0.997,-0.003,0.001,136,4,0.001,825,474,96.1,334250.30000000016]
["2025-04-14T13:06:26.000000000",454.24,395.0,58.75,61.06,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1485,159,0.0,330121.19999999995]
["2025-04-14T13:06:26.000000000",454.24,500.0,0.0,0.01,44.74,46.33,0.001,-0.999,0.0,5428,992,0.0,9,5,0.0,330121.19999999995]
["2025-04-14T13:06:49.000000000",454.84,475.0,0.02,0.03,20.1,20.35,0.009,-1.0,0.003,3894,13981,0.0,81,193,1168.2,334274.30000000016]
["2025-04-14T13:07:01.000000000",454.765,455.0,2.15,2.19,2.39,2.44,0.471,-0.529,0.069,2327,36925,0.068,1671,84363,27419.1,334274.30000000016]
["2025-04-14T13:07:12.000000000",454.685,430.0,24.46,25.38,0.03,0.04,1.0,-0.009,0.0,537,57,0.002,4487,5447,897.4,327303.7000000001]
["2025-04-14T13:07:24.000000000",454.59,409.0,43.71,47.43,0.0,0.02,1.0,-0.002,0.0,48,0,0.0,603,267,0.0,326910.0000000001]
["2025-04-14T13:07:24.000000000",454.59,514.0,0.0,0.01,57.57,61.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,326910.0000000001]
["2025-04-14T13:07:47.000000000",454.67,398.0,54.78,58.33,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,20,0.0,333884.0000000002]
["2025-04-14T13:07:58.000000000",454.655,469.0,0.05,0.06,14.25,14.55,0.021,-1.0,0.007,2249,18271,0.0,80,479,1574.3,334185.1000000001]
["2025-04-14T13:08:09.000000000",454.13,444.0,10.3,10.5,0.22,0.23,0.926,-0.067,0.016,993,1280,0.018,1602,7200,4472.4,329457.2]
["2025-04-14T13:08:21.000000000",454.38,419.0,33.7,37.32,0.01,0.02,1.0,-0.004,0.0,136,2,0.001,636,767,63.6,329176.0]
["2025-04-14T13:08:32.000000000",454.685,398.0,54.7,58.32,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,20,0.0,329393.5]
["2025-04-14T13:08:44.000000000",455.05,452.0,4.1,4.19,1.1,1.12,0.677,-0.323,0.061,1537,3391,0.061,1587,47223,19056.4,329393.5]
["2025-04-14T13:08:55.000000000",454.87,483.0,0.0,0.02,26.28,29.9,0.003,-1.0,0.001,618,775,0.0,13,10,61.8,334707.9000000001]
["2025-04-14T13:09:07.000000000",454.645,458.0,0.91,0.92,4.22,4.35,0.264,-0.737,0.06,1421,37887,0.06,424,36854,11069.999999999998,329294.10000000003]
["2025-04-14T13:09:23.000000000",454.66,433.0,21.55,21.8,0.03,0.04,1.0,-0.011,0.0,1946,82,0.003,1453,1893,435.9,328426.0]
["2025-04-14T13:09:35.000000000",454.92,437.0,17.85,18.12,0.06,0.07,1.0,-0.02,0.0,533,63,0.005,1449,1585,724.5,328117.30000000005]
["2025-04-14T13:09:46.000000000",454.895,518.0,0.0,0.01,61.09,64.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,328117.30000000005]
["2025-04-14T13:09:58.000000000",454.99,498.0,0.0,0.01,41.44,44.97,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,334329.1000000001]
["2025-04-14T13:10:09.000000000",455.165,473.0,0.02,0.03,17.75,18.05,0.01,-0.99,0.003,1037,6431,0.003,126,74,348.90000000000003,326419.4]
["2025-04-14T13:10:21.000000000",454.845,447.0,8.09,8.26,0.33,0.35,0.891,-0.106,0.027,1578,663,0.028,1956,11547,9737.4,328640.0]
["2025-04-14T13:10:32.000000000",454.805,491.0,0.0,0.01,34.22,38.0,0.002,-0.998,0.0,583,328,0.0,10,0,0.0,328640.0]
["2025-04-14T13:10:43.000000000",454.625,400.0,52.87,56.56,0.0,0.01,1.0,-0.001,0.0,88,20,0.0,5242,1619,0.0,327541.20000000007]
["2025-04-14T13:10:55.000000000",454.595,507.0,0.0,0.01,50.46,54.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,330300.80000000005]
["2025-04-14T13:11:06.000000000",454.81,486.0,0.0,0.01,29.4,32.98,0.002,-0.998,0.001,644,3263,0.001,3,2,64.7,328183.19999999995]
["2025-04-14T13:11:17.000000000",454.795,461.0,0.35,0.38,6.48,6.65,0.134,-0.866,0.039,2391,43635,0.039,168,29030,9980.1,328183.19999999995]
["2025-04-14T13:11:29.000000000",455.01,415.0,37.95,41.64,0.0,0.02,0.998,-0.002,0.0,199,17,0.0,1056,811,0.0,334604.9000000001]
["2025-04-14T13:11:40.000000000",455.055,415.0,37.95,41.64,0.0,0.02,0.998,-0.002,0.0,199,17,0.0,1056,811,0.0,335541.9000000001]
["2025-04-14T13:12:03.000000000",454.845,391.0,62.28,65.78,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,504,15,0.0,328430.6]
["2025-04-14T13:12:03.000000000",454.845,500.0,0.0,0.01,43.42,46.63,0.001,-0.999,0.0,5428,992,0.0,9,5,0.0,328430.6]
["2025-04-14T13:12:15.000000000",454.86,475.0,0.02,0.03,20.0,20.35,0.009,-1.0,0.003,3894,13982,0.0,81,194,1168.2,327568.1000000001]
["2025-04-14T13:12:26.000000000",455.09,469.0,0.05,0.06,13.85,14.15,0.022,-0.978,0.008,2249,18283,0.008,80,479,1863.2,328074.0]
["2025-04-14T13:12:39.000000000",455.14,429.0,24.32,27.3,0.02,0.03,0.993,-0.007,0.002,520,39,0.002,1294,313,362.8,334816.6000000001]
["2025-04-14T13:13:02.000000000",455.285,406.0,47.32,50.43,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,334591.2000000001]
["2025-04-14T13:13:02.000000000",455.285,515.0,0.0,0.01,58.55,61.66,0.001,-1.0,0.0,88,0,0.0,0,0,0.0,334591.2000000001]
["2025-04-14T13:13:13.000000000",454.96,489.0,0.0,0.01,32.89,35.5,0.002,-1.0,0.0,227,435,0.0,1,0,0.0,327910.80000000005]
["2025-04-14T13:13:36.000000000",455.115,407.0,46.32,49.45,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,335138.00000000006]
["2025-04-14T13:13:36.000000000",455.115,443.0,12.1,12.4,0.13,0.14,0.955,-0.045,0.013,940,55,0.013,1524,4808,3203.2,335138.00000000006]
["2025-04-14T13:13:59.000000000",455.34,420.0,33.89,35.55,0.01,0.02,0.996,-0.004,0.001,375,54,0.001,6805,1728,718.0,334953.00000000006]
["2025-04-14T13:14:10.000000000",455.205,399.0,54.69,57.45,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,331636.49999999994]
["2025-04-14T13:14:22.000000000",454.985,392.0,61.64,64.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,820,0,0.0,336091.50000000006]
["2025-04-14T13:14:22.000000000",454.985,478.0,0.01,0.02,22.56,23.32,0.005,-1.0,0.002,1102,1764,0.0,13,2,220.4,336091.50000000006]
["2025-04-14T13:14:33.000000000",454.925,457.0,1.22,1.23,3.27,3.33,0.366,-0.634,0.072,642,26806,0.072,462,32111,7948.8,336091.50000000006]
["2025-04-14T13:14:56.000000000",455.03,434.0,20.95,21.2,0.03,0.04,1.0,-0.011,0.0,481,68,0.003,952,841,285.6,329954.4]
["2025-04-14T13:15:07.000000000",455.025,409.0,44.46,47.38,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,603,267,0.0,338040.6000000001]
["2025-04-14T13:15:07.000000000",455.025,445.0,10.1,10.35,0.18,0.2,0.935,-0.065,0.019,1285,2172,0.019,3521,18595,9131.4,338040.6000000001]
["2025-04-14T13:15:19.000000000",454.815,491.0,0.0,0.01,34.87,37.22,0.002,-1.0,0.0,583,328,0.0,10,0,0.0,338040.6000000001]
["2025-04-14T13:15:30.000000000",454.68,470.0,0.04,0.05,15.2,15.5,0.018,-1.0,0.006,4602,47784,0.0,175,931,2761.2000000000003,337196.4]
["2025-04-14T13:15:42.000000000",454.625,445.0,9.72,10.0,0.2,0.21,0.925,-0.069,0.017,1285,2172,0.02,3521,18611,9226.5,331364.0]
["2025-04-14T13:16:04.000000000",454.765,422.0,32.11,32.98,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1668,260.0,332042.4]
["2025-04-14T13:16:04.000000000",454.765,498.0,0.0,0.01,41.87,44.08,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,332042.4]
["2025-04-14T13:16:16.000000000",454.6,505.0,0.0,0.01,48.64,51.45,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,337480.2]
["2025-04-14T13:16:27.000000000",454.57,484.0,0.0,0.01,27.92,30.19,0.002,-0.998,0.001,305,1738,0.001,1,0,30.6,331785.8]
["2025-04-14T13:16:38.000000000",454.68,459.0,0.59,0.61,4.85,4.99,0.203,-0.796,0.054,2947,35853,0.054,258,43581,17307.0,338950.20000000007]
["2025-04-14T13:17:01.000000000",454.455,436.0,18.36,18.65,0.05,0.06,0.983,-0.017,0.005,395,24,0.005,1266,2315,830.5,338253.5]
["2025-04-14T13:17:12.000000000",454.755,422.0,32.23,32.92,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1668,260.0,332318.3999999999]
["2025-04-14T13:17:12.000000000",454.755,519.0,0.0,0.01,62.94,65.65,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,332318.3999999999]
["2025-04-14T13:17:24.000000000",454.725,494.0,0.0,0.01,38.32,39.9,0.001,-0.999,0.0,360,672,0.0,0,0,0.0,330383.30000000005]
["2025-04-14T13:17:35.000000000",455.0,474.0,0.02,0.03,18.9,19.2,0.009,-0.991,0.003,1277,4183,0.003,41,38,395.4,330383.30000000005]
["2025-04-14T13:17:58.000000000",455.075,422.0,32.32,33.18,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1718,260.0,332767.6]
["2025-04-14T13:18:10.000000000",455.245,429.0,25.39,27.23,0.02,0.03,0.993,-0.007,0.002,520,39,0.002,1294,313,362.8,337724.7]
["2025-04-14T13:18:21.000000000",455.29,404.0,49.3,52.72,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,1044,3343,0.0,337724.7]
["2025-04-14T13:18:21.000000000",455.29,509.0,0.0,0.01,52.25,55.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,337724.7]
["2025-04-14T13:18:33.000000000",455.63,488.0,0.0,0.01,32.18,33.46,0.002,-0.998,0.0,461,829,0.0,0,0,0.0,329501.8]
["2025-04-14T13:18:44.000000000",455.58,475.0,0.01,0.02,19.3,19.6,0.006,-1.0,0.002,3894,14007,0.0,81,194,778.8000000000001,337255.8000000001]
["2025-04-14T13:19:07.000000000",455.7,439.0,16.6,16.9,0.06,0.07,1.0,-0.021,0.0,505,53,0.006,1275,2879,765.0,327686.9]
["2025-04-14T13:19:18.000000000",455.695,418.0,36.89,37.94,0.01,0.02,1.0,-0.003,0.0,495,142,0.001,690,587,69.0,356210.1000000001]
["2025-04-14T13:19:30.000000000",455.735,393.0,60.84,62.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,86,0.0,327594.3]
["2025-04-14T13:19:30.000000000",455.735,502.0,0.0,0.01,45.39,48.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,327594.3]
["2025-04-14T13:19:53.000000000",455.84,399.0,55.23,57.54,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,325294.80000000005]
["2025-04-14T13:20:05.000000000",455.83,453.0,3.82,3.89,1.02,1.04,0.7,-0.3,0.064,1116,4466,0.064,1128,41129,14361.600000000002,325294.80000000005]
["2025-04-14T13:20:16.000000000",455.925,432.0,23.8,24.1,0.02,0.03,0.992,-0.008,0.002,1188,113,0.002,1519,2883,541.4,334681.2]
["2025-04-14T13:20:28.000000000",455.665,407.0,47.03,49.36,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,332607.00000000006]
["2025-04-14T13:20:28.000000000",455.665,516.0,0.0,0.01,59.37,61.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,332607.00000000006]
["2025-04-14T13:20:50.000000000",455.96,453.0,3.89,3.99,0.96,0.98,0.712,-0.288,0.063,1116,4497,0.063,1128,41372,14137.2,326373.09999999986]
["2025-04-14T13:21:02.000000000",456.05,468.0,0.05,0.06,11.85,12.15,0.024,-1.0,0.01,3392,23575,0.0,0,438,3392.0,325691.5]
["2025-04-14T13:21:13.000000000",456.135,447.0,9.2,9.45,0.18,0.19,0.924,-0.069,0.018,1578,665,0.021,1956,11673,6947.999999999999,325158.9]
["2025-04-14T13:21:25.000000000",456.295,422.0,33.24,34.49,0.01,0.02,1.0,-0.004,0.0,477,39,0.001,2600,1720,260.0,323076.49999999994]
["2025-04-14T13:21:36.000000000",456.395,453.0,4.18,4.27,0.83,0.85,0.736,-0.263,0.061,1116,4520,0.061,1128,41628,13688.399999999998,323076.49999999994]
["2025-04-14T13:21:36.000000000",456.395,505.0,0.0,0.01,48.45,50.54,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,323076.49999999994]
["2025-04-14T13:21:59.000000000",456.435,482.0,0.0,0.01,25.39,26.88,0.002,-0.998,0.001,457,677,0.001,9,6,46.6,322347.3]
["2025-04-14T13:22:11.000000000",456.505,461.0,0.47,0.49,4.92,5.04,0.182,-0.817,0.054,2391,44162,0.054,168,29045,13818.6,329773.80000000005]
["2025-04-14T13:22:22.000000000",456.52,436.0,20.45,20.7,0.03,0.04,0.989,-0.011,0.003,395,24,0.003,1266,2395,498.30000000000007,329773.80000000005]
["2025-04-14T13:22:34.000000000",456.75,507.0,0.0,0.01,49.01,52.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329225.40000000014]
["2025-04-14T13:22:34.000000000",456.75,519.0,0.0,0.01,61.01,63.86,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,329225.40000000014]
["2025-04-14T13:22:57.000000000",456.63,496.0,0.0,0.01,39.18,40.5,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,329266.0000000001]
["2025-04-14T13:23:08.000000000",456.935,475.0,0.01,0.02,18.05,18.25,0.006,-1.0,0.002,3894,14029,0.0,81,194,778.8000000000001,329266.0000000001]
["2025-04-14T13:23:20.000000000",456.94,450.0,7.17,7.31,0.3,0.32,0.89,-0.11,0.033,3777,4415,0.033,3714,97980,24720.300000000003,327911.9]
["2025-04-14T13:23:31.000000000",456.675,430.0,26.56,27.15,0.02,0.03,0.993,-0.007,0.002,537,57,0.002,4487,5740,1004.8,326697.9]
["2025-04-14T13:23:43.000000000",456.52,403.0,52.21,54.97,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,373,0.0,328745.6000000001]
["2025-04-14T13:23:54.000000000",456.655,510.0,0.0,0.01,52.08,54.78,0.001,-1.0,0.0,2028,148,0.0,190,0,0.0,328745.6000000001]
["2025-04-14T13:24:06.000000000",456.86,485.0,0.0,0.01,27.9,29.43,0.002,-1.0,0.001,3042,2869,0.0,2,1,304.20000000000005,327740.1000000001]
["2025-04-14T13:24:17.000000000",456.9,464.0,0.2,0.22,7.15,7.45,0.088,-0.907,0.031,1939,46152,0.028,114,9105,6330.1,318212.20000000007]
["2025-04-14T13:24:29.000000000",456.955,484.0,0.0,0.01,26.89,28.27,0.002,-1.0,0.001,305,1738,0.0,1,0,30.5,327221.3000000001]
["2025-04-14T13:24:40.000000000",456.995,417.0,39.76,40.11,0.0,0.01,0.999,-0.001,0.0,174,54,0.0,718,598,0.0,328333.6000000001]
["2025-04-14T13:25:03.000000000",456.955,394.0,61.09,63.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,161,0.0,319452.49999999994]
["2025-04-14T13:25:03.000000000",456.955,499.0,0.0,0.01,41.79,42.27,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,319452.49999999994]
["2025-04-14T13:25:15.000000000",456.68,478.0,0.01,0.02,21.15,21.45,0.006,-1.0,0.002,1102,1764,0.0,13,2,220.4,320602.7000000001]
["2025-04-14T13:25:26.000000000",456.46,407.0,48.41,50.86,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,322817.9]
["2025-04-14T13:25:38.000000000",456.47,427.0,29.28,29.78,0.01,0.02,1.0,-0.004,0.0,276,13,0.001,1933,910,193.3,322817.9]
["2025-04-14T13:26:01.000000000",456.425,408.0,47.21,49.66,0.0,0.01,1.0,-0.001,0.0,134,3,0.0,500,829,0.0,320641.20000000007]
["2025-04-14T13:26:01.000000000",456.425,513.0,0.0,0.01,55.75,57.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,320641.20000000007]
["2025-04-14T13:26:24.000000000",456.66,393.0,62.28,64.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,405,86,0.0,329736.9000000001]
["2025-04-14T13:26:24.000000000",456.66,466.0,0.11,0.12,9.3,9.55,0.05,-0.94,0.019,2173,35268,0.013,0,2032,4128.7,329736.9000000001]
["2025-04-14T13:26:36.000000000",456.645,441.0,15.6,15.85,0.05,0.06,0.981,-0.019,0.006,626,100,0.006,1226,2834,1111.2,329321.9000000002]
["2025-04-14T13:26:47.000000000",456.56,420.0,36.36,36.86,0.01,0.02,1.0,-0.003,0.0,375,54,0.001,6805,1733,680.5,321486.9]
["2025-04-14T13:27:10.000000000",456.475,397.0,59.1,59.91,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,680,1,0.0,321759.9]
["2025-04-14T13:27:10.000000000",456.475,446.0,10.55,10.8,0.12,0.13,0.941,-0.048,0.011,1014,248,0.015,1229,9452,2958.9,321759.9]
["2025-04-14T13:27:21.000000000",456.39,480.0,0.0,0.01,23.45,23.7,0.002,-0.998,0.001,3387,7165,0.001,110,136,349.7,321482.2]
["2025-04-14T13:27:33.000000000",456.11,455.0,2.63,2.66,1.52,1.54,0.59,-0.41,0.076,2327,42456,0.076,1671,89093,30384.800000000003,324431.7]
["2025-04-14T13:27:44.000000000",456.13,434.0,22.0,22.3,0.02,0.03,0.992,-0.008,0.002,481,68,0.002,952,856,286.6,330554.0]
["2025-04-14T13:28:07.000000000",456.345,411.0,45.12,45.91,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,804,357,0.0,330773.00000000006]
["2025-04-14T13:28:07.000000000",456.345,514.0,0.0,0.01,56.16,59.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330773.00000000006]
["2025-04-14T13:28:19.000000000",456.22,494.0,0.0,0.01,37.59,38.05,0.001,-1.0,0.0,360,672,0.0,0,0,0.0,331561.6000000001]
["2025-04-14T13:28:30.000000000",455.915,468.0,0.06,0.07,12.0,12.3,0.028,-0.95,0.01,3392,23658,0.002,0,438,3392.0,322443.7]
["2025-04-14T13:28:42.000000000",456.11,448.0,8.2,8.45,0.23,0.24,0.91,-0.085,0.024,1252,820,0.026,987,14946,5571.0,322443.7]
["2025-04-14T13:29:05.000000000",455.775,424.0,31.59,32.48,0.01,0.02,1.0,-0.004,0.0,158,7,0.001,750,1221,75.0,324730.1]
["2025-04-14T13:29:16.000000000",455.645,437.0,18.55,18.85,0.03,0.04,0.988,-0.012,0.004,533,77,0.004,1449,1626,792.8000000000001,333205.3000000001]
["2025-04-14T13:29:16.000000000",455.645,507.0,0.0,0.01,49.84,52.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333205.3000000001]
["2025-04-14T13:29:28.000000000",455.465,482.0,0.0,0.01,25.2,26.72,0.002,-1.0,0.001,457,677,0.0,9,6,45.7,335385.90000000014]
["2025-04-14T13:29:39.000000000",455.565,457.0,1.33,1.35,2.77,2.79,0.378,-0.622,0.077,642,33041,0.077,462,33288,8500.8,335385.90000000014]
["2025-04-14T13:30:03.000000000",455.915,422.0,33.53,34.16,0.01,0.02,0.996,-0.004,0.001,477,39,0.001,2600,1720,307.7,334208.00000000006]
["2025-04-14T13:30:14.000000000",455.86,412.0,43.39,44.46,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,400,0.0,333749.1]
["2025-04-14T13:30:25.000000000",455.89,391.0,63.28,66.34,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,504,15,0.0,333749.1]
["2025-04-14T13:30:25.000000000",455.89,496.0,0.0,0.01,39.94,40.45,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,333749.1]
["2025-04-14T13:30:37.000000000",456.03,472.0,0.03,0.04,15.87,16.11,0.014,-1.0,0.005,2418,12319,0.0,94,271,1209.0,332326.9]
["2025-04-14T13:30:48.000000000",456.11,476.0,0.01,0.02,19.75,20.01,0.006,-0.994,0.002,1235,2910,0.002,182,2,283.40000000000003,324827.1]
["2025-04-14T13:31:12.000000000",455.595,426.0,29.51,30.15,0.01,0.02,1.0,-0.004,0.0,482,81,0.001,824,931,82.4,325471.99999999994]
["2025-04-14T13:31:23.000000000",455.465,405.0,50.22,52.22,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,402,0.0,327986.9000000001]
["2025-04-14T13:31:23.000000000",455.465,510.0,0.0,0.01,52.73,55.11,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,327986.9000000001]
["2025-04-14T13:31:35.000000000",455.395,485.0,0.0,0.01,27.74,29.77,0.002,-1.0,0.001,3042,2869,0.0,2,1,304.20000000000005,329355.1000000001]
["2025-04-14T13:31:58.000000000",455.055,399.0,55.1,57.61,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,328425.5000000002]
["2025-04-14T13:32:09.000000000",455.015,439.0,15.9,16.2,0.05,0.06,1.0,-0.019,0.0,505,53,0.006,1275,3014,765.0,330907.30000000016]
["2025-04-14T13:32:21.000000000",455.4,415.0,39.78,41.5,0.0,0.01,0.999,-0.001,0.0,199,17,0.0,1056,811,0.0,335393.7000000001]
["2025-04-14T13:32:32.000000000",455.66,394.0,60.14,62.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,574,161,0.0,334750.7000000001]
["2025-04-14T13:32:32.000000000",455.66,499.0,0.0,0.01,42.41,44.3,0.001,-1.0,0.0,326,205,0.0,0,0,0.0,334750.7000000001]
["2025-04-14T13:32:55.000000000",455.845,453.0,3.74,3.84,0.95,0.96,0.698,-0.302,0.068,1116,4650,0.068,1128,44186,15259.2,334953.1]
["2025-04-14T13:33:07.000000000",455.85,454.0,3.07,3.1,1.23,1.25,0.64,-0.359,0.073,2791,14751,0.073,1639,59677,32339.0,333479.7000000001]
["2025-04-14T13:33:18.000000000",456.035,430.0,25.63,26.2,0.01,0.02,1.0,-0.005,0.0,537,58,0.001,4487,5784,448.7,326476.49999999994]
["2025-04-14T13:33:30.000000000",455.975,408.0,46.26,48.77,0.0,0.01,0.999,-0.001,0.0,134,3,0.0,500,829,0.0,333334.50000000006]
["2025-04-14T13:33:30.000000000",455.975,513.0,0.0,0.01,56.3,58.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333334.50000000006]
["2025-04-14T13:33:41.000000000",455.975,506.0,0.0,0.01,49.32,51.75,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,333334.50000000006]
["2025-04-14T13:34:04.000000000",455.88,468.0,0.06,0.07,12.05,12.3,0.028,-0.972,0.01,3392,23678,0.01,0,438,3392.0,325560.1999999999]
["2025-04-14T13:34:16.000000000",455.85,443.0,12.8,13.05,0.08,0.09,0.969,-0.031,0.01,940,55,0.01,1524,4880,2464.0,333116.60000000003]
["2025-04-14T13:34:27.000000000",455.83,422.0,32.5,34.29,0.01,0.02,0.996,-0.004,0.001,477,39,0.001,2600,1721,307.7,333116.60000000003]
["2025-04-14T13:34:27.000000000",455.83,505.0,0.0,0.01,48.78,50.24,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,333116.60000000003]
["2025-04-14T13:34:39.000000000",455.79,501.0,0.0,0.01,44.48,46.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333940.9]
["2025-04-14T13:35:02.000000000",455.775,482.0,0.0,0.01,25.81,27.09,0.002,-0.998,0.001,457,677,0.001,9,6,46.6,327986.9]
["2025-04-14T13:35:14.000000000",455.685,457.0,1.35,1.36,2.65,2.69,0.399,-0.601,0.079,642,35502,0.079,462,33745,8721.6,327986.9]
["2025-04-14T13:35:25.000000000",455.715,436.0,19.55,19.85,0.03,0.04,1.0,-0.011,0.0,395,24,0.003,1266,2445,379.8,328574.2]
["2025-04-14T13:35:37.000000000",455.8,429.0,26.18,27.11,0.01,0.02,1.0,-0.004,0.0,520,39,0.001,1294,335,129.4,327386.8]
["2025-04-14T13:35:37.000000000",455.8,515.0,0.0,0.01,58.39,61.09,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,327386.8]
["2025-04-14T13:36:00.000000000",455.97,496.0,0.0,0.01,39.53,41.13,0.001,-0.999,0.0,286,27,0.0,0,0,0.0,327079.19999999995]
["2025-04-14T13:36:11.000000000",455.81,471.0,0.03,0.04,15.1,15.35,0.015,-0.985,0.006,1127,7076,0.006,85,256,727.2,328146.9999999999]
["2025-04-14T13:36:23.000000000",455.795,446.0,9.8,10.1,0.14,0.15,0.945,-0.055,0.018,1014,256,0.018,1229,9505,4037.4,334686.2]
["2025-04-14T13:36:34.000000000",456.165,484.0,0.0,0.01,27.61,28.9,0.002,-1.0,0.001,305,1738,0.0,1,0,30.5,333438.30000000005]
["2025-04-14T13:36:45.000000000",456.09,400.0,54.39,57.75,0.0,0.01,0.999,-0.001,0.0,88,22,0.0,5242,1619,0.0,333438.30000000005]
["2025-04-14T13:36:57.000000000",455.685,510.0,0.0,0.01,52.41,55.77,0.001,-1.0,0.0,2028,148,0.0,190,0,0.0,334051.3000000001]
["2025-04-14T13:37:08.000000000",455.555,485.0,0.0,0.01,28.74,29.66,0.002,-0.998,0.001,3042,2869,0.001,2,1,304.4,327702.7]
["2025-04-14T13:37:20.000000000",455.74,460.0,0.5,0.52,4.72,4.86,0.191,-0.809,0.056,3762,81639,0.056,999,64944,26661.6,328330.80000000005]
["2025-04-14T13:37:32.000000000",455.65,406.0,48.57,51.36,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,334929.1000000001]
["2025-04-14T13:37:43.000000000",455.68,413.0,41.98,42.95,0.0,0.01,0.999,-0.001,0.0,188,91,0.0,1089,156,0.0,334929.1000000001]
["2025-04-14T13:37:55.000000000",456.055,393.0,61.82,64.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,86,0.0,327958.7]
["2025-04-14T13:38:06.000000000",456.15,500.0,0.0,0.01,43.63,44.91,0.001,-1.0,0.0,5428,994,0.0,9,5,0.0,334097.69999999995]
["2025-04-14T13:38:18.000000000",456.21,406.0,48.57,51.77,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,518,0.0,324790.80000000005]
["2025-04-14T13:38:29.000000000",456.14,453.0,3.93,4.04,0.83,0.84,0.735,-0.265,0.064,1116,4708,0.064,1128,44973,14361.600000000002,324790.80000000005]
["2025-04-14T13:38:41.000000000",456.04,428.0,27.47,28.47,0.01,0.02,0.996,-0.004,0.001,493,50,0.001,2029,640,252.2,332507.70000000007]
["2025-04-14T13:38:52.000000000",455.645,402.0,52.89,54.38,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,327131.7]
