{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-11T09:29:01.000000000",444.895,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:01.000000000",444.895,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:01.000000000",444.895,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:01.000000000",444.895,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:01.000000000",444.895,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:01.000000000",444.895,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:01.000000000",444.895,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:01.000000000",444.895,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:01.000000000",444.895,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:01.000000000",444.895,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:01.000000000",444.895,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:01.000000000",444.895,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:01.000000000",444.895,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:01.000000000",444.895,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:01.000000000",444.895,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:01.000000000",444.895,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:01.000000000",444.895,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:01.000000000",444.895,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:01.000000000",444.895,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:01.000000000",444.895,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:01.000000000",444.895,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:01.000000000",444.895,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:01.000000000",444.895,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:01.000000000",444.895,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:01.000000000",444.895,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:01.000000000",444.895,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:01.000000000",444.895,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:01.000000000",444.895,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:29:12.000000000",444.97,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:12.000000000",444.97,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:12.000000000",444.97,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:12.000000000",444.97,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:12.000000000",444.97,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:12.000000000",444.97,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:12.000000000",444.97,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:12.000000000",444.97,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:12.000000000",444.97,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:12.000000000",444.97,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:12.000000000",444.97,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:12.000000000",444.97,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:12.000000000",444.97,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:12.000000000",444.97,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:12.000000000",444.97,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:12.000000000",444.97,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:12.000000000",444.97,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:12.000000000",444.97,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:12.000000000",444.97,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:12.000000000",444.97,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:12.000000000",444.97,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:12.000000000",444.97,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:12.000000000",444.97,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:12.000000000",444.97,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:12.000000000",444.97,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:12.000000000",444.97,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:12.000000000",444.97,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:12.000000000",444.97,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:29:24.000000000",444.88,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:24.000000000",444.88,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:24.000000000",444.88,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:24.000000000",444.88,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:24.000000000",444.88,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:24.000000000",444.88,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:24.000000000",444.88,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:24.000000000",444.88,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:24.000000000",444.88,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:24.000000000",444.88,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:24.000000000",444.88,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:24.000000000",444.88,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:24.000000000",444.88,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:24.000000000",444.88,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:24.000000000",444.88,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:24.000000000",444.88,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:24.000000000",444.88,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:24.000000000",444.88,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:24.000000000",444.88,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:24.000000000",444.88,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:24.000000000",444.88,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:24.000000000",444.88,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:24.000000000",444.88,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:24.000000000",444.88,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:24.000000000",444.88,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:24.000000000",444.88,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:24.000000000",444.88,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:24.000000000",444.88,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:29:35.000000000",444.88,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:35.000000000",444.88,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:35.000000000",444.88,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:35.000000000",444.88,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:35.000000000",444.88,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:35.000000000",444.88,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:35.000000000",444.88,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:35.000000000",444.88,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:35.000000000",444.88,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:35.000000000",444.88,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:35.000000000",444.88,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:35.000000000",444.88,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:35.000000000",444.88,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:35.000000000",444.88,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:35.000000000",444.88,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:35.000000000",444.88,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:35.000000000",444.88,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:35.000000000",444.88,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:35.000000000",444.88,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:35.000000000",444.88,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:35.000000000",444.88,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:35.000000000",444.88,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:35.000000000",444.88,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:35.000000000",444.88,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:35.000000000",444.88,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:35.000000000",444.88,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:35.000000000",444.88,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:35.000000000",444.88,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:29:46.000000000",445.105,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:46.000000000",445.105,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:46.000000000",445.105,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:46.000000000",445.105,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:46.000000000",445.105,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:46.000000000",445.105,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:46.000000000",445.105,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:46.000000000",445.105,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:46.000000000",445.105,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:46.000000000",445.105,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:46.000000000",445.105,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:46.000000000",445.105,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:46.000000000",445.105,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:46.000000000",445.105,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:46.000000000",445.105,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:46.000000000",445.105,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:46.000000000",445.105,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:46.000000000",445.105,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:46.000000000",445.105,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:46.000000000",445.105,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:46.000000000",445.105,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:46.000000000",445.105,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:46.000000000",445.105,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:46.000000000",445.105,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:46.000000000",445.105,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:46.000000000",445.105,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:46.000000000",445.105,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:46.000000000",445.105,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:29:57.000000000",445.06,407.0,39.16,43.3,0.2,0.26,0.975,-0.027,0.003,149,0,0.003,1293,0,432.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,408.0,38.18,42.32,0.22,0.27,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,409.0,37.19,41.34,0.23,0.29,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,410.0,36.21,40.35,0.25,0.31,0.969,-0.033,0.003,531,0,0.003,6748,0,2183.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,411.0,35.23,39.35,0.27,0.3,0.968,-0.034,0.004,114,0,0.004,3180,0,1317.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,412.0,34.25,38.19,0.29,0.35,0.965,-0.038,0.004,556,0,0.004,6115,0,2668.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,413.0,33.27,37.22,0.31,0.37,0.962,-0.041,0.004,170,0,0.004,1238,0,563.1999999999999,737183.1]
["2025-04-11T09:29:57.000000000",445.06,414.0,32.07,36.12,0.33,0.39,0.959,-0.043,0.005,383,0,0.005,4093,0,2238.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,415.0,31.1,35.27,0.38,0.42,0.955,-0.047,0.005,517,0,0.005,10680,0,5598.5,737183.1]
["2025-04-11T09:29:57.000000000",445.06,416.0,30.14,34.3,0.4,0.45,0.952,-0.05,0.005,807,0,0.005,7879,0,4343.000000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,417.0,29.17,33.21,0.42,0.48,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,418.0,28.47,32.51,0.46,0.48,0.945,-0.057,0.006,539,0,0.006,1464,0,1201.8000000000002,737183.1]
["2025-04-11T09:29:57.000000000",445.06,419.0,27.51,31.56,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,0,2350.2000000000003,737183.1]
["2025-04-11T09:29:57.000000000",445.06,420.0,26.56,30.67,0.56,0.6,0.934,-0.069,0.007,2500,0,0.007,11124,0,9536.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,421.0,25.6,29.67,0.62,0.65,0.928,-0.074,0.007,387,0,0.007,1627,0,1409.8000000000002,737183.1]
["2025-04-11T09:29:57.000000000",445.06,422.0,24.55,28.67,0.63,0.71,0.924,-0.079,0.008,531,0,0.008,3342,0,3098.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,423.0,25.0,27.73,0.69,0.71,0.919,-0.084,0.008,723,0,0.008,2214,0,2349.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,424.0,22.75,26.81,0.76,0.78,0.911,-0.091,0.009,664,0,0.009,6383,0,6342.299999999999,737183.1]
["2025-04-11T09:29:57.000000000",445.06,425.0,21.84,25.97,0.82,0.87,0.902,-0.1,0.01,926,0,0.01,45006,0,45932.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,426.0,20.93,25.07,0.9,0.99,0.894,-0.109,0.01,1263,0,0.01,2658,0,3921.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,427.0,20.02,24.16,0.99,1.08,0.884,-0.118,0.011,1123,0,0.011,2026,0,3463.9,737183.1]
["2025-04-11T09:29:57.000000000",445.06,428.0,19.12,23.26,1.09,1.18,0.875,-0.128,0.012,529,0,0.012,3581,0,4932.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,429.0,18.37,22.37,1.2,1.3,0.863,-0.139,0.013,1128,0,0.013,2224,0,4357.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,430.0,17.5,21.48,1.35,1.42,0.851,-0.152,0.014,2817,0,0.014,8682,0,16098.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,431.0,16.65,20.63,1.45,1.56,0.839,-0.164,0.014,774,0,0.014,1036,0,2534.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,432.0,15.81,19.77,1.59,1.71,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,433.0,14.97,18.93,1.75,1.86,0.812,-0.191,0.016,1608,0,0.016,1566,0,5078.400000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,434.0,14.13,17.92,1.92,2.05,0.795,-0.208,0.017,1623,0,0.017,1229,0,4848.400000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,435.0,13.03,17.03,2.11,2.24,0.779,-0.223,0.018,4926,0,0.018,10318,0,27439.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,436.0,12.24,16.25,2.31,2.44,0.762,-0.241,0.019,3964,0,0.019,1959,0,11253.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,437.0,11.46,15.47,2.52,2.67,0.744,-0.259,0.02,1049,0,0.02,4788,0,11674.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,438.0,10.71,14.65,2.76,2.9,0.725,-0.279,0.021,3827,0,0.021,3255,0,14872.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,439.0,9.97,14.0,3.01,3.16,0.705,-0.299,0.022,1633,0,0.022,2085,0,8179.599999999999,737183.1]
["2025-04-11T09:29:57.000000000",445.06,440.0,11.27,11.59,3.28,3.4,0.685,-0.319,0.023,3958,0,0.023,12407,0,37639.5,737183.1]
["2025-04-11T09:29:57.000000000",445.06,441.0,10.55,10.85,3.57,3.74,0.662,-0.342,0.023,3984,0,0.023,1475,0,12555.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,442.0,9.87,10.18,3.87,3.96,0.639,-0.365,0.024,2683,0,0.024,5474,0,19576.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,443.0,9.26,9.48,4.2,4.37,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737183.1]
["2025-04-11T09:29:57.000000000",445.06,444.0,8.6,8.82,4.54,4.72,0.592,-0.414,0.025,1953,0,0.026,1503,0,8790.3,737183.1]
["2025-04-11T09:29:57.000000000",445.06,445.0,7.97,8.17,4.91,5.0,0.567,-0.439,0.026,4774,0,0.027,5368,0,26906.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,446.0,7.36,7.5,5.29,5.48,0.541,-0.466,0.027,1717,0,0.027,1772,0,9420.3,737183.1]
["2025-04-11T09:29:57.000000000",445.06,447.0,6.77,6.97,5.7,5.89,0.514,-0.493,0.027,2479,0,0.028,1212,0,10086.9,737183.1]
["2025-04-11T09:29:57.000000000",445.06,448.0,6.2,6.39,6.13,6.33,0.49,-0.518,0.024,3711,0,0.025,1572,0,12836.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,449.0,5.66,5.82,6.58,6.79,0.465,-0.543,0.025,1813,0,0.025,1020,0,7082.5,737183.1]
["2025-04-11T09:29:57.000000000",445.06,450.0,5.14,5.25,7.05,7.27,0.439,-0.57,0.025,17213,0,0.026,5887,0,58338.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,451.0,4.64,4.82,7.55,7.78,0.414,-0.597,0.025,8446,0,0.026,867,0,23369.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,452.0,4.17,4.34,8.07,8.32,0.388,-0.624,0.025,4276,0,0.026,1248,0,13934.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,453.0,3.73,3.86,8.62,8.88,0.362,-0.652,0.025,2702,0,0.026,2042,0,12064.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,454.0,3.31,3.49,9.21,9.47,0.336,-0.679,0.024,4241,0,0.026,2085,0,15599.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,455.0,2.94,3.1,9.82,10.1,0.31,-0.707,0.024,14523,0,0.026,2950,0,42525.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,456.0,2.59,2.67,8.55,11.1,0.286,-0.734,0.023,7143,0,0.025,841,0,18531.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,457.0,2.28,2.4,9.24,12.1,0.261,-0.761,0.022,2391,0,0.025,1772,0,9690.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,458.0,2.0,2.11,10.18,13.1,0.238,-0.787,0.021,2450,0,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,459.0,1.75,1.86,10.87,14.1,0.218,-0.811,0.02,1538,0,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:29:57.000000000",445.06,460.0,1.53,1.64,11.49,14.0,0.195,-0.838,0.019,8439,0,0.022,6158,0,29581.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,461.0,1.34,1.43,12.4,15.0,0.178,-0.858,0.018,4341,0,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,462.0,1.17,1.26,14.0,16.0,0.16,-0.88,0.017,2343,0,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,462.5,1.1,1.19,13.55,17.68,0.151,-0.89,0.016,2064,0,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,463.0,1.03,1.1,13.97,17.0,0.143,-0.9,0.016,4278,0,0.019,1425,0,9552.3,737183.1]
["2025-04-11T09:29:57.000000000",445.06,464.0,0.9,0.97,14.84,18.0,0.129,-0.917,0.015,2481,0,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:29:57.000000000",445.06,465.0,0.79,0.85,15.91,19.0,0.115,-0.936,0.014,10027,0,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,466.0,0.69,0.76,16.64,20.0,0.104,-0.949,0.013,2889,0,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:29:57.000000000",445.06,467.0,0.61,0.67,17.56,21.0,0.093,-0.962,0.012,2623,0,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:29:57.000000000",445.06,467.5,0.58,0.63,18.02,22.42,0.089,-0.968,0.011,967,0,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:29:57.000000000",445.06,468.0,0.55,0.61,18.48,22.0,0.085,-0.973,0.011,5253,0,0.014,465,0,6429.299999999999,737183.1]
["2025-04-11T09:29:57.000000000",445.06,469.0,0.49,0.54,19.42,23.0,0.077,-0.982,0.01,5116,0,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:29:57.000000000",445.06,470.0,0.44,0.49,20.57,24.0,0.07,-0.99,0.009,18366,0,0.012,2798,0,19887.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,471.0,0.39,0.43,21.32,25.5,0.063,-1.0,0.008,1631,0,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,472.0,0.36,0.4,22.39,26.52,0.058,-1.0,0.008,2118,0,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,472.5,0.34,0.39,22.98,27.19,0.055,-1.0,0.007,1198,0,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:29:57.000000000",445.06,473.0,0.32,0.37,23.47,27.43,0.051,-1.0,0.007,2316,0,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,474.0,0.29,0.34,24.44,28.5,0.049,-1.0,0.007,4436,0,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,475.0,0.27,0.31,25.41,29.5,0.045,-1.0,0.006,8003,0,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,476.0,0.26,0.28,26.4,30.5,0.042,-1.0,0.006,1745,0,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,477.0,0.22,0.27,27.4,31.5,0.038,-1.0,0.005,914,0,0.0,65,0,457.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,477.5,0.21,0.25,27.83,32.0,0.036,-1.0,0.005,858,0,0.0,2,0,429.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,478.0,0.21,0.25,28.39,32.5,0.036,-1.0,0.005,2232,0,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:29:57.000000000",445.06,479.0,0.19,0.24,29.32,33.5,0.032,-1.0,0.004,747,0,0.0,37,0,298.8,737183.1]
["2025-04-11T09:29:57.000000000",445.06,480.0,0.18,0.22,30.38,34.3,0.032,-1.0,0.004,11048,0,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:29:57.000000000",445.06,481.0,0.16,0.21,31.25,35.5,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:29:57.000000000",445.06,482.0,0.15,0.2,32.24,36.5,0.025,-1.0,0.003,1525,0,0.0,1,0,457.5,737183.1]
["2025-04-11T09:30:09.000000000",445.385,406.0,37.4,42.15,0.16,0.21,0.977,-0.026,0.003,111,0,0.003,1226,1,401.1,737126.7]
["2025-04-11T09:30:09.000000000",445.385,407.0,36.42,41.17,0.17,0.22,0.975,-0.027,0.003,149,0,0.003,1293,5,432.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,408.0,35.43,40.18,0.19,0.24,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,409.0,34.45,39.2,0.21,0.26,0.971,-0.031,0.003,181,0,0.003,1512,0,507.9000000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,410.0,33.47,38.22,0.25,0.28,0.969,-0.033,0.003,531,0,0.003,6748,8,2183.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,411.0,32.49,37.24,0.24,0.29,0.968,-0.034,0.004,114,0,0.004,3180,7,1317.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,412.0,31.51,36.26,0.27,0.32,0.965,-0.038,0.004,556,0,0.004,6115,2,2668.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,413.0,30.53,35.28,0.29,0.34,0.962,-0.041,0.004,170,10,0.004,1238,2,563.1999999999999,737126.7]
["2025-04-11T09:30:09.000000000",445.385,414.0,29.56,34.31,0.31,0.36,0.959,-0.043,0.005,383,0,0.005,4093,1,2238.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,415.0,28.59,32.97,0.38,0.4,0.955,-0.047,0.005,517,0,0.005,10680,21,5598.5,737126.7]
["2025-04-11T09:30:09.000000000",445.385,416.0,27.62,32.01,0.38,0.43,0.952,-0.05,0.005,807,0,0.005,7879,8,4343.000000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,417.0,26.66,31.05,0.41,0.47,0.95,-0.053,0.006,369,0,0.006,2065,0,1460.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,418.0,25.69,30.08,0.46,0.51,0.945,-0.057,0.006,539,0,0.006,1464,9,1201.8000000000002,737126.7]
["2025-04-11T09:30:09.000000000",445.385,419.0,24.74,29.13,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,42,2350.2000000000003,737126.7]
["2025-04-11T09:30:09.000000000",445.385,420.0,23.79,28.17,0.56,0.61,0.934,-0.069,0.007,2500,0,0.007,11124,42,9536.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,421.0,22.84,27.2,0.6,0.66,0.928,-0.074,0.007,387,0,0.007,1627,4,1409.8000000000002,737126.7]
["2025-04-11T09:30:09.000000000",445.385,422.0,21.9,26.26,0.67,0.72,0.924,-0.079,0.008,531,0,0.008,3342,18,3098.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,423.0,20.97,25.32,0.73,0.79,0.919,-0.084,0.008,723,0,0.008,2214,2,2349.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,424.0,22.11,22.44,0.8,0.86,0.911,-0.091,0.009,664,0,0.009,6383,1,6342.299999999999,737126.7]
["2025-04-11T09:30:09.000000000",445.385,425.0,21.22,21.52,0.88,0.95,0.902,-0.1,0.01,926,10,0.01,45006,29,45932.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,426.0,20.31,20.61,0.99,1.04,0.894,-0.109,0.01,1263,17,0.01,2658,1,3921.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,427.0,19.41,19.71,1.06,1.14,0.884,-0.118,0.011,1123,5,0.011,2026,4,3463.9,737126.7]
["2025-04-11T09:30:09.000000000",445.385,428.0,18.48,18.81,1.18,1.24,0.875,-0.128,0.012,529,0,0.012,3581,2,4932.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,429.0,17.61,17.93,1.3,1.37,0.863,-0.139,0.013,1128,5,0.013,2224,3,4357.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,430.0,16.77,17.05,1.42,1.5,0.851,-0.152,0.014,2817,15,0.014,8682,8,16098.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,431.0,15.91,16.19,1.56,1.64,0.839,-0.164,0.014,774,0,0.014,1036,10,2534.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,432.0,15.06,15.34,1.71,1.8,0.826,-0.177,0.015,914,0,0.015,2036,0,4425.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,433.0,14.21,14.51,1.88,1.96,0.812,-0.191,0.016,1608,0,0.016,1566,37,5078.400000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,434.0,13.4,13.69,2.07,2.15,0.795,-0.208,0.017,1623,0,0.017,1229,2,4848.400000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,435.0,12.62,12.89,2.26,2.36,0.779,-0.223,0.018,4926,3,0.018,10318,26,27439.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,436.0,11.82,12.1,2.47,2.58,0.762,-0.241,0.019,3964,0,0.019,1959,15,11253.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,437.0,11.05,11.33,2.7,2.82,0.744,-0.259,0.02,1049,0,0.02,4788,7,11674.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,438.0,10.31,10.58,2.96,3.08,0.725,-0.279,0.021,3827,0,0.021,3255,15,14872.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,439.0,9.62,9.85,3.23,3.35,0.705,-0.299,0.022,1633,1,0.022,2085,10,8179.599999999999,737126.7]
["2025-04-11T09:30:09.000000000",445.385,440.0,8.89,9.14,3.55,3.65,0.685,-0.319,0.023,3958,10,0.023,12407,36,37639.5,737126.7]
["2025-04-11T09:30:09.000000000",445.385,441.0,8.22,8.46,3.85,3.98,0.662,-0.342,0.023,3984,2,0.023,1475,1,12555.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,442.0,7.57,7.8,4.2,4.33,0.639,-0.365,0.024,2683,101,0.024,5474,13,19576.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,443.0,6.97,7.17,4.56,4.7,0.616,-0.389,0.025,1223,0,0.025,2309,0,8830.000000000002,737126.7]
["2025-04-11T09:30:09.000000000",445.385,444.0,6.34,6.56,4.95,5.1,0.592,-0.414,0.025,1953,0,0.026,1503,22,8790.3,737126.7]
["2025-04-11T09:30:09.000000000",445.385,445.0,5.86,5.98,5.34,5.53,0.567,-0.439,0.026,4774,21,0.027,5368,9,26906.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,446.0,5.27,5.43,5.79,5.98,0.541,-0.466,0.027,1717,39,0.027,1772,10,9420.3,737126.7]
["2025-04-11T09:30:09.000000000",445.385,447.0,4.75,4.91,6.27,6.47,0.514,-0.493,0.027,2479,22,0.028,1212,4,10086.9,737126.7]
["2025-04-11T09:30:09.000000000",445.385,448.0,4.28,4.42,6.78,6.98,0.49,-0.518,0.024,3711,2,0.025,1572,2,12836.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,449.0,3.82,3.95,7.32,7.53,0.465,-0.543,0.025,1813,3,0.025,1020,3,7082.5,737126.7]
["2025-04-11T09:30:09.000000000",445.385,450.0,3.36,3.52,7.88,8.1,0.439,-0.57,0.025,17213,96,0.026,5887,17,58338.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,451.0,3.02,3.12,8.46,8.73,0.414,-0.597,0.025,8446,6,0.026,867,1,23369.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,452.0,2.67,2.75,9.1,9.36,0.388,-0.624,0.025,4276,2,0.026,1248,2,13934.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,453.0,2.33,2.41,9.78,10.02,0.362,-0.652,0.025,2702,9,0.026,2042,10,12064.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,454.0,2.03,2.1,10.47,10.74,0.336,-0.679,0.024,4241,1,0.026,2085,0,15599.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,455.0,1.75,1.83,11.18,11.45,0.31,-0.707,0.024,14523,13,0.026,2950,10,42525.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,456.0,1.51,1.58,11.92,12.23,0.286,-0.734,0.023,7143,33,0.025,841,1,18531.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,457.0,1.28,1.36,12.7,12.99,0.261,-0.761,0.022,2391,11,0.025,1772,1,9690.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,458.0,1.11,1.17,13.51,13.8,0.238,-0.787,0.021,2450,5,0.024,1196,0,8015.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,459.0,0.95,1.01,14.34,14.67,0.218,-0.811,0.02,1538,13,0.023,257,0,3667.1,737126.7]
["2025-04-11T09:30:09.000000000",445.385,460.0,0.82,0.87,15.2,15.52,0.195,-0.838,0.019,8439,50,0.022,6158,0,29581.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,461.0,0.7,0.75,16.08,16.4,0.178,-0.858,0.018,4341,3,0.021,550,0,8968.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,462.0,0.6,0.65,16.98,17.3,0.16,-0.88,0.017,2343,9,0.02,1777,0,7537.100000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,462.5,0.56,0.61,15.14,19.64,0.151,-0.89,0.016,2064,6,0.02,869,0,5040.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,463.0,0.52,0.57,15.6,18.56,0.143,-0.9,0.016,4278,1,0.019,1425,1,9552.3,737126.7]
["2025-04-11T09:30:09.000000000",445.385,464.0,0.45,0.49,16.53,19.56,0.129,-0.917,0.015,2481,3,0.018,1809,0,6977.699999999999,737126.7]
["2025-04-11T09:30:09.000000000",445.385,465.0,0.4,0.44,17.61,21.98,0.115,-0.936,0.014,10027,28,0.017,2874,0,18923.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,466.0,0.34,0.39,18.75,21.56,0.104,-0.949,0.013,2889,6,0.016,4364,0,10738.1,737126.7]
["2025-04-11T09:30:09.000000000",445.385,467.0,0.3,0.34,19.37,22.7,0.093,-0.962,0.012,2623,4,0.015,414,0,3768.6,737126.7]
["2025-04-11T09:30:09.000000000",445.385,467.5,0.28,0.32,19.86,24.61,0.089,-0.968,0.011,967,9,0.015,318,0,1540.6999999999998,737126.7]
["2025-04-11T09:30:09.000000000",445.385,468.0,0.26,0.31,20.34,23.56,0.085,-0.973,0.011,5253,4,0.014,465,1,6429.299999999999,737126.7]
["2025-04-11T09:30:09.000000000",445.385,469.0,0.23,0.28,21.31,24.7,0.077,-0.982,0.01,5116,1,0.013,1569,0,7155.7,737126.7]
["2025-04-11T09:30:09.000000000",445.385,470.0,0.21,0.25,22.81,25.56,0.07,-0.99,0.009,18366,20,0.012,2798,0,19887.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,471.0,0.19,0.23,23.26,26.75,0.063,-1.0,0.008,1631,1,0.0,539,0,1304.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,472.0,0.17,0.21,24.24,27.61,0.058,-1.0,0.008,2118,1,0.0,361,0,1694.4,737126.7]
["2025-04-11T09:30:09.000000000",445.385,472.5,0.16,0.2,24.73,29.48,0.055,-1.0,0.007,1198,2,0.0,201,0,838.6000000000001,737126.7]
["2025-04-11T09:30:09.000000000",445.385,473.0,0.15,0.19,25.22,28.61,0.051,-1.0,0.007,2316,32,0.0,936,0,1621.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,474.0,0.13,0.17,26.21,30.95,0.049,-1.0,0.007,4436,1,0.0,1034,0,3105.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,475.0,0.12,0.16,27.19,30.61,0.045,-1.0,0.006,8003,2,0.0,264,0,4801.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,476.0,0.11,0.15,28.18,32.92,0.042,-1.0,0.006,1745,17,0.0,88,0,1047.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,477.0,0.1,0.14,29.17,33.91,0.038,-1.0,0.005,914,3,0.0,65,0,457.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,477.5,0.09,0.13,29.66,34.41,0.036,-1.0,0.005,858,1,0.0,2,0,429.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,478.0,0.09,0.12,30.16,34.9,0.036,-1.0,0.005,2232,5,0.0,27,0,1116.0,737126.7]
["2025-04-11T09:30:09.000000000",445.385,479.0,0.08,0.12,31.15,35.89,0.032,-1.0,0.004,747,2,0.0,37,0,298.8,737126.7]
["2025-04-11T09:30:09.000000000",445.385,480.0,0.1,0.11,32.14,36.89,0.032,-1.0,0.004,11048,48,0.0,44,0,4419.2,737126.7]
["2025-04-11T09:30:09.000000000",445.385,481.0,0.06,0.1,33.13,37.88,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,406.0,37.32,42.11,0.16,0.21,0.977,-0.026,0.003,111,0,0.003,1226,1,401.1,737126.7]
["2025-04-11T09:30:22.000000000",445.595,407.0,36.33,41.13,0.18,0.22,0.975,-0.027,0.003,149,0,0.003,1293,17,432.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,408.0,35.35,40.15,0.19,0.24,0.974,-0.029,0.003,887,0,0.003,5771,0,1997.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,409.0,34.28,39.17,0.2,0.26,0.971,-0.031,0.003,181,0,0.003,1512,3,507.9000000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,410.0,33.38,38.19,0.25,0.28,0.969,-0.033,0.003,531,0,0.003,6748,11,2183.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,411.0,32.4,37.21,0.24,0.3,0.968,-0.034,0.004,114,0,0.004,3180,7,1317.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,412.0,31.43,36.24,0.26,0.32,0.965,-0.038,0.004,556,0,0.004,6115,9,2668.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,413.0,30.45,35.26,0.29,0.35,0.962,-0.041,0.004,170,10,0.004,1238,2,563.1999999999999,737126.7]
["2025-04-11T09:30:22.000000000",445.595,414.0,29.6,34.29,0.31,0.37,0.959,-0.043,0.005,383,0,0.005,4093,1,2238.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,415.0,28.34,32.81,0.35,0.4,0.955,-0.047,0.005,517,0,0.005,10680,23,5598.5,737126.7]
["2025-04-11T09:30:22.000000000",445.595,416.0,27.37,31.83,0.37,0.44,0.952,-0.05,0.005,807,0,0.005,7879,8,4343.000000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,417.0,26.49,30.87,0.41,0.47,0.95,-0.053,0.006,369,0,0.006,2065,6,1460.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,418.0,25.46,29.91,0.46,0.51,0.945,-0.057,0.006,539,0,0.006,1464,10,1201.8000000000002,737126.7]
["2025-04-11T09:30:22.000000000",445.595,419.0,24.54,28.95,0.5,0.56,0.94,-0.063,0.006,337,0,0.006,3580,49,2350.2000000000003,737126.7]
["2025-04-11T09:30:22.000000000",445.595,420.0,23.56,27.99,0.54,0.59,0.934,-0.069,0.007,2500,0,0.007,11124,152,9536.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,421.0,22.63,27.04,0.63,0.66,0.928,-0.074,0.007,387,0,0.007,1627,6,1409.8000000000002,737126.7]
["2025-04-11T09:30:22.000000000",445.595,422.0,21.68,26.08,0.66,0.73,0.924,-0.079,0.008,531,0,0.008,3342,21,3098.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,423.0,20.79,25.15,0.72,0.79,0.919,-0.084,0.008,723,0,0.008,2214,2,2349.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,424.0,22.19,22.51,0.79,0.86,0.911,-0.091,0.009,664,0,0.009,6383,1,6342.299999999999,737126.7]
["2025-04-11T09:30:22.000000000",445.595,425.0,21.28,21.6,0.87,0.95,0.902,-0.1,0.01,926,10,0.01,45006,42,45932.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,426.0,20.4,20.68,0.96,1.04,0.894,-0.109,0.01,1263,17,0.01,2658,10,3921.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,427.0,19.44,19.76,1.06,1.14,0.884,-0.118,0.011,1123,5,0.011,2026,39,3463.9,737126.7]
["2025-04-11T09:30:22.000000000",445.595,428.0,18.58,18.89,1.16,1.25,0.875,-0.128,0.012,529,0,0.012,3581,4,4932.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,429.0,17.71,18.0,1.28,1.37,0.863,-0.139,0.013,1128,5,0.013,2224,106,4357.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,430.0,16.83,17.12,1.4,1.5,0.851,-0.152,0.014,2817,15,0.014,8682,30,16098.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,431.0,15.97,16.26,1.55,1.63,0.839,-0.164,0.014,774,0,0.014,1036,16,2534.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,432.0,15.13,15.42,1.7,1.81,0.826,-0.177,0.015,914,0,0.015,2036,3,4425.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,433.0,14.28,14.58,1.87,1.98,0.812,-0.191,0.016,1608,0,0.016,1566,38,5078.400000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,434.0,13.51,13.77,2.03,2.16,0.795,-0.208,0.017,1623,0,0.017,1229,7,4848.400000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,435.0,12.72,12.97,2.25,2.37,0.779,-0.223,0.018,4926,3,0.018,10318,41,27439.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,436.0,11.92,12.19,2.47,2.59,0.762,-0.241,0.019,3964,0,0.019,1959,22,11253.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,437.0,11.16,11.42,2.69,2.83,0.744,-0.259,0.02,1049,0,0.02,4788,11,11674.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,438.0,10.44,10.67,3.01,3.09,0.725,-0.279,0.021,3827,0,0.021,3255,15,14872.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,439.0,9.72,9.94,3.23,3.36,0.705,-0.299,0.022,1633,1,0.022,2085,11,8179.599999999999,737126.7]
["2025-04-11T09:30:22.000000000",445.595,440.0,9.02,9.24,3.54,3.66,0.685,-0.319,0.023,3958,10,0.023,12407,559,37639.5,737126.7]
["2025-04-11T09:30:22.000000000",445.595,441.0,8.35,8.54,3.9,4.0,0.662,-0.342,0.023,3984,3,0.023,1475,153,12555.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,442.0,7.7,7.89,4.17,4.34,0.639,-0.365,0.024,2683,111,0.024,5474,13,19576.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,443.0,7.06,7.26,4.54,4.7,0.616,-0.389,0.025,1223,62,0.025,2309,7,8830.000000000002,737126.7]
["2025-04-11T09:30:22.000000000",445.595,444.0,6.46,6.65,4.92,5.1,0.592,-0.414,0.025,1953,25,0.026,1503,33,8790.3,737126.7]
["2025-04-11T09:30:22.000000000",445.595,445.0,5.9,6.08,5.4,5.54,0.567,-0.439,0.026,4774,125,0.027,5368,26,26906.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,446.0,5.35,5.51,5.79,5.99,0.541,-0.466,0.027,1717,100,0.027,1772,92,9420.3,737126.7]
["2025-04-11T09:30:22.000000000",445.595,447.0,4.85,5.0,6.27,6.46,0.514,-0.493,0.027,2479,33,0.028,1212,5,10086.9,737126.7]
["2025-04-11T09:30:22.000000000",445.595,448.0,4.33,4.5,6.78,6.98,0.49,-0.518,0.024,3711,10,0.025,1572,8,12836.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,449.0,3.9,4.03,7.31,7.5,0.465,-0.543,0.025,1813,6,0.025,1020,3,7082.5,737126.7]
["2025-04-11T09:30:22.000000000",445.595,450.0,3.44,3.59,7.87,8.09,0.439,-0.57,0.025,17213,142,0.026,5887,17,58338.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,451.0,3.04,3.2,8.46,8.69,0.414,-0.597,0.025,8446,11,0.026,867,1,23369.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,452.0,2.68,2.8,9.09,9.32,0.388,-0.624,0.025,4276,2,0.026,1248,2,13934.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,453.0,2.34,2.46,9.74,9.99,0.362,-0.652,0.025,2702,17,0.026,2042,10,12064.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,454.0,2.03,2.16,10.43,10.68,0.336,-0.679,0.024,4241,8,0.026,2085,0,15599.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,455.0,1.75,1.86,11.16,11.41,0.31,-0.707,0.024,14523,23,0.026,2950,10,42525.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,456.0,1.51,1.61,11.89,12.18,0.286,-0.734,0.023,7143,35,0.025,841,1,18531.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,457.0,1.3,1.39,12.68,12.95,0.261,-0.761,0.022,2391,12,0.025,1772,1,9690.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,458.0,1.11,1.2,13.48,13.79,0.238,-0.787,0.021,2450,9,0.024,1196,0,8015.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,459.0,0.96,1.05,14.31,14.61,0.218,-0.811,0.02,1538,104,0.023,257,0,3667.1,737126.7]
["2025-04-11T09:30:22.000000000",445.595,460.0,0.85,0.89,15.16,15.47,0.195,-0.838,0.019,8439,63,0.022,6158,1,29581.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,461.0,0.7,0.78,16.03,16.35,0.178,-0.858,0.018,4341,4,0.021,550,0,8968.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,462.0,0.64,0.67,16.94,17.25,0.16,-0.88,0.017,2343,10,0.02,1777,0,7537.100000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,462.5,0.57,0.63,15.16,19.74,0.151,-0.89,0.016,2064,6,0.02,869,0,5040.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,463.0,0.54,0.59,15.62,18.63,0.143,-0.9,0.016,4278,6,0.019,1425,1,9552.3,737126.7]
["2025-04-11T09:30:22.000000000",445.595,464.0,0.46,0.51,16.55,19.63,0.129,-0.917,0.015,2481,4,0.018,1809,0,6977.699999999999,737126.7]
["2025-04-11T09:30:22.000000000",445.595,465.0,0.43,0.45,17.95,20.63,0.115,-0.936,0.014,10027,59,0.017,2874,0,18923.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,466.0,0.35,0.4,18.92,21.6,0.104,-0.949,0.013,2889,7,0.016,4364,0,10738.1,737126.7]
["2025-04-11T09:30:22.000000000",445.595,467.0,0.3,0.36,19.39,22.7,0.093,-0.962,0.012,2623,5,0.015,414,0,3768.6,737126.7]
["2025-04-11T09:30:22.000000000",445.595,467.5,0.28,0.34,19.87,24.67,0.089,-0.968,0.011,967,9,0.015,318,0,1540.6999999999998,737126.7]
["2025-04-11T09:30:22.000000000",445.595,468.0,0.27,0.32,20.36,23.63,0.085,-0.973,0.011,5253,8,0.014,465,1,6429.299999999999,737126.7]
["2025-04-11T09:30:22.000000000",445.595,469.0,0.23,0.29,21.33,24.7,0.077,-0.982,0.01,5116,1,0.013,1569,0,7155.7,737126.7]
["2025-04-11T09:30:22.000000000",445.595,470.0,0.22,0.26,22.81,25.63,0.07,-0.99,0.009,18366,34,0.012,2798,1,19887.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,471.0,0.19,0.24,23.28,27.92,0.063,-1.0,0.008,1631,1,0.0,539,0,1304.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,472.0,0.17,0.22,24.26,29.13,0.058,-1.0,0.008,2118,34,0.0,361,0,1694.4,737126.7]
["2025-04-11T09:30:22.000000000",445.595,472.5,0.16,0.21,24.75,29.56,0.055,-1.0,0.007,1198,2,0.0,201,0,838.6000000000001,737126.7]
["2025-04-11T09:30:22.000000000",445.595,473.0,0.15,0.2,25.24,29.43,0.051,-1.0,0.007,2316,32,0.0,936,0,1621.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,474.0,0.13,0.17,26.23,31.04,0.049,-1.0,0.007,4436,1,0.0,1034,0,3105.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,475.0,0.12,0.17,27.21,31.98,0.045,-1.0,0.006,8003,9,0.0,264,0,4801.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,476.0,0.12,0.13,28.2,33.01,0.042,-1.0,0.006,1745,17,0.0,88,0,1047.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,477.0,0.1,0.13,29.19,34.0,0.038,-1.0,0.005,914,3,0.0,65,0,457.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,477.5,0.09,0.14,29.68,34.49,0.036,-1.0,0.005,858,1,0.0,2,0,429.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,478.0,0.09,0.14,30.18,34.99,0.036,-1.0,0.005,2232,5,0.0,27,0,1116.0,737126.7]
["2025-04-11T09:30:22.000000000",445.595,479.0,0.09,0.13,31.17,35.97,0.032,-1.0,0.004,747,7,0.0,37,0,298.8,737126.7]
["2025-04-11T09:30:22.000000000",445.595,480.0,0.1,0.12,32.16,36.97,0.032,-1.0,0.004,11048,48,0.0,44,0,4419.2,737126.7]
["2025-04-11T09:30:22.000000000",445.595,481.0,0.06,0.11,33.28,37.96,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,406.0,38.15,42.1,0.14,0.19,0.977,-0.026,0.003,111,0,0.003,1226,1,401.1,737126.7]
["2025-04-11T09:30:35.000000000",445.925,407.0,37.18,41.12,0.16,0.21,0.975,-0.027,0.003,149,0,0.003,1293,17,432.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,408.0,36.18,40.14,0.17,0.22,0.974,-0.029,0.003,887,0,0.003,5771,1,1997.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,409.0,35.22,39.16,0.19,0.24,0.971,-0.031,0.003,181,0,0.003,1512,3,507.9000000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,410.0,34.24,38.18,0.21,0.24,0.969,-0.033,0.003,531,0,0.003,6748,35,2183.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,411.0,33.24,37.2,0.23,0.28,0.968,-0.034,0.004,114,0,0.004,3180,7,1317.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,412.0,32.29,36.22,0.25,0.3,0.965,-0.038,0.004,556,0,0.004,6115,10,2668.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,413.0,31.32,35.25,0.27,0.33,0.962,-0.041,0.004,170,10,0.004,1238,5,563.1999999999999,737126.7]
["2025-04-11T09:30:35.000000000",445.925,414.0,30.34,34.28,0.29,0.35,0.959,-0.043,0.005,383,0,0.005,4093,1,2238.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,415.0,29.38,33.32,0.35,0.37,0.955,-0.047,0.005,517,0,0.005,10680,38,5598.5,737126.7]
["2025-04-11T09:30:35.000000000",445.925,416.0,28.41,32.35,0.35,0.41,0.952,-0.05,0.005,807,0,0.005,7879,8,4343.000000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,417.0,27.45,31.39,0.39,0.44,0.95,-0.053,0.006,369,0,0.006,2065,6,1460.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,418.0,26.48,30.43,0.43,0.48,0.945,-0.057,0.006,539,1,0.006,1464,10,1201.8000000000002,737126.7]
["2025-04-11T09:30:35.000000000",445.925,419.0,25.54,29.48,0.47,0.52,0.94,-0.063,0.006,337,0,0.006,3580,80,2350.2000000000003,737126.7]
["2025-04-11T09:30:35.000000000",445.925,420.0,24.6,28.53,0.53,0.57,0.934,-0.069,0.007,2500,0,0.007,11124,278,9536.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,421.0,23.65,27.55,0.57,0.62,0.928,-0.074,0.007,387,0,0.007,1627,12,1409.8000000000002,737126.7]
["2025-04-11T09:30:35.000000000",445.925,422.0,22.76,26.64,0.62,0.68,0.924,-0.079,0.008,531,0,0.008,3342,21,3098.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,423.0,21.83,25.7,0.68,0.75,0.919,-0.084,0.008,723,0,0.008,2214,2,2349.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,424.0,22.56,22.89,0.78,0.8,0.911,-0.091,0.009,664,0,0.009,6383,6,6342.299999999999,737126.7]
["2025-04-11T09:30:35.000000000",445.925,425.0,21.64,21.96,0.83,0.88,0.902,-0.1,0.01,926,10,0.01,45006,54,45932.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,426.0,20.74,21.05,0.92,0.98,0.894,-0.109,0.01,1263,17,0.01,2658,21,3921.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,427.0,19.82,20.16,1.03,1.08,0.884,-0.118,0.011,1123,5,0.011,2026,40,3463.9,737126.7]
["2025-04-11T09:30:35.000000000",445.925,428.0,18.94,19.27,1.11,1.18,0.875,-0.128,0.012,529,0,0.012,3581,5,4932.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,429.0,18.05,18.35,1.22,1.29,0.863,-0.139,0.013,1128,5,0.013,2224,107,4357.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,430.0,17.18,17.48,1.38,1.42,0.851,-0.152,0.014,2817,15,0.014,8682,65,16098.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,431.0,16.32,16.64,1.49,1.55,0.839,-0.164,0.014,774,0,0.014,1036,20,2534.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,432.0,15.46,15.78,1.64,1.72,0.826,-0.177,0.015,914,0,0.015,2036,3,4425.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,433.0,14.64,14.93,1.8,1.9,0.812,-0.191,0.016,1608,0,0.016,1566,41,5078.400000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,434.0,13.82,14.12,1.97,2.07,0.795,-0.208,0.017,1623,0,0.017,1229,12,4848.400000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,435.0,13.02,13.29,2.17,2.26,0.779,-0.223,0.018,4926,3,0.018,10318,87,27439.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,436.0,12.24,12.52,2.4,2.47,0.762,-0.241,0.019,3964,1,0.019,1959,24,11253.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,437.0,11.47,11.72,2.6,2.71,0.744,-0.259,0.02,1049,0,0.02,4788,13,11674.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,438.0,10.73,10.99,2.86,2.95,0.725,-0.279,0.021,3827,0,0.021,3255,19,14872.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,439.0,10.0,10.24,3.1,3.23,0.705,-0.299,0.022,1633,1,0.022,2085,33,8179.599999999999,737126.7]
["2025-04-11T09:30:35.000000000",445.925,440.0,9.3,9.53,3.4,3.53,0.685,-0.319,0.023,3958,10,0.023,12407,602,37639.5,737126.7]
["2025-04-11T09:30:35.000000000",445.925,441.0,8.64,8.83,3.7,3.85,0.662,-0.342,0.023,3984,4,0.023,1475,159,12555.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,442.0,7.95,8.15,4.03,4.19,0.639,-0.365,0.024,2683,116,0.024,5474,18,19576.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,443.0,7.32,7.5,4.4,4.55,0.616,-0.389,0.025,1223,67,0.025,2309,8,8830.000000000002,737126.7]
["2025-04-11T09:30:35.000000000",445.925,444.0,6.74,6.87,4.76,4.94,0.592,-0.414,0.025,1953,32,0.026,1503,43,8790.3,737126.7]
["2025-04-11T09:30:35.000000000",445.925,445.0,6.1,6.29,5.17,5.35,0.567,-0.439,0.026,4774,256,0.027,5368,71,26906.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,446.0,5.56,5.73,5.62,5.79,0.541,-0.466,0.027,1717,134,0.027,1772,97,9420.3,737126.7]
["2025-04-11T09:30:35.000000000",445.925,447.0,5.04,5.18,6.06,6.25,0.514,-0.493,0.027,2479,144,0.028,1212,6,10086.9,737126.7]
["2025-04-11T09:30:35.000000000",445.925,448.0,4.54,4.68,6.56,6.75,0.49,-0.518,0.024,3711,11,0.025,1572,8,12836.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,449.0,4.07,4.19,7.08,7.27,0.465,-0.543,0.025,1813,22,0.025,1020,4,7082.5,737126.7]
["2025-04-11T09:30:35.000000000",445.925,450.0,3.6,3.76,7.62,7.84,0.439,-0.57,0.025,17213,167,0.026,5887,17,58338.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,451.0,3.2,3.31,8.2,8.43,0.414,-0.597,0.025,8446,15,0.026,867,2,23369.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,452.0,2.82,2.92,8.8,9.04,0.388,-0.624,0.025,4276,3,0.026,1248,2,13934.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,453.0,2.49,2.56,9.43,9.71,0.362,-0.652,0.025,2702,19,0.026,2042,11,12064.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,454.0,2.14,2.24,10.1,10.39,0.336,-0.679,0.024,4241,43,0.026,2085,2,15599.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,455.0,1.88,1.94,10.8,11.1,0.31,-0.707,0.024,14523,35,0.026,2950,15,42525.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,456.0,1.59,1.67,11.55,11.85,0.286,-0.734,0.023,7143,47,0.025,841,1,18531.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,457.0,1.38,1.45,12.33,12.62,0.261,-0.761,0.022,2391,18,0.025,1772,2,9690.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,458.0,1.18,1.25,13.11,13.42,0.238,-0.787,0.021,2450,16,0.024,1196,0,8015.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,459.0,1.0,1.09,13.95,14.25,0.218,-0.811,0.02,1538,140,0.023,257,0,3667.1,737126.7]
["2025-04-11T09:30:35.000000000",445.925,460.0,0.9,0.94,14.8,15.12,0.195,-0.838,0.019,8439,120,0.022,6158,1,29581.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,461.0,0.75,0.81,15.68,16.0,0.178,-0.858,0.018,4341,6,0.021,550,0,8968.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,462.0,0.68,0.71,16.57,16.89,0.16,-0.88,0.017,2343,126,0.02,1777,0,7537.100000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,462.5,0.59,0.65,16.85,17.45,0.151,-0.89,0.016,2064,6,0.02,869,0,5040.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,463.0,0.55,0.6,17.3,17.9,0.143,-0.9,0.016,4278,28,0.019,1425,1,9552.3,737126.7]
["2025-04-11T09:30:35.000000000",445.925,464.0,0.49,0.53,18.2,18.85,0.129,-0.917,0.015,2481,10,0.018,1809,0,6977.699999999999,737126.7]
["2025-04-11T09:30:35.000000000",445.925,465.0,0.41,0.46,19.15,19.8,0.115,-0.936,0.014,10027,122,0.017,2874,0,18923.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,466.0,0.39,0.41,20.1,20.75,0.104,-0.949,0.013,2889,15,0.016,4364,0,10738.1,737126.7]
["2025-04-11T09:30:35.000000000",445.925,467.0,0.32,0.36,21.05,21.7,0.093,-0.962,0.012,2623,5,0.015,414,0,3768.6,737126.7]
["2025-04-11T09:30:35.000000000",445.925,467.5,0.3,0.35,21.55,22.2,0.089,-0.968,0.011,967,11,0.015,318,0,1540.6999999999998,737126.7]
["2025-04-11T09:30:35.000000000",445.925,468.0,0.28,0.32,22.0,22.65,0.085,-0.973,0.011,5253,9,0.014,465,1,6429.299999999999,737126.7]
["2025-04-11T09:30:35.000000000",445.925,469.0,0.25,0.28,23.0,23.65,0.077,-0.982,0.01,5116,11,0.013,1569,0,7155.7,737126.7]
["2025-04-11T09:30:35.000000000",445.925,470.0,0.22,0.25,23.95,24.6,0.07,-0.99,0.009,18366,39,0.012,2798,1,19887.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,471.0,0.2,0.25,23.26,25.75,0.063,-1.0,0.008,1631,2,0.0,539,0,1304.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,472.0,0.18,0.23,24.24,26.7,0.058,-1.0,0.008,2118,34,0.0,361,0,1694.4,737126.7]
["2025-04-11T09:30:35.000000000",445.925,472.5,0.16,0.22,24.73,28.67,0.055,-1.0,0.007,1198,2,0.0,201,0,838.6000000000001,737126.7]
["2025-04-11T09:30:35.000000000",445.925,473.0,0.16,0.2,25.22,27.7,0.051,-1.0,0.007,2316,32,0.0,936,0,1621.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,474.0,0.16,0.17,26.2,30.15,0.049,-1.0,0.007,4436,1,0.0,1034,0,3105.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,475.0,0.13,0.17,27.19,29.65,0.045,-1.0,0.006,8003,43,0.0,264,0,4801.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,476.0,0.12,0.15,28.17,32.12,0.042,-1.0,0.006,1745,19,0.0,88,0,1047.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,477.0,0.1,0.13,29.16,33.12,0.038,-1.0,0.005,914,13,0.0,65,0,457.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,477.5,0.1,0.14,29.66,33.62,0.036,-1.0,0.005,858,1,0.0,2,0,429.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,478.0,0.09,0.14,30.15,34.1,0.036,-1.0,0.005,2232,5,0.0,27,0,1116.0,737126.7]
["2025-04-11T09:30:35.000000000",445.925,479.0,0.08,0.13,31.14,35.08,0.032,-1.0,0.004,747,7,0.0,37,0,298.8,737126.7]