["2025-04-14T13:39:04.000000000",455.57,513.0,0.0,0.01,55.66,58.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,336421.5000000002]
["2025-04-14T13:39:15.000000000",455.55,459.0,0.65,0.67,4.06,4.19,0.24,-0.759,0.065,2947,41699,0.065,258,43846,20832.5,336421.5000000002]
["2025-04-14T13:39:27.000000000",455.58,466.0,0.08,0.09,10.4,10.65,0.037,-0.963,0.014,2173,35871,0.014,0,2032,3042.2000000000003,679976.7]
["2025-04-14T13:39:39.000000000",455.57,441.0,14.55,14.8,0.05,0.06,0.98,-0.02,0.007,626,100,0.007,1226,2909,1296.4,335327.4000000001]
["2025-04-14T13:39:50.000000000",455.775,416.0,39.34,40.95,0.0,0.01,0.999,-0.001,0.0,136,4,0.0,825,613,0.0,334969.0000000001]
["2025-04-14T13:40:13.000000000",455.5,397.0,58.23,59.2,0.0,0.01,1.0,-0.001,0.0,0,19,0.0,680,1,0.0,327185.50000000006]
["2025-04-14T13:40:13.000000000",455.5,513.0,0.0,0.01,55.8,58.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,327185.50000000006]
["2025-04-14T13:40:24.000000000",455.385,480.0,0.0,0.01,24.5,24.8,0.002,-0.998,0.001,3387,7243,0.001,110,136,349.7,328348.9999999999]
["2025-04-14T13:40:37.000000000",455.425,455.0,2.16,2.18,1.73,1.76,0.535,-0.465,0.082,2327,44909,0.081,1671,91824,32616.500000000004,336769.2000000002]
["2025-04-14T13:40:48.000000000",455.46,430.0,25.2,26.44,0.01,0.02,0.995,-0.005,0.001,537,58,0.001,4487,5788,502.4,337530.2000000002]
["2025-04-14T13:41:12.000000000",455.37,411.0,44.12,44.79,0.0,0.01,0.999,-0.001,0.0,63,3,0.0,804,357,0.0,337357.2000000001]
["2025-04-14T13:41:12.000000000",455.37,436.0,19.29,19.55,0.03,0.04,0.988,-0.012,0.003,395,24,0.003,1266,2445,498.30000000000007,337357.2000000001]
["2025-04-14T13:41:23.000000000",455.535,490.0,0.0,0.01,33.25,36.04,0.002,-0.998,0.0,1784,1374,0.0,10,13,0.0,331195.4]
["2025-04-14T13:41:35.000000000",455.525,469.0,0.05,0.06,13.4,13.65,0.022,-1.0,0.008,2249,18861,0.0,80,480,1799.2,336840.6000000001]
["2025-04-14T13:41:46.000000000",455.555,444.0,11.5,11.8,0.08,0.09,0.964,-0.036,0.012,993,1283,0.012,1602,7525,3114.0,336840.6000000001]
["2025-04-14T13:42:09.000000000",455.81,425.0,30.54,31.01,0.01,0.02,1.0,-0.004,0.0,397,107,0.001,2791,1260,279.1,329560.10000000003]
["2025-04-14T13:42:09.000000000",455.81,490.0,0.0,0.01,32.73,35.95,0.002,-0.998,0.0,1784,1374,0.0,10,13,0.0,329560.10000000003]
["2025-04-14T13:42:21.000000000",455.83,504.0,0.0,0.01,46.75,49.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,330138.6]
["2025-04-14T13:42:32.000000000",455.955,483.0,0.0,0.01,26.06,28.73,0.002,-0.998,0.001,618,775,0.001,13,10,63.1,330138.6]
["2025-04-14T13:42:43.000000000",456.13,459.0,0.72,0.74,3.55,3.66,0.259,-0.74,0.071,2947,42029,0.071,258,43878,22755.5,336987.50000000006]
["2025-04-14T13:42:55.000000000",456.205,490.0,0.0,0.01,32.64,35.61,0.002,-0.998,0.0,1784,1374,0.0,10,13,0.0,327552.6]
["2025-04-14T13:43:18.000000000",456.4,414.0,40.48,42.6,0.0,0.01,0.999,-0.001,0.0,192,0,0.0,1560,479,0.0,334302.60000000003]
["2025-04-14T13:43:18.000000000",456.4,519.0,0.0,0.01,61.32,63.06,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,334302.60000000003]
["2025-04-14T13:43:30.000000000",456.39,498.0,0.0,0.01,40.46,42.61,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,333921.4000000001]
["2025-04-14T13:43:41.000000000",456.3,473.0,0.02,0.03,16.55,16.9,0.01,-1.0,0.004,1037,6559,0.0,126,74,414.8,334425.70000000007]
["2025-04-14T13:44:04.000000000",456.155,414.0,40.64,42.45,0.0,0.01,1.0,-0.001,0.0,192,0,0.0,1560,479,0.0,327182.99999999994]
["2025-04-14T13:44:15.000000000",455.605,427.0,28.4,29.15,0.01,0.02,1.0,-0.004,0.0,276,17,0.001,1933,955,193.3,328580.5999999999]
["2025-04-14T13:44:26.000000000",455.585,402.0,53.07,54.43,0.0,0.01,0.999,-0.001,0.0,86,11,0.0,1428,985,0.0,340425.70000000007]
["2025-04-14T13:44:26.000000000",455.585,511.0,0.0,0.01,53.78,56.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,340425.70000000007]
["2025-04-14T13:44:38.000000000",455.39,486.0,0.0,0.01,29.64,30.79,0.002,-0.998,0.001,644,3263,0.001,3,2,64.7,331851.6999999999]
["2025-04-14T13:44:50.000000000",455.385,466.0,0.08,0.09,10.55,10.81,0.037,-0.948,0.014,2173,35892,0.007,0,2032,3042.2000000000003,341090.7000000001]
["2025-04-14T13:45:13.000000000",455.365,441.0,14.25,14.55,0.05,0.06,1.0,-0.021,0.0,626,100,0.007,1226,2913,858.2,333049.9000000001]
["2025-04-14T13:45:24.000000000",455.24,416.0,38.37,40.13,0.0,0.01,0.999,-0.001,0.0,136,4,0.0,825,613,0.0,340652.5000000001]
["2025-04-14T13:45:36.000000000",455.355,391.0,63.21,66.11,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,504,15,0.0,333281.50000000006]
["2025-04-14T13:45:36.000000000",455.355,500.0,0.0,0.01,43.49,44.95,0.001,-1.0,0.0,5428,994,0.0,9,9,0.0,333281.50000000006]
["2025-04-14T13:45:47.000000000",455.65,520.0,0.0,0.01,63.11,64.87,0.001,-1.0,0.0,3937,1,0.0,1,27,0.0,333281.50000000006]
["2025-04-14T13:46:10.000000000",456.05,456.0,1.81,1.84,1.77,1.79,0.51,-0.49,0.088,1118,50235,0.088,854,48969,17353.6,328111.19999999995]
["2025-04-14T13:46:22.000000000",455.69,430.0,25.57,26.06,0.01,0.02,0.995,-0.005,0.001,537,59,0.001,4487,5789,502.4,339335.4000000001]
["2025-04-14T13:46:33.000000000",455.6,405.0,49.44,52.5,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,402,0.0,339335.4000000001]
["2025-04-14T13:46:33.000000000",455.6,505.0,0.0,0.01,48.25,49.81,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,339335.4000000001]
["2025-04-14T13:46:45.000000000",455.73,488.0,0.0,0.01,31.81,33.72,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,339529.6000000001]
["2025-04-14T13:47:07.000000000",455.34,465.0,0.09,0.1,9.6,9.86,0.042,-0.957,0.016,4811,76007,0.017,273,5890,8161.700000000001,333880.6999999999]
["2025-04-14T13:47:19.000000000",455.295,444.0,11.25,11.5,0.08,0.09,0.953,-0.034,0.006,993,1483,0.012,1602,7530,2518.2000000000003,333880.6999999999]
["2025-04-14T13:47:30.000000000",455.275,419.0,35.82,37.2,0.0,0.01,1.0,-0.001,0.0,136,2,0.0,636,950,0.0,334376.49999999994]
["2025-04-14T13:47:41.000000000",455.21,429.0,26.01,26.91,0.01,0.02,1.0,-0.004,0.0,520,40,0.001,1294,335,129.4,336231.3]
["2025-04-14T13:47:41.000000000",455.21,502.0,0.0,0.01,44.94,47.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,336231.3]
["2025-04-14T13:48:04.000000000",455.185,479.0,0.0,0.01,23.68,24.04,0.002,-1.0,0.001,1868,3013,0.0,0,14,186.8,343691.3000000001]
["2025-04-14T13:48:16.000000000",455.33,458.0,0.75,0.77,3.39,3.48,0.269,-0.731,0.073,1421,48801,0.073,424,37569,13468.5,336484.9999999999]
["2025-04-14T13:48:28.000000000",455.505,433.0,22.35,22.65,0.02,0.03,0.992,-0.008,0.002,1946,130,0.002,1453,1913,679.8,342661.4000000002]
["2025-04-14T13:48:39.000000000",455.775,483.0,0.0,0.01,26.97,27.86,0.002,-1.0,0.001,618,775,0.0,13,10,61.8,341062.0000000001]
["2025-04-14T13:48:39.000000000",455.775,516.0,0.0,0.01,58.82,61.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,341062.0000000001]
["2025-04-14T13:48:51.000000000",455.785,491.0,0.0,0.01,35.0,36.02,0.002,-1.0,0.0,583,328,0.0,10,0,0.0,341062.0000000001]
["2025-04-14T13:49:14.000000000",455.81,472.0,0.02,0.03,16.05,16.32,0.011,-0.989,0.004,2418,12330,0.004,94,271,1004.8,332811.0]
["2025-04-14T13:49:26.000000000",455.885,447.0,8.9,9.15,0.14,0.15,0.938,-0.062,0.021,1578,665,0.021,1956,11905,7421.4,339741.90000000014]
["2025-04-14T13:49:37.000000000",456.06,421.0,34.59,35.22,0.0,0.01,1.0,-0.001,0.0,323,53,0.0,1089,3091,0.0,330320.19999999995]
["2025-04-14T13:49:49.000000000",455.98,400.0,54.66,57.47,0.0,0.01,1.0,-0.001,0.0,88,22,0.0,5242,1619,0.0,330320.19999999995]
["2025-04-14T13:49:49.000000000",455.98,505.0,0.0,0.01,48.82,49.45,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,330320.19999999995]
["2025-04-14T13:50:14.000000000",456.245,487.0,0.0,0.01,30.66,31.31,0.002,-1.0,0.001,660,423,0.0,0,52,66.0,337831.8000000001]
["2025-04-14T13:50:26.000000000",456.14,406.0,48.3,51.99,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,335772.30000000005]
["2025-04-14T13:50:37.000000000",456.15,436.0,20.0,20.3,0.02,0.03,0.991,-0.009,0.003,395,24,0.003,1266,2475,498.30000000000007,335772.30000000005]
["2025-04-14T13:50:49.000000000",455.99,415.0,40.03,41.48,0.0,0.01,1.0,-0.001,0.0,199,20,0.0,1056,861,0.0,327494.1]
["2025-04-14T13:50:49.000000000",455.99,520.0,0.0,0.01,62.0,64.24,0.001,-0.999,0.0,3937,1,0.0,1,27,0.0,327494.1]
["2025-04-14T13:51:12.000000000",456.355,501.0,0.0,0.01,44.45,45.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,328059.2]
["2025-04-14T13:51:23.000000000",456.37,460.0,0.51,0.53,4.05,4.16,0.211,-0.789,0.066,3762,84266,0.066,999,65348,31422.6,326013.49999999994]
["2025-04-14T13:51:35.000000000",456.32,450.0,6.55,6.67,0.27,0.28,0.889,-0.108,0.033,3777,4608,0.035,3714,106419,25463.1,326013.49999999994]
["2025-04-14T13:51:47.000000000",456.32,429.0,26.98,27.54,0.01,0.02,1.0,-0.004,0.0,520,40,0.001,1294,335,129.4,327605.1]
["2025-04-14T13:51:58.000000000",456.455,404.0,50.46,53.72,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3344,0.0,326737.19999999995]
["2025-04-14T13:52:10.000000000",456.605,511.0,0.0,0.01,53.64,56.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,327144.9]
["2025-04-14T13:52:21.000000000",456.605,514.0,0.0,0.01,56.57,59.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,327144.9]
["2025-04-14T13:52:32.000000000",456.585,464.0,0.14,0.15,7.4,7.7,0.067,-0.933,0.026,1939,47818,0.026,114,9122,5337.799999999999,325757.49999999994]
["2025-04-14T13:52:44.000000000",456.71,443.0,13.6,13.9,0.05,0.06,1.0,-0.022,0.0,940,56,0.008,1524,4970,1219.2,326183.8]
["2025-04-14T13:52:55.000000000",456.74,418.0,37.85,38.96,0.0,0.01,1.0,-0.001,0.0,495,142,0.0,690,651,0.0,325769.4]
["2025-04-14T13:53:18.000000000",457.275,396.0,59.3,62.5,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1051,130,0.0,332464.9000000001]
["2025-04-14T13:53:18.000000000",457.275,438.0,19.15,19.45,0.02,0.03,0.991,-0.009,0.003,837,139,0.003,973,1941,543.0,332464.9000000001]
["2025-04-14T13:53:29.000000000",457.04,479.0,0.0,0.01,21.8,22.04,0.002,-0.998,0.001,1868,3013,0.001,0,14,186.8,321555.2]
["2025-04-14T13:53:41.000000000",457.23,454.0,3.87,3.98,0.68,0.69,0.754,-0.247,0.066,2791,15719,0.067,1639,63290,29401.9,320911.6]
["2025-04-14T13:53:52.000000000",457.395,433.0,24.25,24.6,0.01,0.02,1.0,-0.005,0.0,1946,130,0.001,1453,2968,145.3,320911.6]
["2025-04-14T13:54:15.000000000",457.45,410.0,46.19,47.72,0.0,0.01,0.999,-0.001,0.0,137,7,0.0,1402,1083,0.0,328885.90000000014]
["2025-04-14T13:54:15.000000000",457.45,492.0,0.0,0.01,34.25,36.41,0.002,-1.0,0.0,220,3626,0.0,0,0,0.0,328885.90000000014]
["2025-04-14T13:54:26.000000000",457.25,493.0,0.0,0.01,35.16,37.27,0.002,-0.998,0.0,906,1595,0.0,0,2,0.0,319462.3999999999]
["2025-04-14T13:54:38.000000000",457.18,468.0,0.05,0.06,10.7,10.95,0.027,-0.973,0.011,3392,23785,0.011,0,438,3731.2,319462.3999999999]
["2025-04-14T13:54:49.000000000",457.29,447.0,10.2,10.5,0.09,0.1,0.956,-0.04,0.012,1578,665,0.014,1956,11945,4632.0,324222.0000000001]
["2025-04-14T13:55:01.000000000",457.22,491.0,0.0,0.01,33.19,35.16,0.002,-1.0,0.0,583,328,0.0,10,0,0.0,329694.1000000001]
["2025-04-14T13:55:24.000000000",457.615,402.0,53.87,56.2,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,318355.60000000003]
["2025-04-14T13:55:24.000000000",457.615,507.0,0.0,0.01,48.64,51.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318355.60000000003]
["2025-04-14T13:55:36.000000000",457.44,482.0,0.0,0.01,24.27,25.83,0.002,-0.998,0.001,457,679,0.001,9,6,46.6,318022.8]
["2025-04-14T13:55:48.000000000",457.435,461.0,0.49,0.51,4.01,4.13,0.206,-0.793,0.066,2391,47113,0.065,168,29146,16872.6,328175.8000000001]
["2025-04-14T13:56:11.000000000",457.285,415.0,40.93,42.75,0.0,0.01,1.0,-0.001,0.0,199,20,0.0,1056,861,0.0,321007.1]
["2025-04-14T13:56:22.000000000",457.03,412.0,44.55,45.63,0.0,0.01,1.0,-0.001,0.0,64,4,0.0,1347,400,0.0,321007.1]
["2025-04-14T13:56:22.000000000",457.03,525.0,0.0,0.01,66.6,69.15,0.001,-0.999,0.0,453,10,0.0,0,46,0.0,321007.1]
["2025-04-14T13:56:34.000000000",456.95,495.0,0.0,0.01,37.37,39.06,0.001,-1.0,0.0,747,373,0.0,23,23,0.0,330934.2000000001]
["2025-04-14T13:56:45.000000000",456.97,474.0,0.01,0.02,16.94,17.25,0.007,-0.993,0.003,1277,4950,0.003,41,38,395.4,323603.19999999995]
["2025-04-14T13:56:57.000000000",456.99,468.0,0.05,0.06,10.9,11.16,0.026,-0.974,0.011,3392,23789,0.011,0,438,3731.2,322377.6]
["2025-04-14T13:57:20.000000000",457.345,426.0,30.89,31.48,0.0,0.02,0.997,-0.003,0.001,482,81,0.001,824,951,130.6,330146.8000000001]
["2025-04-14T13:57:31.000000000",457.335,405.0,50.61,53.93,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,402,0.0,320383.0999999999]
["2025-04-14T13:57:31.000000000",457.335,510.0,0.0,0.01,51.76,54.29,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,320383.0999999999]
["2025-04-14T13:57:42.000000000",457.43,489.0,0.0,0.01,31.32,32.38,0.002,-0.998,0.001,227,437,0.001,1,0,22.8,319524.6]
["2025-04-14T13:57:54.000000000",457.52,530.0,0.0,0.01,70.83,72.86,0.001,-0.999,0.0,8090,31,0.0,0,21,0.0,319524.6]
["2025-04-14T13:58:17.000000000",457.465,440.0,17.3,17.65,0.03,0.04,1.0,-0.012,0.0,1539,386,0.004,3358,17750,1343.2,319464.20000000007]
["2025-04-14T13:58:28.000000000",457.48,419.0,37.55,38.72,0.0,0.01,1.0,-0.001,0.0,136,2,0.0,636,951,0.0,319843.19999999995]
["2025-04-14T13:58:40.000000000",457.565,394.0,61.73,64.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,161,0.0,319843.19999999995]
["2025-04-14T13:58:40.000000000",457.565,525.0,0.0,0.01,66.31,69.25,0.001,-0.999,0.0,453,20,0.0,0,46,0.0,319843.19999999995]
["2025-04-14T13:58:52.000000000",457.57,477.0,0.01,0.02,19.35,19.6,0.006,-1.0,0.002,1827,1965,0.0,102,33,365.4,328588.9000000002]
["2025-04-14T13:59:15.000000000",457.6,454.0,4.07,4.18,0.54,0.56,0.787,-0.213,0.064,2791,15863,0.064,1639,64884,28352.0,329524.5000000001]
["2025-04-14T13:59:26.000000000",457.685,433.0,24.55,24.85,0.01,0.02,0.995,-0.005,0.001,1946,130,0.001,1453,3042,339.9,329524.5000000001]
["2025-04-14T13:59:37.000000000",457.665,408.0,47.94,50.38,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,500,829,0.0,318644.20000000007]
["2025-04-14T13:59:49.000000000",457.515,445.0,12.4,12.7,0.05,0.06,0.977,-0.023,0.009,1285,2389,0.009,3521,20432,4325.4,329581.20000000007]
["2025-04-14T13:59:49.000000000",457.515,491.0,0.0,0.01,33.25,34.88,0.002,-1.0,0.0,583,328,0.0,10,0,0.0,329581.20000000007]
["2025-04-14T14:00:02.000000000",457.475,466.0,0.09,0.1,8.5,8.8,0.046,-0.954,0.019,2173,35999,0.019,0,2032,4128.7,320888.99999999994]
["2025-04-14T14:00:25.000000000",457.615,443.0,14.5,14.8,0.03,0.04,1.0,-0.018,0.0,940,57,0.006,1524,5004,914.4,321003.1]
["2025-04-14T14:00:37.000000000",457.745,422.0,33.83,35.97,0.0,0.01,1.0,-0.001,0.0,477,39,0.0,2600,1836,0.0,319943.70000000007]
["2025-04-14T14:00:37.000000000",457.745,498.0,0.0,0.01,39.57,41.72,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,319943.70000000007]
["2025-04-14T14:00:49.000000000",457.8,505.0,0.0,0.01,47.06,48.2,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,328807.0000000001]
["2025-04-14T14:01:00.000000000",457.85,480.0,0.0,0.01,22.05,22.3,0.002,-0.998,0.001,3387,7351,0.001,110,136,349.7,319543.4999999999]
["2025-04-14T14:01:23.000000000",457.945,457.0,2.13,2.18,1.21,1.23,0.597,-0.403,0.093,642,46595,0.093,462,36320,10267.2,328614.0000000002]
["2025-04-14T14:01:35.000000000",458.015,436.0,21.85,22.1,0.01,0.02,0.995,-0.005,0.002,395,26,0.002,1266,2489,332.2,327999.6000000001]
["2025-04-14T14:01:46.000000000",457.97,422.0,34.04,37.34,0.0,0.01,0.999,-0.001,0.0,477,39,0.0,2600,1836,0.0,327664.50000000006]
["2025-04-14T14:01:46.000000000",457.97,519.0,0.0,0.01,59.76,62.96,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,327664.50000000006]
["2025-04-14T14:01:57.000000000",457.91,494.0,0.0,0.01,34.76,37.98,0.002,-1.0,0.0,360,672,0.0,0,0,0.0,327664.50000000006]
["2025-04-14T14:02:20.000000000",458.13,472.0,0.02,0.03,13.75,14.05,0.012,-1.0,0.005,2418,12544,0.0,94,271,1209.0,328120.2]
["2025-04-14T14:02:32.000000000",458.125,451.0,7.15,7.38,0.16,0.18,0.921,-0.079,0.03,1474,2206,0.03,1143,41274,7850.999999999999,328038.0000000001]
["2025-04-14T14:02:43.000000000",458.045,477.0,0.01,0.02,18.8,19.1,0.006,-1.0,0.002,1827,1989,0.0,102,33,365.4,328038.0000000001]
["2025-04-14T14:02:55.000000000",458.11,400.0,56.15,59.36,0.0,0.01,1.0,-0.001,0.0,88,22,0.0,5242,1621,0.0,318339.59999999986]
["2025-04-14T14:02:55.000000000",458.11,509.0,0.0,0.01,49.59,52.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318339.59999999986]
["2025-04-14T14:03:18.000000000",457.95,485.0,0.0,0.01,25.6,29.09,0.002,-1.0,0.001,3042,2869,0.0,2,1,304.20000000000005,328906.9]
["2025-04-14T14:03:29.000000000",458.115,462.0,0.37,0.39,4.24,4.36,0.162,-0.837,0.059,1779,66080,0.058,105,32945,11105.1,328906.9]
["2025-04-14T14:03:41.000000000",458.03,439.0,18.9,19.2,0.02,0.03,1.0,-0.009,0.0,505,53,0.003,1275,3150,382.5,318319.1999999998]
["2025-04-14T14:03:52.000000000",458.16,414.0,42.19,45.37,0.0,0.01,1.0,-0.001,0.0,192,1,0.0,1560,479,0.0,318567.8999999999]
["2025-04-14T14:03:52.000000000",458.16,535.0,0.0,0.01,75.59,78.81,0.001,-0.999,0.0,0,6,0.0,0,8,0.0,318567.8999999999]
["2025-04-14T14:04:16.000000000",458.09,500.0,0.0,0.01,40.59,43.83,0.001,-0.999,0.0,5428,994,0.0,9,9,0.0,318376.09999999986]
["2025-04-14T14:04:27.000000000",458.13,399.0,57.18,60.41,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,318376.09999999986]
["2025-04-14T14:04:38.000000000",458.08,453.0,5.3,5.43,0.3,0.32,0.864,-0.136,0.046,1116,5077,0.047,1128,54555,10435.2,319195.89999999985]
["2025-04-14T14:04:50.000000000",458.17,428.0,28.24,30.28,0.0,0.01,0.998,-0.002,0.0,493,68,0.0,2029,753,0.0,328400.9]
["2025-04-14T14:05:02.000000000",458.105,407.0,49.09,52.37,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,319276.59999999986]
["2025-04-14T14:05:14.000000000",457.95,513.0,0.0,0.01,53.59,56.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319276.59999999986]
["2025-04-14T14:05:25.000000000",457.78,452.0,5.93,6.11,0.25,0.26,0.889,-0.108,0.037,1537,3757,0.039,1587,56175,11876.2,320355.1]
["2025-04-14T14:05:36.000000000",457.835,466.0,0.08,0.09,8.1,8.45,0.044,-0.956,0.02,2173,36015,0.02,0,2032,4346.0,320362.8999999999]
["2025-04-14T14:05:48.000000000",457.7,441.0,16.55,16.85,0.02,0.03,0.99,-0.01,0.004,626,100,0.004,1226,3388,740.8,330078.3000000001]
["2025-04-14T14:05:59.000000000",457.915,420.0,35.95,39.42,0.0,0.01,0.999,-0.001,0.0,375,55,0.0,6805,1849,0.0,330078.3000000001]
["2025-04-14T14:06:11.000000000",458.2,396.0,59.99,63.41,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1051,130,0.0,320414.8999999999]
["2025-04-14T14:06:22.000000000",458.355,507.0,0.0,0.01,47.37,50.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319120.4999999998]
["2025-04-14T14:06:33.000000000",458.405,481.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,519,1654,0.001,2,2,52.1,317346.09999999986]
["2025-04-14T14:06:45.000000000",458.395,456.0,3.08,3.13,0.71,0.73,0.718,-0.281,0.081,1118,54555,0.081,854,54441,15973.200000000004,317346.09999999986]
["2025-04-14T14:06:57.000000000",458.42,431.0,27.04,28.69,0.01,0.02,1.0,-0.004,0.0,553,207,0.001,439,1648,43.9,315679.69999999984]
["2025-04-14T14:07:08.000000000",458.205,492.0,0.0,0.01,32.29,35.58,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,316652.9999999998]
["2025-04-14T14:07:19.000000000",458.03,516.0,0.0,0.01,56.24,59.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318674.89999999985]
["2025-04-14T14:07:31.000000000",458.14,495.0,0.0,0.01,35.29,38.72,0.001,-0.998,0.0,747,373,0.0,23,23,0.0,318674.89999999985]
["2025-04-14T14:07:42.000000000",458.19,470.0,0.03,0.04,11.65,12.0,0.018,-0.982,0.008,4602,49497,0.008,175,935,3821.6,318222.0999999998]
["2025-04-14T14:07:53.000000000",458.225,445.0,13.1,13.35,0.04,0.05,1.0,-0.019,0.0,1285,2409,0.007,3521,20655,2464.7000000000003,317738.9999999998]
["2025-04-14T14:08:05.000000000",458.245,415.0,41.28,45.02,0.0,0.01,1.0,-0.001,0.0,199,21,0.0,1056,861,0.0,318326.6999999998]
["2025-04-14T14:08:28.000000000",458.13,400.0,56.29,59.72,0.0,0.01,1.0,-0.001,0.0,88,22,0.0,5242,1621,0.0,317466.70000000007]
["2025-04-14T14:08:28.000000000",458.13,509.0,0.0,0.01,49.29,52.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,317466.70000000007]
["2025-04-14T14:08:40.000000000",458.185,484.0,0.0,0.01,24.29,27.72,0.002,-0.998,0.001,305,1738,0.001,1,0,30.6,317495.9999999999]
["2025-04-14T14:08:52.000000000",458.235,459.0,1.16,1.19,1.95,1.98,0.422,-0.578,0.102,2947,49967,0.102,258,44516,32691.0,318567.89999999985]
["2025-04-14T14:09:04.000000000",458.305,469.0,0.04,0.05,10.6,10.9,0.023,-0.977,0.01,2249,19499,0.01,80,480,2329.0000000000005,317714.5999999998]
["2025-04-14T14:09:33.000000000",458.235,414.0,42.34,46.02,0.0,0.01,0.999,-0.001,0.0,192,1,0.0,1560,479,0.0,327947.7]
["2025-04-14T14:09:33.000000000",458.235,519.0,0.0,0.01,59.29,62.68,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,327947.7]
["2025-04-14T14:09:44.000000000",458.215,498.0,0.0,0.01,38.29,41.68,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,327947.7]
["2025-04-14T14:09:56.000000000",458.325,473.0,0.02,0.03,14.64,14.9,0.011,-0.989,0.005,1037,6582,0.005,126,75,581.5,317361.7999999999]
["2025-04-14T14:10:07.000000000",458.205,535.0,0.0,0.01,75.29,78.68,0.001,-0.999,0.0,0,6,0.0,0,8,0.0,316822.2999999999]
["2025-04-14T14:10:30.000000000",458.31,428.0,28.28,30.48,0.0,0.01,1.0,-0.002,0.0,493,68,0.0,2029,753,0.0,317684.1999999998]
["2025-04-14T14:10:42.000000000",458.135,403.0,53.28,56.72,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,373,0.0,318114.19999999984]
["2025-04-14T14:10:42.000000000",458.135,512.0,0.0,0.01,52.24,55.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318114.19999999984]
["2025-04-14T14:10:54.000000000",458.11,530.0,0.0,0.01,70.29,73.72,0.001,-0.999,0.0,8090,31,0.0,0,22,0.0,318615.09999999986]
["2025-04-14T14:11:05.000000000",458.06,461.0,0.5,0.51,3.42,3.51,0.226,-0.774,0.076,2391,50856,0.076,168,29208,19448.4,320027.0999999999]
["2025-04-14T14:11:17.000000000",458.065,440.0,17.9,18.25,0.02,0.03,1.0,-0.009,0.0,1539,386,0.003,3358,18145,1007.4,320027.0999999999]
["2025-04-14T14:11:40.000000000",458.03,417.0,39.38,42.61,0.0,0.01,1.0,-0.001,0.0,174,54,0.0,718,599,0.0,318531.0999999998]
["2025-04-14T14:11:52.000000000",457.88,395.0,61.15,64.76,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1485,159,0.0,331140.90000000014]