["2025-04-11T09:30:35.000000000",445.925,480.0,0.1,0.11,32.13,36.09,0.032,-1.0,0.004,11048,50,0.0,44,0,4419.2,737126.7]
["2025-04-11T09:30:35.000000000",445.925,481.0,0.07,0.1,33.12,37.07,0.028,-1.0,0.004,3556,0,0.0,8,0,1422.4,737126.7]
["2025-04-11T09:30:46.000000000",446.15,407.0,36.62,41.47,0.16,0.18,0.975,-0.027,0.003,149,0,0.003,1293,17,432.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,408.0,35.64,40.44,0.18,0.22,0.974,-0.029,0.003,887,0,0.003,5771,1,1997.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,409.0,34.66,39.5,0.2,0.24,0.971,-0.031,0.003,181,0,0.003,1512,3,507.9000000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,410.0,33.67,38.5,0.21,0.23,0.969,-0.033,0.003,531,0,0.003,6748,41,2183.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,411.0,32.72,37.5,0.22,0.27,0.968,-0.034,0.004,114,0,0.004,3180,7,1317.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,412.0,32.0,36.6,0.25,0.27,0.965,-0.038,0.004,556,0,0.004,6115,10,2668.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,413.0,30.78,35.73,0.27,0.32,0.962,-0.041,0.004,170,10,0.004,1238,8,563.1999999999999,737183.1]
["2025-04-11T09:30:46.000000000",446.15,414.0,30.0,34.74,0.3,0.34,0.959,-0.043,0.005,383,0,0.005,4093,2,2238.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,415.0,29.0,33.38,0.32,0.34,0.955,-0.047,0.005,517,0,0.005,10680,40,5598.5,737183.1]
["2025-04-11T09:30:46.000000000",446.15,416.0,28.0,32.03,0.36,0.4,0.952,-0.05,0.005,807,0,0.005,7879,8,4343.000000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,417.0,29.39,31.06,0.39,0.41,0.95,-0.053,0.006,369,0,0.006,2065,6,1460.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,418.0,28.43,29.81,0.42,0.45,0.945,-0.057,0.006,539,1,0.006,1464,10,1201.8000000000002,737183.1]
["2025-04-11T09:30:46.000000000",446.15,419.0,25.09,29.04,0.46,0.49,0.94,-0.063,0.006,337,0,0.006,3580,80,2350.2000000000003,737183.1]
["2025-04-11T09:30:46.000000000",446.15,420.0,26.53,28.08,0.51,0.54,0.934,-0.069,0.007,2500,0,0.007,11124,301,9536.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,421.0,25.58,27.12,0.56,0.59,0.928,-0.074,0.007,387,0,0.007,1627,14,1409.8000000000002,737183.1]
["2025-04-11T09:30:46.000000000",446.15,422.0,22.71,26.16,0.62,0.65,0.924,-0.079,0.008,531,0,0.008,3342,21,3098.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,423.0,21.78,25.21,0.68,0.71,0.919,-0.084,0.008,723,0,0.008,2214,2,2349.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,424.0,22.6,23.15,0.75,0.77,0.911,-0.091,0.009,664,0,0.009,6383,12,6342.299999999999,737183.1]
["2025-04-11T09:30:46.000000000",446.15,425.0,21.79,22.12,0.82,0.85,0.902,-0.1,0.01,926,10,0.01,45006,71,45932.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,426.0,20.88,21.2,0.9,0.93,0.894,-0.109,0.01,1263,17,0.01,2658,24,3921.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,427.0,19.97,20.31,1.0,1.02,0.884,-0.118,0.011,1123,5,0.011,2026,44,3463.9,737183.1]
["2025-04-11T09:30:46.000000000",446.15,428.0,19.11,19.39,1.09,1.13,0.875,-0.128,0.012,529,0,0.012,3581,23,4932.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,429.0,18.22,18.52,1.2,1.24,0.863,-0.139,0.013,1128,5,0.013,2224,107,4357.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,430.0,17.32,17.62,1.32,1.38,0.851,-0.152,0.014,2817,15,0.014,8682,83,16098.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,431.0,16.45,16.75,1.45,1.51,0.839,-0.164,0.014,774,0,0.014,1036,25,2534.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,432.0,15.61,15.88,1.62,1.68,0.826,-0.177,0.015,914,0,0.015,2036,10,4425.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,433.0,14.77,15.05,1.77,1.85,0.812,-0.191,0.016,1608,0,0.016,1566,43,5078.400000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,434.0,13.96,14.23,1.94,2.04,0.795,-0.208,0.017,1623,0,0.017,1229,17,4848.400000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,435.0,13.15,13.44,2.16,2.23,0.779,-0.223,0.018,4926,3,0.018,10318,103,27439.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,436.0,12.36,12.63,2.34,2.43,0.762,-0.241,0.019,3964,1,0.019,1959,25,11253.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,437.0,11.58,11.84,2.6,2.64,0.744,-0.259,0.02,1049,0,0.02,4788,13,11674.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,438.0,10.95,11.09,2.86,2.89,0.725,-0.279,0.021,3827,0,0.021,3255,24,14872.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,439.0,10.21,10.35,3.1,3.16,0.705,-0.299,0.022,1633,1,0.022,2085,35,8179.599999999999,737183.1]
["2025-04-11T09:30:46.000000000",446.15,440.0,9.5,9.63,3.4,3.45,0.685,-0.319,0.023,3958,12,0.023,12407,617,37639.5,737183.1]
["2025-04-11T09:30:46.000000000",446.15,441.0,8.81,8.93,3.72,3.75,0.662,-0.342,0.023,3984,4,0.023,1475,165,12555.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,442.0,8.15,8.27,4.01,4.09,0.639,-0.365,0.024,2683,124,0.024,5474,29,19576.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,443.0,7.5,7.61,4.37,4.45,0.616,-0.389,0.025,1223,70,0.025,2309,10,8830.000000000002,737183.1]
["2025-04-11T09:30:46.000000000",446.15,444.0,6.85,6.99,4.74,4.85,0.592,-0.414,0.025,1953,44,0.026,1503,49,8790.3,737183.1]
["2025-04-11T09:30:46.000000000",446.15,445.0,6.26,6.39,5.12,5.23,0.567,-0.439,0.026,4774,265,0.027,5368,82,26906.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,446.0,5.73,5.82,5.6,5.65,0.541,-0.466,0.027,1717,169,0.027,1772,114,9420.3,737183.1]
["2025-04-11T09:30:46.000000000",446.15,447.0,5.16,5.25,6.0,6.1,0.514,-0.493,0.027,2479,153,0.028,1212,6,10086.9,737183.1]
["2025-04-11T09:30:46.000000000",446.15,448.0,4.65,4.74,6.47,6.59,0.49,-0.518,0.024,3711,15,0.025,1572,9,12836.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,449.0,4.16,4.26,6.99,7.1,0.465,-0.543,0.025,1813,39,0.025,1020,4,7082.5,737183.1]
["2025-04-11T09:30:46.000000000",446.15,450.0,3.66,3.8,7.53,7.69,0.439,-0.57,0.025,17213,191,0.026,5887,19,58338.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,451.0,3.27,3.35,8.1,8.25,0.414,-0.597,0.025,8446,18,0.026,867,3,23369.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,452.0,2.89,2.97,8.71,8.85,0.388,-0.624,0.025,4276,5,0.026,1248,2,13934.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,453.0,2.52,2.6,9.35,9.57,0.362,-0.652,0.025,2702,20,0.026,2042,11,12064.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,454.0,2.2,2.25,10.0,10.26,0.336,-0.679,0.024,4241,51,0.026,2085,2,15599.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,455.0,1.91,1.97,10.7,10.97,0.31,-0.707,0.024,14523,72,0.026,2950,16,42525.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,456.0,1.65,1.68,11.43,11.72,0.286,-0.734,0.023,7143,48,0.025,841,1,18531.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,457.0,1.44,1.45,12.19,12.46,0.261,-0.761,0.022,2391,19,0.025,1772,2,9690.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,458.0,1.22,1.27,12.98,13.28,0.238,-0.787,0.021,2450,29,0.024,1196,0,8015.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,459.0,1.05,1.09,13.83,14.12,0.218,-0.811,0.02,1538,140,0.023,257,0,3667.1,737183.1]
["2025-04-11T09:30:46.000000000",446.15,460.0,0.9,0.94,14.66,14.96,0.195,-0.838,0.019,8439,288,0.022,6158,2,29581.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,461.0,0.77,0.81,15.53,15.82,0.178,-0.858,0.018,4341,7,0.021,550,0,8968.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,462.0,0.66,0.7,16.41,16.73,0.16,-0.88,0.017,2343,129,0.02,1777,0,7537.100000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,462.5,0.61,0.65,16.85,17.18,0.151,-0.89,0.016,2064,7,0.02,869,0,5040.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,463.0,0.58,0.6,17.2,17.75,0.143,-0.9,0.016,4278,48,0.019,1425,1,9552.3,737183.1]
["2025-04-11T09:30:46.000000000",446.15,464.0,0.5,0.53,18.05,18.65,0.129,-0.917,0.015,2481,17,0.018,1809,0,6977.699999999999,737183.1]
["2025-04-11T09:30:46.000000000",446.15,465.0,0.43,0.46,19.05,19.6,0.115,-0.936,0.014,10027,130,0.017,2874,0,18923.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,466.0,0.39,0.41,20.0,20.55,0.104,-0.949,0.013,2889,46,0.016,4364,0,10738.1,737183.1]
["2025-04-11T09:30:46.000000000",446.15,467.0,0.34,0.36,20.95,21.5,0.093,-0.962,0.012,2623,5,0.015,414,0,3768.6,737183.1]
["2025-04-11T09:30:46.000000000",446.15,467.5,0.32,0.35,21.35,22.0,0.089,-0.968,0.011,967,11,0.015,318,0,1540.6999999999998,737183.1]
["2025-04-11T09:30:46.000000000",446.15,468.0,0.31,0.33,21.9,22.5,0.085,-0.973,0.011,5253,9,0.014,465,1,6429.299999999999,737183.1]
["2025-04-11T09:30:46.000000000",446.15,469.0,0.27,0.29,22.8,23.45,0.077,-0.982,0.01,5116,16,0.013,1569,0,7155.7,737183.1]
["2025-04-11T09:30:46.000000000",446.15,470.0,0.24,0.25,23.85,24.4,0.07,-0.99,0.009,18366,44,0.012,2798,1,19887.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,471.0,0.21,0.24,23.0,25.55,0.063,-1.0,0.008,1631,2,0.0,539,0,1304.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,472.0,0.2,0.22,24.0,26.55,0.058,-1.0,0.008,2118,34,0.0,361,0,1694.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,472.5,0.17,0.21,24.4,29.0,0.055,-1.0,0.007,1198,2,0.0,201,0,838.6000000000001,737183.1]
["2025-04-11T09:30:46.000000000",446.15,473.0,0.17,0.2,25.0,27.5,0.051,-1.0,0.007,2316,56,0.0,936,0,1621.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,474.0,0.15,0.16,25.76,30.5,0.049,-1.0,0.007,4436,11,0.0,1034,0,3105.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,475.0,0.15,0.17,26.73,29.45,0.045,-1.0,0.006,8003,44,0.0,264,0,4801.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,476.0,0.13,0.15,27.71,32.5,0.042,-1.0,0.006,1745,20,0.0,88,0,1047.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,477.0,0.1,0.13,28.84,33.5,0.038,-1.0,0.005,914,14,0.0,65,0,457.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,477.5,0.11,0.13,29.2,34.16,0.036,-1.0,0.005,858,1,0.0,2,0,429.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,478.0,0.09,0.14,30.63,34.5,0.036,-1.0,0.005,2232,5,0.0,27,0,1116.0,737183.1]
["2025-04-11T09:30:46.000000000",446.15,479.0,0.08,0.13,30.68,35.5,0.032,-1.0,0.004,747,7,0.0,37,0,298.8,737183.1]
["2025-04-11T09:30:46.000000000",446.15,480.0,0.1,0.11,31.67,36.5,0.032,-1.0,0.004,11048,52,0.0,44,0,4419.2,737183.1]
["2025-04-11T09:30:46.000000000",446.15,481.0,0.08,0.1,32.79,37.5,0.028,-1.0,0.004,3556,5,0.0,8,0,1422.4,737183.1]
["2025-04-11T09:30:46.000000000",446.15,482.0,0.07,0.09,33.66,38.5,0.025,-1.0,0.003,1525,5,0.0,1,0,457.5,737183.1]
["2025-04-11T09:30:58.000000000",445.725,406.0,38.07,41.91,0.17,0.18,0.977,-0.026,0.003,111,0,0.003,1226,1,401.1,737126.7]
["2025-04-11T09:30:58.000000000",445.725,407.0,37.09,41.47,0.17,0.2,0.975,-0.027,0.003,149,0,0.003,1293,18,432.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,408.0,36.42,39.95,0.18,0.21,0.974,-0.029,0.003,887,0,0.003,5771,1,1997.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,409.0,35.09,39.33,0.2,0.23,0.971,-0.031,0.003,181,0,0.003,1512,4,507.9000000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,410.0,34.12,38.05,0.22,0.24,0.969,-0.033,0.003,531,0,0.003,6748,43,2183.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,411.0,33.16,37.06,0.23,0.27,0.968,-0.034,0.004,114,0,0.004,3180,9,1317.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,412.0,32.32,36.45,0.25,0.26,0.965,-0.038,0.004,556,0,0.004,6115,13,2668.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,413.0,31.17,35.45,0.28,0.31,0.962,-0.041,0.004,170,10,0.004,1238,8,563.1999999999999,737126.7]
["2025-04-11T09:30:58.000000000",445.725,414.0,30.68,34.43,0.3,0.34,0.959,-0.043,0.005,383,0,0.005,4093,2,2238.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,415.0,29.31,33.43,0.34,0.36,0.955,-0.047,0.005,517,0,0.005,10680,43,5598.5,737126.7]
["2025-04-11T09:30:58.000000000",445.725,416.0,28.29,32.11,0.36,0.4,0.952,-0.05,0.005,807,0,0.005,7879,8,4343.000000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,417.0,27.32,31.14,0.4,0.43,0.95,-0.053,0.006,369,0,0.006,2065,6,1460.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,418.0,26.37,29.44,0.44,0.46,0.945,-0.057,0.006,539,1,0.006,1464,12,1201.8000000000002,737126.7]
["2025-04-11T09:30:58.000000000",445.725,419.0,25.48,29.19,0.48,0.5,0.94,-0.063,0.006,337,0,0.006,3580,82,2350.2000000000003,737126.7]
["2025-04-11T09:30:58.000000000",445.725,420.0,24.49,27.3,0.53,0.55,0.934,-0.069,0.007,2500,0,0.007,11124,317,9536.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,421.0,23.53,27.28,0.58,0.61,0.928,-0.074,0.007,387,0,0.007,1627,15,1409.8000000000002,737126.7]
["2025-04-11T09:30:58.000000000",445.725,422.0,22.87,26.33,0.64,0.67,0.924,-0.079,0.008,531,0,0.008,3342,22,3098.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,423.0,21.76,25.36,0.7,0.73,0.919,-0.084,0.008,723,0,0.008,2214,2,2349.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,424.0,22.34,22.8,0.77,0.79,0.911,-0.091,0.009,664,0,0.009,6383,13,6342.299999999999,737126.7]
["2025-04-11T09:30:58.000000000",445.725,425.0,21.49,21.78,0.85,0.88,0.902,-0.1,0.01,926,10,0.01,45006,81,45932.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,426.0,20.55,20.88,0.93,0.97,0.894,-0.109,0.01,1263,17,0.01,2658,38,3921.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,427.0,19.64,19.98,1.03,1.07,0.884,-0.118,0.011,1123,5,0.011,2026,48,3463.9,737126.7]
["2025-04-11T09:30:58.000000000",445.725,428.0,18.78,19.08,1.13,1.17,0.875,-0.128,0.012,529,0,0.012,3581,25,4932.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,429.0,17.9,18.18,1.25,1.3,0.863,-0.139,0.013,1128,5,0.013,2224,107,4357.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,430.0,17.0,17.34,1.38,1.4,0.851,-0.152,0.014,2817,15,0.014,8682,125,16098.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,431.0,16.17,16.44,1.51,1.58,0.839,-0.164,0.014,774,0,0.014,1036,25,2534.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,432.0,15.3,15.6,1.67,1.74,0.826,-0.177,0.015,914,1,0.015,2036,12,4425.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,433.0,14.46,14.8,1.84,1.91,0.812,-0.191,0.016,1608,0,0.016,1566,64,5078.400000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,434.0,13.68,13.95,2.01,2.09,0.795,-0.208,0.017,1623,0,0.017,1229,18,4848.400000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,435.0,12.88,13.14,2.2,2.29,0.779,-0.223,0.018,4926,3,0.018,10318,110,27439.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,436.0,12.07,12.35,2.44,2.51,0.762,-0.241,0.019,3964,1,0.019,1959,26,11253.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,437.0,11.32,11.6,2.65,2.74,0.744,-0.259,0.02,1049,0,0.02,4788,34,11674.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,438.0,10.6,10.8,2.92,3.0,0.725,-0.279,0.021,3827,0,0.021,3255,42,14872.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,439.0,9.95,10.05,3.2,3.26,0.705,-0.299,0.022,1633,1,0.022,2085,58,8179.599999999999,737126.7]
["2025-04-11T09:30:58.000000000",445.725,440.0,9.16,9.35,3.5,3.56,0.685,-0.319,0.023,3958,13,0.023,12407,1147,37639.5,737126.7]
["2025-04-11T09:30:58.000000000",445.725,441.0,8.51,8.65,3.8,3.88,0.662,-0.342,0.023,3984,5,0.023,1475,167,12555.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,442.0,7.85,8.0,4.13,4.22,0.639,-0.365,0.024,2683,134,0.024,5474,33,19576.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,443.0,7.21,7.35,4.5,4.58,0.616,-0.389,0.025,1223,120,0.025,2309,17,8830.000000000002,737126.7]
["2025-04-11T09:30:58.000000000",445.725,444.0,6.58,6.75,4.88,4.97,0.592,-0.414,0.025,1953,44,0.026,1503,55,8790.3,737126.7]
["2025-04-11T09:30:58.000000000",445.725,445.0,6.02,6.14,5.25,5.4,0.567,-0.439,0.026,4774,308,0.027,5368,107,26906.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,446.0,5.47,5.6,5.7,5.83,0.541,-0.466,0.027,1717,204,0.027,1772,123,9420.3,737126.7]
["2025-04-11T09:30:58.000000000",445.725,447.0,4.93,5.04,6.17,6.3,0.514,-0.493,0.027,2479,171,0.028,1212,9,10086.9,737126.7]
["2025-04-11T09:30:58.000000000",445.725,448.0,4.48,4.55,6.68,6.8,0.49,-0.518,0.024,3711,36,0.025,1572,13,12836.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,449.0,3.97,4.06,7.2,7.32,0.465,-0.543,0.025,1813,42,0.025,1020,4,7082.5,737126.7]
["2025-04-11T09:30:58.000000000",445.725,450.0,3.52,3.63,7.75,7.89,0.439,-0.57,0.025,17213,274,0.026,5887,29,58338.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,451.0,3.13,3.2,8.35,8.5,0.414,-0.597,0.025,8446,38,0.026,867,3,23369.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,452.0,2.75,2.83,8.95,9.14,0.388,-0.624,0.025,4276,25,0.026,1248,2,13934.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,453.0,2.38,2.45,9.52,9.79,0.362,-0.652,0.025,2702,462,0.026,2042,12,12064.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,454.0,2.07,2.14,10.2,10.49,0.336,-0.679,0.024,4241,54,0.026,2085,2,15599.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,455.0,1.8,1.84,10.9,11.19,0.31,-0.707,0.024,14523,128,0.026,2950,16,42525.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,456.0,1.54,1.59,11.63,11.95,0.286,-0.734,0.023,7143,50,0.025,841,2,18531.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,457.0,1.33,1.37,12.43,12.73,0.261,-0.761,0.022,2391,61,0.025,1772,2,9690.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,458.0,1.13,1.17,13.2,13.52,0.238,-0.787,0.021,2450,33,0.024,1196,0,8015.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,459.0,0.97,1.0,14.05,14.36,0.218,-0.811,0.02,1538,158,0.023,257,0,3667.1,737126.7]
["2025-04-11T09:30:58.000000000",445.725,460.0,0.85,0.86,14.91,15.22,0.195,-0.838,0.019,8439,435,0.022,6158,3,29581.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,461.0,0.71,0.74,15.79,16.11,0.178,-0.858,0.018,4341,8,0.021,550,0,8968.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,462.0,0.61,0.64,16.69,17.01,0.16,-0.88,0.017,2343,201,0.02,1777,0,7537.100000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,462.5,0.57,0.6,17.15,17.5,0.151,-0.89,0.016,2064,8,0.02,869,0,5040.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,463.0,0.53,0.56,17.5,18.01,0.143,-0.9,0.016,4278,54,0.019,1425,1,9552.3,737126.7]
["2025-04-11T09:30:58.000000000",445.725,464.0,0.46,0.49,18.45,18.94,0.129,-0.917,0.015,2481,20,0.018,1809,0,6977.699999999999,737126.7]
["2025-04-11T09:30:58.000000000",445.725,465.0,0.42,0.43,19.4,19.88,0.115,-0.936,0.014,10027,142,0.017,2874,0,18923.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,466.0,0.37,0.38,20.31,20.82,0.104,-0.949,0.013,2889,62,0.016,4364,0,10738.1,737126.7]
["2025-04-11T09:30:58.000000000",445.725,467.0,0.32,0.34,21.3,21.78,0.093,-0.962,0.012,2623,77,0.015,414,0,3768.6,737126.7]
["2025-04-11T09:30:58.000000000",445.725,467.5,0.3,0.32,21.75,22.27,0.089,-0.968,0.011,967,11,0.015,318,0,1540.6999999999998,737126.7]
["2025-04-11T09:30:58.000000000",445.725,468.0,0.28,0.3,22.25,22.74,0.085,-0.973,0.011,5253,121,0.014,465,1,6429.299999999999,737126.7]
["2025-04-11T09:30:58.000000000",445.725,469.0,0.25,0.27,23.21,23.72,0.077,-0.982,0.01,5116,16,0.013,1569,0,7155.7,737126.7]
["2025-04-11T09:30:58.000000000",445.725,470.0,0.23,0.25,24.2,24.7,0.07,-0.99,0.009,18366,88,0.012,2798,4,19887.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,471.0,0.2,0.23,23.34,25.71,0.063,-1.0,0.008,1631,3,0.0,539,0,1304.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,472.0,0.2,0.21,24.4,26.71,0.058,-1.0,0.008,2118,46,0.0,361,0,1694.4,737126.7]
["2025-04-11T09:30:58.000000000",445.725,472.5,0.17,0.2,24.88,28.56,0.055,-1.0,0.007,1198,12,0.0,201,0,838.6000000000001,737126.7]
["2025-04-11T09:30:58.000000000",445.725,473.0,0.17,0.19,25.45,27.74,0.051,-1.0,0.007,2316,65,0.0,936,0,1621.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,474.0,0.15,0.17,26.36,30.19,0.049,-1.0,0.007,4436,34,0.0,1034,0,3105.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,475.0,0.15,0.16,27.26,29.73,0.045,-1.0,0.006,8003,45,0.0,264,0,4801.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,476.0,0.13,0.14,28.39,32.15,0.042,-1.0,0.006,1745,55,0.0,88,0,1047.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,477.0,0.11,0.13,29.23,32.99,0.038,-1.0,0.005,914,16,0.0,65,0,457.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,477.5,0.11,0.13,29.74,33.4,0.036,-1.0,0.005,858,1,0.0,2,0,429.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,478.0,0.1,0.13,30.45,33.93,0.036,-1.0,0.005,2232,5,0.0,27,0,1116.0,737126.7]
["2025-04-11T09:30:58.000000000",445.725,479.0,0.09,0.12,31.3,35.09,0.032,-1.0,0.004,747,7,0.0,37,0,298.8,737126.7]
["2025-04-11T09:30:58.000000000",445.725,480.0,0.1,0.11,32.23,36.08,0.032,-1.0,0.004,11048,52,0.0,44,0,4419.2,737126.7]
["2025-04-11T09:30:58.000000000",445.725,481.0,0.08,0.1,33.22,37.08,0.028,-1.0,0.004,3556,6,0.0,8,0,1422.4,737126.7]
["2025-04-11T09:31:09.000000000",445.16,406.0,38.14,41.81,0.17,0.18,0.978,-0.022,0.003,111,0,0.003,1226,1,401.1,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,407.0,37.07,40.72,0.17,0.2,0.976,-0.024,0.003,149,0,0.003,1293,18,432.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,408.0,36.09,39.72,0.19,0.22,0.975,-0.025,0.003,887,0,0.003,5771,1,1997.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,409.0,35.1,38.74,0.2,0.23,0.973,-0.027,0.003,181,0,0.003,1512,4,507.9000000000001,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,410.0,34.12,37.79,0.23,0.25,0.97,-0.03,0.003,531,0,0.003,6748,56,2183.7,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,411.0,33.14,36.81,0.24,0.27,0.968,-0.032,0.004,114,0,0.004,3180,13,1317.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,412.0,32.16,35.93,0.26,0.29,0.965,-0.035,0.004,556,0,0.004,6115,14,2668.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,413.0,31.18,34.84,0.29,0.33,0.962,-0.038,0.004,170,10,0.004,1238,10,563.1999999999999,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,414.0,30.22,33.99,0.31,0.36,0.959,-0.041,0.005,383,0,0.005,4093,2,2238.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,415.0,29.23,33.04,0.35,0.37,0.956,-0.044,0.005,517,0,0.005,10680,52,5598.5,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,416.0,28.26,32.06,0.38,0.42,0.951,-0.049,0.005,807,0,0.005,7879,8,4343.000000000001,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,417.0,27.31,31.11,0.43,0.46,0.948,-0.052,0.006,369,0,0.006,2065,7,1460.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,418.0,26.33,30.14,0.47,0.5,0.943,-0.057,0.006,539,1,0.006,1464,15,1201.8000000000002,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,419.0,25.37,29.11,0.51,0.54,0.938,-0.062,0.007,337,0,0.007,3580,82,2741.9000000000005,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,420.0,24.42,26.86,0.56,0.59,0.933,-0.068,0.007,2500,0,0.007,11124,374,9536.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,421.0,23.51,27.23,0.62,0.66,0.926,-0.074,0.008,387,0,0.008,1627,15,1611.2000000000005,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,422.0,22.52,26.11,0.68,0.72,0.919,-0.081,0.008,531,0,0.008,3342,28,3098.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,423.0,21.58,25.17,0.75,0.77,0.912,-0.088,0.009,723,0,0.009,2214,5,2643.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,424.0,21.81,22.39,0.82,0.86,0.904,-0.096,0.01,664,0,0.01,6383,13,7047.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,425.0,20.94,21.32,0.9,0.95,0.896,-0.104,0.011,926,10,0.011,45006,100,50525.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,426.0,20.06,20.4,0.99,1.04,0.887,-0.114,0.011,1263,17,0.011,2658,39,4313.1,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,427.0,19.16,19.52,1.09,1.14,0.876,-0.124,0.012,1123,5,0.012,2026,61,3778.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,428.0,18.25,18.62,1.2,1.25,0.866,-0.135,0.013,529,0,0.013,3581,25,5343.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,429.0,17.4,17.74,1.32,1.38,0.854,-0.147,0.014,1128,5,0.014,2224,108,4692.799999999999,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,430.0,16.58,16.87,1.46,1.5,0.84,-0.159,0.015,2817,18,0.015,8682,155,17248.5,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,431.0,15.68,16.01,1.59,1.63,0.826,-0.174,0.016,774,1,0.016,1036,29,2896.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,432.0,14.89,15.17,1.76,1.84,0.811,-0.189,0.017,914,1,0.017,2036,18,5015.000000000001,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,433.0,14.07,14.36,1.92,2.01,0.795,-0.205,0.018,1608,1,0.018,1566,64,5713.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,434.0,13.21,13.53,2.13,2.19,0.778,-0.222,0.019,1623,0,0.019,1229,19,5418.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,435.0,12.43,12.74,2.33,2.4,0.761,-0.239,0.02,4926,3,0.02,10318,132,30488.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,436.0,11.72,11.96,2.55,2.65,0.742,-0.258,0.021,3964,1,0.021,1959,28,12438.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,437.0,10.95,11.19,2.8,2.84,0.722,-0.278,0.022,1049,0,0.022,4788,34,12841.399999999998,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,438.0,10.2,10.45,3.07,3.14,0.701,-0.299,0.023,3827,0,0.023,3255,57,16288.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,439.0,9.5,9.73,3.35,3.42,0.679,-0.321,0.024,1633,1,0.024,2085,59,8923.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,440.0,8.8,9.0,3.65,3.74,0.656,-0.344,0.025,3958,13,0.025,12407,1259,40912.5,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,441.0,8.15,8.34,4.0,4.07,0.631,-0.369,0.025,3984,5,0.025,1475,173,13647.500000000002,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,442.0,7.5,7.68,4.35,4.43,0.607,-0.394,0.026,2683,134,0.026,5474,50,21208.