["2025-04-14T14:11:52.000000000",457.88,444.0,13.75,14.05,0.04,0.05,0.982,-0.018,0.007,993,1685,0.007,1602,7847,1816.5,331140.90000000014]
["2025-04-14T14:12:03.000000000",457.69,474.0,0.01,0.02,16.15,16.5,0.007,-1.0,0.003,1277,5279,0.0,41,38,383.1,331140.90000000014]
["2025-04-14T14:12:15.000000000",457.675,453.0,4.92,5.03,0.33,0.34,0.855,-0.144,0.05,1116,5109,0.051,1128,57832,11332.8,323048.20000000007]
["2025-04-14T14:12:38.000000000",457.575,430.0,26.47,27.73,0.0,0.01,1.0,-0.002,0.0,537,60,0.001,4487,6263,448.7,689401.8]
["2025-04-14T14:12:49.000000000",457.45,409.0,47.13,50.38,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,603,267,0.0,322973.80000000005]
["2025-04-14T14:12:49.000000000",457.45,498.0,0.0,0.01,38.6,41.87,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,322973.80000000005]
["2025-04-14T14:13:00.000000000",457.655,488.0,0.0,0.01,28.62,31.87,0.002,-0.998,0.001,461,832,0.001,0,0,46.1,322973.80000000005]
["2025-04-14T14:13:12.000000000",457.8,467.0,0.05,0.06,9.15,9.45,0.029,-0.971,0.014,1613,24971,0.014,265,523,2629.2000000000003,322490.9]
["2025-04-14T14:13:34.000000000",457.915,444.0,13.8,14.1,0.03,0.04,1.0,-0.015,0.0,993,1685,0.006,1602,7847,961.2,322515.30000000005]
["2025-04-14T14:13:46.000000000",457.86,419.0,37.13,40.72,0.0,0.01,1.0,-0.001,0.0,136,2,0.0,636,951,0.0,322515.30000000005]
["2025-04-14T14:13:57.000000000",457.945,422.0,34.13,37.72,0.0,0.01,1.0,-0.001,0.0,477,39,0.0,2600,1856,0.0,322492.1]
["2025-04-14T14:13:57.000000000",457.945,502.0,0.0,0.01,42.29,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322492.1]
["2025-04-14T14:14:09.000000000",457.755,481.0,0.0,0.01,21.29,24.88,0.002,-0.998,0.001,519,1654,0.001,2,2,52.1,323070.4]
["2025-04-14T14:14:31.000000000",457.745,458.0,1.36,1.4,1.65,1.66,0.481,-0.519,0.106,1421,58641,0.106,424,42193,19557.0,322173.2]
["2025-04-14T14:14:43.000000000",457.96,434.0,23.5,25.7,0.01,0.02,0.995,-0.005,0.001,481,79,0.001,952,926,143.3,330316.70000000007]
["2025-04-14T14:14:43.000000000",457.96,476.0,0.01,0.02,17.9,18.2,0.007,-1.0,0.003,1235,3035,0.0,182,2,370.5,330316.70000000007]
["2025-04-14T14:14:54.000000000",457.865,516.0,0.0,0.01,56.27,59.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322019.8]
["2025-04-14T14:15:06.000000000",457.84,491.0,0.0,0.01,32.9,34.78,0.002,-0.998,0.0,583,328,0.0,10,10,0.0,321920.5]
["2025-04-14T14:15:29.000000000",457.72,472.0,0.02,0.03,14.2,14.45,0.012,-0.988,0.005,2418,12878,0.005,94,271,1256.0,1016840.1999999998]
["2025-04-14T14:15:40.000000000",457.78,475.0,0.01,0.02,17.15,17.4,0.007,-0.993,0.003,3894,14108,0.003,81,197,1192.5,322651.8]
["2025-04-14T14:15:52.000000000",457.665,425.0,32.01,32.82,0.0,0.01,1.0,-0.002,0.0,397,107,0.0,2791,1317,0.0,322254.3]
["2025-04-14T14:16:03.000000000",457.78,400.0,56.13,59.58,0.0,0.01,1.0,-0.001,0.0,88,22,0.0,5242,1621,0.0,322254.3]
["2025-04-14T14:16:03.000000000",457.78,505.0,0.0,0.01,45.44,48.88,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,322254.3]
["2025-04-14T14:16:14.000000000",457.98,484.0,0.0,0.01,24.42,27.88,0.002,-1.0,0.001,305,1738,0.0,1,0,30.5,330671.9]
["2025-04-14T14:16:37.000000000",457.745,398.0,58.13,61.58,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,20,0.0,322128.1]
["2025-04-14T14:16:49.000000000",457.955,439.0,18.8,19.1,0.02,0.03,1.0,-0.009,0.0,505,53,0.003,1275,3218,382.5,322128.1]
["2025-04-14T14:17:00.000000000",457.995,415.0,41.13,44.58,0.0,0.01,1.0,-0.001,0.0,199,21,0.0,1056,861,0.0,321358.3]
["2025-04-14T14:17:00.000000000",457.995,520.0,0.0,0.01,60.42,63.88,0.001,-0.999,0.0,3937,22,0.0,1,31,0.0,321358.3]
["2025-04-14T14:17:11.000000000",457.995,498.0,0.0,0.01,38.42,41.88,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,320755.5]
["2025-04-14T14:17:34.000000000",458.135,453.0,5.29,5.41,0.25,0.27,0.878,-0.118,0.043,1116,5153,0.045,1128,59166,9874.8,317965.3999999999]
["2025-04-14T14:17:45.000000000",458.03,450.0,8.0,8.27,0.1,0.11,0.95,-0.05,0.02,3777,4711,0.02,3714,110371,14982.0,330496.3000000001]
["2025-04-14T14:17:57.000000000",458.075,429.0,27.22,30.58,0.0,0.01,1.0,-0.002,0.0,520,40,0.001,1294,370,129.4,318635.49999999994]
["2025-04-14T14:18:08.000000000",458.08,404.0,52.2,55.75,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,1044,3344,0.0,329525.8000000001]
["2025-04-14T14:18:08.000000000",458.08,513.0,0.0,0.01,53.29,56.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329525.8000000001]
["2025-04-14T14:18:20.000000000",457.995,506.0,0.0,0.01,46.29,49.8,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,329525.8000000001]
["2025-04-14T14:18:42.000000000",458.035,463.0,0.21,0.22,5.12,5.26,0.111,-0.889,0.047,840,56192,0.047,153,15721,4667.1,318710.7]
["2025-04-14T14:18:54.000000000",458.08,443.0,14.95,15.25,0.03,0.04,1.0,-0.014,0.0,940,59,0.005,1524,5374,762.0,318174.19999999995]
["2025-04-14T14:19:06.000000000",457.99,418.0,38.19,41.66,0.0,0.01,1.0,-0.001,0.0,495,142,0.0,690,671,0.0,318174.19999999995]
["2025-04-14T14:19:17.000000000",458.035,492.0,0.0,0.01,32.43,35.81,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,320204.8]
["2025-04-14T14:19:28.000000000",457.91,502.0,0.0,0.01,42.48,45.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329521.4000000001]
["2025-04-14T14:19:40.000000000",457.76,477.0,0.0,0.01,19.15,19.4,0.003,-0.997,0.001,1827,2003,0.001,102,33,192.9,322744.4]
["2025-04-14T14:19:51.000000000",457.93,456.0,2.65,2.72,0.76,0.78,0.668,-0.332,0.093,1118,55213,0.093,854,60438,18339.6,322744.4]
["2025-04-14T14:20:03.000000000",458.23,432.0,24.86,27.52,0.01,0.02,0.995,-0.005,0.001,1188,126,0.001,1519,3249,270.7,330403.0000000001]
["2025-04-14T14:20:15.000000000",458.245,429.0,27.81,30.36,0.0,0.01,0.998,-0.002,0.001,520,40,0.001,1294,370,181.4,329984.8000000001]
["2025-04-14T14:20:26.000000000",458.385,517.0,0.0,0.01,57.53,60.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319162.7]
["2025-04-14T14:20:37.000000000",458.505,492.0,0.0,0.01,32.84,35.36,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,319162.7]
["2025-04-14T14:20:49.000000000",458.485,471.0,0.02,0.03,12.4,12.7,0.013,-0.987,0.006,1127,7189,0.006,85,256,727.2,318528.5999999999]
["2025-04-14T14:21:00.000000000",458.55,446.0,12.45,12.75,0.04,0.05,0.98,-0.02,0.008,1014,300,0.008,1229,10664,1794.4000000000003,328720.0000000001]
["2025-04-14T14:21:12.000000000",458.605,483.0,0.0,0.01,23.85,26.11,0.002,-1.0,0.001,618,775,0.0,13,10,61.8,327628.9000000001]
["2025-04-14T14:21:35.000000000",458.68,401.0,55.78,58.38,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,819,0.0,315176.3]
["2025-04-14T14:21:35.000000000",458.68,506.0,0.0,0.01,46.94,49.22,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,315176.3]
["2025-04-14T14:21:46.000000000",458.66,481.0,0.0,0.01,22.2,22.45,0.002,-1.0,0.001,519,1656,0.0,2,2,51.9,314957.2000000002]
["2025-04-14T14:21:58.000000000",458.64,460.0,0.84,0.86,2.19,2.23,0.353,-0.647,0.105,3762,98301,0.105,999,67382,49990.5,316332.10000000003]
["2025-04-14T14:22:21.000000000",458.715,407.0,49.87,52.38,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,315692.9]
["2025-04-14T14:22:21.000000000",458.715,413.0,43.84,46.04,0.0,0.01,1.0,-0.001,0.0,188,91,0.0,1089,156,0.0,315692.9]
["2025-04-14T14:22:32.000000000",458.785,520.0,0.0,0.01,60.89,61.5,0.001,-0.999,0.0,3937,22,0.0,1,31,0.0,316447.19999999995]
["2025-04-14T14:22:44.000000000",458.86,495.0,0.0,0.01,35.91,38.04,0.002,-0.998,0.0,747,377,0.0,23,23,0.0,317632.19999999995]
["2025-04-14T14:22:56.000000000",458.835,474.0,0.01,0.02,15.05,15.35,0.007,-0.992,0.003,1277,5341,0.003,41,38,395.4,318444.10000000003]
["2025-04-14T14:23:07.000000000",458.85,460.0,0.88,0.9,2.03,2.07,0.371,-0.629,0.109,3762,99086,0.109,999,67487,51894.9,318444.10000000003]
["2025-04-14T14:23:19.000000000",458.74,427.0,30.52,31.99,0.0,0.01,1.0,-0.002,0.0,276,17,0.0,1933,1114,0.0,316968.8]
["2025-04-14T14:23:41.000000000",458.775,404.0,53.19,55.09,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3344,0.0,318100.1]
["2025-04-14T14:23:41.000000000",458.775,509.0,0.0,0.01,49.94,51.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,318100.1]
["2025-04-14T14:23:53.000000000",458.86,445.0,13.75,14.05,0.03,0.04,1.0,-0.015,0.0,1285,2610,0.006,3521,20950,2112.6,318100.1]
["2025-04-14T14:24:04.000000000",458.845,462.0,0.37,0.38,3.49,3.58,0.191,-0.809,0.076,1779,69056,0.076,105,33050,14318.4,318398.0]
["2025-04-14T14:24:16.000000000",458.89,437.0,21.75,22.05,0.01,0.02,0.995,-0.005,0.002,533,77,0.002,1449,2084,396.4,330121.2]
["2025-04-14T14:24:39.000000000",458.95,418.0,39.33,41.1,0.0,0.01,1.0,-0.001,0.0,495,142,0.0,690,671,0.0,317975.69999999995]
["2025-04-14T14:24:39.000000000",458.95,535.0,0.0,0.01,75.83,78.0,0.001,-0.999,0.0,0,6,0.0,0,8,0.0,317975.69999999995]
["2025-04-14T14:24:51.000000000",458.9,499.0,0.0,0.01,39.87,41.75,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,317949.9]
["2025-04-14T14:25:03.000000000",458.965,476.0,0.01,0.02,16.95,17.2,0.007,-0.993,0.003,1235,3060,0.003,182,2,425.1,318986.19999999995]
["2025-04-14T14:25:14.000000000",458.94,451.0,7.92,8.11,0.09,0.1,0.942,-0.048,0.015,1474,2240,0.021,1143,41889,4611.3,317422.4]
["2025-04-14T14:25:37.000000000",458.855,432.0,26.49,27.18,0.01,0.02,1.0,-0.004,0.0,1188,126,0.001,1519,3304,151.9,319037.1]
["2025-04-14T14:25:49.000000000",458.78,407.0,50.23,52.04,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,318564.8]
["2025-04-14T14:26:00.000000000",458.655,423.0,34.85,36.05,0.0,0.01,1.0,-0.001,0.0,137,2,0.0,1274,1065,0.0,318782.20000000007]
["2025-04-14T14:26:00.000000000",458.655,490.0,0.0,0.01,30.91,32.38,0.002,-1.0,0.001,1784,1375,0.0,10,13,178.4,318782.20000000007]
["2025-04-14T14:26:12.000000000",458.675,465.0,0.09,0.1,6.36,6.59,0.057,-0.935,0.029,4811,78254,0.023,273,7175,14579.8,331919.4000000001]
["2025-04-14T14:26:34.000000000",458.695,446.0,12.6,12.9,0.03,0.04,0.984,-0.016,0.007,1014,300,0.007,1229,10887,1570.1,330300.4]
["2025-04-14T14:26:46.000000000",458.76,421.0,36.91,37.95,0.0,0.01,1.0,-0.001,0.0,323,53,0.0,1089,3111,0.0,319364.09999999986]
["2025-04-14T14:26:46.000000000",458.76,490.0,0.0,0.01,30.98,32.34,0.002,-0.998,0.001,1784,1375,0.001,10,13,179.4,319364.09999999986]
["2025-04-14T14:26:57.000000000",458.79,504.0,0.0,0.01,45.0,45.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,317787.2]
["2025-04-14T14:27:09.000000000",458.83,479.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,1868,3039,0.0,0,14,186.8,317787.2]
["2025-04-14T14:27:20.000000000",458.945,458.0,1.88,1.9,0.93,0.95,0.601,-0.395,0.112,1421,61958,0.112,424,45485,20664.0,331803.1000000001]
["2025-04-14T14:27:32.000000000",458.97,475.0,0.01,0.02,15.9,16.2,0.007,-0.993,0.003,3894,14120,0.003,81,197,1192.5,319775.8]
["2025-04-14T14:27:54.000000000",458.985,409.0,48.12,50.2,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,603,267,0.0,330328.6000000001]
["2025-04-14T14:27:54.000000000",458.985,518.0,0.0,0.01,58.78,60.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,330328.6000000001]
["2025-04-14T14:28:06.000000000",458.985,493.0,0.0,0.01,33.77,34.99,0.002,-1.0,0.0,906,1597,0.0,0,2,0.0,330942.00000000006]
["2025-04-14T14:28:17.000000000",458.915,468.0,0.04,0.05,8.95,9.2,0.026,-0.952,0.013,3392,24388,0.001,0,438,4409.599999999999,331379.3000000001]
["2025-04-14T14:28:40.000000000",458.97,399.0,58.19,60.2,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,784,64,0.0,331185.50000000006]
["2025-04-14T14:28:52.000000000",458.93,423.0,35.23,36.13,0.0,0.01,0.999,-0.001,0.0,137,2,0.0,1274,1065,0.0,331788.20000000007]
["2025-04-14T14:29:03.000000000",458.91,402.0,56.24,57.11,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,319783.5]
["2025-04-14T14:29:03.000000000",458.91,507.0,0.0,0.01,47.82,49.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,319783.5]
["2025-04-14T14:29:15.000000000",458.92,482.0,0.0,0.01,22.82,23.78,0.002,-1.0,0.001,457,679,0.0,9,6,45.7,332953.80000000005]
["2025-04-14T14:29:37.000000000",458.925,453.0,5.95,6.2,0.14,0.15,0.92,-0.08,0.035,1116,5178,0.035,1128,60676,7854.000000000001,333429.9000000001]
["2025-04-14T14:29:49.000000000",458.845,437.0,21.75,22.01,0.01,0.02,1.0,-0.005,0.0,533,78,0.002,1449,2084,289.8,321044.30000000005]
["2025-04-14T14:30:00.000000000",458.83,416.0,41.98,43.09,0.0,0.01,0.999,-0.001,0.0,136,5,0.0,825,613,0.0,334562.4000000001]
["2025-04-14T14:30:00.000000000",458.83,525.0,0.0,0.01,65.82,67.77,0.001,-1.0,0.0,453,20,0.0,0,46,0.0,334562.4000000001]
["2025-04-14T14:30:12.000000000",458.76,496.0,0.0,0.01,36.84,38.2,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,334562.4000000001]
["2025-04-14T14:30:23.000000000",458.69,506.0,0.0,0.01,46.82,48.45,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,333778.80000000005]
["2025-04-14T14:30:46.000000000",458.87,451.0,7.82,8.04,0.08,0.09,0.944,-0.044,0.013,1474,2245,0.02,1143,41908,4202.2,322354.60000000003]
["2025-04-14T14:30:58.000000000",458.875,426.0,32.53,32.99,0.0,0.01,1.0,-0.002,0.0,482,81,0.0,824,1038,0.0,322354.60000000003]
["2025-04-14T14:31:09.000000000",459.03,406.0,51.03,53.24,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,518,0.0,323217.49999999994]
["2025-04-14T14:31:09.000000000",459.03,506.0,0.0,0.01,46.76,48.22,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,323217.49999999994]
["2025-04-14T14:31:32.000000000",459.195,491.0,0.0,0.01,31.58,32.35,0.002,-0.998,0.001,583,328,0.001,10,10,59.3,320400.4]
["2025-04-14T14:31:44.000000000",459.025,466.0,0.07,0.08,6.85,7.12,0.045,-0.943,0.023,2173,36239,0.016,0,2039,4997.9,332385.7]
["2025-04-14T14:31:55.000000000",459.13,441.0,17.95,18.3,0.01,0.02,0.994,-0.006,0.002,626,100,0.002,1226,3855,370.4,332385.7]
["2025-04-14T14:32:07.000000000",459.155,420.0,38.71,39.37,0.0,0.01,0.999,-0.001,0.0,375,55,0.0,6805,1850,0.0,334331.9000000001]
["2025-04-14T14:32:18.000000000",459.14,430.0,28.95,29.33,0.0,0.01,0.998,-0.002,0.001,537,82,0.001,4487,6273,502.4,335025.00000000006]
["2025-04-14T14:32:30.000000000",459.15,501.0,0.0,0.01,41.55,42.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333997.2]
["2025-04-14T14:32:41.000000000",459.18,480.0,0.0,0.01,20.7,21.0,0.002,-1.0,0.001,3387,7433,0.0,110,168,338.7,333997.2]
["2025-04-14T14:32:53.000000000",459.135,455.0,4.34,4.45,0.26,0.27,0.863,-0.135,0.055,2327,50070,0.057,1671,107218,22323.2,322124.5]
["2025-04-14T14:33:04.000000000",459.15,434.0,24.88,25.41,0.01,0.02,1.0,-0.005,0.0,481,79,0.001,952,926,95.2,322178.3]
["2025-04-14T14:33:16.000000000",459.1,484.0,0.0,0.01,24.55,25.13,0.002,-1.0,0.001,305,1740,0.0,1,0,30.5,320941.4000000001]
["2025-04-14T14:33:16.000000000",459.1,513.0,0.0,0.01,53.57,55.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,320941.4000000001]
["2025-04-14T14:33:38.000000000",458.885,493.0,0.0,0.01,33.55,34.38,0.002,-1.0,0.0,906,1597,0.0,0,2,0.0,333282.0]
["2025-04-14T14:33:50.000000000",458.81,468.0,0.04,0.05,9.05,9.35,0.026,-0.951,0.013,3392,24395,0.001,0,438,4409.599999999999,335536.10000000003]
["2025-04-14T14:34:02.000000000",458.815,447.0,11.75,12.05,0.04,0.05,0.979,-0.021,0.009,1578,682,0.009,1956,12349,3180.6,334570.10000000003]
["2025-04-14T14:34:13.000000000",458.925,406.0,51.14,53.44,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,334570.10000000003]
["2025-04-14T14:34:24.000000000",459.055,397.0,60.37,62.44,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,680,1,0.0,320156.8]
["2025-04-14T14:34:36.000000000",458.9,507.0,0.0,0.01,47.58,49.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,333146.80000000005]
["2025-04-14T14:34:48.000000000",458.93,482.0,0.0,0.01,22.67,24.48,0.002,-0.998,0.001,457,679,0.001,9,6,46.6,321621.3999999999]
["2025-04-14T14:35:00.000000000",458.99,457.0,2.55,2.6,0.58,0.6,0.713,-0.287,0.098,642,54660,0.099,462,41873,10865.4,321621.3999999999]
["2025-04-14T14:35:11.000000000",458.905,460.0,0.78,0.81,1.86,1.9,0.377,-0.624,0.118,3762,104518,0.119,999,69460,56279.7,332861.10000000003]
["2025-04-14T14:35:22.000000000",458.98,410.0,47.75,49.21,0.0,0.01,1.0,-0.001,0.0,137,7,0.0,1402,1085,0.0,321312.19999999995]
["2025-04-14T14:35:34.000000000",458.985,530.0,0.0,0.01,70.68,71.24,0.001,-1.0,0.0,8090,31,0.0,0,22,0.0,336320.70000000007]
["2025-04-14T14:35:45.000000000",459.155,497.0,0.0,0.01,37.63,39.77,0.001,-1.0,0.0,73,1,0.0,0,5,0.0,335464.6000000001]
["2025-04-14T14:35:57.000000000",459.07,460.0,0.84,0.85,1.76,1.79,0.391,-0.609,0.121,3762,104683,0.121,999,69692,57608.1,334292.10000000003]
["2025-04-14T14:36:08.000000000",459.05,450.0,8.95,9.15,0.06,0.07,0.95,-0.033,0.006,3777,4821,0.015,3714,112748,7837.2,320148.0]
["2025-04-14T14:36:20.000000000",459.09,425.0,33.6,34.35,0.0,0.01,0.999,-0.001,0.0,397,107,0.0,2791,1318,0.0,333024.3000000001]
["2025-04-14T14:36:43.000000000",458.98,406.0,51.16,53.33,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,518,0.0,324993.5]
["2025-04-14T14:36:43.000000000",458.98,511.0,0.0,0.01,51.75,53.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,324993.5]
["2025-04-14T14:36:54.000000000",458.91,513.0,0.0,0.01,53.84,55.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,324993.60000000003]
["2025-04-14T14:37:06.000000000",459.135,464.0,0.12,0.13,4.96,5.15,0.078,-0.919,0.041,1939,49697,0.037,114,9251,8371.7,335561.40000000014]
["2025-04-14T14:37:17.000000000",459.095,439.0,19.95,20.3,0.01,0.02,1.0,-0.006,0.0,505,53,0.002,1275,3958,255.00000000000003,322636.80000000005]
["2025-04-14T14:37:40.000000000",459.285,416.0,41.19,43.52,0.0,0.01,0.999,-0.001,0.0,136,5,0.0,825,613,0.0,335147.7000000001]
["2025-04-14T14:37:51.000000000",459.26,395.0,62.19,64.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1485,159,0.0,322096.99999999994]
["2025-04-14T14:37:51.000000000",459.26,437.0,22.1,22.4,0.01,0.02,1.0,-0.005,0.0,533,88,0.002,1449,2091,289.8,322096.99999999994]
["2025-04-14T14:38:03.000000000",459.2,478.0,0.0,0.01,18.65,18.95,0.003,-0.997,0.001,1102,1923,0.001,13,2,111.5,321556.6]
["2025-04-14T14:38:14.000000000",459.285,453.0,6.2,6.45,0.11,0.12,0.929,-0.064,0.025,1116,5238,0.03,1128,61225,6173.999999999999,321556.6]
["2025-04-14T14:38:38.000000000",459.24,430.0,29.0,29.42,0.0,0.01,1.0,-0.002,0.0,537,82,0.001,4487,6273,448.7,322048.70000000007]
["2025-04-14T14:38:50.000000000",459.14,409.0,48.34,50.52,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,603,267,0.0,323196.4]
["2025-04-14T14:38:50.000000000",459.14,491.0,0.0,0.01,31.49,33.49,0.002,-0.998,0.001,583,328,0.001,10,10,59.3,323196.4]
["2025-04-14T14:39:01.000000000",459.28,488.0,0.0,0.01,28.49,30.41,0.002,-0.998,0.001,461,832,0.001,0,0,46.1,323196.4]
["2025-04-14T14:39:13.000000000",459.18,467.0,0.04,0.05,7.7,8.0,0.029,-0.971,0.016,1613,25305,0.016,265,530,3004.8,322598.69999999995]
["2025-04-14T14:39:24.000000000",459.245,442.0,17.1,17.4,0.01,0.02,1.0,-0.007,0.0,783,71,0.003,929,9608,278.7,322337.2]
["2025-04-14T14:39:36.000000000",459.235,476.0,0.01,0.02,16.6,16.95,0.007,-1.0,0.003,1235,3222,0.0,182,2,370.5,335087.3]
["2025-04-14T14:39:59.000000000",459.15,397.0,60.34,62.4,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,336894.1]
["2025-04-14T14:39:59.000000000",459.15,502.0,0.0,0.01,42.5,44.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,336894.1]
["2025-04-14T14:40:11.000000000",459.27,481.0,0.0,0.01,21.55,21.9,0.002,-1.0,0.001,519,1657,0.0,2,2,51.9,335834.3]
["2025-04-14T14:40:22.000000000",459.385,456.0,3.62,3.7,0.28,0.3,0.832,-0.167,0.072,1118,56190,0.073,854,63317,14283.8,323358.49999999994]
["2025-04-14T14:40:45.000000000",459.44,400.0,57.45,59.64,0.0,0.01,1.0,-0.001,0.0,88,23,0.0,5242,1621,0.0,323252.49999999994]
["2025-04-14T14:40:56.000000000",459.245,411.0,46.5,48.5,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,804,357,0.0,323866.4999999999]
["2025-04-14T14:40:56.000000000",459.245,516.0,0.0,0.01,56.46,58.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323866.4999999999]
["2025-04-14T14:41:08.000000000",459.24,495.0,0.0,0.01,35.49,37.04,0.002,-0.998,0.0,747,378,0.0,23,23,0.0,323321.9]
["2025-04-14T14:41:19.000000000",459.3,470.0,0.01,0.02,10.6,10.9,0.01,-0.99,0.006,4602,52793,0.006,175,966,2866.2000000000003,321814.8]
["2025-04-14T14:41:31.000000000",459.34,467.0,0.04,0.05,7.55,7.8,0.029,-0.971,0.016,1613,25350,0.016,265,530,3004.8,321814.8]
["2025-04-14T14:41:54.000000000",459.465,425.0,34.05,34.59,0.0,0.01,0.999,-0.001,0.0,397,116,0.0,2791,1318,0.0,336721.9]
["2025-04-14T14:42:05.000000000",459.42,400.0,57.59,59.66,0.0,0.01,0.999,-0.001,0.0,88,23,0.0,5242,1621,0.0,337126.60000000003]
["2025-04-14T14:42:05.000000000",459.42,509.0,0.0,0.01,49.32,51.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,337126.60000000003]
["2025-04-14T14:42:17.000000000",459.38,484.0,0.0,0.01,24.38,25.98,0.002,-1.0,0.001,305,1740,0.0,1,0,30.5,337126.60000000003]
["2025-04-14T14:42:28.000000000",459.345,525.0,0.0,0.01,65.39,67.29,0.001,-0.999,0.0,453,20,0.0,0,46,0.0,323067.3]
["2025-04-14T14:42:51.000000000",459.47,439.0,20.3,20.6,0.01,0.02,1.0,-0.006,0.0,505,53,0.002,1275,3968,255.00000000000003,322763.69999999995]
["2025-04-14T14:43:02.000000000",459.585,414.0,43.91,45.82,0.0,0.01,1.0,-0.001,0.0,192,1,0.0,1560,479,0.0,322763.69999999995]
["2025-04-14T14:43:02.000000000",459.585,519.0,0.0,0.01,59.18,61.33,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,322763.69999999995]
["2025-04-14T14:43:14.000000000",459.71,498.0,0.0,0.01,37.07,40.06,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,338852.2000000001]
["2025-04-14T14:43:37.000000000",459.67,445.0,14.55,14.85,0.02,0.03,0.989,-0.011,0.004,1285,2612,0.004,3521,21159,1922.4,338667.6000000001]
["2025-04-14T14:43:48.000000000",459.665,453.0,6.62,6.85,0.08,0.09,0.95,-0.05,0.025,1116,5255,0.025,1128,61403,5610.000000000001,338667.6000000001]
["2025-04-14T14:44:00.000000000",459.735,428.0,31.49,31.81,0.0,0.01,1.0,-0.002,0.0,493,449,0.0,2029,836,0.0,322309.3]
["2025-04-14T14:44:11.000000000",459.78,403.0,55.11,57.7,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,373,0.0,323416.0]
["2025-04-14T14:44:22.000000000",459.805,430.0,29.54,29.97,0.0,0.01,0.998,-0.002,0.001,537,82,0.001,4487,6273,502.4,338153.20000000007]
["2025-04-14T14:44:22.000000000",459.805,486.0,0.0,0.01,26.03,26.46,0.002,-1.0,0.001,644,3263,0.0,3,2,64.4,338153.20000000007]
["2025-04-14T14:44:45.000000000",459.82,467.0,0.04,0.05,7.05,7.35,0.031,-0.953,0.019,1613,25466,0.008,265,530,3276.7,322378.8000000001]
["2025-04-14T14:44:57.000000000",459.84,442.0,17.7,18.0,0.01,0.02,1.0,-0.006,0.0,783,71,0.002,929,10118,185.8,322855.70000000007]
["2025-04-14T14:45:08.000000000",459.865,417.0,42.59,43.04,0.0,0.01,1.0,-0.001,0.0,174,54,0.0,718,599,0.0,323411.50000000006]
["2025-04-14T14:45:20.000000000",459.51,484.0,0.0,0.01,23.7,25.08,0.002,-0.998,0.001,305,1740,0.001,1,0,30.6,323411.50000000006]
["2025-04-14T14:45:20.000000000",459.51,500.0,0.0,0.01,39.84,41.84,0.001,-0.999,0.0,5428,994,0.0,9,9,0.0,323411.50000000006]
["2025-04-14T14:45:43.000000000",459.605,477.0,0.0,0.01,17.3,17.55,0.003,-1.0,0.001,1827,2070,0.0,102,35,182.7,338821.5000000001]
["2025-04-14T14:45:54.000000000",459.59,456.0,3.74,3.87,0.22,0.23,0.863,-0.135,0.064,1118,56354,0.066,854,65072,12791.6,323950.5]
["2025-04-14T14:46:06.000000000",459.665,431.0,28.31,28.79,0.0,0.01,0.998,-0.002,0.001,553,209,0.001,439,2144,99.2,330676.10000000003]
["2025-04-14T14:46:17.000000000",459.75,407.0,51.28,53.38,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,337617.1000000001]
["2025-04-14T14:46:17.000000000",459.75,514.0,0.0,0.01,53.62,55.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,337617.1000000001]
["2025-04-14T14:46:40.000000000",459.595,491.0,0.0,0.01,30.82,32.7,0.002,-1.0,0.001,583,328,0.0,10,10,58.3,337869.9000000001]
["2025-04-14T14:46:51.000000000",459.405,470.0,0.01,0.02,10.45,10.75,0.01,-1.0,0.006,4602,53214,0.0,175,970,2761.2000000000003,335997.1]
["2025-04-14T14:47:02.000000000",459.385,445.0,14.25,14.55,0.02,0.03,1.0,-0.011,0.0,1285,2612,0.005,3521,21239,1760.5,324877.59999999986]
["2025-04-14T14:47:14.000000000",459.43,461.0,0.49,0.51,2.04,2.11,0.277,-0.723,0.119,2391,57890,0.119,168,29657,30452.1,341106.2]
["2025-04-14T14:47:25.000000000",459.505,398.0,60.32,62.22,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,20,0.0,339418.4000000001]
["2025-04-14T14:47:37.000000000",459.455,505.0,0.0,0.01,45.03,45.88,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,338430.70000000007]
["2025-04-14T14:47:49.000000000",459.375,484.0,0.0,0.01,24.22,26.02,0.002,-1.0,0.001,305,1740,0.0,1,0,30.5,338430.70000000007]
["2025-04-14T14:48:01.000000000",459.295,460.0,0.79,0.8,1.48,1.51,0.411,-0.589,0.14,3762,112756,0.14,999,73386,66654.00000000001,323582.6]
["2025-04-14T14:48:12.000000000",459.095,433.0,25.47,26.76,0.01,0.02,0.996,-0.004,0.001,1946,130,0.001,1453,3076,339.9,340734.4]
["2025-04-14T14:48:24.000000000",459.08,412.0,45.36,48.93,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,400,0.0,338516.6000000001]
["2025-04-14T14:48:35.000000000",459.09,519.0,0.0,0.01,58.25,61.59,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,338516.6000000001]
["2025-04-14T14:48:47.000000000",459.255,498.0,0.0,0.01,38.26,40.04,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,323032.4999999999]
["2025-04-14T14:48:59.000000000",459.32,514.0,0.0,0.01,53.23,56.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338110.3000000001]
["2025-04-14T14:49:11.000000000",459.39,447.0,12.25,12.6,0.03,0.04,0.983,-0.017,0.007,1578,722,0.007,1956,12536,2473.8,338760.9]
["2025-04-14T14:49:22.000000000",459.4,426.0,31.39,33.65,0.0,0.01,1.0,-0.001,0.0,482,82,0.0,824,1038,0.0,323114.49999999994]
["2025-04-14T14:49:45.000000000",459.375,403.0,54.41,57.77,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,373,0.0,337740.6000000001]
["2025-04-14T14:49:45.000000000",459.375,508.0,0.0,0.01,47.23,50.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,337740.6000000001]
["2025-04-14T14:49:57.000000000",459.485,437.0,22.35,22.57,0.01,0.02,0.995,-0.005,0.002,533,91,0.002,1449,2092,396.4,337670.4000000001]
["2025-04-14T14:50:08.000000000",459.295,461.0,0.46,0.47,2.13,2.2,0.275,-0.724,0.121,2391,58453,0.121,168,29669,30963.899999999998,322652.3]
["2025-04-14T14:50:20.000000000",459.245,440.0,19.1,19.45,0.01,0.02,1.0,-0.006,0.0,1539,389,0.002,3358,18839,671.6,322652.3]
["2025-04-14T14:50:31.000000000",459.235,415.0,43.25,44.76,0.0,0.01,1.0,-0.001,0.0,199,24,0.0,1056,862,0.0,323968.7999999999]
["2025-04-14T14:50:42.000000000",459.35,530.0,0.0,0.01,69.26,72.45,0.001,-1.0,0.0,8090,31,0.0,0,22,0.0,338321.8000000001]
["2025-04-14T14:50:54.000000000",459.535,491.0,0.0,0.01,30.73,33.2,0.002,-1.0,0.001,583,328,0.0,10,10,58.3,337490.30000000005]
["2025-04-14T14:51:06.000000000",459.685,475.0,0.01,0.02,15.15,15.5,0.007,-1.0,0.003,3894,14165,0.0,81,198,1168.2,337490.30000000005]
["2025-04-14T14:51:17.000000000",459.52,454.0,5.6,5.8,0.11,0.12,0.935,-0.064,0.034,2791,16955,0.034,1639,72410,15062.0,338004.00000000006]
["2025-04-14T14:51:28.000000000",459.335,429.0,28.72,31.23,0.0,0.01,0.998,-0.002,0.0,520,40,0.0,1294,370,0.0,338380.10000000003]
["2025-04-14T14:51:51.000000000",459.285,406.0,51.73,54.59,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,518,0.0,322941.9]
["2025-04-14T14:52:03.000000000",459.32,415.0,43.28,44.55,0.0,0.01,0.999,-0.001,0.0,199,24,0.0,1056,862,0.0,337896.30000000016]
["2025-04-14T14:52:03.000000000",459.32,489.0,0.0,0.01,28.17,31.25,0.002,-1.0,0.001,227,438,0.0,1,0,22.7,337896.30000000016]
["2025-04-14T14:52:14.000000000",459.245,464.0,0.09,0.1,4.75,5.0,0.069,-0.926,0.042,1939,50292,0.037,114,9309,8565.6,338409.10000000003]
["2025-04-14T14:52:26.000000000",459.17,443.0,16.05,16.32,0.01,0.02,0.993,-0.007,0.003,940,60,0.003,1524,5977,739.1999999999999,337582.2000000001]
["2025-04-14T14:52:49.000000000",459.435,414.0,43.57,45.72,0.0,0.01,1.0,-0.001,0.0,192,1,0.0,1560,479,0.0,323376.19999999984]
["2025-04-14T14:53:00.000000000",459.46,398.0,59.57,61.93,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,20,0.0,560966.8999999997]
["2025-04-14T14:53:00.000000000",459.46,503.0,0.0,0.01,42.84,44.97,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,560966.8999999997]
["2025-04-14T14:53:12.000000000",459.435,478.0,0.0,0.01,18.4,18.7,0.003,-1.0,0.001,1102,1926,0.0,13,2,110.2,328650.30000000005]
["2025-04-14T14:53:23.000000000",459.2,457.0,2.54,2.63,0.38,0.4,0.799,-0.201,0.094,642,56122,0.094,462,43328,10377.6,328650.30000000005]
["2025-04-14T14:53:35.000000000",459.35,467.0,0.03,0.04,7.6,7.85,0.024,-0.976,0.015,1613,25622,0.015,265,530,2817.0,326364.59999999986]
["2025-04-14T14:53:58.000000000",459.37,412.0,45.59,48.43,0.0,0.01,1.0,-0.001,0.0,64,4,0.0,1347,400,0.0,326599.1]
["2025-04-14T14:53:58.000000000",459.37,517.0,0.0,0.01,56.3,59.47,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,326599.1]
["2025-04-14T14:54:09.000000000",459.375,492.0,0.0,0.01,31.75,33.99,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,326599.1]
["2025-04-14T14:54:20.000000000",459.245,471.0,0.01,0.02,11.6,11.86,0.009,-1.0,0.005,1127,7390,0.0,85,256,563.5,456801.5000000001]
["2025-04-14T14:54:32.000000000",459.365,525.0,0.0,0.01,64.23,67.27,0.001,-1.0,0.0,453,20,0.0,0,46,0.0,340287.4]
["2025-04-14T14:54:55.000000000",459.255,422.0,35.44,37.83,0.0,0.01,0.999,-0.001,0.0,477,39,0.0,2600,1856,0.0,337396.80000000016]
["2025-04-14T14:55:06.000000000",459.135,401.0,56.44,59.56,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,819,0.0,325111.3]
["2025-04-14T14:55:06.000000000",459.135,506.0,0.0,0.01,45.3,48.56,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,325111.3]
["2025-04-14T14:55:18.000000000",459.04,485.0,0.0,0.01,25.36,27.18,0.002,-1.0,0.001,3042,2916,0.0,2,1,304.20000000000005,339840.7000000001]
["2025-04-14T14:55:41.000000000",459.22,445.0,14.1,14.35,0.02,0.03,0.989,-0.011,0.005,1285,2614,0.005,3521,21273,2403.0,339535.60000000003]
["2025-04-14T14:55:53.000000000",459.27,436.0,23.15,23.4,0.01,0.02,0.995,-0.005,0.002,395,37,0.002,1266,2565,332.2,339535.60000000003]
["2025-04-14T14:56:04.000000000",459.425,415.0,42.55,44.61,0.0,0.01,1.0,-0.001,0.0,199,24,0.0,1056,862,0.0,325622.3999999999]
["2025-04-14T14:56:04.000000000",459.425,520.0,0.0,0.01,59.46,62.45,0.001,-0.999,0.0,3937,22,0.0,1,31,0.0,325622.3999999999]
["2025-04-14T14:56:27.000000000",459.375,444.0,15.25,15.52,0.02,0.03,1.0,-0.011,0.0,993,1697,0.004,1602,8066,640.8000000000001,325551.8]
["2025-04-14T14:56:27.000000000",459.375,473.0,0.01,0.02,13.45,13.75,0.008,-0.992,0.004,1037,6734,0.004,126,75,465.19999999999993,325551.8]
["2025-04-14T14:56:50.000000000",459.425,450.0,9.3,9.57,0.04,0.05,0.952,-0.025,0.001,3777,4853,0.012,3714,114969,4834.5,325705.5999999999]
["2025-04-14T14:57:02.000000000",459.405,429.0,29.42,31.02,0.0,0.01,0.998,-0.002,0.0,520,40,0.0,1294,370,0.0,341382.6000000001]
["2025-04-14T14:57:13.000000000",459.4,404.0,53.5,56.43,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3344,0.0,327914.40000000014]
["2025-04-14T14:57:13.000000000",459.4,497.0,0.0,0.01,37.3,38.47,0.001,-1.0,0.0,73,1,0.0,0,5,0.0,327914.40000000014]
["2025-04-14T14:57:25.000000000",459.225,487.0,0.0,0.01,27.34,28.44,0.002,-1.0,0.001,660,423,0.0,0,52,66.0,327914.40000000014]
["2025-04-14T14:57:48.000000000",459.19,464.0,0.07,0.08,4.75,5.05,0.058,-0.934,0.039,1939,50702,0.031,114,9309,7915.5,340666.8000000001]
["2025-04-14T14:58:00.000000000",459.065,443.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,940,61,0.003,1524,5977,457.2,326855.49999999994]
["2025-04-14T14:58:11.000000000",459.29,418.0,39.57,41.95,0.0,0.01,1.0,-0.001,0.0,495,142,0.0,690,671,0.0,326855.49999999994]
["2025-04-14T14:58:23.000000000",459.19,421.0,37.96,38.4,0.0,0.01,0.999,-0.001,0.0,323,83,0.0,1089,3111,0.0,339901.9000000001]
["2025-04-14T14:58:23.000000000",459.19,501.0,0.0,0.01,41.05,42.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,339901.9000000001]
["2025-04-14T14:58:46.000000000",459.455,478.0,0.0,0.01,18.4,18.7,0.003,-1.0,0.001,1102,1926,0.0,13,2,110.2,338727.8000000001]
["2025-04-14T14:58:57.000000000",459.47,453.0,6.37,6.6,0.07,0.08,0.953,-0.047,0.026,1116,5309,0.026,1128,61665,5834.4,338727.8000000001]
["2025-04-14T14:59:08.000000000",459.44,432.0,26.02,27.65,0.01,0.02,1.0,-0.004,0.0,1188,126,0.001,1519,3596,151.9,323651.69999999995]
["2025-04-14T14:59:20.000000000",459.415,475.0,0.01,0.02,15.4,15.7,0.007,-0.993,0.003,3894,14174,0.003,81,198,1192.5,325515.4]
["2025-04-14T14:59:20.000000000",459.415,515.0,0.0,0.01,54.8,57.06,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,325515.4]
["2025-04-14T14:59:42.000000000",459.145,492.0,0.0,0.01,32.35,33.22,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,327097.69999999995]
["2025-04-14T14:59:54.000000000",459.23,467.0,0.02,0.03,7.65,7.95,0.019,-1.0,0.012,1613,26543,0.0,265,530,1935.6,325043.60000000003]
["2025-04-14T15:00:06.000000000",459.17,460.0,0.64,0.66,1.46,1.49,0.381,-0.619,0.151,3762,118156,0.15,999,75604,71791.2,340133.3000000001]
["2025-04-14T15:00:17.000000000",459.335,420.0,39.02,39.46,0.0,0.01,0.999,-0.001,0.0,375,89,0.0,6805,2150,0.0,340948.40000000014]
["2025-04-14T15:00:29.000000000",459.56,395.0,62.69,65.99,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,1485,159,0.0,325595.1999999999]
["2025-04-14T15:00:29.000000000",459.56,504.0,0.0,0.01,44.22,45.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,325595.1999999999]
["2025-04-14T15:00:51.000000000",459.595,481.0,0.0,0.01,21.25,21.55,0.002,-0.998,0.001,519,1657,0.001,2,2,52.1,325838.0]
["2025-04-14T15:00:51.000000000",459.595,513.0,0.0,0.01,52.82,55.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,325838.0]
["2025-04-14T15:01:15.000000000",459.81,434.0,24.6,25.96,0.01,0.02,1.0,-0.005,0.0,481,79,0.001,952,1083,95.2,325336.69999999995]
["2025-04-14T15:01:26.000000000",459.755,409.0,48.96,51.9,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,603,267,0.0,325336.69999999995]
["2025-04-14T15:01:26.000000000",459.755,518.0,0.0,0.01,57.12,60.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,325336.69999999995]
["2025-04-14T15:01:49.000000000",459.57,495.0,0.0,0.01,33.91,36.47,0.002,-0.998,0.0,747,383,0.0,23,23,0.0,324749.2]
["2025-04-14T15:02:00.000000000",459.635,437.0,22.5,22.8,0.01,0.02,0.995,-0.005,0.002,533,100,0.002,1449,2096,396.4,337331.9000000001]
["2025-04-14T15:02:12.000000000",459.72,448.0,11.6,11.85,0.02,0.03,0.986,-0.014,0.007,1252,898,0.007,987,17395,1567.2999999999995,337331.9000000001]
["2025-04-14T15:02:24.000000000",459.685,423.0,35.89,37.01,0.0,0.01,1.0,-0.001,0.0,137,2,0.0,1274,1067,0.0,323583.8]
["2025-04-14T15:02:35.000000000",459.55,402.0,55.84,57.86,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,321527.5]
["2025-04-14T15:02:46.000000000",459.53,509.0,0.0,0.01,48.21,51.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322570.8999999999]
["2025-04-14T15:02:58.000000000",459.48,505.0,0.0,0.01,44.62,45.82,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,322570.8999999999]
["2025-04-14T15:03:09.000000000",459.48,462.0,0.22,0.24,2.7,2.81,0.167,-0.833,0.096,1779,76713,0.096,105,33497,18086.4,323707.8]
["2025-04-14T15:03:21.000000000",459.67,437.0,22.5,22.75,0.01,0.02,0.995,-0.005,0.002,533,100,0.002,1449,2096,396.4,339052.40000000014]
["2025-04-14T15:03:32.000000000",459.62,416.0,41.71,43.84,0.0,0.01,1.0,-0.001,0.0,136,5,0.0,825,613,0.0,323015.7]
["2025-04-14T15:03:43.000000000",459.655,535.0,0.0,0.01,75.05,77.13,0.001,-0.999,0.0,0,6,0.0,0,8,0.0,323015.7]
["2025-04-14T15:03:55.000000000",459.775,428.0,29.89,31.86,0.0,0.01,0.998,-0.002,0.0,493,449,0.0,2029,836,0.0,338434.0]
["2025-04-14T15:04:06.000000000",459.785,476.0,0.01,0.02,16.1,16.4,0.007,-1.0,0.003,1235,3247,0.0,182,4,370.5,337946.80000000016]
["2025-04-14T15:04:18.000000000",459.655,451.0,8.6,8.85,0.04,0.05,0.974,-0.026,0.013,1474,2249,0.013,1143,42619,3402.1,337628.6000000001]
["2025-04-14T15:04:29.000000000",459.685,430.0,28.88,29.83,0.0,0.01,0.998,-0.002,0.001,537,82,0.001,4487,6336,502.4,337628.6000000001]
["2025-04-14T15:04:41.000000000",459.82,413.0,44.84,47.53,0.0,0.01,0.999,-0.001,0.0,188,91,0.0,1089,160,0.0,338629.50000000006]
["2025-04-14T15:04:52.000000000",459.82,511.0,0.0,0.01,50.97,53.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,325005.39999999985]
["2025-04-14T15:05:04.000000000",459.83,490.0,0.0,0.01,29.79,30.53,0.002,-1.0,0.001,1784,1375,0.0,10,13,178.4,339739.60000000003]
["2025-04-14T15:05:15.000000000",459.87,465.0,0.04,0.05,5.1,5.31,0.039,-0.948,0.029,4811,82303,0.017,273,7507,14416.0,339739.60000000003]
["2025-04-14T15:05:26.000000000",459.925,440.0,19.8,20.1,0.01,0.02,1.0,-0.006,0.0,1539,419,0.002,3358,18906,671.6,323453.2999999999]
["2025-04-14T15:05:38.000000000",459.845,467.0,0.02,0.03,7.0,7.27,0.02,-0.98,0.014,1613,26604,0.014,265,530,2629.2000000000003,326762.8]
["2025-04-14T15:06:01.000000000",459.995,395.0,63.31,65.32,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,1485,159,0.0,323748.69999999995]
["2025-04-14T15:06:01.000000000",459.995,504.0,0.0,0.01,43.75,44.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,323748.69999999995]
["2025-04-14T15:06:12.000000000",460.175,480.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,3387,7434,0.001,110,168,349.7,326671.9]
["2025-04-14T15:06:24.000000000",460.09,455.0,5.11,5.33,0.1,0.11,0.932,-0.068,0.038,2327,51179,0.038,1671,113878,15192.4,337498.30000000005]
["2025-04-14T15:06:35.000000000",460.065,530.0,0.0,0.01,69.6,70.15,0.001,-0.999,0.0,8090,31,0.0,0,22,0.0,322443.5]
["2025-04-14T15:06:58.000000000",460.14,410.0,48.64,50.27,0.0,0.01,1.0,-0.001,0.0,137,24,0.0,1402,1088,0.0,320999.3]
["2025-04-14T15:06:58.000000000",460.14,515.0,0.0,0.01,54.48,57.0,0.001,-0.999,0.0,88,0,0.0,0,0,0.0,320999.3]
["2025-04-14T15:07:09.000000000",460.335,494.0,0.0,0.01,33.5,34.35,0.002,-1.0,0.0,360,672,0.0,0,0,0.0,337128.9]
["2025-04-14T15:07:20.000000000",460.345,469.0,0.01,0.02,8.53,8.8,0.011,-0.989,0.008,2249,19837,0.008,80,484,1863.2,320779.4]
["2025-04-14T15:07:32.000000000",460.47,445.0,15.35,15.64,0.01,0.02,1.0,-0.007,0.0,1285,2646,0.003,3521,21640,1056.3,320779.4]
["2025-04-14T15:07:55.000000000",460.51,424.0,34.45,36.71,0.0,0.01,1.0,-0.001,0.0,158,8,0.0,750,1273,0.0,317244.2]
["2025-04-14T15:08:06.000000000",460.52,399.0,59.73,61.76,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,316171.5]
["2025-04-14T15:08:06.000000000",460.52,508.0,0.0,0.01,47.23,49.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,316171.5]
["2025-04-14T15:08:29.000000000",460.67,445.0,15.5,15.76,0.01,0.02,1.0,-0.007,0.0,1285,2647,0.003,3521,21640,1056.3,316771.00000000006]
["2025-04-14T15:08:29.000000000",460.67,461.0,0.81,0.83,1.13,1.16,0.435,-0.565,0.161,2391,62034,0.161,168,30162,41199.9,316771.00000000006]
["2025-04-14T15:08:52.000000000",460.755,438.0,22.6,22.85,0.01,0.02,0.995,-0.005,0.002,837,148,0.002,973,2328,362.0,328882.50000000006]
["2025-04-14T15:09:03.000000000",460.735,413.0,45.76,47.98,0.0,0.01,0.999,-0.001,0.0,188,91,0.0,1089,160,0.0,327956.6000000001]
["2025-04-14T15:09:03.000000000",460.735,530.0,0.0,0.01,69.0,69.52,0.001,-1.0,0.0,8090,31,0.0,0,22,0.0,327956.6000000001]
["2025-04-14T15:09:15.000000000",460.62,498.0,0.0,0.01,37.02,37.64,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,327956.6000000001]
["2025-04-14T15:09:27.000000000",460.59,471.0,0.01,0.02,10.25,10.55,0.01,-0.99,0.006,1127,7792,0.006,85,257,727.2,313928.2999999999]
["2025-04-14T15:09:51.000000000",460.77,452.0,8.65,8.9,0.03,0.04,1.0,-0.021,0.0,1537,3978,0.012,1587,59952,1904.4,314869.89999999985]
["2025-04-14T15:10:03.000000000",460.795,427.0,33.14,33.98,0.0,0.01,1.0,-0.001,0.0,276,17,0.0,1933,1156,0.0,314869.89999999985]
["2025-04-14T15:10:14.000000000",460.81,406.0,53.18,55.01,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,327778.5]
["2025-04-14T15:10:26.000000000",460.725,422.0,37.71,38.95,0.0,0.01,0.999,-0.001,0.0,477,42,0.0,2600,1856,0.0,327334.7]
["2025-04-14T15:10:26.000000000",460.725,485.0,0.0,0.01,24.02,24.51,0.002,-1.0,0.001,3042,2916,0.0,2,1,304.20000000000005,327334.7]
["2025-04-14T15:10:49.000000000",460.57,466.0,0.03,0.04,5.3,5.54,0.031,-0.951,0.025,2173,38145,0.009,0,2062,5432.5,332223.9000000001]
["2025-04-14T15:11:01.000000000",460.45,441.0,18.8,19.63,0.01,0.02,0.994,-0.006,0.002,626,100,0.002,1226,4602,370.4,332223.9000000001]
["2025-04-14T15:11:12.000000000",460.485,420.0,40.24,40.67,0.0,0.01,1.0,-0.001,0.0,375,89,0.0,6805,2150,0.0,318429.9]
["2025-04-14T15:11:12.000000000",460.485,475.0,0.01,0.02,14.4,14.65,0.008,-0.992,0.004,3894,14183,0.004,81,220,1590.0,318429.9]
["2025-04-14T15:11:24.000000000",460.71,499.0,0.0,0.01,38.11,38.7,0.001,-1.0,0.0,326,205,0.0,0,0,0.0,317815.4000000001]
["2025-04-14T15:11:35.000000000",460.66,478.0,0.0,0.01,17.2,17.45,0.003,-0.997,0.001,1102,1926,0.001,13,2,111.5,315089.19999999995]
["2025-04-14T15:11:58.000000000",460.77,455.0,5.65,5.88,0.06,0.07,0.943,-0.046,0.02,2327,51332,0.028,1671,115075,9332.8,314463.3999999999]
["2025-04-14T15:12:09.000000000",460.61,430.0,30.41,30.81,0.0,0.01,1.0,-0.002,0.0,537,84,0.0,4487,6336,0.0,313828.9999999998]
["2025-04-14T15:12:21.000000000",460.615,399.0,60.14,61.91,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,64,0.0,561950.4999999999]
["2025-04-14T15:12:21.000000000",460.615,513.0,0.0,0.01,52.12,53.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,561950.4999999999]
["2025-04-14T15:12:32.000000000",460.63,492.0,0.0,0.01,31.1,31.62,0.002,-0.998,0.001,220,3626,0.001,0,0,22.0,561950.4999999999]
["2025-04-14T15:12:55.000000000",460.775,469.0,0.01,0.02,8.1,8.4,0.012,-1.0,0.009,2249,19839,0.0,80,484,2024.1,328952.4]
["2025-04-14T15:13:07.000000000",460.84,398.0,61.03,63.09,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,20,0.0,328520.0000000001]
["2025-04-14T15:13:18.000000000",461.015,423.0,37.44,38.11,0.0,0.01,0.999,-0.001,0.0,137,2,0.0,1274,1067,0.0,328520.0000000001]
["2025-04-14T15:13:29.000000000",461.08,398.0,61.21,63.33,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,20,0.0,308644.5999999999]
["2025-04-14T15:13:29.000000000",461.08,503.0,0.0,0.01,41.67,42.27,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,308644.5999999999]
["2025-04-14T15:13:52.000000000",461.025,484.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,305,1740,0.001,1,0,30.6,302880.8999999999]
["2025-04-14T15:14:04.000000000",461.07,453.0,8.0,8.2,0.02,0.03,1.0,-0.018,0.0,1116,5396,0.011,1128,62213,1240.8,302880.8999999999]
["2025-04-14T15:14:15.000000000",461.085,437.0,23.95,24.25,0.0,0.01,0.998,-0.002,0.001,533,100,0.001,1449,2146,198.2,323671.20000000007]
["2025-04-14T15:14:27.000000000",460.94,411.0,48.28,50.31,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,804,357,0.0,306044.2999999999]
["2025-04-14T15:14:27.000000000",460.94,516.0,0.0,0.01,53.44,56.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,306044.2999999999]
["2025-04-14T15:14:50.000000000",461.035,498.0,0.0,0.01,35.42,37.2,0.001,-0.998,0.0,103,109,0.0,0,0,0.0,301916.9999999999]
["2025-04-14T15:15:02.000000000",460.945,507.0,0.0,0.01,44.48,47.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,322200.60000000003]
["2025-04-14T15:15:13.000000000",460.81,450.0,10.75,11.0,0.01,0.02,1.0,-0.009,0.0,3777,4876,0.005,3714,116442,1857.0,318890.2000000001]
["2025-04-14T15:15:25.000000000",460.655,425.0,35.39,35.97,0.0,0.01,1.0,-0.001,0.0,397,151,0.0,2791,1329,0.0,311281.1999999999]
["2025-04-14T15:15:36.000000000",460.62,400.0,59.3,62.4,0.0,0.01,0.999,-0.001,0.0,88,24,0.0,5242,1623,0.0,329902.30000000016]
["2025-04-14T15:15:47.000000000",460.62,511.0,0.0,0.01,48.53,51.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,329902.30000000016]
["2025-04-14T15:15:59.000000000",460.525,429.0,31.34,31.83,0.0,0.01,1.0,-0.002,0.0,520,42,0.0,1294,370,0.0,310773.99999999977]
["2025-04-14T15:16:10.000000000",460.365,460.0,1.1,1.13,0.73,0.76,0.563,-0.437,0.172,3762,129540,0.171,999,81481,81789.3,316695.8999999999]
["2025-04-14T15:16:21.000000000",460.19,439.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,505,57,0.001,1275,4012,127.5,317900.7999999999]
["2025-04-14T15:16:33.000000000",460.1,414.0,44.89,47.97,0.0,0.01,1.0,-0.001,0.0,192,1,0.0,1560,479,0.0,317900.7999999999]
["2025-04-14T15:16:44.000000000",460.135,414.0,44.96,47.92,0.0,0.01,0.999,-0.001,0.0,192,1,0.0,1560,479,0.0,334063.30000000016]
["2025-04-14T15:16:55.000000000",460.035,499.0,0.0,0.01,37.19,39.19,0.001,-1.0,0.0,326,205,0.0,0,0,0.0,334887.7000000001]
["2025-04-14T15:17:07.000000000",460.03,474.0,0.0,0.01,13.85,14.15,0.003,-1.0,0.002,1277,5405,0.0,41,38,255.40000000000003,334825.7000000001]
["2025-04-14T15:17:18.000000000",460.225,453.0,7.1,7.35,0.03,0.04,0.975,-0.025,0.016,1116,5409,0.016,1128,62230,3590.4000000000005,332980.1000000001]