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,443.0,6.96,7.04,4.72,4.8,0.581,-0.419,0.027,1223,123,0.027,2309,21,9536.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,444.0,6.36,6.46,5.11,5.2,0.554,-0.446,0.027,1953,54,0.027,1503,68,9331.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,445.0,5.71,5.87,5.55,5.64,0.527,-0.473,0.028,4774,338,0.028,5368,158,28397.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,446.0,5.2,5.32,6.0,6.09,0.499,-0.501,0.028,1717,225,0.028,1772,144,9769.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,447.0,4.66,4.79,6.46,6.57,0.47,-0.53,0.028,2479,183,0.028,1212,12,10334.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,448.0,4.17,4.3,6.98,7.08,0.441,-0.559,0.028,3711,51,0.028,1572,18,14792.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,449.0,3.72,3.83,7.5,7.65,0.412,-0.588,0.028,1813,64,0.028,1020,6,7932.4000000000015,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,450.0,3.29,3.41,8.1,8.21,0.382,-0.616,0.028,17213,333,0.028,5887,52,64679.99999999999,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,451.0,2.93,3.02,8.7,8.84,0.353,-0.645,0.028,8446,49,0.028,867,3,26076.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,452.0,2.53,2.64,9.25,9.5,0.324,-0.674,0.027,4276,60,0.027,1248,3,14914.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,453.0,2.2,2.31,9.88,10.14,0.296,-0.703,0.026,2702,528,0.026,2042,12,12334.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,454.0,1.9,1.99,10.57,10.84,0.268,-0.731,0.025,4241,130,0.025,2085,2,15815.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,455.0,1.64,1.72,11.29,11.62,0.242,-0.757,0.024,14523,145,0.024,2950,16,41935.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,456.0,1.41,1.48,12.05,12.39,0.216,-0.782,0.023,7143,51,0.023,841,2,18363.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,457.0,1.21,1.27,12.84,13.18,0.193,-0.805,0.022,2391,169,0.021,1772,2,8981.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,458.0,1.03,1.09,13.68,13.96,0.171,-0.827,0.02,2450,53,0.02,1196,0,7292.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,459.0,0.88,0.93,14.5,14.85,0.152,-0.846,0.019,1538,168,0.018,257,1,3384.8,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,460.0,0.76,0.81,15.37,15.73,0.133,-0.863,0.017,8439,495,0.017,6158,3,24814.9,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,461.0,0.65,0.7,16.28,16.65,0.118,-0.879,0.016,4341,14,0.015,550,0,7770.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,462.0,0.56,0.6,17.14,17.49,0.104,-0.892,0.014,2343,206,0.013,1777,0,5590.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,462.5,0.52,0.56,17.65,17.96,0.098,-0.897,0.014,2064,9,0.013,869,0,4019.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,463.0,0.5,0.53,18.01,18.59,0.092,-0.903,0.013,4278,66,0.012,1425,1,7271.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,464.0,0.43,0.46,18.96,19.53,0.081,-0.912,0.012,2481,36,0.01,1809,0,4786.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,465.0,0.37,0.4,19.91,20.49,0.073,-0.92,0.011,10027,162,0.009,2874,0,13616.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,466.0,0.33,0.36,20.86,21.44,0.065,-0.926,0.01,2889,75,0.008,4364,0,6380.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,467.0,0.29,0.32,21.8,22.39,0.058,-0.931,0.009,2623,110,0.007,414,0,2650.5,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,467.5,0.28,0.31,22.3,22.89,0.055,-0.933,0.008,967,12,0.006,318,0,964.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,468.0,0.27,0.28,22.76,23.34,0.052,-0.935,0.008,5253,122,0.006,465,1,4481.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,469.0,0.24,0.26,23.75,24.34,0.047,-0.939,0.007,5116,16,0.005,1569,0,4365.7,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,470.0,0.21,0.23,24.67,25.28,0.042,-0.941,0.007,18366,119,0.004,2798,4,13975.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,471.0,0.19,0.21,23.61,26.78,0.038,-0.943,0.006,1631,3,0.003,539,0,1140.3,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,472.0,0.17,0.19,24.5,28.11,0.036,-0.944,0.006,2118,48,0.002,361,0,1343.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,472.5,0.16,0.19,25.06,28.8,0.032,-0.945,0.005,1198,12,0.001,201,0,619.1,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,473.0,0.16,0.18,25.48,29.06,0.032,-0.945,0.005,2316,66,0.001,936,0,1251.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,474.0,0.14,0.17,26.47,30.28,0.029,-0.946,0.005,4436,34,0.0,1034,0,2218.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,475.0,0.13,0.15,27.51,30.69,0.027,-1.0,0.004,8003,49,0.0,264,0,3201.2,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,476.0,0.12,0.13,28.47,32.25,0.023,-1.0,0.004,1745,56,0.0,88,0,698.0,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,477.0,0.1,0.13,29.49,33.22,0.022,-1.0,0.004,914,16,0.0,65,0,365.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,477.5,0.1,0.13,29.99,33.72,0.022,-1.0,0.003,858,1,0.0,2,0,257.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,478.0,0.09,0.12,30.48,34.22,0.021,-1.0,0.003,2232,5,0.0,27,0,669.6,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,479.0,0.08,0.11,31.4,35.11,0.019,-1.0,0.003,747,7,0.0,37,0,224.1,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,480.0,0.09,0.11,32.46,36.2,0.019,-1.0,0.003,11048,69,0.0,44,0,3314.4,734211.2000000002]
["2025-04-11T09:31:09.000000000",445.16,481.0,0.08,0.1,33.46,37.2,0.016,-1.0,0.003,3556,6,0.0,8,0,1066.8000000000002,734211.2000000002]
["2025-04-11T09:31:21.000000000",444.765,405.0,38.4,42.09,0.15,0.18,1.0,-0.021,0.0,1032,0,0.002,6669,14,1333.8000000000002,730736.6]
["2025-04-11T09:31:21.000000000",444.765,406.0,36.95,41.11,0.17,0.19,1.0,-0.023,0.0,111,0,0.003,1226,1,367.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,407.0,36.76,40.12,0.18,0.21,1.0,-0.024,0.0,149,0,0.003,1293,24,387.9,730736.6]
["2025-04-11T09:31:21.000000000",444.765,408.0,34.98,39.14,0.2,0.22,1.0,-0.026,0.0,887,0,0.003,5771,1,1731.3,730736.6]
["2025-04-11T09:31:21.000000000",444.765,409.0,34.3,38.28,0.21,0.24,0.947,-0.029,0.0,181,0,0.003,1512,4,453.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,410.0,33.32,37.18,0.25,0.26,0.946,-0.031,0.001,531,0,0.004,6748,86,2752.3,730736.6]
["2025-04-11T09:31:21.000000000",444.765,411.0,32.19,36.08,0.25,0.28,0.945,-0.034,0.001,114,0,0.004,3180,13,1283.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,412.0,31.06,35.23,0.28,0.31,0.944,-0.036,0.002,556,0,0.004,6115,14,2557.2000000000003,730736.6]
["2025-04-11T09:31:21.000000000",444.765,413.0,30.09,34.37,0.32,0.33,0.943,-0.04,0.002,170,10,0.004,1238,13,529.1999999999999,730736.6]
["2025-04-11T09:31:21.000000000",444.765,414.0,29.04,33.4,0.33,0.36,0.941,-0.043,0.003,383,0,0.005,4093,2,2161.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,415.0,28.41,32.33,0.36,0.37,0.939,-0.046,0.003,517,0,0.005,10680,57,5495.1,730736.6]
["2025-04-11T09:31:21.000000000",444.765,416.0,27.18,31.21,0.39,0.43,0.936,-0.051,0.004,807,0,0.006,7879,9,5050.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,417.0,26.13,30.38,0.44,0.47,0.933,-0.056,0.005,369,0,0.006,2065,7,1423.5000000000002,730736.6]
["2025-04-11T09:31:21.000000000",444.765,418.0,25.49,29.5,0.48,0.52,0.929,-0.061,0.005,539,1,0.007,1464,15,1294.3,730736.6]
["2025-04-11T09:31:21.000000000",444.765,419.0,24.46,28.38,0.53,0.56,0.925,-0.067,0.006,337,0,0.007,3580,82,2708.2000000000003,730736.6]
["2025-04-11T09:31:21.000000000",444.765,420.0,23.26,26.42,0.59,0.6,0.92,-0.072,0.007,2500,0,0.008,11124,392,10649.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,421.0,22.39,26.57,0.64,0.67,0.914,-0.079,0.007,387,0,0.008,1627,15,1572.5,730736.6]
["2025-04-11T09:31:21.000000000",444.765,422.0,21.65,25.77,0.7,0.73,0.908,-0.086,0.008,531,0,0.009,3342,29,3432.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,423.0,21.04,24.61,0.77,0.81,0.901,-0.094,0.009,723,0,0.01,2214,6,2864.7,730736.6]
["2025-04-11T09:31:21.000000000",444.765,424.0,21.4,21.85,0.85,0.88,0.893,-0.102,0.01,664,0,0.01,6383,13,7047.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,425.0,20.57,20.9,0.94,0.97,0.885,-0.111,0.01,926,10,0.011,45006,109,50432.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,426.0,19.67,19.99,1.03,1.05,0.875,-0.122,0.011,1263,17,0.012,2658,54,4578.900000000001,730736.6]
["2025-04-11T09:31:21.000000000",444.765,427.0,18.78,19.1,1.14,1.17,0.864,-0.133,0.012,1123,5,0.013,2026,62,3981.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,428.0,17.9,18.21,1.25,1.3,0.854,-0.144,0.013,529,0,0.014,3581,25,5701.1,730736.6]
["2025-04-11T09:31:21.000000000",444.765,429.0,17.05,17.33,1.38,1.42,0.841,-0.157,0.014,1128,5,0.015,2224,108,4915.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,430.0,16.2,16.47,1.51,1.6,0.828,-0.171,0.015,2817,18,0.016,8682,183,18116.7,730736.6]
["2025-04-11T09:31:21.000000000",444.765,431.0,15.34,15.63,1.67,1.72,0.813,-0.185,0.016,774,1,0.016,1036,42,2896.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,432.0,14.5,14.79,1.84,1.91,0.798,-0.201,0.017,914,1,0.017,2036,30,5015.000000000001,730736.6]
["2025-04-11T09:31:21.000000000",444.765,433.0,13.69,13.97,2.02,2.1,0.782,-0.217,0.018,1608,1,0.018,1566,68,5713.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,434.0,12.9,13.16,2.21,2.31,0.764,-0.235,0.019,1623,0,0.019,1229,26,5418.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,435.0,12.1,12.37,2.44,2.5,0.745,-0.254,0.02,4926,9,0.02,10318,142,30488.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,436.0,11.35,11.61,2.68,2.76,0.725,-0.274,0.021,3964,1,0.021,1959,28,12438.3,730736.6]
["2025-04-11T09:31:21.000000000",444.765,437.0,10.65,10.85,2.94,3.01,0.705,-0.295,0.022,1049,0,0.022,4788,34,12841.399999999998,730736.6]
["2025-04-11T09:31:21.000000000",444.765,438.0,9.95,10.12,3.2,3.29,0.683,-0.316,0.023,3827,0,0.023,3255,58,16288.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,439.0,9.2,9.4,3.51,3.6,0.66,-0.339,0.024,1633,1,0.024,2085,93,8923.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,440.0,8.6,8.72,3.81,3.91,0.637,-0.363,0.025,3958,16,0.025,12407,1345,40912.5,730736.6]
["2025-04-11T09:31:21.000000000",444.765,441.0,7.9,8.05,4.17,4.25,0.612,-0.388,0.026,3984,5,0.026,1475,188,14193.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,442.0,7.3,7.41,4.51,4.61,0.586,-0.413,0.026,2683,139,0.026,5474,54,21208.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,443.0,6.7,6.79,4.9,5.0,0.56,-0.44,0.027,1223,130,0.027,2309,69,9536.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,444.0,6.1,6.2,5.34,5.42,0.533,-0.467,0.028,1953,57,0.028,1503,77,9676.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,445.0,5.55,5.62,5.76,5.86,0.505,-0.494,0.028,4774,353,0.028,5368,248,28397.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,446.0,5.0,5.1,6.22,6.33,0.477,-0.523,0.028,1717,249,0.028,1772,157,9769.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,447.0,4.5,4.59,6.72,6.82,0.449,-0.551,0.028,2479,186,0.028,1212,53,10334.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,448.0,4.01,4.12,7.25,7.35,0.419,-0.58,0.028,3711,61,0.028,1572,32,14792.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,449.0,3.57,3.67,7.77,7.91,0.39,-0.61,0.028,1813,67,0.028,1020,6,7932.4000000000015,730736.6]
["2025-04-11T09:31:21.000000000",444.765,450.0,3.16,3.25,8.36,8.52,0.361,-0.639,0.028,17213,384,0.028,5887,53,64679.99999999999,730736.6]
["2025-04-11T09:31:21.000000000",444.765,451.0,2.78,2.86,8.96,9.12,0.333,-0.667,0.027,8446,56,0.027,867,3,25145.1,730736.6]
["2025-04-11T09:31:21.000000000",444.765,452.0,2.42,2.5,9.54,9.78,0.304,-0.696,0.026,4276,62,0.026,1248,4,14362.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,453.0,2.1,2.17,10.22,10.47,0.276,-0.724,0.026,2702,584,0.026,2042,12,12334.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,454.0,1.81,1.87,10.92,11.19,0.25,-0.751,0.025,4241,131,0.025,2085,2,15815.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,455.0,1.56,1.61,11.65,11.91,0.224,-0.776,0.023,14523,156,0.023,2950,34,40187.9,730736.6]
["2025-04-11T09:31:21.000000000",444.765,456.0,1.33,1.38,12.41,12.71,0.2,-0.8,0.022,7143,54,0.022,841,2,17564.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,457.0,1.14,1.18,13.21,13.52,0.178,-0.822,0.021,2391,171,0.021,1772,3,8742.3,730736.6]
["2025-04-11T09:31:21.000000000",444.765,458.0,0.97,1.01,14.04,14.33,0.157,-0.843,0.019,2450,64,0.019,1196,0,6927.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,459.0,0.83,0.86,14.89,15.2,0.139,-0.861,0.018,1538,182,0.018,257,1,3230.9999999999995,730736.6]
["2025-04-11T09:31:21.000000000",444.765,460.0,0.71,0.74,15.77,16.08,0.123,-0.877,0.016,8439,607,0.016,6158,3,23355.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,461.0,0.61,0.64,16.67,16.99,0.108,-0.892,0.015,4341,17,0.015,550,0,7336.499999999999,730736.6]
["2025-04-11T09:31:21.000000000",444.765,462.0,0.53,0.56,17.59,17.92,0.096,-0.904,0.013,2343,223,0.013,1777,0,5356.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,462.5,0.49,0.52,18.05,18.37,0.09,-0.91,0.013,2064,10,0.013,869,0,3812.9,730736.6]
["2025-04-11T09:31:21.000000000",444.765,463.0,0.46,0.49,18.5,19.0,0.085,-0.915,0.012,4278,83,0.012,1425,1,6843.6,730736.6]
["2025-04-11T09:31:21.000000000",444.765,464.0,0.4,0.43,19.4,19.95,0.075,-0.924,0.011,2481,38,0.011,1809,0,4719.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,465.0,0.36,0.38,20.4,20.9,0.067,-0.933,0.01,10027,268,0.01,2874,0,12901.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,466.0,0.32,0.34,21.35,21.85,0.061,-0.939,0.009,2889,85,0.009,4364,0,6527.699999999999,730736.6]
["2025-04-11T09:31:21.000000000",444.765,467.0,0.28,0.3,22.3,22.8,0.054,-0.946,0.008,2623,118,0.008,414,0,2429.6000000000004,730736.6]
["2025-04-11T09:31:21.000000000",444.765,467.5,0.27,0.29,22.8,23.3,0.052,-0.948,0.008,967,12,0.008,318,0,1028.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,468.0,0.25,0.27,21.31,24.15,0.049,-0.951,0.008,5253,134,0.008,465,1,4574.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,469.0,0.23,0.25,24.25,24.75,0.044,-0.956,0.007,5116,26,0.007,1569,0,4679.5,730736.6]
["2025-04-11T09:31:21.000000000",444.765,470.0,0.21,0.22,24.92,25.9,0.04,-0.96,0.006,18366,157,0.006,2798,4,12698.4,730736.6]
["2025-04-11T09:31:21.000000000",444.765,471.0,0.19,0.21,24.24,28.33,0.036,-0.964,0.006,1631,26,0.006,539,0,1302.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,472.0,0.17,0.19,25.22,27.9,0.033,-0.967,0.005,2118,50,0.005,361,0,1239.5,730736.6]
["2025-04-11T09:31:21.000000000",444.765,472.5,0.15,0.18,25.71,29.97,0.032,-0.968,0.005,1198,12,0.005,201,0,699.5,730736.6]
["2025-04-11T09:31:21.000000000",444.765,473.0,0.15,0.17,26.2,30.41,0.031,-0.969,0.005,2316,69,0.005,936,0,1625.9999999999998,730736.6]
["2025-04-11T09:31:21.000000000",444.765,474.0,0.14,0.16,27.19,31.4,0.027,-0.973,0.004,4436,35,0.004,1034,0,2188.0,730736.6]
["2025-04-11T09:31:21.000000000",444.765,475.0,0.13,0.15,28.3,30.95,0.025,-0.975,0.004,8003,78,0.004,264,0,3306.8,730736.6]
["2025-04-11T09:31:21.000000000",444.765,476.0,0.12,0.13,29.07,33.37,0.023,-0.977,0.004,1745,56,0.004,88,0,733.2,730736.6]
["2025-04-11T09:31:21.000000000",444.765,477.0,0.11,0.13,30.06,34.16,0.022,-0.978,0.003,914,16,0.003,65,0,293.7,730736.6]
["2025-04-11T09:31:21.000000000",444.765,477.5,0.1,0.12,30.56,34.85,0.02,-0.98,0.003,858,1,0.003,2,0,257.99999999999994,730736.6]
["2025-04-11T09:31:21.000000000",444.765,478.0,0.09,0.12,31.05,35.15,0.019,-0.981,0.003,2232,37,0.003,27,0,677.7,730736.6]
["2025-04-11T09:31:21.000000000",444.765,479.0,0.08,0.11,32.05,36.32,0.017,-0.983,0.003,747,7,0.003,37,0,235.20000000000005,730736.6]
["2025-04-11T09:31:21.000000000",444.765,480.0,0.08,0.1,33.04,37.06,0.016,-0.984,0.003,11048,69,0.003,44,0,3327.5999999999995,730736.6]
["2025-04-11T09:31:32.000000000",445.435,406.0,38.26,41.18,0.17,0.19,0.977,-0.023,0.003,111,0,0.003,1226,1,401.1,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,407.0,38.49,40.2,0.17,0.2,0.976,-0.024,0.003,149,0,0.003,1293,27,432.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,408.0,37.51,39.21,0.19,0.22,0.974,-0.026,0.003,887,0,0.003,5771,1,1997.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,409.0,34.3,38.24,0.2,0.24,0.972,-0.028,0.003,181,0,0.003,1512,4,507.9000000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,410.0,33.32,37.5,0.22,0.23,0.97,-0.03,0.003,531,1,0.003,6748,198,2183.7,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,411.0,32.19,36.52,0.24,0.25,0.967,-0.033,0.004,114,0,0.004,3180,14,1317.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,412.0,31.19,35.54,0.26,0.3,0.964,-0.036,0.004,556,0,0.004,6115,15,2668.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,413.0,31.41,34.26,0.28,0.32,0.962,-0.038,0.004,170,10,0.004,1238,20,563.1999999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,414.0,31.64,33.53,0.32,0.35,0.958,-0.042,0.005,383,0,0.005,4093,12,2238.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,415.0,30.67,32.47,0.34,0.35,0.955,-0.045,0.005,517,0,0.005,10680,82,5598.5,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,416.0,29.7,31.59,0.37,0.41,0.951,-0.049,0.005,807,0,0.005,7879,9,4343.000000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,417.0,26.5,30.53,0.4,0.42,0.947,-0.053,0.006,369,33,0.006,2065,7,1460.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,418.0,25.5,29.65,0.44,0.46,0.943,-0.057,0.006,539,1,0.006,1464,20,1201.8000000000002,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,419.0,24.5,28.59,0.49,0.5,0.937,-0.063,0.007,337,0,0.007,3580,93,2741.9000000000005,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,420.0,23.5,27.64,0.53,0.55,0.931,-0.069,0.007,2500,0,0.007,11124,425,9536.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,421.0,24.94,26.7,0.59,0.61,0.925,-0.075,0.008,387,0,0.008,1627,19,1611.2000000000005,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,422.0,22.39,25.77,0.65,0.66,0.918,-0.082,0.009,531,0,0.009,3342,29,3485.7,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,423.0,22.9,23.4,0.71,0.73,0.911,-0.089,0.009,723,0,0.009,2214,17,2643.3,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,424.0,22.0,22.45,0.78,0.8,0.903,-0.097,0.01,664,0,0.01,6383,15,7047.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,425.0,21.13,21.45,0.86,0.88,0.894,-0.106,0.011,926,10,0.011,45006,182,50525.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,426.0,20.22,20.53,0.95,0.96,0.884,-0.116,0.012,1263,17,0.012,2658,67,4705.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,427.0,19.32,19.54,1.05,1.08,0.874,-0.126,0.012,1123,5,0.012,2026,68,3778.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,428.0,18.43,18.73,1.15,1.18,0.863,-0.138,0.013,529,0,0.013,3581,25,5343.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,429.0,17.55,17.83,1.27,1.3,0.85,-0.15,0.014,1128,5,0.014,2224,141,4692.799999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,430.0,16.69,16.89,1.41,1.44,0.837,-0.163,0.015,2817,18,0.015,8682,200,17248.5,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,431.0,15.84,16.06,1.55,1.59,0.823,-0.178,0.016,774,1,0.016,1036,45,2896.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,432.0,15.0,15.19,1.71,1.77,0.807,-0.194,0.017,914,1,0.017,2036,62,5015.000000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,433.0,14.17,14.43,1.86,1.94,0.791,-0.211,0.018,1608,1,0.018,1566,75,5713.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,434.0,13.36,13.59,2.07,2.15,0.773,-0.228,0.019,1623,0,0.019,1229,33,5418.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,435.0,12.57,12.82,2.29,2.36,0.755,-0.247,0.02,4926,10,0.02,10318,165,30488.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,436.0,11.8,12.05,2.52,2.56,0.736,-0.264,0.021,3964,1,0.021,1959,31,12438.3,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,437.0,11.04,11.28,2.76,2.79,0.715,-0.285,0.022,1049,0,0.022,4788,39,12841.399999999998,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,438.0,10.35,10.55,3.02,3.06,0.694,-0.306,0.023,3827,0,0.023,3255,93,16288.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,439.0,9.66,9.81,3.3,3.35,0.671,-0.329,0.024,1633,26,0.024,2085,96,8923.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,440.0,8.96,9.12,3.59,3.65,0.647,-0.352,0.025,3958,21,0.025,12407,1429,40912.5,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,441.0,8.3,8.42,3.92,3.99,0.624,-0.376,0.026,3984,5,0.026,1475,196,14193.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,442.0,7.61,7.72,4.27,4.35,0.598,-0.402,0.026,2683,144,0.026,5474,83,21208.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,443.0,7.02,7.12,4.65,4.7,0.571,-0.428,0.027,1223,132,0.027,2309,77,9536.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,444.0,6.4,6.51,5.0,5.09,0.545,-0.454,0.027,1953,59,0.027,1503,96,9331.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,445.0,5.86,5.94,5.41,5.52,0.517,-0.482,0.028,4774,436,0.028,5368,304,28397.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,446.0,5.31,5.34,5.85,6.0,0.489,-0.51,0.028,1717,269,0.028,1772,196,9769.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,447.0,4.76,4.83,6.32,6.48,0.461,-0.539,0.029,2479,188,0.029,1212,57,10703.9,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,448.0,4.27,4.34,6.82,6.98,0.432,-0.568,0.029,3711,65,0.029,1572,32,15320.7,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,449.0,3.81,3.87,7.41,7.49,0.402,-0.598,0.029,1813,72,0.029,1020,8,8215.7,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,450.0,3.36,3.46,7.92,8.1,0.372,-0.628,0.028,17213,413,0.028,5887,56,64679.99999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,451.0,2.98,3.03,8.5,8.7,0.341,-0.657,0.027,8446,71,0.028,867,9,25231.800000000003,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,452.0,2.6,2.65,9.15,9.33,0.313,-0.686,0.027,4276,68,0.027,1248,4,14914.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,453.0,2.26,2.3,9.8,9.99,0.286,-0.715,0.026,2702,584,0.026,2042,12,12334.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,454.0,1.95,1.99,10.44,10.69,0.258,-0.742,0.025,4241,144,0.025,2085,2,15815.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,455.0,1.67,1.71,11.22,11.41,0.232,-0.769,0.024,14523,177,0.024,2950,35,41935.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,456.0,1.42,1.47,11.95,12.17,0.206,-0.795,0.023,7143,113,0.023,841,2,18363.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,457.0,1.21,1.24,12.76,12.96,0.183,-0.817,0.021,2391,174,0.021,1772,3,8742.3,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,458.0,1.03,1.06,13.56,13.79,0.162,-0.838,0.02,2450,82,0.019,1196,0,7172.400000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,459.0,0.88,0.91,14.42,14.64,0.143,-0.857,0.018,1538,215,0.018,257,1,3230.9999999999995,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,460.0,0.75,0.78,15.29,15.51,0.125,-0.873,0.017,8439,637,0.016,6158,3,24199.10000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,461.0,0.65,0.67,16.1,16.41,0.111,-0.887,0.015,4341,23,0.015,550,0,7336.499999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,462.0,0.56,0.58,17.08,17.32,0.098,-0.899,0.014,2343,260,0.013,1777,0,5590.3,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,462.5,0.52,0.54,17.47,17.79,0.092,-0.905,0.013,2064,10,0.012,869,0,3726.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,463.0,0.49,0.51,17.95,18.3,0.086,-0.91,0.013,4278,84,0.011,1425,1,7128.900000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,464.0,0.43,0.45,18.75,19.25,0.077,-0.919,0.011,2481,73,0.01,1809,0,4538.1,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,465.0,0.37,0.39,19.7,20.2,0.068,-0.926,0.01,10027,285,0.009,2874,0,12613.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,466.0,0.33,0.35,20.65,21.15,0.062,-0.932,0.009,2889,98,0.008,4364,0,6091.299999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,467.0,0.3,0.31,21.6,22.15,0.055,-0.936,0.009,2623,119,0.007,414,0,2650.5,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,467.5,0.28,0.3,22.1,22.6,0.052,-0.939,0.008,967,14,0.006,318,0,964.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,468.0,0.27,0.28,21.08,23.3,0.049,-0.941,0.008,5253,135,0.005,465,1,4434.900000000001,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,469.0,0.24,0.25,23.7,24.1,0.045,-0.944,0.007,5116,26,0.004,1569,0,4208.799999999999,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,470.0,0.22,0.23,24.26,25.2,0.041,-0.946,0.006,18366,202,0.004,2798,4,12138.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,471.0,0.2,0.21,24.01,26.19,0.037,-0.948,0.006,1631,49,0.003,539,0,1140.3,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,472.0,0.18,0.19,25.0,27.2,0.034,-0.949,0.005,2118,51,0.002,361,0,1131.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,472.5,0.15,0.19,25.62,29.0,0.031,-0.95,0.005,1198,12,0.001,201,0,619.1,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,473.0,0.16,0.18,25.91,28.15,0.031,-0.95,0.005,2316,69,0.001,936,0,1251.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,474.0,0.15,0.16,26.97,30.41,0.028,-0.95,0.004,4436,35,0.001,1034,0,1877.8,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,475.0,0.13,0.14,27.88,30.25,0.025,-1.0,0.004,8003,79,0.0,264,0,3201.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,476.0,0.12,0.14,28.87,30.82,0.023,-1.0,0.004,1745,57,0.0,88,0,698.0,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,477.0,0.11,0.13,29.84,31.81,0.022,-1.0,0.003,914,49,0.0,65,0,274.2,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,477.5,0.11,0.12,30.35,33.52,0.02,-1.0,0.003,858,1,0.0,2,0,257.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,478.0,0.09,0.12,30.83,35.15,0.019,-1.0,0.003,2232,37,0.0,27,0,669.6,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,479.0,0.08,0.11,31.82,33.79,0.017,-1.0,0.003,747,8,0.0,37,0,224.1,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,480.0,0.08,0.09,32.81,37.06,0.016,-1.0,0.003,11048,69,0.0,44,0,3314.4,729295.7000000001]