["2025-04-14T15:17:29.000000000",460.425,428.0,31.72,32.58,0.0,0.01,1.0,-0.002,0.0,493,450,0.0,2029,836,0.0,314679.69999999995]
["2025-04-14T15:17:41.000000000",460.565,482.0,0.0,0.01,21.3,21.6,0.002,-1.0,0.001,457,685,0.0,9,6,45.7,311773.1000000001]
["2025-04-14T15:17:52.000000000",460.545,513.0,0.0,0.01,51.1,53.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,310834.7]
["2025-04-14T15:18:03.000000000",460.24,488.0,0.0,0.01,26.29,27.89,0.002,-0.998,0.001,461,832,0.001,0,0,46.1,312147.2999999999]
["2025-04-14T15:18:15.000000000",460.045,467.0,0.02,0.03,6.8,7.05,0.021,-1.0,0.015,1613,27266,0.0,265,546,2419.5,331218.10000000003]
["2025-04-14T15:18:26.000000000",459.985,441.0,18.85,19.15,0.0,0.01,0.998,-0.002,0.001,626,100,0.001,1226,4660,185.2,332384.0]
["2025-04-14T15:18:49.000000000",460.245,406.0,52.57,55.44,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,333199.00000000006]
["2025-04-14T15:19:00.000000000",460.255,397.0,61.75,63.52,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,332257.50000000006]
["2025-04-14T15:19:00.000000000",460.255,502.0,0.0,0.01,40.48,42.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,332257.50000000006]
["2025-04-14T15:19:12.000000000",460.3,481.0,0.0,0.01,20.55,20.85,0.002,-0.998,0.001,519,1657,0.001,2,2,52.1,312882.0999999999]
["2025-04-14T15:19:23.000000000",460.275,456.0,4.22,4.48,0.09,0.1,0.928,-0.072,0.047,1118,57848,0.047,854,69782,9268.4,331083.9000000001]
["2025-04-14T15:19:34.000000000",460.415,459.0,1.8,1.85,0.4,0.41,0.704,-0.296,0.147,2947,72821,0.147,258,60476,47113.5,331083.9000000001]
["2025-04-14T15:19:57.000000000",460.1,411.0,47.59,49.49,0.0,0.01,1.0,-0.001,0.0,63,3,0.0,804,357,0.0,314259.29999999976]
["2025-04-14T15:19:57.000000000",460.1,516.0,0.0,0.01,54.3,57.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,314259.29999999976]
["2025-04-14T15:20:09.000000000",460.025,491.0,0.0,0.01,29.27,32.38,0.002,-1.0,0.001,583,328,0.0,10,10,58.3,331062.00000000006]
["2025-04-14T15:20:20.000000000",459.87,443.0,16.7,16.97,0.01,0.02,0.993,-0.007,0.003,940,61,0.003,1524,6218,739.1999999999999,331062.00000000006]
["2025-04-14T15:20:32.000000000",460.02,444.0,15.85,16.15,0.01,0.02,0.993,-0.007,0.003,993,1708,0.003,1602,8129,778.5,335317.9]
["2025-04-14T15:20:54.000000000",459.965,424.0,34.59,36.17,0.0,0.01,1.0,-0.001,0.0,158,8,0.0,750,1273,0.0,316524.5999999998]
["2025-04-14T15:21:06.000000000",459.96,399.0,59.55,61.59,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,114,0.0,316524.5999999998]
["2025-04-14T15:21:06.000000000",459.96,504.0,0.0,0.01,42.92,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,316524.5999999998]
["2025-04-14T15:21:18.000000000",460.285,498.0,0.0,0.01,36.96,38.09,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,315212.4]
["2025-04-14T15:21:29.000000000",460.235,458.0,2.45,2.55,0.24,0.26,0.809,-0.19,0.108,1421,72058,0.108,424,62061,19926.0,331608.7]
["2025-04-14T15:21:52.000000000",460.32,439.0,21.2,21.5,0.0,0.01,0.998,-0.002,0.001,505,57,0.001,1275,4012,178.00000000000003,331695.9000000002]
["2025-04-14T15:22:04.000000000",460.285,414.0,44.55,46.61,0.0,0.01,1.0,-0.001,0.0,192,1,0.0,1560,479,0.0,314795.8999999999]
["2025-04-14T15:22:04.000000000",460.285,519.0,0.0,0.01,57.87,59.0,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,314795.8999999999]
["2025-04-14T15:22:26.000000000",460.325,422.0,36.99,38.54,0.0,0.01,0.999,-0.001,0.0,477,43,0.0,2600,1858,0.0,336611.80000000016]
["2025-04-14T15:22:26.000000000",460.325,472.0,0.0,0.01,11.55,11.85,0.004,-1.0,0.003,2418,13134,0.0,94,274,725.4000000000001,336611.80000000016]
["2025-04-14T15:22:49.000000000",460.105,449.0,11.01,11.29,0.01,0.02,1.0,-0.009,0.0,928,381,0.005,983,20906,491.5,318178.5999999998]
["2025-04-14T15:23:01.000000000",459.99,428.0,30.66,32.25,0.0,0.01,1.0,-0.002,0.0,493,450,0.0,2029,836,0.0,315051.0999999998]
["2025-04-14T15:23:12.000000000",460.17,403.0,55.5,57.46,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,373,0.0,317990.2999999998]
["2025-04-14T15:23:12.000000000",460.17,475.0,0.0,0.01,14.7,14.95,0.003,-0.997,0.002,3894,14291,0.002,81,220,795.0,317990.2999999998]
["2025-04-14T15:23:24.000000000",460.135,486.0,0.0,0.01,25.66,26.05,0.002,-0.998,0.001,644,3263,0.001,3,5,64.7,317990.2999999998]
["2025-04-14T15:23:35.000000000",459.905,460.0,0.85,0.86,0.93,0.95,0.523,-0.476,0.178,3762,134252,0.178,999,85626,84745.8,334654.70000000007]
["2025-04-14T15:23:58.000000000",460.205,442.0,18.1,18.4,0.0,0.01,1.0,-0.003,0.0,783,75,0.001,929,10301,92.9,320701.6000000001]
["2025-04-14T15:24:09.000000000",460.33,417.0,41.96,43.43,0.0,0.01,1.0,-0.001,0.0,174,54,0.0,718,599,0.0,320701.6000000001]
["2025-04-14T15:24:21.000000000",460.52,413.0,46.11,48.94,0.0,0.01,0.999,-0.001,0.0,188,91,0.0,1089,160,0.0,336037.20000000007]
["2025-04-14T15:24:21.000000000",460.52,500.0,0.0,0.01,38.0,40.0,0.001,-1.0,0.0,5428,995,0.0,9,9,0.0,336037.20000000007]
["2025-04-14T15:24:32.000000000",460.38,475.0,0.0,0.01,14.45,14.75,0.003,-0.997,0.002,3894,14291,0.002,81,220,795.0,318356.39999999985]
["2025-04-14T15:24:55.000000000",460.38,456.0,4.38,4.59,0.08,0.09,0.932,-0.065,0.04,1118,57910,0.043,854,69981,8144.199999999999,322954.00000000006]
["2025-04-14T15:25:06.000000000",460.16,398.0,61.03,63.25,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,20,0.0,320568.89999999985]
["2025-04-14T15:25:18.000000000",460.16,405.0,54.09,56.56,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,403,0.0,341166.20000000007]
["2025-04-14T15:25:18.000000000",460.16,514.0,0.0,0.01,53.3,54.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,341166.20000000007]
["2025-04-14T15:25:29.000000000",460.34,489.0,0.0,0.01,28.39,28.93,0.002,-1.0,0.001,227,537,0.0,1,0,22.7,340433.6000000001]
["2025-04-14T15:25:52.000000000",460.055,470.0,0.0,0.01,9.85,10.1,0.004,-0.996,0.003,4602,57236,0.003,175,1027,1433.1,322538.99999999977]
["2025-04-14T15:26:04.000000000",459.97,451.0,8.85,9.1,0.02,0.03,0.984,-0.016,0.01,1474,2281,0.01,1143,43040,2617.0,343787.20000000007]
["2025-04-14T15:26:15.000000000",459.83,418.0,41.57,42.11,0.0,0.01,0.999,-0.001,0.0,495,148,0.0,690,671,0.0,342908.1]
["2025-04-14T15:26:27.000000000",459.905,397.0,62.19,63.41,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,340569.1000000001]
["2025-04-14T15:26:27.000000000",459.905,502.0,0.0,0.01,40.42,42.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,340569.1000000001]
["2025-04-14T15:26:50.000000000",459.695,479.0,0.0,0.01,19.2,19.5,0.003,-1.0,0.001,1868,3042,0.0,0,14,186.8,341063.8]
["2025-04-14T15:26:50.000000000",459.695,504.0,0.0,0.01,42.63,44.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,341063.8]
["2025-04-14T15:27:13.000000000",459.685,432.0,27.41,27.98,0.0,0.01,0.998,-0.002,0.001,1188,126,0.001,1519,4163,270.7,342185.19999999995]
["2025-04-14T15:27:24.000000000",459.98,411.0,48.64,49.16,0.0,0.01,0.999,-0.001,0.0,63,4,0.0,804,357,0.0,342185.19999999995]
["2025-04-14T15:27:24.000000000",459.98,516.0,0.0,0.01,54.69,56.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,342185.19999999995]
["2025-04-14T15:27:47.000000000",459.99,493.0,0.0,0.01,32.64,33.29,0.002,-0.998,0.0,906,1597,0.0,0,2,0.0,322975.8]
["2025-04-14T15:27:58.000000000",460.005,428.0,31.56,32.19,0.0,0.01,0.998,-0.002,0.0,493,450,0.0,2029,836,0.0,338279.80000000005]
["2025-04-14T15:28:09.000000000",459.86,446.0,13.75,14.0,0.01,0.02,0.992,-0.008,0.004,1014,320,0.004,1229,11629,897.2000000000002,338279.80000000005]
["2025-04-14T15:28:20.000000000",460.185,422.0,37.59,38.33,0.0,0.01,1.0,-0.001,0.0,477,43,0.0,2600,1858,0.0,322970.9999999998]
["2025-04-14T15:28:32.000000000",460.16,401.0,58.62,59.5,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,820,0.0,342603.20000000007]
["2025-04-14T15:28:43.000000000",460.15,428.0,31.89,32.44,0.0,0.01,1.0,-0.002,0.0,493,450,0.0,2029,836,0.0,321165.99999999977]
["2025-04-14T15:28:55.000000000",460.13,486.0,0.0,0.01,25.58,26.03,0.002,-0.998,0.001,644,3263,0.001,3,5,64.7,321165.99999999977]
["2025-04-14T15:29:06.000000000",459.925,460.0,0.79,0.82,0.86,0.89,0.53,-0.47,0.189,3762,137067,0.189,999,88557,89982.90000000001,341684.10000000003]
["2025-04-14T15:29:18.000000000",459.83,435.0,24.05,25.19,0.0,0.01,1.0,-0.002,0.0,337,167,0.001,4692,8299,469.2000000000001,327441.1999999999]
["2025-04-14T15:29:29.000000000",459.86,414.0,44.57,46.56,0.0,0.01,0.999,-0.001,0.0,192,1,0.0,1560,479,0.0,344912.2]
["2025-04-14T15:29:40.000000000",459.925,481.0,0.0,0.01,20.9,21.2,0.002,-1.0,0.001,519,1657,0.0,2,2,51.9,344912.2]
["2025-04-14T15:29:52.000000000",459.815,499.0,0.0,0.01,38.42,39.37,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,328248.39999999985]
["2025-04-14T15:30:03.000000000",459.895,474.0,0.0,0.01,13.95,14.25,0.003,-0.997,0.002,1277,5405,0.002,41,38,263.6,330408.2999999998]
["2025-04-14T15:30:15.000000000",460.005,450.0,9.95,10.18,0.02,0.03,1.0,-0.015,0.0,3777,4913,0.008,3714,117121,2971.2,329323.4999999998]
["2025-04-14T15:30:26.000000000",459.815,428.0,30.55,32.17,0.0,0.01,1.0,-0.002,0.0,493,450,0.0,2029,836,0.0,329323.4999999998]
["2025-04-14T15:30:37.000000000",459.72,404.0,54.62,57.18,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,1044,3344,0.0,350448.00000000006]
["2025-04-14T15:30:49.000000000",459.82,509.0,0.0,0.01,48.27,50.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,330039.7999999999]
["2025-04-14T15:31:01.000000000",459.695,488.0,0.0,0.01,26.89,29.53,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,349075.6]
["2025-04-14T15:31:12.000000000",460.02,463.0,0.07,0.08,2.98,3.2,0.069,-0.925,0.062,840,63666,0.053,153,17151,6018.9,349075.6]
["2025-04-14T15:31:24.000000000",459.785,442.0,17.65,17.95,0.0,0.01,0.997,-0.003,0.001,783,75,0.001,929,10322,171.20000000000002,346465.8]
["2025-04-14T15:31:36.000000000",459.63,458.0,1.86,1.95,0.25,0.28,0.799,-0.201,0.132,1421,72639,0.132,424,63752,24354.000000000004,347735.30000000005]
["2025-04-14T15:31:47.000000000",459.57,535.0,0.0,0.01,73.89,76.54,0.001,-1.0,0.0,0,6,0.0,0,12,0.0,332000.9999999999]
["2025-04-14T15:31:58.000000000",459.62,502.0,0.0,0.01,40.92,43.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,332000.9999999999]
["2025-04-14T15:32:10.000000000",459.405,477.0,0.0,0.01,17.4,17.7,0.003,-0.997,0.001,1827,2073,0.001,102,35,192.9,1824094.1000000008]
["2025-04-14T15:32:21.000000000",459.415,456.0,3.45,3.59,0.09,0.1,0.913,-0.082,0.054,1118,58084,0.06,854,74087,11161.2,325941.2999999998]
["2025-04-14T15:32:33.000000000",459.595,512.0,0.0,0.01,50.73,53.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,346912.6000000001]
["2025-04-14T15:32:55.000000000",459.4,407.0,51.19,52.91,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,345897.20000000007]
["2025-04-14T15:32:55.000000000",459.4,516.0,0.0,0.01,54.85,57.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,345897.20000000007]
["2025-04-14T15:33:07.000000000",459.73,491.0,0.0,0.01,29.95,32.64,0.002,-0.998,0.001,583,328,0.001,10,10,59.3,328080.7999999998]
["2025-04-14T15:33:18.000000000",459.88,511.0,0.0,0.01,49.96,52.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,346740.50000000006]
["2025-04-14T15:33:30.000000000",459.84,444.0,15.7,15.95,0.01,0.02,0.993,-0.007,0.003,993,1725,0.003,1602,8174,778.5,346740.50000000006]
["2025-04-14T15:33:53.000000000",459.755,421.0,38.53,39.01,0.0,0.01,1.0,-0.001,0.0,323,88,0.0,1089,3263,0.0,329570.0999999999]
["2025-04-14T15:34:04.000000000",459.685,400.0,58.3,60.88,0.0,0.01,1.0,-0.001,0.0,88,24,0.0,5242,1623,0.0,328283.4999999999]
["2025-04-14T15:34:04.000000000",459.685,505.0,0.0,0.01,44.87,45.6,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,328283.4999999999]
["2025-04-14T15:34:16.000000000",459.855,434.0,25.58,26.06,0.0,0.01,1.0,-0.002,0.0,481,88,0.001,952,1192,95.2,336814.0999999999]
["2025-04-14T15:34:27.000000000",459.885,458.0,2.07,2.15,0.21,0.23,0.81,-0.19,0.129,1421,72789,0.129,424,64333,23800.5,345596.30000000005]
["2025-04-14T15:34:38.000000000",459.84,433.0,24.99,27.49,0.0,0.01,1.0,-0.002,0.0,1946,133,0.001,1453,3169,145.3,331692.50000000006]
["2025-04-14T15:35:01.000000000",460.035,411.0,47.53,49.07,0.0,0.01,0.999,-0.001,0.0,63,4,0.0,804,357,0.0,346110.00000000006]
["2025-04-14T15:35:01.000000000",460.035,520.0,0.0,0.01,59.05,60.24,0.001,-1.0,0.0,3937,22,0.0,1,46,0.0,346110.00000000006]
["2025-04-14T15:35:13.000000000",459.985,488.0,0.0,0.01,27.03,28.96,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,346110.00000000006]
["2025-04-14T15:35:24.000000000",459.685,472.0,0.0,0.01,12.15,12.4,0.004,-1.0,0.002,2418,13397,0.0,94,274,483.6,347688.6]
["2025-04-14T15:35:36.000000000",459.605,447.0,12.45,12.75,0.01,0.02,0.992,-0.008,0.004,1578,779,0.004,1956,13277,1413.6,347195.4000000001]
["2025-04-14T15:35:59.000000000",459.795,424.0,34.19,36.02,0.0,0.01,1.0,-0.001,0.0,158,9,0.0,750,1273,0.0,328684.8999999999]
["2025-04-14T15:36:12.000000000",459.875,403.0,55.13,57.44,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,373,0.0,344606.1]
["2025-04-14T15:36:24.000000000",460.15,413.0,45.25,47.47,0.0,0.01,0.999,-0.001,0.0,188,96,0.0,1089,160,0.0,346562.5000000001]
["2025-04-14T15:36:24.000000000",460.15,487.0,0.0,0.01,26.41,27.14,0.002,-1.0,0.001,660,423,0.0,0,52,66.0,346562.5000000001]
["2025-04-14T15:36:35.000000000",460.265,462.0,0.21,0.22,1.91,2.0,0.183,-0.817,0.132,1779,93521,0.132,105,34259,24868.800000000003,321932.89999999985]
["2025-04-14T15:36:58.000000000",460.06,439.0,20.9,21.15,0.0,0.01,1.0,-0.002,0.0,505,57,0.001,1275,4115,127.5,320600.89999999973]
["2025-04-14T15:37:09.000000000",459.92,397.0,61.8,63.16,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,341657.00000000006]
["2025-04-14T15:37:09.000000000",459.92,525.0,0.0,0.01,64.33,66.4,0.001,-1.0,0.0,453,20,0.0,0,48,0.0,341657.00000000006]
["2025-04-14T15:37:20.000000000",459.905,496.0,0.0,0.01,35.21,36.33,0.002,-1.0,0.0,286,27,0.0,0,0,0.0,342506.30000000005]
["2025-04-14T15:37:32.000000000",459.8,475.0,0.0,0.01,15.08,15.35,0.003,-1.0,0.002,3894,14382,0.0,81,223,778.8000000000001,342506.30000000005]
["2025-04-14T15:37:55.000000000",459.78,452.0,7.68,7.9,0.02,0.03,0.981,-0.019,0.012,1537,4023,0.012,1587,60965,3748.8,341457.80000000005]
["2025-04-14T15:38:06.000000000",459.765,451.0,8.65,8.93,0.02,0.03,0.983,-0.017,0.01,1474,2282,0.01,1143,44637,2617.0,341436.30000000005]
["2025-04-14T15:38:18.000000000",460.03,406.0,51.91,55.52,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,518,0.0,336788.6000000001]
["2025-04-14T15:38:18.000000000",460.03,511.0,0.0,0.01,49.41,52.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,336788.6000000001]
["2025-04-14T15:38:29.000000000",459.935,489.0,0.0,0.01,27.44,30.71,0.002,-1.0,0.001,227,537,0.0,1,0,22.7,336788.6000000001]
["2025-04-14T15:38:52.000000000",459.845,466.0,0.01,0.02,6.0,6.3,0.015,-1.0,0.014,2173,39100,0.0,0,2112,3042.2000000000003,338564.60000000003]
["2025-04-14T15:38:52.000000000",459.845,504.0,0.0,0.01,42.44,45.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,338564.60000000003]
["2025-04-14T15:39:15.000000000",460.055,420.0,38.19,40.22,0.0,0.01,1.0,-0.001,0.0,375,89,0.0,6805,2151,0.0,318520.4999999998]
["2025-04-14T15:39:15.000000000",460.055,545.0,0.0,0.01,83.53,86.8,0.001,-0.999,0.0,0,0,0.0,0,48,0.0,318520.4999999998]
["2025-04-14T15:39:27.000000000",460.0,503.0,0.0,0.01,42.67,44.23,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,340647.8000000001]
["2025-04-14T15:39:38.000000000",460.02,479.0,0.0,0.01,18.85,19.15,0.003,-1.0,0.001,1868,3042,0.0,0,14,186.8,336998.9]
["2025-04-14T15:40:01.000000000",459.975,442.0,17.85,18.15,0.0,0.01,0.997,-0.003,0.001,783,76,0.001,929,10344,171.20000000000002,346182.2]
["2025-04-14T15:40:13.000000000",460.135,434.0,24.95,26.38,0.0,0.01,1.0,-0.002,0.0,481,88,0.001,952,1192,95.2,321367.4]
["2025-04-14T15:40:25.000000000",460.185,409.0,49.32,52.34,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,603,267,0.0,322470.9999999998]
["2025-04-14T15:40:25.000000000",460.185,518.0,0.0,0.01,56.59,59.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,322470.9999999998]
["2025-04-14T15:40:48.000000000",460.4,428.0,30.35,32.58,0.0,0.01,1.0,-0.002,0.0,493,458,0.0,2029,836,0.0,319359.4]
["2025-04-14T15:40:59.000000000",460.465,469.0,0.0,0.01,8.4,8.7,0.005,-1.0,0.004,2249,20069,0.0,80,484,899.6,336014.9000000001]
["2025-04-14T15:41:11.000000000",460.41,448.0,12.3,12.6,0.01,0.02,0.992,-0.008,0.004,1252,912,0.004,987,18221,895.5999999999999,340351.2000000001]
["2025-04-14T15:41:22.000000000",460.5,423.0,35.57,37.69,0.0,0.01,1.0,-0.001,0.0,137,3,0.0,1274,1067,0.0,317799.59999999986]
["2025-04-14T15:41:33.000000000",460.37,398.0,60.57,62.97,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,24,0.0,317799.59999999986]
["2025-04-14T15:41:45.000000000",460.425,482.0,0.0,0.01,21.4,21.7,0.002,-1.0,0.001,457,685,0.0,9,6,45.7,338304.9000000001]
["2025-04-14T15:41:57.000000000",460.435,483.0,0.0,0.01,21.82,22.88,0.002,-0.998,0.001,618,780,0.001,13,10,63.1,318611.1999999999]
["2025-04-14T15:42:08.000000000",460.665,462.0,0.26,0.28,1.56,1.65,0.239,-0.768,0.164,1779,94164,0.16,105,34324,30855.60000000001,335589.20000000007]
["2025-04-14T15:42:19.000000000",460.7,437.0,23.55,23.83,0.0,0.01,0.998,-0.002,0.001,533,111,0.001,1449,2191,198.2,335589.20000000007]
["2025-04-14T15:42:31.000000000",460.635,412.0,46.73,48.93,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,400,0.0,331431.20000000007]
["2025-04-14T15:42:42.000000000",460.67,405.0,53.89,55.9,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,404,0.0,334259.9000000001]
["2025-04-14T15:42:54.000000000",460.585,497.0,0.0,0.01,34.95,38.27,0.002,-0.998,0.0,73,1,0.0,0,5,0.0,311457.0999999998]
["2025-04-14T15:43:05.000000000",460.455,476.0,0.0,0.01,15.35,15.65,0.003,-0.997,0.002,1235,3290,0.002,182,4,283.40000000000003,311457.0999999998]
["2025-04-14T15:43:16.000000000",460.295,451.0,9.2,9.4,0.01,0.02,1.0,-0.01,0.0,1474,2294,0.007,1143,44687,800.0999999999999,317379.0999999998]
["2025-04-14T15:43:28.000000000",460.33,426.0,32.73,34.64,0.0,0.01,1.0,-0.001,0.0,482,85,0.0,824,1051,0.0,321354.3999999998]
["2025-04-14T15:43:39.000000000",460.305,459.0,1.61,1.66,0.28,0.3,0.751,-0.249,0.163,2947,78154,0.163,258,70532,52241.5,340992.2]
["2025-04-14T15:43:50.000000000",460.545,511.0,0.0,0.01,49.32,52.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,340992.2]
["2025-04-14T15:44:02.000000000",460.395,486.0,0.0,0.01,24.12,25.77,0.002,-1.0,0.001,644,3263,0.0,3,5,64.4,337171.50000000006]
["2025-04-14T15:44:15.000000000",460.285,465.0,0.01,0.02,4.6,4.84,0.019,-1.0,0.021,4811,90059,0.0,273,7719,10103.1,339412.7]
["2025-04-14T15:44:27.000000000",460.295,440.0,20.15,20.45,0.0,0.01,0.998,-0.002,0.001,1539,462,0.001,3358,19360,489.7000000000001,340505.70000000007]
["2025-04-14T15:44:38.000000000",460.33,513.0,0.0,0.01,51.19,53.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,343172.10000000003]
["2025-04-14T15:44:38.000000000",460.33,535.0,0.0,0.01,73.29,75.79,0.001,-1.0,0.0,0,6,0.0,0,12,0.0,343172.10000000003]
["2025-04-14T15:45:01.000000000",460.22,500.0,0.0,0.01,38.39,40.03,0.001,-1.0,0.0,5428,995,0.0,9,9,0.0,340877.70000000007]
["2025-04-14T15:45:13.000000000",460.115,479.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,1868,3042,0.0,0,14,186.8,342675.4]
["2025-04-14T15:45:24.000000000",459.945,511.0,0.0,0.01,49.64,52.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,324463.9999999999]
["2025-04-14T15:45:36.000000000",460.275,428.0,30.79,32.51,0.0,0.01,1.0,-0.002,0.0,493,458,0.0,2029,836,0.0,324463.9999999999]
["2025-04-14T15:45:47.000000000",460.17,407.0,51.39,54.95,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,343658.20000000007]
["2025-04-14T15:45:59.000000000",460.055,514.0,0.0,0.01,52.21,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,345639.2000000001]
["2025-04-14T15:46:10.000000000",460.015,493.0,0.0,0.01,31.08,34.57,0.002,-1.0,0.0,906,1599,0.0,0,2,0.0,345002.9000000001]
["2025-04-14T15:46:22.000000000",459.92,434.0,24.4,27.4,0.0,0.01,0.998,-0.002,0.001,481,116,0.001,952,1192,143.3,345002.9000000001]
["2025-04-14T15:46:33.000000000",460.13,442.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,783,83,0.001,929,10344,171.20000000000002,347493.2]
["2025-04-14T15:46:45.000000000",460.075,421.0,38.59,39.29,0.0,0.01,0.999,-0.001,0.0,323,88,0.0,1089,3263,0.0,350019.6000000001]
["2025-04-14T15:47:08.000000000",459.975,397.0,61.37,64.54,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,348457.1]
["2025-04-14T15:47:08.000000000",459.975,506.0,0.0,0.01,44.14,46.23,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,348457.1]
["2025-04-14T15:47:19.000000000",459.7,488.0,0.0,0.01,26.28,28.62,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,348457.1]
["2025-04-14T15:47:30.000000000",459.86,455.0,4.7,4.99,0.02,0.03,0.973,-0.027,0.025,2327,52517,0.025,1671,122038,9995.000000000002,352110.9]
["2025-04-14T15:47:42.000000000",459.7,434.0,24.52,26.61,0.0,0.01,0.998,-0.002,0.001,481,117,0.001,952,1192,143.3,350264.20000000007]
["2025-04-14T15:48:04.000000000",459.66,411.0,47.42,49.16,0.0,0.01,0.999,-0.001,0.0,63,4,0.0,804,357,0.0,348142.60000000003]
["2025-04-14T15:48:04.000000000",459.66,516.0,0.0,0.01,54.25,57.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,348142.60000000003]
["2025-04-14T15:48:27.000000000",459.41,412.0,46.42,49.54,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,400,0.0,350612.7]
["2025-04-14T15:48:27.000000000",459.41,469.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.004,2249,20077,0.0,80,484,899.6,350612.7]
["2025-04-14T15:48:39.000000000",459.5,448.0,11.35,11.7,0.01,0.02,0.991,-0.009,0.005,1252,929,0.005,987,18237,1119.5,350551.5999999999]
["2025-04-14T15:49:02.000000000",459.435,425.0,34.23,34.66,0.0,0.01,0.999,-0.001,0.0,397,154,0.0,2791,1330,0.0,352613.1]
["2025-04-14T15:49:13.000000000",459.1,411.0,47.46,48.69,0.0,0.01,0.999,-0.001,0.0,63,4,0.0,804,357,0.0,348901.9000000001]
["2025-04-14T15:49:13.000000000",459.1,508.0,0.0,0.01,46.75,49.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,348901.9000000001]
["2025-04-14T15:49:25.000000000",459.09,483.0,0.0,0.01,21.9,24.32,0.002,-1.0,0.001,618,900,0.0,13,10,61.8,345125.60000000003]
["2025-04-14T15:49:36.000000000",459.115,462.0,0.04,0.05,2.78,3.0,0.058,-0.935,0.063,1779,95105,0.052,105,34571,11753.7,345125.60000000003]