["2025-04-11T09:31:32.000000000",445.435,481.0,0.07,0.08,33.81,38.14,0.014,-1.0,0.002,3556,42,0.0,8,0,711.2,729295.7000000001]
["2025-04-11T09:31:44.000000000",444.95,405.0,38.14,42.05,0.14,0.16,0.981,-0.019,0.002,1032,0,0.002,6669,14,1540.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,406.0,37.15,41.07,0.16,0.18,0.977,-0.023,0.003,111,0,0.003,1226,3,401.1,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,407.0,36.18,40.08,0.17,0.2,0.976,-0.024,0.003,149,0,0.003,1293,27,432.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,408.0,35.18,39.1,0.19,0.22,0.974,-0.026,0.003,887,0,0.003,5771,1,1997.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,409.0,34.3,38.12,0.2,0.23,0.972,-0.028,0.003,181,0,0.003,1512,4,507.9000000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,410.0,33.32,37.14,0.23,0.24,0.97,-0.03,0.003,531,1,0.003,6748,305,2183.7,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,411.0,32.25,36.17,0.24,0.27,0.967,-0.033,0.004,114,0,0.004,3180,31,1317.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,412.0,31.27,35.17,0.26,0.29,0.964,-0.036,0.004,556,0,0.004,6115,16,2668.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,413.0,30.3,34.2,0.29,0.32,0.962,-0.038,0.004,170,10,0.004,1238,20,563.1999999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,414.0,29.33,33.26,0.31,0.34,0.958,-0.042,0.005,383,0,0.005,4093,12,2238.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,415.0,28.41,32.28,0.35,0.36,0.955,-0.045,0.005,517,0,0.005,10680,95,5598.5,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,416.0,27.51,31.3,0.38,0.41,0.951,-0.049,0.005,807,0,0.005,7879,9,4343.000000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,417.0,26.45,30.37,0.42,0.44,0.947,-0.053,0.006,369,33,0.006,2065,7,1460.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,418.0,25.49,29.39,0.46,0.48,0.943,-0.057,0.006,539,1,0.006,1464,21,1201.8000000000002,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,419.0,24.55,28.47,0.51,0.52,0.937,-0.063,0.007,337,0,0.007,3580,113,2741.9000000000005,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,420.0,23.58,26.56,0.56,0.58,0.931,-0.069,0.007,2500,0,0.007,11124,605,9536.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,421.0,22.65,26.59,0.61,0.63,0.925,-0.075,0.008,387,0,0.008,1627,40,1611.2000000000005,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,422.0,21.83,25.66,0.67,0.7,0.918,-0.082,0.009,531,0,0.009,3342,29,3485.7,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,423.0,22.45,22.9,0.74,0.76,0.911,-0.089,0.009,723,0,0.009,2214,30,2643.3,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,424.0,21.55,22.0,0.82,0.84,0.903,-0.097,0.01,664,0,0.01,6383,18,7047.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,425.0,20.73,21.03,0.9,0.92,0.894,-0.106,0.011,926,10,0.011,45006,200,50525.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,426.0,19.81,20.15,0.99,1.02,0.884,-0.116,0.012,1263,17,0.012,2658,75,4705.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,427.0,18.92,19.23,1.1,1.12,0.874,-0.126,0.012,1123,5,0.012,2026,74,3778.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,428.0,18.05,18.35,1.21,1.24,0.863,-0.138,0.013,529,0,0.013,3581,25,5343.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,429.0,17.18,17.47,1.34,1.37,0.85,-0.15,0.014,1128,5,0.014,2224,143,4692.799999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,430.0,16.31,16.61,1.48,1.5,0.837,-0.163,0.015,2817,18,0.015,8682,220,17248.5,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,431.0,15.47,15.74,1.63,1.69,0.823,-0.178,0.016,774,1,0.016,1036,45,2896.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,432.0,14.65,14.91,1.79,1.85,0.807,-0.194,0.017,914,1,0.017,2036,62,5015.000000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,433.0,13.82,14.08,1.98,2.04,0.791,-0.211,0.018,1608,1,0.018,1566,77,5713.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,434.0,13.02,13.28,2.17,2.25,0.773,-0.228,0.019,1623,0,0.019,1229,38,5418.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,435.0,12.24,12.49,2.39,2.46,0.755,-0.247,0.02,4926,10,0.02,10318,306,30488.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,436.0,11.48,11.73,2.63,2.68,0.736,-0.264,0.021,3964,1,0.021,1959,38,12438.3,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,437.0,10.8,10.95,2.88,2.94,0.715,-0.285,0.022,1049,0,0.022,4788,43,12841.399999999998,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,438.0,10.05,10.2,3.15,3.21,0.694,-0.306,0.023,3827,0,0.023,3255,98,16288.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,439.0,9.37,9.5,3.45,3.51,0.671,-0.329,0.024,1633,26,0.024,2085,99,8923.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,440.0,8.7,8.8,3.76,3.83,0.647,-0.352,0.025,3958,22,0.025,12407,1582,40912.5,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,441.0,8.04,8.15,4.1,4.17,0.624,-0.376,0.026,3984,5,0.026,1475,198,14193.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,442.0,7.4,7.5,4.45,4.53,0.598,-0.402,0.026,2683,152,0.026,5474,215,21208.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,443.0,6.8,6.88,4.84,4.92,0.571,-0.428,0.027,1223,132,0.027,2309,79,9536.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,444.0,6.2,6.28,5.25,5.33,0.545,-0.454,0.027,1953,65,0.027,1503,123,9331.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,445.0,5.63,5.7,5.67,5.75,0.517,-0.482,0.028,4774,561,0.028,5368,316,28397.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,446.0,5.1,5.16,6.12,6.22,0.489,-0.51,0.028,1717,310,0.028,1772,220,9769.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,447.0,4.57,4.65,6.61,6.7,0.461,-0.539,0.029,2479,189,0.029,1212,58,10703.9,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,448.0,4.08,4.16,7.12,7.25,0.432,-0.568,0.029,3711,81,0.029,1572,41,15320.7,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,449.0,3.61,3.7,7.65,7.75,0.402,-0.598,0.029,1813,90,0.029,1020,9,8215.7,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,450.0,3.21,3.27,8.22,8.34,0.372,-0.628,0.028,17213,476,0.028,5887,57,64679.99999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,451.0,2.81,2.87,8.81,8.95,0.341,-0.657,0.027,8446,74,0.028,867,9,25231.800000000003,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,452.0,2.45,2.5,9.44,9.64,0.313,-0.686,0.027,4276,74,0.027,1248,4,14914.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,453.0,2.12,2.16,10.07,10.33,0.286,-0.715,0.026,2702,587,0.026,2042,12,12334.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,454.0,1.82,1.87,10.78,11.04,0.258,-0.742,0.025,4241,154,0.025,2085,2,15815.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,455.0,1.56,1.6,11.51,11.77,0.232,-0.769,0.024,14523,287,0.024,2950,35,41935.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,456.0,1.33,1.37,12.27,12.54,0.206,-0.795,0.023,7143,127,0.023,841,2,18363.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,457.0,1.13,1.17,13.06,13.34,0.183,-0.817,0.021,2391,206,0.021,1772,3,8742.3,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,458.0,0.97,0.99,13.86,14.17,0.162,-0.838,0.02,2450,88,0.019,1196,0,7172.400000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,459.0,0.82,0.85,14.73,15.05,0.143,-0.857,0.018,1538,219,0.018,257,1,3230.9999999999995,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,460.0,0.71,0.73,15.62,15.92,0.125,-0.873,0.017,8439,718,0.016,6158,54,24199.10000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,461.0,0.61,0.63,16.5,16.83,0.111,-0.887,0.015,4341,52,0.015,550,0,7336.499999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,462.0,0.52,0.55,17.39,17.76,0.098,-0.899,0.014,2343,267,0.013,1777,0,5590.3,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,462.5,0.49,0.51,17.87,18.22,0.092,-0.905,0.013,2064,13,0.012,869,0,3726.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,463.0,0.46,0.48,18.3,18.75,0.086,-0.91,0.013,4278,116,0.011,1425,1,7128.900000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,464.0,0.4,0.42,19.2,19.7,0.077,-0.919,0.011,2481,80,0.01,1809,0,4538.1,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,465.0,0.35,0.37,20.15,20.65,0.068,-0.926,0.01,10027,285,0.009,2874,0,12613.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,466.0,0.31,0.33,21.15,21.65,0.062,-0.932,0.009,2889,102,0.008,4364,0,6091.299999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,467.0,0.28,0.3,22.1,22.6,0.055,-0.936,0.009,2623,123,0.007,414,0,2650.5,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,467.5,0.27,0.28,20.85,24.77,0.052,-0.939,0.008,967,38,0.006,318,0,964.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,468.0,0.25,0.27,21.34,23.75,0.049,-0.941,0.008,5253,142,0.005,465,1,4434.900000000001,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,469.0,0.23,0.24,24.05,24.55,0.045,-0.944,0.007,5116,28,0.004,1569,0,4208.799999999999,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,470.0,0.21,0.22,24.26,25.6,0.041,-0.946,0.006,18366,229,0.004,2798,5,12138.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,471.0,0.19,0.2,24.27,26.59,0.037,-0.948,0.006,1631,50,0.003,539,0,1140.3,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,472.0,0.17,0.18,25.25,27.65,0.034,-0.949,0.005,2118,51,0.002,361,0,1131.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,472.5,0.15,0.18,25.74,29.67,0.031,-0.95,0.005,1198,21,0.001,201,0,619.1,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,473.0,0.15,0.17,26.24,28.6,0.031,-0.95,0.005,2316,69,0.001,936,0,1251.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,474.0,0.15,0.16,27.23,31.14,0.028,-0.95,0.004,4436,37,0.001,1034,0,1877.8,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,475.0,0.13,0.14,28.19,30.65,0.025,-1.0,0.004,8003,81,0.0,264,0,3201.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,476.0,0.12,0.13,29.18,33.01,0.023,-1.0,0.004,1745,58,0.0,88,0,698.0,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,477.0,0.1,0.12,30.17,34.11,0.022,-1.0,0.003,914,50,0.0,65,0,274.2,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,477.5,0.1,0.12,30.67,34.61,0.02,-1.0,0.003,858,11,0.0,2,0,257.4,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,478.0,0.09,0.12,31.17,35.1,0.019,-1.0,0.003,2232,38,0.0,27,0,669.6,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,479.0,0.08,0.11,32.15,36.09,0.017,-1.0,0.003,747,8,0.0,37,0,224.1,730124.7000000002]
["2025-04-11T09:31:44.000000000",444.95,480.0,0.08,0.1,33.14,37.06,0.016,-1.0,0.003,11048,88,0.0,44,0,3314.4,730124.7000000002]
["2025-04-11T09:31:55.000000000",444.52,405.0,37.91,42.2,0.15,0.17,0.98,-0.02,0.002,1032,0,0.002,6669,14,1540.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,406.0,36.95,41.22,0.17,0.18,0.978,-0.022,0.003,111,0,0.003,1226,3,401.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,407.0,36.03,40.24,0.18,0.2,0.976,-0.024,0.003,149,0,0.003,1293,37,432.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,408.0,34.98,39.25,0.2,0.22,0.974,-0.026,0.003,887,0,0.003,5771,1,1997.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,409.0,33.98,37.99,0.22,0.23,0.972,-0.028,0.003,181,0,0.003,1512,7,507.9000000000001,729170.4]
["2025-04-11T09:31:55.000000000",444.52,410.0,33.17,37.29,0.24,0.25,0.97,-0.03,0.004,531,1,0.004,6748,309,2911.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,411.0,32.02,36.31,0.26,0.28,0.966,-0.034,0.004,114,0,0.004,3180,31,1317.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,412.0,31.19,35.1,0.28,0.3,0.964,-0.036,0.004,556,0,0.004,6115,16,2668.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,413.0,30.2,34.13,0.3,0.32,0.961,-0.039,0.004,170,10,0.004,1238,21,563.1999999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,414.0,29.23,33.16,0.33,0.36,0.957,-0.043,0.005,383,0,0.005,4093,13,2238.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,415.0,28.3,32.19,0.37,0.38,0.953,-0.047,0.005,517,0,0.005,10680,97,5598.5,729170.4]
["2025-04-11T09:31:55.000000000",444.52,416.0,27.3,31.23,0.4,0.42,0.949,-0.051,0.006,807,0,0.006,7879,15,5211.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,417.0,26.34,30.27,0.44,0.45,0.944,-0.056,0.006,369,33,0.006,2065,7,1460.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,418.0,25.39,29.32,0.49,0.5,0.939,-0.061,0.007,539,1,0.007,1464,26,1402.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,419.0,24.44,28.33,0.54,0.55,0.934,-0.066,0.007,337,0,0.007,3580,115,2741.9000000000005,729170.4]
["2025-04-11T09:31:55.000000000",444.52,420.0,23.5,26.31,0.58,0.6,0.928,-0.072,0.008,2500,0,0.008,11124,610,10899.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,421.0,22.56,26.48,0.64,0.66,0.921,-0.079,0.008,387,0,0.008,1627,41,1611.2000000000005,729170.4]
["2025-04-11T09:31:55.000000000",444.52,422.0,21.63,25.55,0.71,0.73,0.914,-0.086,0.009,531,0,0.009,3342,30,3485.7,729170.4]
["2025-04-11T09:31:55.000000000",444.52,423.0,22.1,22.55,0.79,0.8,0.906,-0.094,0.01,723,0,0.01,2214,31,2937.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,424.0,21.31,21.6,0.87,0.89,0.897,-0.103,0.01,664,0,0.01,6383,20,7047.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,425.0,20.43,20.69,0.95,0.98,0.888,-0.112,0.011,926,10,0.011,45006,439,50525.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,426.0,19.53,19.79,1.05,1.09,0.878,-0.122,0.012,1263,17,0.012,2658,117,4705.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,427.0,18.64,18.9,1.15,1.2,0.866,-0.134,0.013,1123,5,0.013,2026,79,4093.7,729170.4]
["2025-04-11T09:31:55.000000000",444.52,428.0,17.73,18.01,1.27,1.33,0.854,-0.145,0.014,529,0,0.014,3581,26,5754.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,429.0,16.87,17.14,1.41,1.44,0.842,-0.158,0.015,1128,5,0.015,2224,145,5028.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,430.0,16.04,16.29,1.56,1.57,0.828,-0.172,0.016,2817,18,0.016,8682,332,18398.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,431.0,15.18,15.44,1.71,1.73,0.813,-0.187,0.017,774,1,0.017,1036,54,3077.0000000000005,729170.4]
["2025-04-11T09:31:55.000000000",444.52,432.0,14.35,14.61,1.88,1.96,0.797,-0.203,0.018,914,1,0.018,2036,78,5309.999999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,433.0,13.55,13.8,2.07,2.1,0.78,-0.22,0.019,1608,2,0.019,1566,81,6030.599999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,434.0,12.75,13.0,2.27,2.36,0.762,-0.238,0.02,1623,1,0.02,1229,42,5704.000000000001,729170.4]
["2025-04-11T09:31:55.000000000",444.52,435.0,11.98,12.22,2.49,2.54,0.743,-0.257,0.021,4926,10,0.021,10318,354,32012.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,436.0,11.25,11.45,2.73,2.79,0.723,-0.277,0.022,3964,1,0.022,1959,56,13030.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,437.0,10.5,10.7,2.99,3.04,0.702,-0.298,0.023,1049,0,0.023,4788,58,13425.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,438.0,9.85,9.95,3.3,3.34,0.68,-0.32,0.023,3827,0,0.023,3255,101,16288.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,439.0,9.15,9.28,3.6,3.67,0.657,-0.343,0.024,1633,27,0.024,2085,102,8923.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,440.0,8.47,8.6,3.9,4.0,0.632,-0.368,0.025,3958,22,0.025,12407,1697,40912.5,729170.4]
["2025-04-11T09:31:55.000000000",444.52,441.0,7.81,7.93,4.25,4.34,0.607,-0.393,0.026,3984,5,0.026,1475,285,14193.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,442.0,7.15,7.29,4.61,4.69,0.582,-0.418,0.027,2683,201,0.027,5474,234,22023.9,729170.4]
["2025-04-11T09:31:55.000000000",444.52,443.0,6.6,6.69,5.0,5.08,0.555,-0.445,0.027,1223,139,0.027,2309,89,9536.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,444.0,6.0,6.1,5.45,5.5,0.528,-0.472,0.028,1953,80,0.028,1503,209,9676.8,729170.4]
["2025-04-11T09:31:55.000000000",444.52,445.0,5.43,5.54,5.9,5.94,0.5,-0.5,0.028,4774,643,0.028,5368,344,28397.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,446.0,4.9,5.01,6.35,6.41,0.472,-0.528,0.028,1717,449,0.028,1772,307,9769.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,447.0,4.45,4.51,6.8,6.9,0.443,-0.557,0.028,2479,195,0.028,1212,59,10334.8,729170.4]
["2025-04-11T09:31:55.000000000",444.52,448.0,3.96,4.04,7.35,7.5,0.414,-0.586,0.028,3711,82,0.028,1572,43,14792.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,449.0,3.51,3.59,7.9,7.99,0.384,-0.615,0.028,1813,90,0.028,1020,9,7932.4000000000015,729170.4]
["2025-04-11T09:31:55.000000000",444.52,450.0,3.1,3.15,8.5,8.58,0.356,-0.645,0.028,17213,544,0.028,5887,57,64679.99999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,451.0,2.72,2.76,9.1,9.2,0.327,-0.674,0.027,8446,81,0.027,867,9,25145.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,452.0,2.36,2.41,9.71,9.93,0.298,-0.702,0.026,4276,77,0.026,1248,4,14362.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,453.0,2.04,2.07,10.39,10.62,0.27,-0.73,0.026,2702,615,0.025,2042,13,12130.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,454.0,1.73,1.8,11.09,11.31,0.243,-0.757,0.024,4241,157,0.024,2085,2,15182.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,455.0,1.51,1.53,11.83,12.09,0.218,-0.782,0.023,14523,317,0.023,2950,35,40187.9,729170.4]
["2025-04-11T09:31:55.000000000",444.52,456.0,1.29,1.31,12.6,12.86,0.194,-0.806,0.022,7143,137,0.021,841,2,17480.699999999997,729170.4]
["2025-04-11T09:31:55.000000000",444.52,457.0,1.1,1.12,13.4,13.68,0.172,-0.827,0.02,2391,212,0.02,1772,3,8326.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,458.0,0.94,0.95,14.23,14.49,0.152,-0.847,0.019,2450,90,0.018,1196,0,6807.8,729170.4]
["2025-04-11T09:31:55.000000000",444.52,459.0,0.8,0.82,15.09,15.38,0.134,-0.864,0.017,1538,242,0.017,257,1,3051.5,729170.4]
["2025-04-11T09:31:55.000000000",444.52,460.0,0.7,0.71,15.98,16.27,0.118,-0.879,0.016,8439,800,0.015,6158,155,22739.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,461.0,0.6,0.61,16.88,17.18,0.104,-0.892,0.014,4341,73,0.013,550,0,6792.400000000001,729170.4]
["2025-04-11T09:31:55.000000000",444.52,462.0,0.51,0.53,17.7,18.1,0.092,-0.904,0.013,2343,277,0.012,1777,0,5178.3,729170.4]
["2025-04-11T09:31:55.000000000",444.52,462.5,0.48,0.5,18.2,18.7,0.087,-0.907,0.013,2064,16,0.011,869,0,3639.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,463.0,0.45,0.46,18.65,19.15,0.081,-0.913,0.012,4278,118,0.01,1425,1,6558.599999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,464.0,0.4,0.41,19.6,20.1,0.073,-0.92,0.011,2481,80,0.009,1809,0,4357.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,465.0,0.36,0.37,20.55,21.05,0.065,-0.926,0.01,10027,316,0.008,2874,0,12326.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,466.0,0.31,0.32,21.55,22.05,0.058,-0.932,0.009,2889,102,0.007,4364,0,5654.9,729170.4]
["2025-04-11T09:31:55.000000000",444.52,467.0,0.28,0.29,22.5,23.0,0.052,-0.936,0.008,2623,223,0.006,414,0,2346.8,729170.4]
["2025-04-11T09:31:55.000000000",444.52,467.5,0.26,0.27,20.74,25.1,0.049,-0.938,0.008,967,39,0.005,318,0,932.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,468.0,0.25,0.26,21.23,25.71,0.047,-0.939,0.007,5253,143,0.005,465,1,3909.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,469.0,0.22,0.24,24.45,24.95,0.042,-0.942,0.007,5116,31,0.004,1569,0,4208.799999999999,729170.4]
["2025-04-11T09:31:55.000000000",444.52,470.0,0.2,0.21,24.29,26.0,0.038,-0.944,0.006,18366,235,0.003,2798,5,11859.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,471.0,0.18,0.19,24.4,26.74,0.035,-0.945,0.006,1631,50,0.002,539,0,1086.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,472.0,0.16,0.18,25.15,29.09,0.032,-0.946,0.005,2118,51,0.001,361,0,1095.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,472.5,0.15,0.18,25.64,29.97,0.03,-0.946,0.005,1198,21,0.001,201,0,619.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,473.0,0.15,0.16,26.13,28.85,0.029,-0.946,0.005,2316,69,0.001,936,0,1251.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,474.0,0.14,0.15,27.12,31.44,0.028,-0.946,0.004,4436,48,0.0,1034,0,1774.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,475.0,0.13,0.14,28.11,31.05,0.025,-1.0,0.004,8003,87,0.0,264,0,3201.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,476.0,0.12,0.13,29.1,33.37,0.022,-1.0,0.004,1745,58,0.0,88,0,698.0,729170.4]
["2025-04-11T09:31:55.000000000",444.52,477.0,0.1,0.12,30.09,34.34,0.019,-1.0,0.003,914,70,0.0,65,0,274.2,729170.4]
["2025-04-11T09:31:55.000000000",444.52,477.5,0.1,0.12,30.59,34.85,0.019,-1.0,0.003,858,11,0.0,2,0,257.4,729170.4]
["2025-04-11T09:31:55.000000000",444.52,478.0,0.1,0.12,31.08,35.15,0.019,-1.0,0.003,2232,39,0.0,27,2,669.6,729170.4]
["2025-04-11T09:31:55.000000000",444.52,479.0,0.08,0.11,32.07,36.32,0.017,-1.0,0.003,747,8,0.0,37,0,224.1,729170.4]
["2025-04-11T09:31:55.000000000",444.52,480.0,0.08,0.1,33.07,37.29,0.016,-1.0,0.003,11048,88,0.0,44,0,3314.4,729170.4]
["2025-04-11T09:32:06.000000000",444.115,405.0,37.88,41.07,0.17,0.19,1.0,-0.022,0.0,1032,0,0.003,6669,15,2000.7,729239.9]
["2025-04-11T09:32:06.000000000",444.115,406.0,36.9,40.09,0.19,0.2,1.0,-0.024,0.0,111,0,0.003,1226,3,367.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,407.0,35.92,39.09,0.21,0.22,1.0,-0.026,0.0,149,0,0.003,1293,37,387.9,729239.9]
["2025-04-11T09:32:06.000000000",444.115,408.0,34.93,38.11,0.22,0.24,0.947,-0.029,0.0,887,0,0.003,5771,1,1731.3,729239.9]
["2025-04-11T09:32:06.000000000",444.115,409.0,33.95,37.14,0.24,0.27,0.946,-0.031,0.001,181,0,0.003,1512,7,471.7000000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,410.0,32.97,36.18,0.27,0.28,0.946,-0.033,0.001,531,1,0.004,6748,312,2752.3,729239.9]
["2025-04-11T09:32:06.000000000",444.115,411.0,31.99,35.2,0.29,0.31,0.945,-0.036,0.002,114,0,0.004,3180,31,1294.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,412.0,31.01,34.23,0.31,0.33,0.943,-0.039,0.002,556,0,0.004,6115,17,2557.2000000000003,729239.9]
["2025-04-11T09:32:06.000000000",444.115,413.0,30.03,33.26,0.34,0.36,0.942,-0.043,0.003,170,10,0.005,1238,22,670.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,414.0,29.07,32.29,0.37,0.39,0.94,-0.046,0.003,383,0,0.005,4093,14,2161.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,415.0,28.09,31.33,0.41,0.42,0.937,-0.05,0.004,517,0,0.006,10680,113,6614.799999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,416.0,27.12,30.38,0.45,0.47,0.934,-0.055,0.004,807,0,0.006,7879,15,5050.2,729239.9]
["2025-04-11T09:32:06.000000000",444.115,417.0,26.15,29.4,0.49,0.51,0.93,-0.06,0.005,369,33,0.007,2065,8,1630.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,418.0,25.19,28.47,0.54,0.56,0.925,-0.066,0.006,539,1,0.007,1464,61,1348.1999999999998,729239.9]
["2025-04-11T09:32:06.000000000",444.115,419.0,24.24,26.67,0.59,0.61,0.921,-0.072,0.006,337,0,0.008,3580,116,3066.2,729239.9]
["2025-04-11T09:32:06.000000000",444.115,420.0,23.28,25.73,0.65,0.67,0.915,-0.078,0.007,2500,0,0.008,11124,643,10649.2,729239.9]
["2025-04-11T09:32:06.000000000",444.115,421.0,22.33,25.66,0.71,0.73,0.909,-0.085,0.008,387,0,0.009,1627,46,1773.8999999999996,729239.9]
["2025-04-11T09:32:06.000000000",444.115,422.0,22.65,22.96,0.78,0.81,0.902,-0.093,0.009,531,0,0.01,3342,43,3819.9,729239.9]
["2025-04-11T09:32:06.000000000",444.115,423.0,21.75,22.06,0.86,0.88,0.894,-0.101,0.009,723,0,0.01,2214,39,2864.7,729239.9]
["2025-04-11T09:32:06.000000000",444.115,424.0,20.85,21.09,0.95,0.97,0.885,-0.111,0.01,664,0,0.011,6383,21,7685.299999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,425.0,19.94,20.18,1.05,1.07,0.876,-0.121,0.011,926,10,0.012,45006,490,55025.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,426.0,19.05,19.3,1.15,1.17,0.866,-0.131,0.012,1263,17,0.013,2658,120,4970.999999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,427.0,18.17,18.4,1.27,1.29,0.854,-0.143,0.013,1123,5,0.014,2026,83,4296.3,729239.9]
["2025-04-11T09:32:06.000000000",444.115,428.0,17.3,17.53,1.39,1.42,0.842,-0.156,0.014,529,0,0.014,3581,26,5754.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,429.0,16.45,16.67,1.53,1.57,0.829,-0.169,0.015,1128,5,0.015,2224,197,5028.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,430.0,15.61,15.83,1.69,1.73,0.815,-0.184,0.016,2817,18,0.016,8682,361,18398.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,431.0,14.78,15.0,1.86,1.92,0.799,-0.2,0.017,774,2,0.017,1036,54,3077.0000000000005,729239.9]
["2025-04-11T09:32:06.000000000",444.115,432.0,13.97,14.19,2.04,2.1,0.783,-0.216,0.018,914,1,0.018,2036,80,5309.999999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,433.0,13.17,13.38,2.25,2.31,0.766,-0.234,0.019,1608,2,0.019,1566,83,6030.599999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,434.0,12.39,12.6,2.47,2.53,0.747,-0.253,0.02,1623,2,0.02,1229,56,5704.000000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,435.0,11.65,11.84,2.7,2.77,0.728,-0.272,0.021,4926,10,0.021,10318,574,32012.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,436.0,10.95,11.07,2.97,3.02,0.707,-0.293,0.022,3964,1,0.022,1959,75,13030.6,729239.9]
["2025-04-11T09:32:06.000000000",444.115,437.0,10.25,10.36,3.25,3.3,0.686,-0.314,0.023,1049,7,0.023,4788,301,13425.1,729239.9]
["2025-04-11T09:32:06.000000000",444.115,438.0,9.55,9.64,3.54,3.6,0.663,-0.337,0.024,3827,1,0.024,3255,119,16996.800000000003,729239.9]
["2025-04-11T09:32:06.000000000",444.115,439.0,8.85,8.96,3.85,3.91,0.64,-0.36,0.025,1633,35,0.025,2085,108,9295.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,440.0,8.2,8.29,4.19,4.25,0.616,-0.384,0.025,3958,26,0.025,12407,1859,40912.5,729239.9]
["2025-04-11T09:32:06.000000000",444.115,441.0,7.6,7.63,4.56,4.61,0.59,-0.409,0.026,3984,9,0.026,1475,392,14193.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,442.0,6.95,7.02,4.93,5.0,0.565,-0.435,0.027,2683,206,0.027,5474,276,22023.9,729239.9]
["2025-04-11T09:32:06.000000000",444.115,443.0,6.4,6.42,5.34,5.41,0.538,-0.462,0.027,1223,141,0.027,2309,120,9536.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,444.0,5.8,5.85,5.77,5.84,0.511,-0.489,0.028,1953,89,0.028,1503,241,9676.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,445.0,5.25,5.31,6.22,6.3,0.483,-0.517,0.028,4774,777,0.028,5368,434,28397.6,729239.9]
["2025-04-11T09:32:06.000000000",444.115,446.0,4.75,4.8,6.7,6.78,0.455,-0.545,0.028,1717,485,0.028,1772,409,9769.2,729239.9]
["2025-04-11T09:32:06.000000000",444.115,447.0,4.25,4.31,7.21,7.31,0.426,-0.574,0.028,2479,229,0.028,1212,67,10334.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,448.0,3.8,3.85,7.75,7.85,0.398,-0.602,0.028,3711,94,0.028,1572,48,14792.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,449.0,3.36,3.42,8.31,8.44,0.369,-0.631,0.028,1813,101,0.028,1020,9,7932.4000000000015,729239.9]
["2025-04-11T09:32:06.000000000",444.115,450.0,2.96,3.01,8.91,9.04,0.34,-0.659,0.027,17213,605,0.027,5887,59,62370.00000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,451.0,2.59,2.64,9.53,9.68,0.312,-0.688,0.026,8446,83,0.026,867,9,24213.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,452.0,2.27,2.3,10.17,10.35,0.284,-0.716,0.026,4276,85,0.026,1248,5,14362.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,453.0,1.96,1.99,10.86,11.05,0.256,-0.744,0.025,2702,620,0.025,2042,13,11860.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,454.0,1.68,1.71,11.57,11.75,0.231,-0.769,0.023,4241,162,0.023,2085,2,14549.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,455.0,1.44,1.46,12.33,12.54,0.206,-0.794,0.022,14523,337,0.022,2950,35,38440.59999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,456.0,1.22,1.25,13.11,13.32,0.183,-0.817,0.021,7143,149,0.021,841,2,16766.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,457.0,1.06,1.07,13.93,14.15,0.161,-0.839,0.019,2391,219,0.019,1772,3,7909.700000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,458.0,0.9,0.91,14.78,15.0,0.143,-0.857,0.018,2450,123,0.018,1196,0,6562.799999999998,729239.9]
["2025-04-11T09:32:06.000000000",444.115,459.0,0.77,0.79,15.64,15.88,0.126,-0.874,0.016,1538,267,0.016,257,1,2872.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,460.0,0.66,0.68,16.54,16.78,0.112,-0.888,0.015,8439,820,0.015,6158,155,21895.5,729239.9]
["2025-04-11T09:32:06.000000000",444.115,461.0,0.58,0.59,17.45,17.7,0.098,-0.902,0.014,4341,82,0.014,550,0,6847.400000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,462.0,0.5,0.52,18.32,18.7,0.088,-0.912,0.012,2343,279,0.012,1777,0,4944.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,462.5,0.47,0.48,18.81,19.19,0.082,-0.918,0.012,2064,23,0.012,869,0,3519.6,729239.9]
["2025-04-11T09:32:06.000000000",444.115,463.0,0.44,0.45,19.26,19.65,0.078,-0.922,0.011,4278,132,0.011,1425,1,6273.299999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,464.0,0.39,0.4,20.21,20.6,0.069,-0.931,0.01,2481,291,0.01,1809,0,4290.000000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,465.0,0.34,0.36,21.16,21.55,0.062,-0.938,0.009,10027,324,0.009,2874,0,11610.9,729239.9]
["2025-04-11T09:32:06.000000000",444.115,466.0,0.31,0.32,22.14,22.5,0.056,-0.944,0.009,2889,119,0.009,4364,0,6527.699999999999,729239.9]
["2025-04-11T09:32:06.000000000",444.115,467.0,0.28,0.29,21.33,23.77,0.05,-0.95,0.008,2623,227,0.008,414,0,2429.6000000000004,729239.9]
["2025-04-11T09:32:06.000000000",444.115,467.5,0.27,0.28,21.81,25.08,0.048,-0.952,0.007,967,39,0.007,318,0,899.5000000000001,729239.9]
["2025-04-11T09:32:06.000000000",444.115,468.0,0.25,0.26,22.3,24.77,0.046,-0.954,0.007,5253,143,0.007,465,1,4002.6,729239.9]
["2025-04-11T09:32:06.000000000",444.115,469.0,0.22,0.23,23.28,25.87,0.041,-0.958,0.006,5116,35,0.006,1569,0,4011.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,470.0,0.2,0.21,25.03,26.58,0.037,-0.963,0.006,18366,239,0.006,2798,5,12698.4,729239.9]
["2025-04-11T09:32:06.000000000",444.115,471.0,0.18,0.19,25.25,27.53,0.034,-0.966,0.005,1631,50,0.005,539,0,1085.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,472.0,0.17,0.18,26.24,28.81,0.032,-0.968,0.005,2118,51,0.005,361,0,1239.5,729239.9]
["2025-04-11T09:32:06.000000000",444.115,472.5,0.15,0.18,26.74,29.95,0.03,-0.97,0.005,1198,21,0.005,201,0,699.5,729239.9]
["2025-04-11T09:32:06.000000000",444.115,473.0,0.15,0.17,27.24,29.81,0.029,-0.971,0.005,2316,69,0.005,936,0,1625.9999999999998,729239.9]
["2025-04-11T09:32:06.000000000",444.115,474.0,0.14,0.15,28.22,31.45,0.027,-0.973,0.004,4436,49,0.004,1034,0,2188.0,729239.9]
["2025-04-11T09:32:06.000000000",444.115,475.0,0.12,0.14,29.24,31.63,0.024,-0.976,0.004,8003,90,0.004,264,0,3306.8,729239.9]
["2025-04-11T09:32:06.000000000",444.115,476.0,0.11,0.13,30.29,33.46,0.023,-0.977,0.004,1745,58,0.004,88,0,733.2,729239.9]
["2025-04-11T09:32:06.000000000",444.115,477.0,0.1,0.12,31.28,34.46,0.02,-0.98,0.003,914,70,0.003,65,0,293.7,729239.9]
["2025-04-11T09:32:06.000000000",444.115,477.5,0.1,0.11,31.78,34.94,0.02,-0.98,0.003,858,11,0.003,2,0,257.99999999999994,729239.9]
["2025-04-11T09:32:06.000000000",444.115,478.0,0.09,0.11,32.21,35.44,0.019,-0.981,0.003,2232,40,0.003,27,2,677.7,729239.9]
["2025-04-11T09:32:06.000000000",444.115,479.0,0.08,0.11,33.19,36.42,0.017,-0.983,0.003,747,8,0.003,37,0,235.20000000000005,729239.9]
["2025-04-11T09:32:06.000000000",444.115,480.0,0.08,0.09,34.27,37.42,0.015,-0.985,0.002,11048,99,0.002,44,0,2218.4,729239.9]
["2025-04-11T09:32:18.000000000",444.065,405.0,38.19,40.81,0.17,0.19,1.0,-0.023,0.0,1032,0,0.003,6669,15,2000.7,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,406.0,37.23,39.45,0.18,0.2,1.0,-0.024,0.0,111,0,0.003,1226,3,367.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,407.0,36.39,38.7,0.2,0.22,1.0,-0.027,0.0,149,0,0.003,1293,38,387.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,408.0,35.25,37.45,0.21,0.24,0.947,-0.029,0.0,887,0,0.003,5771,2,1731.3,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,409.0,34.3,36.81,0.23,0.26,0.947,-0.031,0.001,181,0,0.004,1512,7,622.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,410.0,33.25,36.22,0.26,0.28,0.946,-0.035,0.001,531,1,0.004,6748,338,2752.3,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,411.0,32.46,35.31,0.28,0.3,0.945,-0.037,0.002,114,0,0.004,3180,31,1294.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,412.0,32.01,34.11,0.3,0.33,0.943,-0.04,0.002,556,0,0.004,6115,19,2557.2000000000003,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,413.0,30.65,33.13,0.33,0.36,0.941,-0.044,0.003,170,10,0.005,1238,77,670.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,414.0,29.56,32.81,0.36,0.39,0.939,-0.047,0.003,383,0,0.005,4093,22,2161.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,415.0,28.78,30.96,0.41,0.42,0.936,-0.052,0.004,517,0,0.006,10680,119,6614.799999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,416.0,27.81,30.28,0.45,0.46,0.933,-0.056,0.005,807,0,0.006,7879,18,5130.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,417.0,26.56,29.19,0.48,0.5,0.929,-0.062,0.005,369,33,0.007,2065,10,1630.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,418.0,25.64,28.28,0.52,0.55,0.925,-0.067,0.006,539,1,0.007,1464,69,1348.1999999999998,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,419.0,24.81,27.53,0.58,0.6,0.92,-0.073,0.007,337,0,0.008,3580,122,3099.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,420.0,23.89,25.53,0.64,0.66,0.914,-0.079,0.007,2500,0,0.008,11124,702,10649.2,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,421.0,22.89,25.61,0.7,0.72,0.908,-0.087,0.008,387,0,0.009,1627,52,1773.8999999999996,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,422.0,22.69,23.19,0.77,0.79,0.9,-0.095,0.009,531,0,0.01,3342,45,3819.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,423.0,21.75,22.11,0.84,0.87,0.893,-0.103,0.01,723,0,0.01,2214,91,2937.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,424.0,20.89,21.14,0.93,0.96,0.884,-0.112,0.01,664,0,0.011,6383,57,7685.299999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,425.0,19.99,20.26,1.03,1.05,0.875,-0.122,0.011,926,10,0.012,45006,836,55025.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,426.0,19.1,19.34,1.13,1.16,0.864,-0.133,0.012,1263,17,0.013,2658,265,4970.999999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,427.0,18.21,18.45,1.24,1.28,0.852,-0.145,0.013,1123,5,0.014,2026,140,4296.3,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,428.0,17.35,17.58,1.37,1.41,0.84,-0.158,0.014,529,0,0.015,3581,48,6112.099999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,429.0,16.5,16.72,1.52,1.55,0.827,-0.172,0.015,1128,5,0.015,2224,212,5028.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,430.0,15.65,15.87,1.67,1.71,0.812,-0.186,0.016,2817,19,0.016,8682,367,18398.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,431.0,14.82,15.04,1.85,1.89,0.797,-0.202,0.017,774,2,0.017,1036,112,3077.0000000000005,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,432.0,14.02,14.22,2.03,2.08,0.78,-0.219,0.018,914,1,0.018,2036,119,5309.999999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,433.0,13.22,13.43,2.24,2.28,0.762,-0.237,0.019,1608,2,0.019,1566,85,6030.599999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,434.0,12.44,12.64,2.45,2.5,0.744,-0.256,0.02,1623,6,0.02,1229,70,5704.000000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,435.0,11.68,11.87,2.69,2.73,0.724,-0.275,0.021,4926,19,0.021,10318,603,32012.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,436.0,10.95,11.12,2.95,2.99,0.704,-0.296,0.022,3964,1,0.022,1959,105,13030.6,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,437.0,10.26,10.37,3.22,3.27,0.682,-0.317,0.023,1049,9,0.023,4788,307,13425.1,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,438.0,9.55,9.67,3.51,3.56,0.66,-0.34,0.024,3827,2,0.024,3255,147,16996.800000000003,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,439.0,8.85,8.98,3.83,3.88,0.636,-0.363,0.024,1633,36,0.025,2085,127,9131.7,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,440.0,8.21,8.31,4.16,4.21,0.612,-0.388,0.025,3958,26,0.025,12407,2012,40912.5,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,441.0,7.59,7.65,4.52,4.58,0.587,-0.413,0.026,3984,11,0.026,1475,393,14193.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,442.0,6.96,7.05,4.9,4.97,0.561,-0.438,0.026,2683,206,0.026,5474,306,21208.2,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,443.0,6.37,6.44,5.31,5.38,0.535,-0.465,0.027,1223,157,0.027,2309,148,9536.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,444.0,5.8,5.87,5.73,5.8,0.508,-0.492,0.028,1953,113,0.028,1503,325,9676.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,445.0,5.25,5.32,6.19,6.25,0.48,-0.52,0.028,4774,793,0.028,5368,543,28397.6,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,446.0,4.74,4.8,6.66,6.74,0.452,-0.548,0.028,1717,512,0.028,1772,418,9769.2,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,447.0,4.25,4.32,7.16,7.25,0.423,-0.577,0.028,2479,232,0.028,1212,77,10334.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,448.0,3.79,3.86,7.68,7.79,0.395,-0.605,0.028,3711,98,0.028,1572,61,14792.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,449.0,3.36,3.42,8.25,8.36,0.366,-0.634,0.027,1813,104,0.027,1020,10,7649.1,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,450.0,2.94,3.0,8.84,8.96,0.337,-0.663,0.027,17213,652,0.027,5887,71,62370.00000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,451.0,2.58,2.63,9.42,9.6,0.308,-0.692,0.026,8446,159,0.026,867,10,24213.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,452.0,2.24,2.28,10.07,10.27,0.28,-0.72,0.026,4276,87,0.026,1248,7,14362.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,453.0,1.93,1.97,10.76,10.95,0.253,-0.747,0.025,2702,691,0.025,2042,13,11860.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,454.0,1.66,1.69,11.47,11.69,0.227,-0.773,0.023,4241,183,0.023,2085,2,14549.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,455.0,1.42,1.45,12.23,12.43,0.203,-0.797,0.022,14523,377,0.022,2950,35,38440.59999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,456.0,1.2,1.23,13.01,13.25,0.18,-0.82,0.021,7143,161,0.021,841,2,16766.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,457.0,1.03,1.05,13.83,14.05,0.159,-0.841,0.019,2391,242,0.019,1772,3,7909.700000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,458.0,0.87,0.9,14.67,14.91,0.141,-0.859,0.018,2450,129,0.018,1196,0,6562.799999999998,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,459.0,0.74,0.78,15.54,15.79,0.124,-0.876,0.016,1538,277,0.016,257,1,2872.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,460.0,0.65,0.67,16.44,16.69,0.11,-0.89,0.015,8439,873,0.015,6158,155,21895.5,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,461.0,0.56,0.58,17.35,17.59,0.097,-0.903,0.014,4341,82,0.014,550,0,6847.400000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,462.0,0.5,0.51,18.22,18.6,0.087,-0.913,0.012,2343,281,0.012,1777,0,4944.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,462.5,0.46,0.47,18.72,19.06,0.081,-0.919,0.012,2064,24,0.012,869,0,3519.6,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,463.0,0.43,0.44,19.18,19.53,0.077,-0.923,0.011,4278,134,0.011,1425,1,6273.299999999999,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,464.0,0.38,0.39,20.12,20.48,0.069,-0.931,0.01,2481,548,0.01,1809,0,4290.000000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,465.0,0.33,0.35,21.06,21.44,0.061,-0.938,0.009,10027,366,0.009,2874,0,11610.9,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,466.0,0.3,0.31,22.04,22.4,0.055,-0.944,0.008,2889,130,0.008,4364,0,5802.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,467.0,0.27,0.29,22.97,23.42,0.05,-0.95,0.008,2623,228,0.008,414,0,2429.6000000000004,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,467.5,0.25,0.27,23.48,24.53,0.049,-0.951,0.007,967,40,0.007,318,0,899.5000000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,468.0,0.25,0.26,23.93,24.34,0.046,-0.954,0.007,5253,145,0.007,465,1,4002.6,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,469.0,0.22,0.23,23.31,25.34,0.041,-0.959,0.006,5116,41,0.006,1569,0,4011.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,470.0,0.2,0.21,25.67,26.29,0.037,-0.963,0.006,18366,288,0.006,2798,5,12698.4,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,471.0,0.18,0.19,25.79,27.27,0.034,-0.966,0.005,1631,73,0.005,539,0,1085.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,472.0,0.16,0.18,27.86,28.27,0.031,-0.969,0.005,2118,52,0.005,361,0,1239.5,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,472.5,0.15,0.18,26.55,29.53,0.03,-0.97,0.005,1198,22,0.005,201,0,699.5,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,473.0,0.15,0.16,27.14,29.26,0.028,-0.972,0.004,2316,69,0.004,936,0,1300.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,474.0,0.13,0.15,28.14,30.67,0.025,-0.975,0.004,4436,64,0.004,1034,0,2188.0,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,475.0,0.12,0.14,29.14,31.21,0.023,-0.976,0.004,8003,91,0.004,264,0,3306.8,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,476.0,0.11,0.12,30.14,33.11,0.021,-0.979,0.003,1745,59,0.003,88,0,549.9000000000001,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,477.0,0.1,0.12,31.14,33.86,0.019,-0.981,0.003,914,70,0.003,65,0,293.7,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,477.5,0.1,0.11,31.64,34.36,0.019,-0.981,0.003,858,11,0.003,2,0,257.99999999999994,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,478.0,0.09,0.12,32.37,34.86,0.019,-0.981,0.003,2232,48,0.003,27,2,677.7,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,479.0,0.08,0.11,33.53,35.86,0.017,-0.983,0.003,747,9,0.003,37,0,235.20000000000005,727439.8000000002]
["2025-04-11T09:32:18.000000000",444.065,480.0,0.08,0.09,34.39,37.09,0.015,-0.985,0.002,11048,113,0.002,44,0,2218.4,727439.8000000002]
["2025-04-11T09:32:29.000000000",443.93,404.0,38.94,42.06,0.15,0.18,1.0,-0.021,0.0,77,0,0.002,2998,65,599.6,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,405.0,37.94,40.6,0.17,0.18,1.0,-0.023,0.0,1032,0,0.003,6669,26,2000.7,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,406.0,37.28,39.76,0.18,0.2,1.0,-0.024,0.0,111,0,0.003,1226,3,367.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,407.0,36.44,38.5,0.2,0.22,1.0,-0.027,0.0,149,0,0.003,1293,38,387.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,408.0,35.03,37.68,0.21,0.24,0.947,-0.029,0.0,887,4,0.003,5771,2,1731.3,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,409.0,34.12,36.6,0.23,0.26,0.947,-0.031,0.001,181,0,0.004,1512,7,622.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,410.0,33.03,36.12,0.26,0.27,0.946,-0.035,0.001,531,1,0.004,6748,446,2752.3,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,411.0,32.03,35.12,0.28,0.31,0.945,-0.037,0.002,114,0,0.004,3180,32,1294.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,412.0,31.14,34.05,0.3,0.33,0.943,-0.04,0.002,556,0,0.004,6115,20,2557.2000000000003,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,413.0,30.18,33.21,0.33,0.36,0.941,-0.044,0.003,170,10,0.005,1238,82,670.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,414.0,29.2,32.08,0.36,0.39,0.939,-0.047,0.003,383,0,0.005,4093,22,2161.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,415.0,29.17,30.99,0.4,0.41,0.936,-0.052,0.004,517,0,0.006,10680,206,6614.799999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,416.0,27.22,30.2,0.43,0.46,0.933,-0.056,0.005,807,0,0.006,7879,20,5130.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,417.0,26.28,29.33,0.48,0.5,0.929,-0.062,0.005,369,33,0.007,2065,21,1630.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,418.0,25.31,28.15,0.52,0.54,0.925,-0.067,0.006,539,1,0.007,1464,83,1348.1999999999998,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,419.0,24.89,27.32,0.57,0.59,0.92,-0.073,0.007,337,0,0.008,3580,129,3099.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,420.0,23.41,25.64,0.63,0.65,0.914,-0.079,0.007,2500,0,0.008,11124,707,10649.2,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,421.0,22.53,25.57,0.69,0.71,0.908,-0.087,0.008,387,0,0.009,1627,64,1773.8999999999996,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,422.0,22.54,22.9,0.76,0.79,0.9,-0.095,0.009,531,0,0.01,3342,46,3819.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,423.0,21.62,21.98,0.84,0.86,0.893,-0.103,0.01,723,0,0.01,2214,93,2937.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,424.0,20.79,21.04,0.93,0.95,0.884,-0.112,0.01,664,0,0.011,6383,100,7685.299999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,425.0,19.86,20.13,1.02,1.05,0.875,-0.122,0.011,926,10,0.012,45006,922,55025.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,426.0,18.97,19.23,1.13,1.15,0.864,-0.133,0.012,1263,17,0.013,2658,284,4970.999999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,427.0,18.11,18.35,1.24,1.27,0.852,-0.145,0.013,1123,5,0.014,2026,152,4296.3,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,428.0,17.25,17.48,1.37,1.4,0.84,-0.158,0.014,529,0,0.015,3581,78,6112.099999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,429.0,16.36,16.62,1.52,1.54,0.827,-0.172,0.015,1128,5,0.015,2224,222,5028.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,430.0,15.54,15.76,1.67,1.7,0.812,-0.186,0.016,2817,19,0.016,8682,382,18398.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,431.0,14.72,14.95,1.84,1.88,0.797,-0.202,0.017,774,2,0.017,1036,122,3077.0000000000005,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,432.0,13.91,14.13,2.03,2.07,0.78,-0.219,0.018,914,1,0.018,2036,160,5309.999999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,433.0,13.12,13.33,2.23,2.28,0.762,-0.237,0.019,1608,2,0.019,1566,113,6030.599999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,434.0,12.34,12.54,2.45,2.5,0.744,-0.256,0.02,1623,6,0.02,1229,78,5704.000000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,435.0,11.59,11.77,2.69,2.74,0.724,-0.275,0.021,4926,19,0.021,10318,638,32012.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,436.0,10.86,11.0,2.95,3.0,0.704,-0.296,0.022,3964,1,0.022,1959,140,13030.6,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,437.0,10.14,10.25,3.21,3.28,0.682,-0.317,0.023,1049,9,0.023,4788,316,13425.1,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,438.0,9.45,9.55,3.51,3.58,0.66,-0.34,0.024,3827,2,0.024,3255,153,16996.800000000003,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,439.0,8.75,8.87,3.85,3.91,0.636,-0.363,0.024,1633,36,0.025,2085,129,9131.7,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,440.0,8.11,8.2,4.21,4.25,0.612,-0.388,0.025,3958,26,0.025,12407,2067,40912.5,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,441.0,7.47,7.55,4.55,4.61,0.587,-0.413,0.026,3984,11,0.026,1475,395,14193.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,442.0,6.87,6.94,4.94,5.0,0.561,-0.438,0.026,2683,224,0.026,5474,341,21208.2,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,443.0,6.28,6.35,5.35,5.41,0.535,-0.465,0.027,1223,161,0.027,2309,183,9536.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,444.0,5.71,5.79,5.76,5.85,0.508,-0.492,0.028,1953,116,0.028,1503,366,9676.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,445.0,5.16,5.25,6.2,6.3,0.48,-0.52,0.028,4774,815,0.028,5368,628,28397.6,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,446.0,4.65,4.7,6.71,6.79,0.452,-0.548,0.028,1717,523,0.028,1772,431,9769.2,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,447.0,4.15,4.24,7.21,7.29,0.423,-0.577,0.028,2479,233,0.028,1212,112,10334.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,448.0,3.7,3.76,7.75,7.84,0.395,-0.605,0.028,3711,99,0.028,1572,61,14792.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,449.0,3.26,3.32,8.3,8.42,0.366,-0.634,0.027,1813,121,0.027,1020,10,7649.1,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,450.0,2.86,2.92,8.9,9.05,0.337,-0.663,0.027,17213,751,0.027,5887,71,62370.00000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,451.0,2.5,2.54,9.48,9.67,0.308,-0.692,0.026,8446,196,0.026,867,10,24213.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,452.0,2.16,2.2,10.15,10.34,0.28,-0.72,0.026,4276,94,0.026,1248,9,14362.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,453.0,1.86,1.9,10.84,11.04,0.253,-0.747,0.025,2702,717,0.025,2042,13,11860.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,454.0,1.6,1.62,11.55,11.77,0.227,-0.773,0.023,4241,184,0.023,2085,2,14549.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,455.0,1.35,1.38,12.31,12.54,0.203,-0.797,0.022,14523,385,0.022,2950,37,38440.59999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,456.0,1.15,1.18,13.1,13.35,0.18,-0.82,0.021,7143,172,0.021,841,2,16766.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,457.0,0.97,1.0,13.92,14.16,0.159,-0.841,0.019,2391,351,0.019,1772,3,7909.700000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,458.0,0.83,0.85,14.77,15.01,0.141,-0.859,0.018,2450,145,0.018,1196,0,6562.799999999998,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,459.0,0.71,0.73,15.64,15.89,0.124,-0.876,0.016,1538,281,0.016,257,1,2872.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,460.0,0.62,0.63,16.53,16.8,0.11,-0.89,0.015,8439,879,0.015,6158,155,21895.5,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,461.0,0.53,0.55,17.45,17.71,0.097,-0.903,0.014,4341,83,0.014,550,0,6847.400000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,462.0,0.46,0.48,18.34,18.7,0.087,-0.913,0.012,2343,285,0.012,1777,0,4944.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,462.5,0.43,0.45,18.81,19.19,0.081,-0.919,0.012,2064,29,0.012,869,0,3519.6,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,463.0,0.41,0.42,19.28,19.68,0.077,-0.923,0.011,4278,134,0.011,1425,1,6273.299999999999,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,464.0,0.36,0.37,20.23,20.63,0.069,-0.931,0.01,2481,559,0.01,1809,0,4290.000000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,465.0,0.32,0.33,21.19,21.55,0.061,-0.938,0.009,10027,375,0.009,2874,0,11610.9,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,466.0,0.29,0.3,22.16,22.53,0.055,-0.944,0.008,2889,133,0.008,4364,0,5802.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,467.0,0.26,0.27,22.1,23.5,0.05,-0.95,0.008,2623,331,0.008,414,0,2429.6000000000004,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,467.5,0.25,0.26,21.82,24.95,0.049,-0.951,0.007,967,40,0.007,318,0,899.5000000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,468.0,0.23,0.24,22.39,24.47,0.046,-0.954,0.007,5253,148,0.007,465,1,4002.6,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,469.0,0.22,0.23,23.39,25.45,0.041,-0.959,0.006,5116,41,0.006,1569,0,4011.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,470.0,0.19,0.21,25.81,26.42,0.037,-0.963,0.006,18366,399,0.006,2798,5,12698.4,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,471.0,0.18,0.19,25.7,27.41,0.034,-0.966,0.005,1631,124,0.005,539,0,1085.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,472.0,0.16,0.18,26.32,28.42,0.031,-0.969,0.005,2118,52,0.005,361,0,1239.5,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,472.5,0.15,0.17,26.85,29.78,0.03,-0.97,0.005,1198,22,0.005,201,0,699.5,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,473.0,0.14,0.16,27.43,29.44,0.028,-0.972,0.004,2316,95,0.004,936,0,1300.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,474.0,0.13,0.15,28.21,31.26,0.025,-0.975,0.004,4436,75,0.004,1034,0,2188.0,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,475.0,0.12,0.14,29.2,31.38,0.023,-0.976,0.004,8003,91,0.004,264,0,3306.8,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,476.0,0.11,0.12,30.19,33.29,0.021,-0.979,0.003,1745,59,0.003,88,1,549.9000000000001,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,477.0,0.1,0.11,31.3,34.29,0.019,-0.981,0.003,914,70,0.003,65,0,293.7,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,477.5,0.1,0.11,31.72,34.88,0.019,-0.981,0.003,858,12,0.003,2,0,257.99999999999994,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,478.0,0.09,0.11,32.22,35.38,0.019,-0.981,0.003,2232,48,0.003,27,2,677.7,725821.0000000001]