["2025-04-14T15:50:00.000000000",459.435,439.0,18.32,22.57,0.0,0.01,0.998,-0.002,0.001,505,78,0.001,1275,4115,178.00000000000003,354717.8]
["2025-04-14T15:50:00.000000000",459.435,464.0,0.01,0.02,3.0,6.88,0.019,-1.0,0.021,1939,54969,0.0,114,9400,4071.9,354717.8]
["2025-04-14T15:50:11.000000000",458.815,525.0,0.0,0.01,64.03,67.72,0.001,-1.0,0.0,453,20,0.0,0,48,0.0,341732.6000000001]
["2025-04-14T15:50:23.000000000",458.51,496.0,0.0,0.01,35.35,38.76,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,341732.6000000001]
["2025-04-14T15:50:34.000000000",458.73,471.0,0.0,0.01,12.1,12.45,0.004,-1.0,0.002,1127,8008,0.0,85,257,225.4,335563.5]
["2025-04-14T15:50:45.000000000",458.525,450.0,8.4,8.7,0.01,0.02,1.0,-0.011,0.0,3777,5032,0.008,3714,122266,2971.2,319034.4]
["2025-04-14T15:50:57.000000000",458.215,517.0,0.0,0.01,56.66,60.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,321722.3000000002]
["2025-04-14T15:51:20.000000000",458.315,405.0,51.42,55.02,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,404,0.0,315476.5000000001]
["2025-04-14T15:51:20.000000000",458.315,510.0,0.0,0.01,50.09,53.68,0.001,-1.0,0.0,2028,148,0.0,190,0,0.0,315476.5000000001]
["2025-04-14T15:51:31.000000000",458.715,485.0,0.0,0.01,24.66,28.48,0.002,-1.0,0.001,3042,2918,0.0,2,1,304.20000000000005,327652.7000000002]
["2025-04-14T15:51:42.000000000",458.89,464.0,0.01,0.02,4.95,5.3,0.018,-1.0,0.018,1939,55037,0.0,114,9407,3490.2,340513.6000000001]
["2025-04-14T15:52:06.000000000",459.135,442.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,783,84,0.001,929,10345,171.20000000000002,342799.8000000001]
["2025-04-14T15:52:17.000000000",459.15,416.0,41.03,44.46,0.0,0.01,0.999,-0.001,0.0,136,5,0.0,825,614,0.0,354126.9]
["2025-04-14T15:52:28.000000000",458.775,394.0,62.66,66.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,163,0.0,328693.1]
["2025-04-14T15:52:28.000000000",458.775,499.0,0.0,0.01,38.51,42.05,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,328693.1]
["2025-04-14T15:52:40.000000000",458.62,478.0,0.0,0.01,19.2,19.5,0.003,-0.997,0.001,1102,1932,0.001,13,2,111.5,328693.1]
["2025-04-14T15:52:51.000000000",458.61,494.0,0.0,0.01,33.51,37.05,0.002,-1.0,0.0,360,722,0.0,0,0,0.0,385161.3000000001]
["2025-04-14T15:53:14.000000000",458.565,429.0,27.51,31.46,0.0,0.01,0.998,-0.002,0.001,520,42,0.001,1294,372,181.4,334567.40000000014]
["2025-04-14T15:53:26.000000000",458.52,408.0,48.49,52.46,0.0,0.01,0.999,-0.001,0.0,134,4,0.0,500,830,0.0,334983.6000000002]
["2025-04-14T15:53:26.000000000",458.52,513.0,0.0,0.01,52.48,56.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,334983.6000000002]
["2025-04-14T15:53:37.000000000",458.565,479.0,0.0,0.01,20.2,20.65,0.002,-1.0,0.001,1868,3043,0.0,0,14,186.8,334102.2000000002]
["2025-04-14T15:54:00.000000000",458.595,468.0,0.0,0.01,9.3,9.7,0.004,-1.0,0.004,3392,25737,0.0,0,442,1356.8,311584.30000000016]
["2025-04-14T15:54:11.000000000",458.805,443.0,15.65,16.05,0.0,0.01,0.997,-0.003,0.001,940,72,0.001,1524,7276,246.4,344697.90000000014]
["2025-04-14T15:54:23.000000000",458.69,422.0,34.8,38.46,0.0,0.01,0.999,-0.001,0.0,477,43,0.0,2600,1859,0.0,344697.90000000014]
["2025-04-14T15:54:34.000000000",458.365,397.0,59.39,63.46,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,680,1,0.0,317966.19999999995]
["2025-04-14T15:54:46.000000000",458.48,417.0,40.19,42.8,0.0,0.01,0.999,-0.001,0.0,174,54,0.0,718,599,0.0,327586.1000000001]
["2025-04-14T15:54:57.000000000",458.49,482.0,0.0,0.01,22.2,25.04,0.002,-1.0,0.001,457,690,0.0,9,6,45.7,332098.2000000002]
["2025-04-14T15:55:09.000000000",457.87,456.0,1.74,2.16,0.11,0.13,0.916,-0.084,0.085,1118,58687,0.085,854,76986,16762.0,332098.2000000002]
["2025-04-14T15:55:20.000000000",457.695,435.0,22.41,22.9,0.0,0.01,0.998,-0.002,0.001,337,188,0.001,4692,8300,502.9,305757.80000000016]
["2025-04-14T15:55:32.000000000",457.715,410.0,46.15,49.89,0.0,0.01,1.0,-0.001,0.0,137,27,0.0,1402,1091,0.0,283999.10000000003]
["2025-04-14T15:55:43.000000000",457.545,470.0,0.0,0.01,12.25,12.7,0.004,-1.0,0.002,4602,57565,0.0,175,1081,920.4,293583.80000000016]
["2025-04-14T15:55:43.000000000",457.545,493.0,0.0,0.01,33.34,36.89,0.002,-1.0,0.0,906,1599,0.0,0,2,0.0,293583.80000000016]
["2025-04-14T15:56:06.000000000",457.57,470.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,4602,57565,0.002,175,1081,955.4,854196.4999999998]
["2025-04-14T15:56:17.000000000",457.445,449.0,8.2,8.7,0.01,0.02,1.0,-0.011,0.0,928,446,0.008,983,21513,786.4,266356.1000000001]
["2025-04-14T15:56:29.000000000",457.42,424.0,32.16,35.61,0.0,0.01,1.0,-0.001,0.0,158,10,0.0,750,1273,0.0,273924.0000000002]
["2025-04-14T15:56:40.000000000",457.665,393.0,63.11,66.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,186,0.0,273924.0000000002]
["2025-04-14T15:56:40.000000000",457.665,507.0,0.0,0.01,47.19,50.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,273924.0000000002]
["2025-04-14T15:57:03.000000000",457.255,484.0,0.0,0.01,24.56,27.85,0.002,-0.998,0.001,305,1760,0.001,1,0,30.6,272602.5]
["2025-04-14T15:57:14.000000000",457.125,459.0,0.05,0.07,1.82,2.0,0.092,-0.904,0.116,2947,81874,0.108,258,75092,36971.6,283713.8000000002]
["2025-04-14T15:57:14.000000000",457.125,508.0,0.0,0.01,48.73,52.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,283713.8000000002]
["2025-04-14T15:57:37.000000000",457.135,412.0,43.47,47.3,0.0,0.01,1.0,-0.001,0.0,64,4,0.0,1347,400,0.0,267121.69999999995]
["2025-04-14T15:57:37.000000000",457.135,525.0,0.0,0.01,65.66,69.25,0.001,-0.999,0.0,453,20,0.0,0,48,0.0,267121.69999999995]
["2025-04-14T15:58:01.000000000",457.065,498.0,0.0,0.01,38.8,42.41,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,266472.8]
["2025-04-14T15:58:12.000000000",456.99,472.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,2418,13539,0.002,94,274,502.4,266472.8]
["2025-04-14T15:58:23.000000000",456.965,431.0,24.07,26.82,0.0,0.01,1.0,-0.002,0.0,553,231,0.001,439,2176,43.9,267929.6999999999]
["2025-04-14T15:58:35.000000000",457.075,426.0,29.76,33.14,0.0,0.01,1.0,-0.002,0.0,482,85,0.0,824,1051,0.0,266798.8999999999]
["2025-04-14T15:58:46.000000000",457.035,401.0,54.0,58.2,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,820,0.0,287945.5000000002]
["2025-04-14T15:58:58.000000000",457.05,512.0,0.0,0.01,52.86,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,287945.5000000002]
["2025-04-14T15:59:09.000000000",457.395,487.0,0.0,0.01,27.7,31.77,0.002,-0.998,0.001,660,424,0.001,0,52,66.0,265757.3]
["2025-04-14T15:59:21.000000000",457.135,486.0,0.0,0.01,27.06,30.68,0.002,-0.998,0.001,644,3263,0.001,3,5,64.7,257209.9]
["2025-04-14T15:59:32.000000000",457.505,440.0,17.25,17.75,0.0,0.01,1.0,-0.003,0.0,1539,482,0.001,3358,19369,335.8,256865.9]
["2025-04-14T15:59:44.000000000",457.285,415.0,40.31,44.35,0.0,0.01,1.0,-0.001,0.0,199,24,0.0,1056,864,0.0,256865.9]
["2025-04-14T16:00:07.000000000",457.7,396.0,59.53,63.35,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1051,130,0.0,256074.8]
["2025-04-14T16:00:07.000000000",457.7,501.0,0.0,0.01,41.7,45.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,256074.8]
["2025-04-14T16:00:18.000000000",457.5,409.0,46.45,50.32,0.0,0.01,0.999,-0.001,0.0,48,4,0.0,603,267,0.0,273727.1000000001]
["2025-04-14T16:00:30.000000000",457.63,454.0,3.4,3.75,0.01,0.02,0.977,-0.023,0.031,2791,17595,0.031,1639,78959,13732.999999999998,273994.6000000001]
["2025-04-14T16:00:41.000000000",457.755,429.0,26.62,30.34,0.0,0.01,0.998,-0.002,0.001,520,42,0.001,1294,372,181.4,273994.6000000001]
["2025-04-14T16:01:04.000000000",457.785,410.0,45.6,49.35,0.0,0.01,0.999,-0.001,0.0,137,27,0.0,1402,1091,0.0,265506.2000000002]
["2025-04-14T16:01:04.000000000",457.785,515.0,0.0,0.01,55.62,59.25,0.001,-1.0,0.0,88,1,0.0,0,0,0.0,265506.2000000002]
["2025-04-14T16:01:16.000000000",457.625,413.0,42.47,46.32,0.0,0.01,0.999,-0.001,0.0,188,96,0.0,1089,160,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,414.0,41.47,45.32,0.0,0.01,0.999,-0.001,0.0,192,2,0.0,1560,479,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,415.0,40.45,44.35,0.0,0.01,0.999,-0.001,0.0,199,24,0.0,1056,864,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,416.0,39.45,43.35,0.0,0.01,0.999,-0.001,0.0,136,6,0.0,825,614,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,417.0,38.7,42.35,0.0,0.01,0.999,-0.001,0.0,174,54,0.0,718,599,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,418.0,37.45,41.35,0.0,0.01,0.999,-0.001,0.0,495,148,0.0,690,671,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,419.0,36.45,40.32,0.0,0.01,0.999,-0.001,0.0,136,2,0.0,636,951,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,420.0,35.7,39.35,0.0,0.01,0.999,-0.001,0.0,375,95,0.0,6805,2154,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,421.0,34.7,38.35,0.0,0.01,0.999,-0.001,0.0,323,94,0.0,1089,3263,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,422.0,33.7,37.35,0.0,0.01,0.999,-0.001,0.0,477,44,0.0,2600,1859,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,423.0,32.7,36.36,0.0,0.01,0.999,-0.001,0.0,137,8,0.0,1274,1067,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,424.0,31.45,35.36,0.0,0.01,0.999,-0.001,0.0,158,10,0.0,750,1273,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,425.0,30.7,34.34,0.0,0.01,0.999,-0.002,0.0,397,164,0.0,2791,1330,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,426.0,29.7,33.32,0.0,0.01,0.998,-0.002,0.0,482,85,0.0,824,1051,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,427.0,28.7,32.34,0.0,0.01,0.998,-0.002,0.0,276,121,0.0,1933,1156,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,428.0,27.45,31.34,0.0,0.01,0.998,-0.002,0.001,493,458,0.001,2029,846,252.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,429.0,26.45,30.34,0.0,0.01,0.998,-0.002,0.001,520,42,0.001,1294,372,181.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,430.0,26.6,27.93,0.0,0.01,0.998,-0.002,0.001,537,129,0.001,4487,6545,502.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,431.0,24.45,28.34,0.0,0.01,0.998,-0.002,0.001,553,231,0.001,439,2176,99.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,432.0,23.7,27.34,0.0,0.01,0.998,-0.002,0.001,1188,149,0.001,1519,4165,270.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,433.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,1946,135,0.001,1453,3174,339.9,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,434.0,21.7,25.34,0.0,0.01,0.998,-0.002,0.001,481,159,0.001,952,1192,143.3,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,435.0,22.45,22.9,0.0,0.01,0.998,-0.002,0.001,337,190,0.001,4692,8301,502.9,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,436.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,395,44,0.001,1266,2644,166.1,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,437.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,533,123,0.001,1449,2195,198.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,438.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,837,210,0.001,973,2404,181.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,439.0,18.45,18.9,0.0,0.01,0.998,-0.002,0.001,505,84,0.001,1275,4119,178.00000000000003,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,440.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,1539,482,0.001,3358,19369,489.7000000000001,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,441.0,16.4,16.9,0.0,0.01,0.997,-0.003,0.001,626,148,0.001,1226,5131,185.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,442.0,15.45,15.9,0.0,0.01,0.997,-0.003,0.002,783,102,0.002,929,10349,342.40000000000003,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,443.0,14.45,14.9,0.0,0.01,0.997,-0.003,0.002,940,73,0.002,1524,7297,492.8,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,444.0,13.45,13.9,0.0,0.01,0.997,-0.003,0.002,993,1737,0.002,1602,8306,519.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,445.0,12.4,12.9,0.0,0.01,0.997,-0.003,0.002,1285,2975,0.002,3521,23261,961.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,446.0,11.47,11.9,0.0,0.01,0.996,-0.004,0.003,1014,323,0.003,1229,12941,672.9000000000001,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,447.0,10.45,10.9,0.0,0.01,0.996,-0.004,0.003,1578,791,0.003,1956,13327,1060.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,448.0,9.5,9.9,0.0,0.01,0.996,-0.004,0.003,1252,976,0.003,987,19539,671.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,449.0,8.45,8.9,0.0,0.01,0.995,-0.005,0.004,928,447,0.004,983,21541,764.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,450.0,7.5,7.9,0.0,0.01,0.995,-0.005,0.005,3777,5121,0.005,3714,123409,3745.5,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,451.0,6.4,6.9,0.0,0.01,0.994,-0.006,0.006,1474,2319,0.006,1143,45133,1570.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,452.0,5.4,5.9,0.01,0.02,0.984,-0.016,0.016,1537,4077,0.016,1587,61785,4998.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,453.0,4.4,4.9,0.01,0.02,0.981,-0.019,0.021,1116,5666,0.021,1128,65727,4712.400000000001,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,454.0,3.4,3.79,0.01,0.02,0.977,-0.023,0.031,2791,17627,0.031,1639,79088,13732.999999999998,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,455.0,2.6,2.88,0.01,0.02,0.971,-0.029,0.05,2327,53373,0.05,1671,125718,19990.000000000004,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,456.0,1.56,1.81,0.05,0.06,0.9,-0.1,0.15,1118,58893,0.15,854,78826,29580.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,457.0,0.77,0.88,0.2,0.23,0.688,-0.312,0.347,642,59011,0.348,462,53792,38354.99999999999,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,458.0,0.24,0.28,0.63,0.69,0.337,-0.664,0.307,1421,75634,0.31,424,70596,56768.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,459.0,0.05,0.07,1.34,1.52,0.105,-0.899,0.152,2947,82699,0.153,258,75485,48741.8,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,460.0,0.01,0.02,2.15,2.51,0.029,-0.966,0.05,3762,152918,0.024,999,99435,21207.6,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,461.0,0.0,0.01,3.1,3.6,0.01,-1.0,0.018,2391,85557,0.0,168,35252,4303.799999999999,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,462.0,0.0,0.01,4.28,4.6,0.008,-1.0,0.012,1779,95589,0.0,105,34826,2134.8,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,463.0,0.0,0.01,5.1,5.6,0.007,-1.0,0.009,840,65441,0.0,153,17512,756.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,464.0,0.0,0.01,6.1,6.6,0.006,-1.0,0.007,1939,55520,0.0,114,9469,1357.3,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,465.0,0.0,0.01,7.1,7.6,0.005,-1.0,0.005,4811,90960,0.0,273,7777,2405.5,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,466.0,0.0,0.01,8.1,8.6,0.005,-1.0,0.004,2173,39896,0.0,0,2143,869.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,467.0,0.0,0.01,9.1,9.6,0.004,-1.0,0.004,1613,28478,0.0,265,548,645.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,468.0,0.0,0.01,10.1,10.6,0.004,-1.0,0.003,3392,25744,0.0,0,442,1017.6,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,469.0,0.0,0.01,11.1,11.6,0.004,-1.0,0.003,2249,20082,0.0,80,484,674.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,470.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,4602,57601,0.0,175,1091,920.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,471.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,1127,8042,0.0,85,257,225.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,472.0,0.0,0.01,14.1,14.6,0.003,-1.0,0.002,2418,13539,0.0,94,274,483.6,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,473.0,0.0,0.01,15.1,15.6,0.003,-1.0,0.002,1037,7193,0.0,126,85,207.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,474.0,0.0,0.01,16.1,16.6,0.003,-1.0,0.001,1277,5628,0.0,41,38,127.70000000000002,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,475.0,0.0,0.01,17.1,17.6,0.003,-1.0,0.001,3894,14475,0.0,81,224,389.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,476.0,0.0,0.01,18.1,18.6,0.003,-1.0,0.001,1235,3298,0.0,182,4,123.5,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,477.0,0.0,0.01,19.1,19.6,0.002,-1.0,0.001,1827,2083,0.0,102,36,182.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,478.0,0.0,0.01,20.1,20.6,0.002,-1.0,0.001,1102,1933,0.0,13,2,110.2,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,479.0,0.0,0.01,21.1,21.6,0.002,-1.0,0.001,1868,3043,0.0,0,14,186.8,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,480.0,0.0,0.01,22.1,22.6,0.002,-1.0,0.001,3387,7515,0.0,110,176,338.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,481.0,0.0,0.01,21.7,25.55,0.002,-1.0,0.001,519,1657,0.0,2,2,51.9,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,482.0,0.0,0.01,22.69,26.53,0.002,-1.0,0.001,457,690,0.0,9,6,45.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,483.0,0.0,0.01,23.7,27.55,0.002,-1.0,0.001,618,908,0.0,13,10,61.8,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,484.0,0.0,0.01,24.7,28.55,0.002,-1.0,0.001,305,1760,0.0,1,0,30.5,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,485.0,0.0,0.01,25.7,29.55,0.002,-1.0,0.001,3042,2918,0.0,2,1,304.20000000000005,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,486.0,0.0,0.01,26.7,30.3,0.002,-1.0,0.001,644,3263,0.0,3,5,64.4,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,487.0,0.0,0.01,27.7,31.3,0.002,-1.0,0.001,660,424,0.0,0,52,66.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,488.0,0.0,0.01,28.6,32.25,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,489.0,0.0,0.01,29.69,33.53,0.002,-1.0,0.001,227,537,0.0,1,0,22.7,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,490.0,0.0,0.01,30.69,34.55,0.002,-1.0,0.0,1784,1380,0.0,10,13,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,491.0,0.0,0.01,31.69,35.55,0.002,-1.0,0.0,583,328,0.0,10,10,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,492.0,0.0,0.01,32.69,36.53,0.002,-1.0,0.0,220,3626,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,493.0,0.0,0.01,33.7,37.55,0.002,-1.0,0.0,906,1599,0.0,0,2,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,494.0,0.0,0.01,34.7,38.55,0.001,-1.0,0.0,360,722,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,495.0,0.0,0.01,35.7,39.55,0.001,-1.0,0.0,747,384,0.0,23,23,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,496.0,0.0,0.01,36.7,40.53,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,497.0,0.0,0.01,37.7,41.55,0.001,-1.0,0.0,73,1,0.0,0,5,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,498.0,0.0,0.01,38.7,42.55,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,499.0,0.0,0.01,39.7,43.55,0.001,-1.0,0.0,326,205,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,500.0,0.0,0.01,40.7,44.55,0.001,-1.0,0.0,5428,995,0.0,9,9,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,501.0,0.0,0.01,41.7,45.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,502.0,0.0,0.01,42.7,46.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,503.0,0.0,0.01,43.7,47.48,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,504.0,0.0,0.01,44.6,48.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,505.0,0.0,0.01,45.62,49.25,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,506.0,0.0,0.01,46.6,50.25,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,507.0,0.0,0.01,47.6,51.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,508.0,0.0,0.01,48.6,52.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,509.0,0.0,0.01,49.6,53.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,510.0,0.0,0.01,50.62,54.25,0.001,-1.0,0.0,2028,148,0.0,190,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,511.0,0.0,0.01,51.6,55.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,512.0,0.0,0.01,52.66,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,513.0,0.0,0.01,53.6,57.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,514.0,0.0,0.01,54.6,58.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,515.0,0.0,0.01,55.62,59.25,0.001,-1.0,0.0,88,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,516.0,0.0,0.01,56.66,60.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,517.0,0.0,0.01,57.6,61.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,518.0,0.0,0.01,58.6,62.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,519.0,0.0,0.01,59.6,63.25,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,520.0,0.0,0.01,60.62,64.25,0.001,-1.0,0.0,3937,22,0.0,1,46,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,525.0,0.0,0.01,65.6,69.25,0.001,-1.0,0.0,453,20,0.0,0,48,0.0,270730.6000000001]