["2025-04-11T09:32:29.000000000",443.93,479.0,0.08,0.11,33.19,36.38,0.017,-0.983,0.003,747,9,0.003,37,0,235.20000000000005,725821.0000000001]
["2025-04-11T09:32:41.000000000",443.35,404.0,38.92,41.37,0.17,0.18,1.0,-0.021,0.0,77,0,0.002,2998,65,599.6,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,405.0,37.85,40.21,0.18,0.2,1.0,-0.022,0.0,1032,0,0.003,6669,36,2000.7,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,406.0,36.86,39.37,0.2,0.22,1.0,-0.024,0.0,111,0,0.003,1226,13,367.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,407.0,35.98,38.44,0.21,0.23,1.0,-0.027,0.0,149,0,0.003,1293,38,387.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,408.0,34.91,37.36,0.23,0.25,0.947,-0.029,0.0,887,4,0.003,5771,2,1731.3,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,409.0,33.92,36.21,0.25,0.28,0.947,-0.031,0.001,181,0,0.004,1512,7,622.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,410.0,32.96,35.46,0.28,0.3,0.946,-0.034,0.001,531,1,0.004,6748,457,2752.3,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,411.0,32.05,34.5,0.3,0.33,0.945,-0.037,0.002,114,0,0.004,3180,33,1294.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,412.0,31.32,33.55,0.33,0.35,0.943,-0.04,0.002,556,0,0.004,6115,20,2557.2000000000003,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,413.0,30.08,32.53,0.36,0.38,0.941,-0.044,0.003,170,10,0.005,1238,83,670.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,414.0,29.08,31.63,0.39,0.42,0.939,-0.047,0.003,383,0,0.005,4093,23,2161.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,415.0,28.37,30.62,0.44,0.45,0.937,-0.051,0.004,517,0,0.006,10680,218,6614.799999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,416.0,27.15,29.68,0.47,0.5,0.933,-0.056,0.005,807,0,0.006,7879,205,5130.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,417.0,26.4,28.72,0.52,0.54,0.929,-0.061,0.005,369,33,0.007,2065,25,1630.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,418.0,25.32,27.77,0.57,0.59,0.925,-0.066,0.006,539,1,0.007,1464,95,1348.1999999999998,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,419.0,24.32,26.88,0.63,0.65,0.921,-0.072,0.007,337,0,0.008,3580,133,3099.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,420.0,23.84,25.16,0.69,0.7,0.915,-0.079,0.007,2500,0,0.008,11124,766,10649.2,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,421.0,22.49,24.97,0.76,0.78,0.908,-0.086,0.008,387,0,0.009,1627,65,1773.8999999999996,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,422.0,22.0,22.37,0.84,0.86,0.901,-0.094,0.009,531,0,0.01,3342,83,3819.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,423.0,21.08,21.46,0.92,0.94,0.894,-0.102,0.01,723,0,0.01,2214,198,2937.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,424.0,20.27,20.5,1.02,1.03,0.885,-0.112,0.011,664,0,0.011,6383,112,7751.7,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,425.0,19.38,19.61,1.12,1.14,0.875,-0.122,0.011,926,10,0.012,45006,973,55025.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,426.0,18.49,18.71,1.23,1.25,0.865,-0.133,0.012,1263,17,0.013,2658,335,4970.999999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,427.0,17.62,17.84,1.36,1.38,0.853,-0.145,0.013,1123,5,0.014,2026,163,4296.3,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,428.0,16.76,16.97,1.5,1.52,0.841,-0.158,0.014,529,0,0.015,3581,196,6112.099999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,429.0,15.91,16.12,1.65,1.67,0.827,-0.172,0.015,1128,5,0.016,2224,226,5250.400000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,430.0,15.08,15.29,1.82,1.84,0.813,-0.186,0.016,2817,20,0.017,8682,430,19266.6,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,431.0,14.26,14.48,2.0,2.04,0.797,-0.202,0.017,774,2,0.017,1036,125,3077.0000000000005,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,432.0,13.47,13.68,2.2,2.24,0.78,-0.219,0.018,914,2,0.018,2036,181,5309.999999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,433.0,12.69,12.88,2.42,2.46,0.762,-0.237,0.019,1608,2,0.019,1566,124,6030.599999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,434.0,11.92,12.12,2.65,2.69,0.743,-0.256,0.02,1623,6,0.02,1229,81,5704.000000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,435.0,11.21,11.37,2.91,2.95,0.724,-0.276,0.021,4926,19,0.021,10318,647,32012.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,436.0,10.5,10.62,3.17,3.22,0.703,-0.297,0.022,3964,1,0.022,1959,157,13030.6,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,437.0,9.8,9.9,3.45,3.51,0.681,-0.318,0.023,1049,9,0.023,4788,319,13425.1,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,438.0,9.1,9.22,3.76,3.83,0.659,-0.342,0.024,3827,2,0.024,3255,165,16996.800000000003,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,439.0,8.45,8.54,4.11,4.17,0.635,-0.365,0.025,1633,36,0.025,2085,147,9295.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,440.0,7.8,7.89,4.45,4.52,0.61,-0.39,0.025,3958,31,0.025,12407,2134,40912.5,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,441.0,7.18,7.26,4.85,4.9,0.585,-0.415,0.026,3984,11,0.026,1475,429,14193.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,442.0,6.6,6.66,5.25,5.3,0.559,-0.441,0.027,2683,239,0.027,5474,361,22023.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,443.0,6.0,6.08,5.65,5.72,0.533,-0.467,0.027,1223,203,0.027,2309,220,9536.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,444.0,5.45,5.52,6.11,6.16,0.505,-0.495,0.028,1953,124,0.028,1503,404,9676.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,445.0,4.92,4.99,6.57,6.63,0.477,-0.522,0.028,4774,848,0.028,5368,681,28397.6,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,446.0,4.42,4.49,7.06,7.14,0.449,-0.551,0.028,1717,531,0.028,1772,458,9769.2,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,447.0,3.96,4.02,7.6,7.66,0.42,-0.58,0.028,2479,268,0.028,1212,122,10334.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,448.0,3.52,3.57,8.15,8.24,0.391,-0.609,0.028,3711,124,0.028,1572,78,14792.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,449.0,3.1,3.15,8.71,8.81,0.362,-0.638,0.028,1813,123,0.028,1020,12,7932.4000000000015,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,450.0,2.72,2.77,9.35,9.45,0.333,-0.667,0.027,17213,820,0.027,5887,71,62370.00000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,451.0,2.36,2.41,9.93,10.11,0.304,-0.696,0.026,8446,199,0.026,867,10,24213.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,452.0,2.04,2.09,10.61,10.79,0.275,-0.724,0.026,4276,233,0.026,1248,9,14362.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,453.0,1.76,1.79,11.31,11.5,0.248,-0.751,0.025,2702,719,0.025,2042,14,11860.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,454.0,1.5,1.53,12.05,12.25,0.222,-0.778,0.023,4241,247,0.023,2085,2,14549.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,455.0,1.28,1.31,12.82,13.04,0.198,-0.802,0.022,14523,417,0.022,2950,37,38440.59999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,456.0,1.09,1.11,13.63,13.85,0.175,-0.825,0.021,7143,189,0.021,841,2,16766.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,457.0,0.92,0.95,14.46,14.7,0.154,-0.845,0.019,2391,376,0.019,1772,3,7909.700000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,458.0,0.79,0.81,15.31,15.57,0.136,-0.864,0.018,2450,192,0.018,1196,0,6562.799999999998,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,459.0,0.68,0.7,16.2,16.45,0.12,-0.88,0.016,1538,288,0.016,257,1,2872.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,460.0,0.58,0.6,17.1,17.37,0.106,-0.894,0.015,8439,929,0.015,6158,155,21895.5,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,461.0,0.51,0.53,18.03,18.29,0.093,-0.907,0.013,4341,83,0.013,550,0,6358.3,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,462.0,0.44,0.46,18.92,19.29,0.083,-0.917,0.012,2343,286,0.012,1777,0,4944.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,462.5,0.42,0.43,19.39,19.76,0.078,-0.922,0.011,2064,31,0.011,869,0,3226.3,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,463.0,0.39,0.41,19.86,20.21,0.074,-0.926,0.011,4278,134,0.011,1425,1,6273.299999999999,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,464.0,0.35,0.36,20.82,21.18,0.066,-0.934,0.01,2481,560,0.01,1809,0,4290.000000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,465.0,0.31,0.33,21.79,22.15,0.059,-0.941,0.009,10027,402,0.009,2874,0,11610.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,466.0,0.28,0.3,22.75,23.12,0.054,-0.946,0.008,2889,134,0.008,4364,0,5802.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,467.0,0.25,0.27,22.03,24.25,0.048,-0.952,0.007,2623,334,0.007,414,0,2125.9,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,467.5,0.24,0.26,24.22,24.93,0.046,-0.954,0.007,967,42,0.007,318,0,899.5000000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,468.0,0.23,0.24,23.02,25.07,0.043,-0.957,0.007,5253,148,0.007,465,1,4002.6,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,469.0,0.21,0.22,23.95,26.05,0.041,-0.959,0.006,5116,42,0.006,1569,0,4011.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,470.0,0.19,0.21,25.48,27.0,0.036,-0.964,0.006,18366,408,0.006,2798,6,12698.4,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,471.0,0.17,0.19,25.99,28.1,0.033,-0.966,0.005,1631,124,0.005,539,0,1085.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,472.0,0.16,0.17,26.96,28.99,0.031,-0.969,0.005,2118,55,0.005,361,0,1239.5,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,472.5,0.14,0.17,27.46,29.84,0.029,-0.971,0.005,1198,22,0.005,201,0,699.5,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,473.0,0.14,0.16,27.9,29.95,0.027,-0.973,0.004,2316,95,0.004,936,0,1300.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,474.0,0.13,0.15,29.02,31.35,0.025,-0.975,0.004,4436,75,0.004,1034,0,2188.0,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,475.0,0.12,0.13,29.98,32.05,0.023,-0.976,0.004,8003,98,0.004,264,0,3306.8,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,476.0,0.11,0.12,31.04,33.51,0.021,-0.979,0.003,1745,59,0.003,88,1,549.9000000000001,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,477.0,0.1,0.12,32.0,34.54,0.019,-0.981,0.003,914,70,0.003,65,0,293.7,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,477.5,0.09,0.11,32.45,34.84,0.019,-0.981,0.003,858,13,0.003,2,0,257.99999999999994,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,478.0,0.09,0.11,32.85,35.4,0.018,-0.982,0.003,2232,48,0.003,27,2,677.7,727154.2000000003]
["2025-04-11T09:32:41.000000000",443.35,479.0,0.08,0.11,33.95,36.49,0.017,-0.983,0.003,747,9,0.003,37,0,235.20000000000005,727154.2000000003]
["2025-04-11T09:32:53.000000000",443.84,404.0,38.05,40.47,0.16,0.18,0.978,-0.022,0.003,77,0,0.003,2998,67,922.5,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,405.0,37.05,39.88,0.17,0.19,0.976,-0.024,0.003,1032,0,0.003,6669,36,2310.3,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,406.0,37.03,38.97,0.19,0.21,0.974,-0.026,0.003,111,0,0.003,1226,15,401.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,407.0,35.71,37.97,0.2,0.23,0.972,-0.028,0.003,149,0,0.003,1293,38,432.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,408.0,34.21,36.81,0.22,0.24,0.969,-0.031,0.003,887,4,0.003,5771,3,1997.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,409.0,33.62,35.81,0.24,0.27,0.967,-0.033,0.004,181,0,0.004,1512,7,677.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,410.0,32.16,35.86,0.27,0.28,0.964,-0.036,0.004,531,1,0.004,6748,464,2911.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,411.0,32.21,34.86,0.29,0.32,0.96,-0.04,0.004,114,0,0.004,3180,33,1317.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,412.0,30.49,33.97,0.3,0.34,0.957,-0.043,0.005,556,0,0.005,6115,20,3335.4999999999995,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,413.0,29.54,32.84,0.33,0.35,0.953,-0.046,0.005,170,10,0.005,1238,90,704.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,414.0,29.46,31.49,0.36,0.39,0.949,-0.051,0.006,383,0,0.006,4093,26,2685.6000000000004,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,415.0,28.04,30.61,0.4,0.42,0.945,-0.055,0.006,517,0,0.006,10680,276,6718.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,416.0,26.45,29.49,0.43,0.47,0.94,-0.06,0.006,807,0,0.006,7879,206,5211.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,417.0,25.7,28.61,0.48,0.49,0.935,-0.065,0.007,369,33,0.007,2065,256,1703.8,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,418.0,25.04,27.9,0.52,0.54,0.929,-0.071,0.007,539,1,0.007,1464,137,1402.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,419.0,23.81,26.59,0.57,0.59,0.923,-0.077,0.008,337,0,0.008,3580,135,3133.6000000000004,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,420.0,23.32,25.44,0.63,0.64,0.916,-0.084,0.009,2500,0,0.009,11124,823,12261.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,421.0,23.09,24.44,0.69,0.71,0.908,-0.092,0.009,387,0,0.009,1627,110,1812.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,422.0,22.5,22.8,0.76,0.79,0.901,-0.1,0.01,531,0,0.01,3342,96,3873.000000000001,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,423.0,21.57,21.88,0.84,0.86,0.892,-0.109,0.011,723,0,0.011,2214,216,3230.7000000000003,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,424.0,20.7,20.94,0.93,0.95,0.882,-0.118,0.012,664,0,0.012,6383,129,8456.400000000001,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,425.0,19.8,20.03,1.03,1.05,0.871,-0.129,0.012,926,10,0.012,45006,1040,55118.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,426.0,18.91,19.16,1.13,1.16,0.86,-0.14,0.013,1263,17,0.013,2658,421,5097.3,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,427.0,18.03,18.28,1.25,1.27,0.847,-0.153,0.014,1123,5,0.014,2026,196,4408.599999999999,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,428.0,17.16,17.38,1.38,1.41,0.834,-0.166,0.015,529,0,0.015,3581,285,6165.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,429.0,16.31,16.55,1.52,1.55,0.82,-0.18,0.016,1128,5,0.016,2224,239,5363.200000000001,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,430.0,15.47,15.68,1.68,1.71,0.804,-0.196,0.017,2817,20,0.017,8682,478,19548.300000000003,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,431.0,14.65,14.85,1.85,1.89,0.787,-0.212,0.018,774,2,0.018,1036,141,3258.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,432.0,13.84,14.04,2.06,2.08,0.77,-0.23,0.019,914,2,0.019,2036,199,5605.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,433.0,13.05,13.24,2.25,2.3,0.751,-0.249,0.02,1608,2,0.02,1566,150,6348.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,434.0,12.28,12.48,2.47,2.52,0.732,-0.268,0.021,1623,6,0.021,1229,107,5989.200000000001,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,435.0,11.52,11.72,2.71,2.77,0.712,-0.288,0.022,4926,19,0.022,10318,708,33536.8,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,436.0,10.81,10.9,2.97,3.02,0.69,-0.309,0.022,3964,1,0.022,1959,172,13030.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,437.0,10.08,10.2,3.25,3.3,0.668,-0.332,0.023,1049,10,0.023,4788,319,13425.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,438.0,9.38,9.49,3.55,3.61,0.645,-0.355,0.024,3827,2,0.024,3255,168,16996.800000000003,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,439.0,8.71,8.8,3.87,3.94,0.621,-0.379,0.025,1633,36,0.025,2085,152,9295.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,440.0,8.05,8.15,4.22,4.28,0.597,-0.403,0.025,3958,35,0.025,12407,2257,40912.5,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,441.0,7.41,7.5,4.57,4.65,0.572,-0.428,0.026,3984,12,0.026,1475,435,14193.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,442.0,6.81,6.9,4.96,5.03,0.546,-0.454,0.027,2683,248,0.027,5474,384,22023.9,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,443.0,6.23,6.3,5.37,5.44,0.519,-0.481,0.027,1223,255,0.027,2309,336,9536.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,444.0,5.66,5.74,5.81,5.89,0.492,-0.508,0.027,1953,151,0.027,1503,485,9331.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,445.0,5.13,5.2,6.27,6.35,0.464,-0.536,0.027,4774,879,0.027,5368,731,27383.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,446.0,4.61,4.68,6.75,6.84,0.436,-0.564,0.028,1717,549,0.028,1772,481,9769.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,447.0,4.12,4.18,7.25,7.35,0.408,-0.593,0.028,2479,282,0.028,1212,137,10334.8,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,448.0,3.67,3.72,7.8,7.89,0.379,-0.621,0.027,3711,142,0.027,1572,79,14264.100000000002,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,449.0,3.24,3.29,8.35,8.48,0.35,-0.65,0.027,1813,128,0.027,1020,15,7649.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,450.0,2.84,2.89,9.0,9.07,0.321,-0.677,0.026,17213,841,0.026,5887,76,60059.99999999999,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,451.0,2.47,2.51,9.56,9.73,0.293,-0.706,0.026,8446,313,0.026,867,10,24213.8,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,452.0,2.14,2.18,10.22,10.41,0.266,-0.733,0.025,4276,238,0.025,1248,10,13810.000000000002,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,453.0,1.84,1.87,10.91,11.11,0.239,-0.76,0.024,2702,784,0.024,2042,14,11385.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,454.0,1.57,1.6,11.64,11.84,0.214,-0.784,0.023,4241,262,0.022,2085,3,14341.299999999996,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,455.0,1.34,1.36,12.4,12.61,0.19,-0.808,0.021,14523,648,0.021,2950,37,36693.3,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,456.0,1.14,1.16,13.16,13.41,0.169,-0.829,0.02,7143,213,0.019,841,2,15883.9,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,457.0,0.97,0.99,14.01,14.24,0.149,-0.848,0.018,2391,379,0.018,1772,3,7493.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,458.0,0.82,0.84,14.86,15.1,0.131,-0.865,0.017,2450,205,0.016,1196,0,6078.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,459.0,0.7,0.72,15.74,15.98,0.116,-0.88,0.015,1538,304,0.015,257,1,2692.5,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,460.0,0.61,0.63,16.6,16.88,0.102,-0.893,0.014,8439,1342,0.013,6158,155,19820.0,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,461.0,0.53,0.54,17.55,17.8,0.091,-0.904,0.013,4341,85,0.012,550,0,6303.3,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,462.0,0.46,0.48,18.41,18.84,0.08,-0.913,0.012,2343,345,0.01,1777,0,4588.599999999999,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,462.5,0.43,0.45,18.88,19.28,0.076,-0.916,0.011,2064,35,0.009,869,0,3052.5,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,463.0,0.4,0.42,19.36,19.79,0.073,-0.919,0.011,4278,136,0.009,1425,1,5988.299999999999,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,464.0,0.36,0.37,20.31,20.71,0.065,-0.926,0.01,2481,561,0.008,1809,0,3928.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,465.0,0.31,0.33,21.26,21.67,0.057,-0.931,0.009,10027,412,0.006,2874,0,10748.7,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,466.0,0.28,0.3,22.23,22.69,0.052,-0.935,0.008,2889,135,0.005,4364,0,4493.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,467.0,0.26,0.27,22.06,23.72,0.048,-0.938,0.007,2623,334,0.005,414,0,2043.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,467.5,0.24,0.26,22.14,25.76,0.045,-0.94,0.007,967,42,0.004,318,0,804.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,468.0,0.23,0.24,22.56,24.72,0.042,-0.941,0.007,5253,196,0.004,465,1,3863.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,469.0,0.21,0.22,23.68,25.55,0.039,-0.943,0.006,5116,43,0.003,1569,0,3540.3,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,470.0,0.19,0.2,25.74,26.5,0.035,-0.944,0.006,18366,410,0.002,2798,6,11579.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,471.0,0.17,0.18,25.64,27.61,0.032,-0.945,0.005,1631,124,0.001,539,0,869.3999999999999,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,472.0,0.15,0.17,26.97,28.71,0.03,-0.945,0.005,2118,56,0.001,361,0,1095.1,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,472.5,0.14,0.16,27.83,29.42,0.028,-0.945,0.004,1198,22,0.0,201,0,479.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,473.0,0.14,0.15,27.95,29.59,0.027,-1.0,0.004,2316,95,0.0,936,0,926.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,474.0,0.13,0.14,28.56,32.22,0.025,-1.0,0.004,4436,75,0.0,1034,0,1774.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,475.0,0.12,0.13,30.3,31.47,0.023,-1.0,0.004,8003,1941,0.0,264,0,3201.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,476.0,0.11,0.12,30.56,34.2,0.021,-1.0,0.003,1745,59,0.0,88,1,523.5,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,477.0,0.1,0.11,32.03,34.38,0.019,-1.0,0.003,914,91,0.0,65,0,274.2,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,477.5,0.09,0.1,32.14,35.7,0.019,-1.0,0.003,858,13,0.0,2,0,257.4,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,478.0,0.09,0.1,32.46,36.11,0.018,-1.0,0.003,2232,49,0.0,27,2,669.6,717781.7999999999]
["2025-04-11T09:32:53.000000000",443.84,479.0,0.08,0.11,33.48,37.2,0.017,-1.0,0.003,747,9,0.0,37,0,224.1,717781.7999999999]