["2025-04-14T16:01:16.000000000",457.625,530.0,0.0,0.01,70.62,74.25,0.001,-1.0,0.0,8090,31,0.0,0,22,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,393.0,62.17,66.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,405,186,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,394.0,61.17,65.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,574,163,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,395.0,60.17,64.35,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,1485,159,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,396.0,59.17,63.35,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1051,130,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,397.0,58.26,62.35,0.0,0.01,0.999,-0.001,0.0,0,20,0.0,680,1,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,398.0,57.18,61.35,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,1097,24,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,399.0,56.18,60.35,0.0,0.01,0.999,-0.001,0.0,61,0,0.0,784,114,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,400.0,55.18,59.35,0.0,0.01,0.999,-0.001,0.0,88,24,0.0,5242,1623,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,401.0,54.18,58.35,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,1668,820,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,402.0,53.26,57.35,0.0,0.01,0.999,-0.001,0.0,86,11,0.0,1428,985,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,403.0,52.17,56.35,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,345,373,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,404.0,51.17,55.35,0.0,0.01,0.999,-0.001,0.0,331,0,0.0,1044,3344,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,405.0,50.18,54.35,0.0,0.01,0.999,-0.001,0.0,55,5,0.0,1527,404,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,406.0,49.18,53.35,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,477,526,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,407.0,48.17,52.35,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1121,687,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,408.0,47.18,51.35,0.0,0.01,0.999,-0.001,0.0,134,4,0.0,500,830,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,409.0,46.18,50.32,0.0,0.01,0.999,-0.001,0.0,48,5,0.0,603,267,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,410.0,45.18,49.35,0.0,0.01,0.999,-0.001,0.0,137,27,0.0,1402,1091,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,411.0,44.26,48.35,0.0,0.01,0.999,-0.001,0.0,63,5,0.0,804,357,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,412.0,43.22,47.35,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1347,400,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,413.0,42.41,46.32,0.0,0.01,0.999,-0.001,0.0,188,96,0.0,1089,160,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,414.0,41.25,45.32,0.0,0.01,0.999,-0.001,0.0,192,2,0.0,1560,479,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,415.0,40.22,44.35,0.0,0.01,0.999,-0.001,0.0,199,24,0.0,1056,864,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,416.0,39.24,43.35,0.0,0.01,0.999,-0.001,0.0,136,6,0.0,825,614,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,417.0,38.7,42.35,0.0,0.01,0.999,-0.001,0.0,174,54,0.0,718,599,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,418.0,37.24,41.35,0.0,0.01,0.999,-0.001,0.0,495,148,0.0,690,671,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,419.0,36.25,40.32,0.0,0.01,0.999,-0.001,0.0,136,2,0.0,636,951,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,420.0,35.7,39.35,0.0,0.01,0.999,-0.001,0.0,375,95,0.0,6805,2154,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,421.0,34.7,38.35,0.0,0.01,0.999,-0.001,0.0,323,94,0.0,1089,3263,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,422.0,33.7,37.35,0.0,0.01,0.999,-0.001,0.0,477,44,0.0,2600,1859,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,423.0,32.7,36.36,0.0,0.01,0.999,-0.001,0.0,137,8,0.0,1274,1067,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,424.0,31.22,35.34,0.0,0.01,0.999,-0.001,0.0,158,10,0.0,750,1273,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,425.0,30.7,34.34,0.0,0.01,0.999,-0.002,0.0,397,164,0.0,2791,1330,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,426.0,29.7,33.32,0.0,0.01,0.998,-0.002,0.0,482,85,0.0,824,1051,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,427.0,28.7,32.34,0.0,0.01,0.998,-0.002,0.0,276,121,0.0,1933,1156,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,428.0,27.22,31.34,0.0,0.01,0.998,-0.002,0.001,493,458,0.001,2029,846,252.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,429.0,26.22,30.34,0.0,0.01,0.998,-0.002,0.001,520,42,0.001,1294,372,181.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,430.0,26.6,27.63,0.0,0.01,0.998,-0.002,0.001,537,129,0.001,4487,6545,502.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,431.0,24.22,28.34,0.0,0.01,0.998,-0.002,0.001,553,231,0.001,439,2176,99.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,432.0,23.7,27.34,0.0,0.01,0.998,-0.002,0.001,1188,149,0.001,1519,4165,270.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,433.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,1946,135,0.001,1453,3174,339.9,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,434.0,21.7,25.34,0.0,0.01,0.998,-0.002,0.001,481,159,0.001,952,1192,143.3,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,435.0,22.1,22.6,0.0,0.01,0.998,-0.002,0.001,337,190,0.001,4692,8301,502.9,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,436.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,395,44,0.001,1266,2644,166.1,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,437.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,533,123,0.001,1449,2195,198.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,438.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,837,210,0.001,973,2404,181.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,439.0,18.15,18.6,0.0,0.01,0.998,-0.002,0.001,505,84,0.001,1275,4119,178.00000000000003,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,440.0,17.15,17.6,0.0,0.01,0.997,-0.003,0.001,1539,482,0.001,3358,19369,489.7000000000001,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,441.0,16.15,16.6,0.0,0.01,0.997,-0.003,0.001,626,148,0.001,1226,5131,185.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,442.0,15.15,15.6,0.0,0.01,0.997,-0.003,0.002,783,102,0.002,929,10349,342.40000000000003,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,443.0,14.18,14.6,0.0,0.01,0.997,-0.003,0.002,940,73,0.002,1524,7297,492.8,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,444.0,13.15,13.6,0.0,0.01,0.997,-0.003,0.002,993,1737,0.002,1602,8306,519.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,445.0,12.23,12.6,0.0,0.01,0.997,-0.003,0.002,1285,2975,0.002,3521,23261,961.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,446.0,11.15,11.6,0.0,0.01,0.996,-0.004,0.003,1014,324,0.003,1229,12941,672.9000000000001,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,447.0,10.15,10.6,0.0,0.01,0.996,-0.004,0.003,1578,791,0.003,1956,13327,1060.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,448.0,9.23,9.6,0.0,0.01,0.996,-0.004,0.003,1252,976,0.003,987,19540,671.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,449.0,8.15,8.6,0.0,0.01,0.995,-0.005,0.004,928,447,0.004,983,21541,764.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,450.0,7.1,7.6,0.0,0.01,0.995,-0.005,0.005,3777,5171,0.005,3714,123409,3745.5,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,451.0,6.1,6.6,0.0,0.01,0.994,-0.006,0.006,1474,2319,0.006,1143,45133,1570.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,452.0,5.1,5.6,0.01,0.02,0.984,-0.016,0.016,1537,4077,0.016,1587,61785,4998.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,453.0,4.15,4.6,0.01,0.02,0.981,-0.019,0.021,1116,5666,0.021,1128,65728,4712.400000000001,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,454.0,3.25,3.6,0.01,0.02,0.977,-0.023,0.031,2791,17627,0.031,1639,79465,13732.999999999998,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,455.0,2.25,2.58,0.02,0.03,0.971,-0.029,0.05,2327,53375,0.05,1671,125739,19990.000000000004,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,456.0,1.3,1.57,0.07,0.09,0.9,-0.1,0.15,1118,58895,0.15,854,78828,29580.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,457.0,0.58,0.65,0.29,0.32,0.688,-0.312,0.347,642,59011,0.348,462,53792,38354.99999999999,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,458.0,0.16,0.19,0.8,0.91,0.337,-0.664,0.307,1421,75660,0.31,424,70596,56768.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,459.0,0.03,0.05,1.64,1.8,0.105,-0.899,0.152,2947,82724,0.153,258,75501,48741.8,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,460.0,0.01,0.02,2.45,2.83,0.029,-0.966,0.05,3762,152918,0.024,999,99455,21207.6,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,461.0,0.0,0.01,3.41,3.85,0.01,-1.0,0.018,2391,85557,0.0,168,35252,4303.799999999999,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,462.0,0.0,0.01,4.4,4.85,0.008,-1.0,0.012,1779,95590,0.0,105,34846,2134.8,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,463.0,0.0,0.01,5.4,5.85,0.007,-1.0,0.009,840,65441,0.0,153,17512,756.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,464.0,0.0,0.01,6.4,6.85,0.006,-1.0,0.007,1939,55520,0.0,114,9469,1357.3,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,465.0,0.0,0.01,7.4,7.85,0.005,-1.0,0.005,4811,90960,0.0,273,7777,2405.5,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,466.0,0.0,0.01,8.4,8.85,0.005,-1.0,0.004,2173,39896,0.0,0,2143,869.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,467.0,0.0,0.01,9.4,9.85,0.004,-1.0,0.004,1613,28478,0.0,265,548,645.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,468.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,3392,25744,0.0,0,442,1017.6,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,469.0,0.0,0.01,11.4,11.9,0.004,-1.0,0.003,2249,20082,0.0,80,484,674.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,470.0,0.0,0.01,12.4,12.85,0.004,-1.0,0.002,4602,57601,0.0,175,1091,920.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,471.0,0.0,0.01,13.4,13.9,0.003,-1.0,0.002,1127,8042,0.0,85,257,225.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,472.0,0.0,0.01,14.4,14.9,0.003,-1.0,0.002,2418,13539,0.0,94,274,483.6,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,473.0,0.0,0.01,15.4,15.9,0.003,-1.0,0.002,1037,7193,0.0,126,85,207.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,474.0,0.0,0.01,16.4,16.9,0.003,-1.0,0.001,1277,5628,0.0,41,38,127.70000000000002,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,475.0,0.0,0.01,17.4,17.9,0.003,-1.0,0.001,3894,14475,0.0,81,224,389.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,476.0,0.0,0.01,18.4,18.9,0.003,-1.0,0.001,1235,3298,0.0,182,4,123.5,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,477.0,0.0,0.01,19.4,19.9,0.002,-1.0,0.001,1827,2083,0.0,102,36,182.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,478.0,0.0,0.01,20.4,20.9,0.002,-1.0,0.001,1102,1933,0.0,13,2,110.2,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,479.0,0.0,0.01,21.4,21.85,0.002,-1.0,0.001,1868,3043,0.0,0,14,186.8,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,480.0,0.0,0.01,22.4,22.9,0.002,-1.0,0.001,3387,7515,0.0,110,176,338.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,481.0,0.0,0.01,21.7,25.78,0.002,-1.0,0.001,519,1657,0.0,2,2,51.9,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,482.0,0.0,0.01,22.69,26.78,0.002,-1.0,0.001,457,690,0.0,9,6,45.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,483.0,0.0,0.01,23.7,27.78,0.002,-1.0,0.001,618,908,0.0,13,10,61.8,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,484.0,0.0,0.01,24.7,28.78,0.002,-1.0,0.001,305,1760,0.0,1,0,30.5,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,485.0,0.0,0.01,25.7,29.78,0.002,-1.0,0.001,3042,2918,0.0,2,1,304.20000000000005,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,486.0,0.0,0.01,26.7,30.3,0.002,-1.0,0.001,644,3263,0.0,3,5,64.4,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,487.0,0.0,0.01,27.7,31.3,0.002,-1.0,0.001,660,424,0.0,0,52,66.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,488.0,0.0,0.01,28.6,32.25,0.002,-1.0,0.001,461,832,0.0,0,0,46.1,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,489.0,0.0,0.01,29.69,33.75,0.002,-1.0,0.001,227,537,0.0,1,0,22.7,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,490.0,0.0,0.01,30.69,34.78,0.002,-1.0,0.0,1784,1380,0.0,10,13,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,491.0,0.0,0.01,31.69,35.78,0.002,-1.0,0.0,583,328,0.0,10,10,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,492.0,0.0,0.01,32.69,36.75,0.002,-1.0,0.0,220,3626,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,493.0,0.0,0.01,33.7,37.78,0.002,-1.0,0.0,906,1599,0.0,0,2,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,494.0,0.0,0.01,34.7,38.75,0.001,-1.0,0.0,360,722,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,495.0,0.0,0.01,35.7,39.75,0.001,-1.0,0.0,747,384,0.0,23,23,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,496.0,0.0,0.01,36.7,40.78,0.001,-1.0,0.0,286,27,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,497.0,0.0,0.01,37.7,41.78,0.001,-1.0,0.0,73,1,0.0,0,5,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,498.0,0.0,0.01,38.7,42.78,0.001,-1.0,0.0,103,109,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,499.0,0.0,0.01,39.7,43.78,0.001,-1.0,0.0,326,205,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,500.0,0.0,0.01,40.7,44.78,0.001,-1.0,0.0,5428,995,0.0,9,9,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,501.0,0.0,0.01,41.7,45.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,502.0,0.0,0.01,42.7,46.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,503.0,0.0,0.01,43.7,47.48,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,504.0,0.0,0.01,44.6,48.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,505.0,0.0,0.01,45.62,49.25,0.001,-1.0,0.0,611,16,0.0,0,2,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,506.0,0.0,0.01,46.6,50.25,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,507.0,0.0,0.01,47.6,51.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,508.0,0.0,0.01,48.6,52.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,509.0,0.0,0.01,49.6,53.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,510.0,0.0,0.01,50.62,54.25,0.001,-1.0,0.0,2028,148,0.0,190,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,511.0,0.0,0.01,51.6,55.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,512.0,0.0,0.01,52.66,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,513.0,0.0,0.01,53.6,57.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,514.0,0.0,0.01,54.6,58.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,515.0,0.0,0.01,55.62,59.25,0.001,-1.0,0.0,88,1,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,516.0,0.0,0.01,56.66,60.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,517.0,0.0,0.01,57.6,61.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,518.0,0.0,0.01,58.6,62.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,519.0,0.0,0.01,59.6,63.25,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,520.0,0.0,0.01,60.62,64.25,0.001,-1.0,0.0,3937,22,0.0,1,46,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,525.0,0.0,0.01,65.6,69.25,0.001,-1.0,0.0,453,20,0.0,0,48,0.0,270730.6000000001]
["2025-04-14T16:01:28.000000000",457.315,530.0,0.0,0.01,70.62,74.25,0.001,-1.0,0.0,8090,31,0.0,0,22,0.0,270730.6000000001]
["2025-04-14T16:01:39.000000000",457.24,393.0,62.1,66.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,186,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,394.0,61.1,65.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,163,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,395.0,60.1,64.35,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1485,159,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,396.0,59.1,63.35,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1051,130,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,397.0,58.26,62.16,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,680,1,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,398.0,57.1,61.35,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,24,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,399.0,56.1,60.35,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,114,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,400.0,55.1,59.35,0.0,0.01,1.0,-0.001,0.0,88,24,0.0,5242,1623,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,401.0,54.1,58.35,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,820,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,402.0,53.26,57.16,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,403.0,52.1,56.35,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,373,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,404.0,51.1,55.35,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3344,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,405.0,50.1,54.35,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,404,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,406.0,49.1,53.35,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,526,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,407.0,48.1,52.35,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,408.0,47.1,51.35,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,500,830,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,409.0,46.1,50.32,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,603,267,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,410.0,45.1,49.35,0.0,0.01,1.0,-0.001,0.0,137,27,0.0,1402,1091,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,411.0,44.26,48.16,0.0,0.01,1.0,-0.001,0.0,63,5,0.0,804,357,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,412.0,43.08,47.17,0.0,0.01,1.0,-0.001,0.0,64,4,0.0,1347,400,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,413.0,42.41,46.17,0.0,0.01,1.0,-0.001,0.0,188,96,0.0,1089,160,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,414.0,41.08,45.17,0.0,0.01,1.0,-0.001,0.0,192,2,0.0,1560,479,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,415.0,40.08,44.17,0.0,0.01,1.0,-0.001,0.0,199,24,0.0,1056,864,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,416.0,39.08,43.17,0.0,0.01,1.0,-0.001,0.0,136,6,0.0,825,614,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,417.0,38.7,42.17,0.0,0.01,1.0,-0.001,0.0,174,54,0.0,718,599,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,418.0,37.08,41.17,0.0,0.01,1.0,-0.001,0.0,495,148,0.0,690,671,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,419.0,36.08,40.17,0.0,0.01,1.0,-0.001,0.0,136,2,0.0,636,951,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,420.0,35.7,39.17,0.0,0.01,1.0,-0.001,0.0,375,95,0.0,6805,2154,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,421.0,34.7,38.17,0.0,0.01,1.0,-0.001,0.0,323,94,0.0,1089,3263,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,422.0,33.7,37.17,0.0,0.01,1.0,-0.001,0.0,477,44,0.0,2600,1859,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,423.0,32.7,36.17,0.0,0.01,1.0,-0.001,0.0,137,8,0.0,1274,1067,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,424.0,31.08,35.17,0.0,0.01,1.0,-0.001,0.0,158,10,0.0,750,1273,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,425.0,30.7,34.17,0.0,0.01,1.0,-0.002,0.0,397,164,0.0,2791,1330,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,426.0,29.7,33.17,0.0,0.01,1.0,-0.002,0.0,482,85,0.0,824,1051,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,427.0,28.7,32.17,0.0,0.01,1.0,-0.002,0.0,276,121,0.0,1933,1156,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,428.0,27.08,31.17,0.0,0.01,1.0,-0.002,0.0,493,458,0.001,2029,846,202.9,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,429.0,26.08,30.17,0.0,0.01,1.0,-0.002,0.0,520,42,0.001,1294,372,129.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,430.0,26.6,27.33,0.0,0.01,1.0,-0.002,0.0,537,129,0.001,4487,6545,448.7,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,431.0,24.08,28.17,0.0,0.01,1.0,-0.002,0.0,553,231,0.001,439,2176,43.9,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,432.0,23.7,27.17,0.0,0.01,1.0,-0.002,0.0,1188,149,0.001,1519,4165,151.9,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,433.0,23.95,24.35,0.0,0.01,1.0,-0.002,0.0,1946,135,0.001,1453,3174,145.3,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,434.0,21.7,25.17,0.0,0.01,1.0,-0.002,0.0,481,159,0.001,952,1192,95.2,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,435.0,21.95,22.35,0.0,0.01,1.0,-0.002,0.0,337,190,0.001,4692,8301,469.2000000000001,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,436.0,20.95,21.35,0.0,0.01,1.0,-0.002,0.0,395,44,0.001,1266,2644,126.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,437.0,19.95,20.45,0.0,0.01,1.0,-0.002,0.0,533,123,0.001,1449,2195,144.9,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,438.0,18.95,19.35,0.0,0.01,1.0,-0.002,0.0,837,210,0.001,973,2404,97.3,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,439.0,17.95,18.33,0.0,0.01,1.0,-0.002,0.0,505,84,0.001,1275,4119,127.5,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,440.0,16.95,17.35,0.0,0.01,1.0,-0.003,0.0,1539,482,0.001,3358,19369,335.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,441.0,15.95,16.45,0.0,0.01,1.0,-0.003,0.0,626,148,0.001,1226,5131,122.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,442.0,14.95,15.32,0.0,0.01,1.0,-0.003,0.0,783,102,0.002,929,10359,185.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,443.0,13.95,14.45,0.0,0.01,1.0,-0.003,0.0,940,73,0.002,1524,7297,304.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,444.0,12.95,13.45,0.0,0.01,1.0,-0.003,0.0,993,1737,0.002,1602,8306,320.40000000000003,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,445.0,11.95,12.45,0.0,0.01,1.0,-0.003,0.0,1285,2975,0.002,3521,23261,704.1999999999999,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,446.0,10.95,11.45,0.0,0.01,1.0,-0.004,0.0,1014,324,0.003,1229,12941,368.7000000000001,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,447.0,9.95,10.45,0.0,0.01,1.0,-0.004,0.0,1578,791,0.003,1956,13327,586.8000000000001,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,448.0,8.95,9.35,0.0,0.01,1.0,-0.004,0.0,1252,976,0.004,987,19540,394.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,449.0,7.95,8.45,0.0,0.01,1.0,-0.005,0.0,928,447,0.004,983,21541,393.2,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,450.0,6.95,7.33,0.0,0.01,1.0,-0.005,0.0,3777,5171,0.005,3714,123421,1857.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,451.0,5.95,6.33,0.0,0.01,1.0,-0.006,0.0,1474,2319,0.007,1143,45134,800.0999999999999,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,452.0,4.95,5.33,0.0,0.01,1.0,-0.012,0.0,1537,4080,0.013,1587,62670,2063.1,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,453.0,4.0,4.33,0.01,0.02,1.0,-0.019,0.0,1116,5666,0.022,1128,65728,2481.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,454.0,3.0,3.33,0.01,0.02,1.0,-0.023,0.0,2791,17627,0.032,1639,79465,5244.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,455.0,2.02,2.34,0.02,0.04,0.966,-0.055,0.066,2327,53380,0.072,1671,125739,27389.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,456.0,1.11,1.4,0.07,0.1,0.863,-0.148,0.178,1118,58896,0.167,854,78831,34162.2,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,457.0,0.52,0.58,0.32,0.36,0.623,-0.38,0.27,642,59012,0.265,462,53804,29577.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,458.0,0.13,0.16,0.87,0.99,0.259,-0.741,0.375,1421,75660,0.373,424,70609,69102.70000000001,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,459.0,0.02,0.04,1.71,1.9,0.059,-0.941,0.118,2947,82737,0.118,258,75501,37819.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,460.0,0.01,0.02,2.63,3.03,0.028,-0.972,0.048,3762,152949,0.048,999,99466,22852.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,461.0,0.0,0.01,3.68,4.05,0.01,-0.99,0.017,2391,85557,0.017,168,35264,4350.300000000001,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,462.0,0.0,0.01,4.68,5.05,0.008,-0.992,0.012,1779,95590,0.012,105,34846,2260.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,463.0,0.0,0.01,5.68,6.05,0.007,-0.993,0.009,840,65441,0.009,153,17512,893.6999999999999,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,464.0,0.0,0.01,6.68,7.05,0.006,-0.994,0.007,1939,55520,0.007,114,9469,1437.1,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,465.0,0.0,0.01,7.68,8.05,0.005,-0.995,0.005,4811,90960,0.005,273,7777,2542.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,466.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,2173,39896,0.004,0,2143,869.2,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,467.0,0.0,0.01,9.65,10.05,0.004,-0.995,0.004,1613,28478,0.004,265,548,751.2,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,468.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,3392,25744,0.003,0,442,1017.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,469.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,2249,20082,0.003,80,484,698.7,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,470.0,0.0,0.01,12.68,13.05,0.004,-0.996,0.002,4602,57601,0.002,175,1091,955.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,471.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,1127,8042,0.002,85,257,242.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,472.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,2418,13539,0.002,94,274,502.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,473.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,1037,7193,0.002,126,85,232.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,474.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,1277,5628,0.001,41,38,131.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,475.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,3894,14475,0.001,81,224,397.5,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,476.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,1235,3298,0.001,182,4,141.70000000000002,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,477.0,0.0,0.01,19.67,20.05,0.002,-0.997,0.001,1827,2083,0.001,102,36,192.9,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,478.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,1102,1933,0.001,13,2,111.5,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,479.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1868,3043,0.001,0,14,186.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,480.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,3387,7515,0.001,110,176,349.7,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,481.0,0.0,0.01,21.83,25.92,0.002,-0.998,0.001,519,1657,0.001,2,2,52.1,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,482.0,0.0,0.01,22.83,26.92,0.002,-0.998,0.001,457,690,0.001,9,6,46.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,483.0,0.0,0.01,23.83,27.92,0.002,-0.998,0.001,618,908,0.001,13,10,63.1,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,484.0,0.0,0.01,24.83,28.92,0.002,-0.998,0.001,305,1760,0.001,1,0,30.6,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,485.0,0.0,0.01,25.83,29.92,0.002,-0.998,0.001,3042,2918,0.001,2,1,304.4,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,486.0,0.0,0.01,26.83,30.3,0.002,-0.998,0.001,644,3263,0.001,3,5,64.7,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,487.0,0.0,0.01,27.83,31.3,0.002,-0.998,0.001,660,424,0.001,0,52,66.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,488.0,0.0,0.01,28.83,32.62,0.002,-0.998,0.001,461,832,0.001,0,0,46.1,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,489.0,0.0,0.01,29.83,33.92,0.002,-0.998,0.001,227,537,0.001,1,0,22.8,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,490.0,0.0,0.01,30.83,34.92,0.002,-0.998,0.0,1784,1380,0.0,10,13,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,491.0,0.0,0.01,31.83,35.92,0.002,-0.998,0.0,583,328,0.0,10,10,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,492.0,0.0,0.01,32.83,36.92,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,493.0,0.0,0.01,33.83,37.92,0.002,-0.998,0.0,906,1599,0.0,0,2,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,494.0,0.0,0.01,34.83,38.92,0.001,-0.998,0.0,360,722,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,495.0,0.0,0.01,35.83,39.92,0.001,-0.998,0.0,747,384,0.0,23,23,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,496.0,0.0,0.01,36.83,40.92,0.001,-0.998,0.0,286,27,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,497.0,0.0,0.01,37.83,41.92,0.001,-0.998,0.0,73,1,0.0,0,5,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,498.0,0.0,0.01,38.83,42.92,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,499.0,0.0,0.01,39.83,43.92,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,500.0,0.0,0.01,40.83,44.92,0.001,-0.999,0.0,5428,995,0.0,9,9,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,501.0,0.0,0.01,41.83,45.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,502.0,0.0,0.01,42.83,46.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,503.0,0.0,0.01,43.83,47.48,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,504.0,0.0,0.01,44.72,48.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,505.0,0.0,0.01,45.84,49.25,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,506.0,0.0,0.01,46.72,50.48,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,507.0,0.0,0.01,47.72,51.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,508.0,0.0,0.01,48.72,52.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,509.0,0.0,0.01,49.72,53.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,510.0,0.0,0.01,50.72,54.9,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,511.0,0.0,0.01,51.72,55.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,512.0,0.0,0.01,52.84,56.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,513.0,0.0,0.01,53.72,57.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,514.0,0.0,0.01,54.72,58.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,515.0,0.0,0.01,55.72,59.9,0.001,-0.999,0.0,88,1,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,516.0,0.0,0.01,56.72,60.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,517.0,0.0,0.01,57.72,61.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,518.0,0.0,0.01,58.72,62.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,519.0,0.0,0.01,59.72,63.48,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,520.0,0.0,0.01,60.72,64.9,0.001,-0.999,0.0,3937,22,0.0,1,46,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,525.0,0.0,0.01,65.72,69.62,0.001,-0.999,0.0,453,20,0.0,0,48,0.0,258211.30000000005]
["2025-04-14T16:01:39.000000000",457.24,530.0,0.0,0.01,70.72,74.9,0.001,-0.999,0.0,8090,31,0.0,0,22,0.0,258211.30000000005]
["2025-04-14T16:01:51.000000000",457.075,393.0,62.22,66.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,405,186,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,394.0,61.22,65.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,574,163,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,395.0,60.22,64.1,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1485,159,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,396.0,59.22,63.1,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1051,130,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,397.0,58.46,62.21,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,680,1,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,398.0,57.22,61.11,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1097,24,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,399.0,56.08,60.21,0.0,0.01,1.0,-0.001,0.0,61,0,0.0,784,114,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,400.0,55.08,59.21,0.0,0.01,1.0,-0.001,0.0,88,24,0.0,5242,1623,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,401.0,54.08,58.21,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,1668,820,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,402.0,53.35,57.07,0.0,0.01,1.0,-0.001,0.0,86,11,0.0,1428,985,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,403.0,52.08,56.21,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,345,373,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,404.0,51.08,55.21,0.0,0.01,1.0,-0.001,0.0,331,0,0.0,1044,3344,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,405.0,50.08,54.21,0.0,0.01,1.0,-0.001,0.0,55,5,0.0,1527,404,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,406.0,49.08,53.21,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,477,526,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,407.0,48.08,52.21,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1121,687,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,408.0,47.08,51.21,0.0,0.01,1.0,-0.001,0.0,134,4,0.0,500,830,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,409.0,46.09,50.21,0.0,0.01,1.0,-0.001,0.0,48,5,0.0,603,267,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,410.0,45.09,49.21,0.0,0.01,1.0,-0.001,0.0,137,27,0.0,1402,1091,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,411.0,44.35,48.07,0.0,0.01,1.0,-0.001,0.0,63,5,0.0,804,357,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,412.0,43.13,47.15,0.0,0.01,1.0,-0.001,0.0,64,4,0.0,1347,400,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,413.0,42.6,46.07,0.0,0.01,1.0,-0.001,0.0,188,96,0.0,1089,160,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,414.0,41.09,45.15,0.0,0.01,1.0,-0.001,0.0,192,2,0.0,1560,479,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,415.0,40.09,44.15,0.0,0.01,1.0,-0.001,0.0,199,24,0.0,1056,864,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,416.0,39.12,43.15,0.0,0.01,1.0,-0.001,0.0,136,6,0.0,825,614,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,417.0,38.79,42.08,0.0,0.01,1.0,-0.001,0.0,174,54,0.0,718,599,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,418.0,37.08,41.17,0.0,0.01,1.0,-0.001,0.0,495,148,0.0,690,671,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,419.0,36.11,40.17,0.0,0.01,1.0,-0.001,0.0,136,2,0.0,636,951,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,420.0,35.78,39.1,0.0,0.01,1.0,-0.001,0.0,375,95,0.0,6805,2154,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,421.0,34.79,38.08,0.0,0.01,1.0,-0.001,0.0,323,94,0.0,1089,3263,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,422.0,33.79,37.08,0.0,0.01,1.0,-0.001,0.0,477,44,0.0,2600,1859,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,423.0,32.79,36.08,0.0,0.01,1.0,-0.001,0.0,137,8,0.0,1274,1067,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,424.0,31.14,35.08,0.0,0.01,1.0,-0.001,0.0,158,10,0.0,750,1273,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,425.0,30.78,34.1,0.0,0.01,1.0,-0.002,0.0,397,164,0.0,2791,1330,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,426.0,29.78,33.1,0.0,0.01,1.0,-0.002,0.0,482,85,0.0,824,1051,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,427.0,28.77,32.1,0.0,0.01,1.0,-0.002,0.0,276,121,0.0,1933,1156,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,428.0,27.14,31.17,0.0,0.01,1.0,-0.002,0.0,493,458,0.001,2029,846,202.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,429.0,26.07,30.17,0.0,0.01,1.0,-0.002,0.0,520,42,0.001,1294,372,129.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,430.0,26.68,27.32,0.0,0.01,1.0,-0.002,0.0,537,129,0.001,4487,6545,448.7,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,431.0,24.15,28.17,0.0,0.01,1.0,-0.002,0.0,553,231,0.001,439,2176,43.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,432.0,23.77,27.1,0.0,0.01,1.0,-0.002,0.0,1188,149,0.001,1519,4165,151.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,433.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,1946,135,0.001,1453,3174,145.3,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,434.0,21.78,25.1,0.0,0.01,1.0,-0.002,0.0,481,159,0.001,952,1192,95.2,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,435.0,21.94,22.3,0.0,0.01,1.0,-0.002,0.0,337,190,0.001,4692,8301,469.2000000000001,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,436.0,20.9,21.3,0.0,0.01,1.0,-0.002,0.0,395,44,0.001,1266,2644,126.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,437.0,19.93,20.3,0.0,0.01,1.0,-0.002,0.0,533,123,0.001,1449,2195,144.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,438.0,18.9,19.3,0.0,0.01,1.0,-0.002,0.0,837,210,0.001,973,2404,97.3,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,439.0,17.9,18.3,0.0,0.01,1.0,-0.002,0.0,505,84,0.001,1275,4119,127.5,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,440.0,16.94,17.3,0.0,0.01,1.0,-0.003,0.0,1539,482,0.001,3358,19369,335.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,441.0,15.85,16.3,0.0,0.01,1.0,-0.003,0.0,626,148,0.001,1226,5131,122.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,442.0,14.9,15.3,0.0,0.01,1.0,-0.003,0.0,783,102,0.002,929,10359,185.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,443.0,13.94,14.3,0.0,0.01,1.0,-0.003,0.0,940,73,0.002,1524,7297,304.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,444.0,12.98,13.3,0.0,0.01,1.0,-0.003,0.0,993,1737,0.002,1602,8306,320.40000000000003,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,445.0,11.98,12.3,0.0,0.01,1.0,-0.003,0.0,1285,2975,0.002,3521,23261,704.1999999999999,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,446.0,10.99,11.3,0.0,0.01,1.0,-0.004,0.0,1014,324,0.003,1229,12941,368.7000000000001,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,447.0,9.98,10.29,0.0,0.01,1.0,-0.004,0.0,1578,791,0.003,1956,13327,586.8000000000001,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,448.0,8.98,9.3,0.0,0.01,1.0,-0.004,0.0,1252,976,0.004,987,19540,394.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,449.0,7.98,8.3,0.0,0.01,1.0,-0.005,0.0,928,447,0.004,983,21541,393.2,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,450.0,6.91,7.27,0.0,0.01,1.0,-0.005,0.0,3777,5173,0.005,3714,123421,1857.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,451.0,5.9,6.27,0.0,0.01,1.0,-0.006,0.0,1474,2319,0.007,1143,45134,800.0999999999999,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,452.0,4.9,5.3,0.0,0.01,1.0,-0.007,0.0,1537,4080,0.009,1587,62670,1428.3,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,453.0,3.91,4.29,0.01,0.02,1.0,-0.019,0.0,1116,5666,0.022,1128,65729,2481.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,454.0,2.99,3.3,0.01,0.02,1.0,-0.023,0.0,2791,17632,0.032,1639,79642,5244.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,455.0,2.0,2.28,0.02,0.03,0.962,-0.049,0.064,2327,53385,0.068,1671,125743,26255.60000000001,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,456.0,1.1,1.26,0.1,0.12,0.871,-0.139,0.175,1118,58900,0.166,854,78831,33741.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,457.0,0.44,0.49,0.39,0.41,0.627,-0.375,0.275,642,59041,0.271,462,53805,30175.2,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,458.0,0.1,0.13,0.99,1.11,0.256,-0.744,0.381,1421,75660,0.379,424,70609,70209.7,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,459.0,0.02,0.03,1.85,2.04,0.067,-0.933,0.125,2947,82744,0.125,258,75501,40062.5,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,460.0,0.01,0.02,2.74,3.05,0.028,-0.971,0.049,3762,152966,0.049,999,99466,23328.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,461.0,0.0,0.01,3.7,4.1,0.01,-0.99,0.017,2391,85557,0.017,168,35264,4350.300000000001,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,462.0,0.0,0.01,4.86,5.1,0.008,-0.992,0.012,1779,95590,0.012,105,34846,2260.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,463.0,0.0,0.01,5.71,6.1,0.007,-0.993,0.009,840,65441,0.009,153,17512,893.6999999999999,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,464.0,0.0,0.01,6.71,7.1,0.006,-0.994,0.007,1939,55520,0.007,114,9469,1437.1,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,465.0,0.0,0.01,7.71,8.1,0.005,-0.995,0.005,4811,90960,0.005,273,7777,2542.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,466.0,0.0,0.01,8.71,9.1,0.005,-0.995,0.004,2173,39896,0.004,0,2143,869.2,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,467.0,0.0,0.01,9.71,10.1,0.004,-0.995,0.004,1613,28478,0.004,265,548,751.2,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,468.0,0.0,0.01,10.7,11.15,0.004,-0.996,0.003,3392,25744,0.003,0,442,1017.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,469.0,0.0,0.01,11.7,12.15,0.004,-0.996,0.003,2249,20082,0.003,80,484,698.7,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,470.0,0.0,0.01,12.7,13.0,0.004,-0.996,0.002,4602,57601,0.002,175,1091,955.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,471.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,1127,8042,0.002,85,257,242.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,472.0,0.0,0.01,14.7,15.15,0.003,-0.997,0.002,2418,13539,0.002,94,274,502.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,473.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,1037,7193,0.002,126,85,232.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,474.0,0.0,0.01,16.7,17.15,0.003,-0.997,0.001,1277,5628,0.001,41,38,131.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,475.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,3894,14475,0.001,81,224,397.5,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,476.0,0.0,0.01,18.7,19.15,0.003,-0.997,0.001,1235,3298,0.001,182,4,141.70000000000002,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,477.0,0.0,0.01,19.7,20.15,0.002,-0.997,0.001,1827,2083,0.001,102,36,192.9,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,478.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,1102,1933,0.001,13,2,111.5,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,479.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,1868,3043,0.001,0,14,186.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,480.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,3387,7515,0.001,110,176,349.7,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,481.0,0.0,0.01,21.83,25.93,0.002,-0.998,0.001,519,1657,0.001,2,2,52.1,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,482.0,0.0,0.01,22.83,26.92,0.002,-0.998,0.001,457,690,0.001,9,6,46.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,483.0,0.0,0.01,23.83,27.93,0.002,-0.998,0.001,618,908,0.001,13,10,63.1,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,484.0,0.0,0.01,24.83,28.88,0.002,-0.998,0.001,305,1760,0.001,1,0,30.6,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,485.0,0.0,0.01,25.83,29.88,0.002,-0.998,0.001,3042,2918,0.001,2,1,304.4,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,486.0,0.0,0.01,26.9,30.22,0.002,-0.998,0.001,644,3263,0.001,3,5,64.7,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,487.0,0.0,0.01,27.9,31.22,0.002,-0.998,0.001,660,424,0.001,0,52,66.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,488.0,0.0,0.01,28.83,32.54,0.002,-0.998,0.001,461,832,0.001,0,0,46.1,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,489.0,0.0,0.01,29.83,33.91,0.002,-0.998,0.001,227,537,0.001,1,0,22.8,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,490.0,0.0,0.01,30.83,34.92,0.002,-0.998,0.0,1784,1380,0.0,10,13,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,491.0,0.0,0.01,31.85,35.91,0.002,-0.998,0.0,583,328,0.0,10,10,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,492.0,0.0,0.01,32.85,36.91,0.002,-0.998,0.0,220,3626,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,493.0,0.0,0.01,33.85,37.91,0.002,-0.998,0.0,906,1599,0.0,0,2,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,494.0,0.0,0.01,34.85,38.91,0.001,-0.998,0.001,360,722,0.0,0,0,36.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,495.0,0.0,0.01,35.83,39.92,0.001,-0.998,0.0,747,384,0.0,23,23,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,496.0,0.0,0.01,36.83,40.91,0.001,-0.998,0.0,286,27,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,497.0,0.0,0.01,37.83,41.91,0.001,-0.998,0.0,73,1,0.0,0,5,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,498.0,0.0,0.01,38.85,42.9,0.001,-0.999,0.0,103,109,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,499.0,0.0,0.01,39.85,43.9,0.001,-0.999,0.0,326,205,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,500.0,0.0,0.01,40.85,44.87,0.001,-0.999,0.0,5428,995,0.0,9,9,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,501.0,0.0,0.01,41.85,45.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,502.0,0.0,0.01,42.93,46.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,503.0,0.0,0.01,43.93,47.28,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,504.0,0.0,0.01,44.79,48.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,505.0,0.0,0.01,45.93,49.16,0.001,-0.999,0.0,611,16,0.0,0,2,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,506.0,0.0,0.01,46.79,50.43,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,507.0,0.0,0.01,47.79,51.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,508.0,0.0,0.01,48.79,52.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,509.0,0.0,0.01,49.79,53.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,510.0,0.0,0.01,50.79,54.92,0.001,-0.999,0.0,2028,148,0.0,190,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,511.0,0.0,0.01,51.79,55.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,512.0,0.0,0.01,52.91,56.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,513.0,0.0,0.01,53.79,57.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,514.0,0.0,0.01,54.79,58.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,515.0,0.0,0.01,55.79,59.92,0.001,-0.999,0.0,88,1,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,516.0,0.0,0.01,56.79,60.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,517.0,0.0,0.01,57.89,61.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,518.0,0.0,0.01,58.9,62.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,519.0,0.0,0.01,59.89,63.28,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,520.0,0.0,0.01,60.9,64.78,0.001,-0.999,0.0,3937,22,0.0,1,46,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,525.0,0.0,0.01,65.79,69.4,0.001,-0.999,0.0,453,20,0.0,0,48,0.0,260482.70000000004]
["2025-04-14T16:01:51.000000000",457.075,530.0,0.0,0.01,70.79,74.92,0.001,-0.999,0.0,8090,31,0.0,0,22,0.0,260482.70000000004]