["2025-04-11T09:33:04.000000000",443.57,404.0,38.19,40.27,0.16,0.18,0.978,-0.022,0.002,77,0,0.002,2998,67,615.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,405.0,37.2,39.63,0.18,0.19,0.977,-0.024,0.003,1032,0,0.003,6669,46,2310.3,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,406.0,36.19,38.61,0.19,0.21,0.975,-0.025,0.003,111,0,0.003,1226,18,401.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,407.0,35.69,37.61,0.21,0.23,0.972,-0.028,0.003,149,0,0.003,1293,38,432.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,408.0,34.19,36.48,0.23,0.25,0.97,-0.03,0.003,887,4,0.003,5771,13,1997.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,409.0,33.54,35.73,0.24,0.27,0.967,-0.033,0.004,181,0,0.004,1512,10,677.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,410.0,32.29,35.38,0.27,0.29,0.965,-0.035,0.004,531,1,0.004,6748,481,2911.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,411.0,31.97,34.47,0.29,0.32,0.962,-0.038,0.004,114,0,0.004,3180,33,1317.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,412.0,30.31,33.43,0.31,0.34,0.959,-0.041,0.005,556,0,0.005,6115,45,3335.4999999999995,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,413.0,29.52,32.57,0.34,0.37,0.955,-0.045,0.005,170,10,0.005,1238,90,704.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,414.0,28.76,31.43,0.37,0.41,0.951,-0.049,0.005,383,0,0.005,4093,26,2238.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,415.0,27.95,30.46,0.42,0.43,0.947,-0.053,0.006,517,0,0.006,10680,292,6718.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,416.0,26.41,29.43,0.45,0.48,0.942,-0.058,0.006,807,0,0.006,7879,207,5211.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,417.0,25.69,27.86,0.5,0.52,0.938,-0.062,0.007,369,33,0.007,2065,281,1703.8,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,418.0,24.51,27.61,0.54,0.56,0.932,-0.068,0.007,539,1,0.007,1464,137,1402.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,419.0,23.77,26.21,0.6,0.62,0.926,-0.074,0.008,337,0,0.008,3580,240,3133.6000000000004,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,420.0,23.1,25.11,0.66,0.68,0.919,-0.081,0.009,2500,0,0.009,11124,834,12261.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,421.0,21.92,23.94,0.72,0.74,0.912,-0.088,0.009,387,0,0.009,1627,210,1812.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,422.0,22.26,22.55,0.79,0.81,0.903,-0.097,0.01,531,0,0.01,3342,106,3873.000000000001,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,423.0,21.36,21.63,0.87,0.89,0.895,-0.105,0.011,723,0,0.011,2214,218,3230.7000000000003,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,424.0,20.45,20.69,0.96,0.98,0.886,-0.114,0.011,664,0,0.011,6383,143,7751.7,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,425.0,19.54,19.79,1.06,1.08,0.875,-0.125,0.012,926,10,0.012,45006,1105,55118.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,426.0,18.66,18.9,1.17,1.19,0.864,-0.136,0.013,1263,17,0.013,2658,437,5097.3,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,427.0,17.78,18.02,1.29,1.32,0.852,-0.148,0.014,1123,5,0.014,2026,219,4408.599999999999,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,428.0,16.92,17.15,1.42,1.45,0.839,-0.162,0.015,529,0,0.015,3581,311,6165.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,429.0,16.08,16.3,1.57,1.6,0.824,-0.176,0.016,1128,5,0.016,2224,254,5363.200000000001,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,430.0,15.24,15.46,1.73,1.77,0.809,-0.19,0.017,2817,20,0.017,8682,597,19548.300000000003,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,431.0,14.41,14.64,1.91,1.95,0.793,-0.207,0.018,774,2,0.018,1036,151,3258.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,432.0,13.62,13.83,2.1,2.15,0.776,-0.225,0.019,914,2,0.019,2036,256,5605.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,433.0,12.85,13.04,2.31,2.36,0.757,-0.243,0.02,1608,2,0.02,1566,158,6348.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,434.0,12.06,12.26,2.54,2.6,0.738,-0.262,0.021,1623,6,0.021,1229,109,5989.200000000001,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,435.0,11.32,11.52,2.79,2.84,0.718,-0.282,0.022,4926,19,0.022,10318,755,33536.8,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,436.0,10.58,10.75,3.06,3.11,0.697,-0.303,0.022,3964,11,0.022,1959,198,13030.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,437.0,9.88,9.99,3.34,3.4,0.675,-0.325,0.023,1049,21,0.023,4788,329,13425.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,438.0,9.2,9.3,3.64,3.7,0.652,-0.348,0.024,3827,2,0.024,3255,216,16996.800000000003,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,439.0,8.51,8.65,3.96,4.03,0.628,-0.372,0.025,1633,36,0.025,2085,166,9295.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,440.0,7.86,7.99,4.35,4.38,0.604,-0.397,0.026,3958,36,0.026,12407,2382,42549.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,441.0,7.25,7.34,4.68,4.75,0.578,-0.422,0.026,3984,12,0.026,1475,439,14193.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,442.0,6.65,6.74,5.07,5.15,0.552,-0.448,0.027,2683,250,0.027,5474,454,22023.9,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,443.0,6.06,6.15,5.5,5.56,0.525,-0.475,0.027,1223,279,0.027,2309,387,9536.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,444.0,5.51,5.59,5.92,6.0,0.497,-0.503,0.028,1953,157,0.027,1503,536,9526.500000000002,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,445.0,4.97,5.04,6.38,6.49,0.469,-0.531,0.028,4774,937,0.028,5368,736,28397.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,446.0,4.46,4.53,6.86,6.95,0.441,-0.559,0.028,1717,563,0.028,1772,489,9769.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,447.0,3.98,4.04,7.38,7.5,0.412,-0.588,0.028,2479,318,0.028,1212,140,10334.8,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,448.0,3.54,3.59,7.93,8.05,0.383,-0.617,0.028,3711,155,0.028,1572,80,14792.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,449.0,3.12,3.16,8.5,8.6,0.354,-0.646,0.027,1813,141,0.027,1020,15,7649.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,450.0,2.72,2.77,9.1,9.25,0.325,-0.675,0.027,17213,899,0.027,5887,176,62370.00000000001,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,451.0,2.36,2.41,9.72,9.92,0.296,-0.703,0.026,8446,370,0.026,867,10,24213.8,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,452.0,2.04,2.08,10.39,10.6,0.269,-0.731,0.025,4276,245,0.025,1248,10,13810.000000000002,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,453.0,1.75,1.79,11.09,11.31,0.241,-0.758,0.024,2702,829,0.024,2042,14,11385.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,454.0,1.5,1.53,11.8,12.05,0.216,-0.783,0.023,4241,274,0.023,2085,3,14549.8,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,455.0,1.28,1.31,12.6,12.83,0.192,-0.807,0.022,14523,682,0.021,2950,37,38145.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,456.0,1.09,1.11,13.37,13.62,0.17,-0.829,0.02,7143,229,0.02,841,2,15968.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,457.0,0.92,0.95,14.2,14.46,0.15,-0.848,0.019,2391,384,0.018,1772,3,7732.5,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,458.0,0.78,0.81,15.06,15.33,0.132,-0.866,0.017,2450,208,0.017,1196,0,6198.200000000001,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,459.0,0.67,0.7,15.97,16.23,0.117,-0.881,0.016,1538,315,0.015,257,1,2846.3,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,460.0,0.58,0.6,16.88,17.15,0.103,-0.894,0.014,8439,1479,0.013,6158,155,19820.0,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,461.0,0.51,0.52,17.72,18.13,0.091,-0.905,0.013,4341,95,0.012,550,0,6303.3,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,462.0,0.44,0.46,18.66,19.07,0.081,-0.914,0.012,2343,347,0.01,1777,0,4588.599999999999,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,462.5,0.42,0.43,19.15,19.51,0.077,-0.918,0.011,2064,35,0.01,869,0,3139.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,463.0,0.39,0.4,19.62,19.98,0.072,-0.922,0.011,4278,139,0.009,1425,1,5988.299999999999,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,464.0,0.35,0.36,20.56,20.96,0.064,-0.929,0.01,2481,561,0.008,1809,0,3928.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,465.0,0.31,0.33,21.52,21.92,0.058,-0.933,0.009,10027,594,0.007,2874,0,11036.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,466.0,0.28,0.29,22.42,22.87,0.052,-0.937,0.008,2889,138,0.006,4364,0,4929.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,467.0,0.25,0.26,22.46,23.84,0.047,-0.941,0.007,2623,353,0.005,414,0,2043.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,467.5,0.24,0.25,22.63,25.53,0.045,-0.942,0.007,967,42,0.004,318,0,804.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,468.0,0.23,0.24,23.13,24.81,0.042,-0.944,0.007,5253,696,0.004,465,1,3863.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,469.0,0.21,0.22,23.96,25.78,0.039,-0.945,0.006,5116,45,0.003,1569,0,3540.3,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,470.0,0.18,0.19,26.36,26.78,0.034,-0.947,0.005,18366,411,0.002,2798,6,9742.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,471.0,0.17,0.18,25.88,27.74,0.032,-0.948,0.005,1631,125,0.001,539,0,869.3999999999999,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,472.0,0.15,0.17,27.04,28.85,0.03,-0.948,0.005,2118,56,0.001,361,0,1095.1,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,472.5,0.14,0.15,27.96,30.07,0.027,-1.0,0.004,1198,22,0.0,201,0,479.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,473.0,0.14,0.15,27.88,29.75,0.027,-1.0,0.004,2316,95,0.0,936,0,926.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,474.0,0.13,0.14,28.88,32.13,0.025,-1.0,0.004,4436,75,0.0,1034,0,1774.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,475.0,0.11,0.13,30.29,31.69,0.023,-1.0,0.004,8003,1953,0.0,264,0,3201.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,476.0,0.1,0.12,30.96,34.09,0.02,-1.0,0.003,1745,59,0.0,88,1,523.5,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,477.0,0.1,0.11,32.21,34.63,0.019,-1.0,0.003,914,91,0.0,65,0,274.2,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,477.5,0.09,0.1,32.52,35.55,0.018,-1.0,0.003,858,14,0.0,2,0,257.4,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,478.0,0.08,0.1,32.87,36.06,0.017,-1.0,0.003,2232,51,0.0,27,2,669.6,723237.7999999999]
["2025-04-11T09:33:04.000000000",443.57,479.0,0.08,0.1,33.8,37.06,0.016,-1.0,0.003,747,9,0.0,37,0,224.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,404.0,37.78,40.95,0.16,0.18,0.978,-0.022,0.002,77,0,0.002,2998,67,615.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,405.0,37.14,39.45,0.18,0.19,0.977,-0.024,0.003,1032,0,0.003,6669,49,2310.3,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,406.0,36.0,38.38,0.19,0.22,0.975,-0.025,0.003,111,0,0.003,1226,18,401.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,407.0,34.89,37.34,0.21,0.23,0.972,-0.028,0.003,149,0,0.003,1293,38,432.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,408.0,33.91,36.29,0.23,0.25,0.97,-0.03,0.003,887,4,0.003,5771,16,1997.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,409.0,32.89,35.95,0.25,0.27,0.967,-0.033,0.004,181,0,0.004,1512,13,677.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,410.0,31.91,35.29,0.27,0.29,0.965,-0.035,0.004,531,1,0.004,6748,484,2911.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,411.0,30.93,34.56,0.29,0.32,0.962,-0.038,0.004,114,0,0.004,3180,33,1317.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,412.0,29.97,33.56,0.32,0.35,0.959,-0.041,0.005,556,0,0.005,6115,45,3335.4999999999995,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,413.0,28.92,32.27,0.35,0.37,0.955,-0.045,0.005,170,10,0.005,1238,90,704.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,414.0,28.61,31.53,0.38,0.4,0.951,-0.049,0.005,383,0,0.005,4093,27,2238.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,415.0,27.51,30.36,0.42,0.43,0.947,-0.053,0.006,517,0,0.006,10680,366,6718.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,416.0,26.37,29.36,0.45,0.48,0.942,-0.058,0.006,807,0,0.006,7879,208,5211.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,417.0,25.54,28.11,0.49,0.51,0.938,-0.062,0.007,369,33,0.007,2065,282,1703.8,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,418.0,24.35,27.36,0.54,0.56,0.932,-0.068,0.007,539,1,0.007,1464,138,1402.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,419.0,23.14,25.86,0.59,0.61,0.926,-0.074,0.008,337,0,0.008,3580,240,3133.6000000000004,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,420.0,23.62,24.52,0.65,0.67,0.919,-0.081,0.009,2500,1,0.009,11124,954,12261.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,421.0,22.06,23.61,0.71,0.73,0.912,-0.088,0.009,387,0,0.009,1627,224,1812.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,422.0,22.22,22.47,0.78,0.81,0.903,-0.097,0.01,531,0,0.01,3342,141,3873.000000000001,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,423.0,21.29,21.54,0.86,0.88,0.895,-0.105,0.011,723,0,0.011,2214,279,3230.7000000000003,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,424.0,20.38,20.64,0.96,0.97,0.886,-0.114,0.011,664,0,0.011,6383,154,7751.7,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,425.0,19.48,19.74,1.05,1.07,0.875,-0.125,0.012,926,55,0.012,45006,1183,55118.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,426.0,18.6,18.85,1.16,1.18,0.864,-0.136,0.013,1263,17,0.013,2658,443,5097.3,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,427.0,17.72,17.97,1.28,1.3,0.852,-0.148,0.014,1123,6,0.014,2026,236,4408.599999999999,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,428.0,16.86,17.1,1.41,1.44,0.839,-0.162,0.015,529,0,0.015,3581,317,6165.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,429.0,16.01,16.24,1.56,1.59,0.824,-0.176,0.016,1128,9,0.016,2224,262,5363.200000000001,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,430.0,15.18,15.4,1.72,1.76,0.809,-0.19,0.017,2817,26,0.017,8682,623,19548.300000000003,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,431.0,14.35,14.58,1.9,1.94,0.793,-0.207,0.018,774,2,0.018,1036,184,3258.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,432.0,13.56,13.77,2.1,2.14,0.776,-0.225,0.019,914,3,0.019,2036,293,5605.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,433.0,12.76,12.98,2.31,2.35,0.757,-0.243,0.02,1608,2,0.02,1566,182,6348.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,434.0,12.0,12.21,2.54,2.59,0.738,-0.262,0.021,1623,6,0.021,1229,133,5989.200000000001,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,435.0,11.25,11.45,2.79,2.84,0.718,-0.282,0.022,4926,19,0.022,10318,901,33536.8,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,436.0,10.52,10.64,3.05,3.1,0.697,-0.303,0.022,3964,11,0.022,1959,207,13030.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,437.0,9.81,9.91,3.34,3.4,0.675,-0.325,0.023,1049,21,0.023,4788,330,13425.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,438.0,9.12,9.24,3.65,3.7,0.652,-0.348,0.024,3827,2,0.024,3255,217,16996.800000000003,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,439.0,8.46,8.55,3.98,4.03,0.628,-0.372,0.025,1633,36,0.025,2085,183,9295.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,440.0,7.82,7.89,4.33,4.38,0.604,-0.397,0.026,3958,64,0.026,12407,2531,42549.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,441.0,7.2,7.28,4.7,4.77,0.578,-0.422,0.026,3984,14,0.026,1475,452,14193.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,442.0,6.6,6.66,5.1,5.15,0.552,-0.448,0.027,2683,287,0.027,5474,501,22023.9,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,443.0,6.01,6.09,5.52,5.57,0.525,-0.475,0.027,1223,308,0.027,2309,428,9536.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,444.0,5.45,5.52,5.95,6.02,0.497,-0.503,0.028,1953,275,0.027,1503,589,9526.500000000002,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,445.0,4.92,5.0,6.4,6.49,0.469,-0.531,0.028,4774,988,0.028,5368,871,28397.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,446.0,4.41,4.47,6.9,6.97,0.441,-0.559,0.028,1717,1078,0.028,1772,497,9769.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,447.0,3.94,4.0,7.42,7.5,0.412,-0.588,0.028,2479,318,0.028,1212,140,10334.8,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,448.0,3.48,3.55,7.97,8.05,0.383,-0.617,0.028,3711,160,0.028,1572,80,14792.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,449.0,3.08,3.14,8.53,8.65,0.354,-0.646,0.027,1813,143,0.027,1020,15,7649.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,450.0,2.68,2.73,9.15,9.25,0.325,-0.675,0.027,17213,935,0.027,5887,181,62370.00000000001,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,451.0,2.33,2.37,9.74,9.94,0.296,-0.703,0.026,8446,381,0.026,867,10,24213.8,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,452.0,2.02,2.05,10.41,10.63,0.269,-0.731,0.025,4276,254,0.025,1248,10,13810.000000000002,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,453.0,1.73,1.76,11.12,11.35,0.241,-0.758,0.024,2702,855,0.024,2042,14,11385.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,454.0,1.49,1.51,11.86,12.1,0.216,-0.783,0.023,4241,298,0.023,2085,3,14549.8,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,455.0,1.26,1.29,12.63,12.85,0.192,-0.807,0.022,14523,721,0.021,2950,39,38145.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,456.0,1.07,1.1,13.43,13.68,0.17,-0.829,0.02,7143,291,0.02,841,2,15968.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,457.0,0.92,0.94,14.26,14.53,0.15,-0.848,0.019,2391,385,0.018,1772,3,7732.5,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,458.0,0.78,0.8,15.12,15.4,0.132,-0.866,0.017,2450,208,0.017,1196,0,6198.200000000001,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,459.0,0.67,0.69,16.01,16.27,0.117,-0.881,0.016,1538,328,0.015,257,1,2846.3,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,460.0,0.58,0.6,16.92,17.18,0.103,-0.894,0.014,8439,1650,0.013,6158,155,19820.0,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,461.0,0.5,0.52,17.79,18.21,0.091,-0.905,0.013,4341,100,0.012,550,0,6303.3,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,462.0,0.44,0.46,18.72,19.15,0.081,-0.914,0.012,2343,348,0.01,1777,0,4588.599999999999,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,462.5,0.41,0.43,19.2,19.61,0.077,-0.918,0.011,2064,45,0.01,869,0,3139.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,463.0,0.38,0.4,19.66,20.09,0.072,-0.922,0.011,4278,142,0.009,1425,1,5988.299999999999,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,464.0,0.35,0.36,20.64,21.06,0.064,-0.929,0.01,2481,563,0.008,1809,0,3928.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,465.0,0.31,0.32,21.56,22.0,0.058,-0.933,0.009,10027,698,0.007,2874,0,11036.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,466.0,0.27,0.29,22.1,23.06,0.052,-0.937,0.008,2889,156,0.006,4364,0,4929.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,467.0,0.25,0.26,22.39,24.11,0.047,-0.941,0.007,2623,366,0.005,414,0,2043.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,467.5,0.23,0.25,22.56,26.15,0.045,-0.942,0.007,967,43,0.004,318,0,804.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,468.0,0.22,0.24,23.35,25.03,0.042,-0.944,0.007,5253,696,0.004,465,1,3863.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,469.0,0.2,0.22,24.22,26.0,0.039,-0.945,0.006,5116,45,0.003,1569,0,3540.3,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,470.0,0.18,0.19,26.08,26.86,0.034,-0.947,0.005,18366,416,0.002,2798,6,9742.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,471.0,0.17,0.18,25.81,27.82,0.032,-0.948,0.005,1631,125,0.001,539,0,869.3999999999999,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,472.0,0.15,0.16,27.39,28.93,0.03,-0.948,0.005,2118,56,0.001,361,0,1095.1,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,472.5,0.14,0.16,28.06,31.06,0.027,-1.0,0.004,1198,23,0.0,201,0,479.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,473.0,0.13,0.15,27.89,29.93,0.027,-1.0,0.004,2316,95,0.0,936,0,926.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,474.0,0.12,0.14,28.97,32.52,0.025,-1.0,0.004,4436,75,0.0,1034,0,1774.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,475.0,0.11,0.13,30.31,31.9,0.023,-1.0,0.004,8003,2053,0.0,264,0,3201.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,476.0,0.1,0.12,31.06,34.45,0.02,-1.0,0.003,1745,59,0.0,88,1,523.5,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,477.0,0.1,0.11,32.28,35.41,0.019,-1.0,0.003,914,91,0.0,65,0,274.2,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,477.5,0.09,0.1,32.46,35.93,0.018,-1.0,0.003,858,14,0.0,2,0,257.4,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,478.0,0.08,0.1,32.78,36.31,0.017,-1.0,0.003,2232,51,0.0,27,2,669.6,723237.7999999999]
["2025-04-11T09:33:16.000000000",443.5,479.0,0.08,0.1,33.78,37.09,0.016,-1.0,0.003,747,9,0.0,37,0,224.1,723237.7999999999]
["2025-04-11T09:33:27.000000000",443.485,404.0,37.84,40.81,0.16,0.17,1.0,-0.022,0.0,77,0,0.003,2998,67,899.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,405.0,37.19,39.29,0.18,0.19,1.0,-0.024,0.0,1032,0,0.003,6669,50,2000.7,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,406.0,36.05,38.13,0.19,0.21,1.0,-0.026,0.0,111,0,0.003,1226,18,367.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,407.0,34.94,37.11,0.21,0.22,0.947,-0.028,0.0,149,0,0.003,1293,39,387.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,408.0,34.05,36.22,0.22,0.25,0.947,-0.03,0.001,887,4,0.003,5771,16,1820.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,409.0,32.94,35.81,0.24,0.27,0.946,-0.033,0.001,181,0,0.004,1512,24,622.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,410.0,32.05,35.06,0.27,0.29,0.945,-0.036,0.002,531,1,0.004,6748,495,2805.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,411.0,30.97,34.38,0.29,0.32,0.944,-0.039,0.002,114,0,0.004,3180,34,1294.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,412.0,30.06,33.47,0.31,0.34,0.942,-0.042,0.003,556,0,0.005,6115,45,3224.3,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,413.0,29.21,32.22,0.34,0.37,0.94,-0.046,0.003,170,10,0.005,1238,691,670.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,414.0,28.91,30.96,0.37,0.4,0.938,-0.05,0.004,383,0,0.005,4093,27,2199.7,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,415.0,27.8,30.19,0.42,0.43,0.935,-0.054,0.004,517,0,0.006,10680,374,6614.799999999999,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,416.0,26.56,29.19,0.45,0.48,0.931,-0.058,0.005,807,0,0.006,7879,210,5130.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,417.0,25.72,27.94,0.5,0.52,0.927,-0.064,0.006,369,33,0.007,2065,283,1666.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,418.0,24.39,27.19,0.55,0.57,0.923,-0.069,0.006,539,1,0.007,1464,241,1348.1999999999998,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,419.0,23.46,25.69,0.6,0.62,0.918,-0.075,0.007,337,0,0.008,3580,246,3099.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,420.0,23.97,24.49,0.66,0.68,0.912,-0.082,0.008,2500,1,0.009,11124,972,12011.6,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,421.0,22.23,23.48,0.73,0.75,0.905,-0.089,0.008,387,0,0.009,1627,225,1773.8999999999996,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,422.0,22.18,22.44,0.8,0.82,0.898,-0.097,0.009,531,0,0.01,3342,141,3819.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,423.0,21.29,21.54,0.88,0.9,0.89,-0.106,0.01,723,0,0.011,2214,281,3158.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,424.0,20.36,20.58,0.97,0.99,0.881,-0.116,0.011,664,0,0.012,6383,171,8390.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,425.0,19.48,19.68,1.07,1.09,0.871,-0.126,0.012,926,55,0.012,45006,1314,55118.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,426.0,18.57,18.84,1.17,1.2,0.86,-0.138,0.013,1263,17,0.013,2658,447,5097.3,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,427.0,17.71,17.94,1.3,1.32,0.848,-0.15,0.014,1123,6,0.014,2026,240,4408.599999999999,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,428.0,16.85,17.04,1.43,1.47,0.835,-0.163,0.015,529,0,0.015,3581,319,6165.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,429.0,16.0,16.2,1.59,1.62,0.821,-0.178,0.016,1128,11,0.016,2224,263,5363.200000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,430.0,15.17,15.36,1.75,1.79,0.805,-0.194,0.017,2817,31,0.017,8682,663,19548.300000000003,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,431.0,14.35,14.55,1.93,1.97,0.789,-0.21,0.018,774,2,0.018,1036,199,3258.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,432.0,13.55,13.75,2.13,2.16,0.771,-0.228,0.019,914,3,0.019,2036,304,5605.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,433.0,12.77,12.95,2.34,2.38,0.753,-0.246,0.02,1608,7,0.02,1566,188,6348.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,434.0,12.01,12.18,2.57,2.6,0.734,-0.266,0.021,1623,6,0.021,1229,134,5989.200000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,435.0,11.26,11.44,2.82,2.85,0.713,-0.286,0.022,4926,19,0.022,10318,1123,33536.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,436.0,10.55,10.65,3.09,3.13,0.692,-0.308,0.023,3964,11,0.023,1959,227,13622.899999999998,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,437.0,9.83,9.95,3.38,3.42,0.67,-0.33,0.024,1049,23,0.024,4788,355,14008.800000000005,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,438.0,9.15,9.25,3.68,3.74,0.647,-0.353,0.024,3827,2,0.024,3255,223,16996.800000000003,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,439.0,8.47,8.59,4.01,4.07,0.622,-0.377,0.025,1633,36,0.025,2085,243,9295.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,440.0,7.82,7.91,4.35,4.41,0.598,-0.402,0.026,3958,64,0.026,12407,2642,42549.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,441.0,7.2,7.3,4.73,4.79,0.572,-0.428,0.026,3984,14,0.026,1475,477,14193.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,442.0,6.61,6.69,5.14,5.18,0.546,-0.454,0.027,2683,288,0.027,5474,514,22023.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,443.0,6.01,6.1,5.55,5.61,0.519,-0.481,0.027,1223,362,0.027,2309,501,9536.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,444.0,5.47,5.54,6.01,6.06,0.491,-0.509,0.028,1953,279,0.028,1503,627,9676.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,445.0,4.93,5.0,6.45,6.53,0.463,-0.537,0.028,4774,1031,0.028,5368,1003,28397.6,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,446.0,4.43,4.5,6.94,7.02,0.434,-0.566,0.028,1717,1457,0.028,1772,497,9769.2,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,447.0,3.95,4.0,7.45,7.54,0.405,-0.595,0.028,2479,326,0.028,1212,172,10334.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,448.0,3.5,3.55,8.0,8.09,0.375,-0.624,0.028,3711,163,0.028,1572,80,14792.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,449.0,3.09,3.13,8.56,8.69,0.346,-0.654,0.027,1813,168,0.027,1020,15,7649.1,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,450.0,2.7,2.74,9.18,9.3,0.317,-0.683,0.027,17213,1020,0.027,5887,184,62370.00000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,451.0,2.35,2.39,9.8,9.94,0.289,-0.711,0.026,8446,385,0.026,867,15,24213.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,452.0,2.03,2.06,10.45,10.66,0.261,-0.739,0.025,4276,273,0.025,1248,10,13810.000000000002,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,453.0,1.74,1.77,11.15,11.35,0.234,-0.765,0.024,2702,863,0.024,2042,14,11385.6,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,454.0,1.49,1.52,11.9,12.1,0.209,-0.791,0.023,4241,306,0.023,2085,3,14549.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,455.0,1.27,1.3,12.66,12.89,0.186,-0.814,0.021,14523,764,0.021,2950,39,36693.3,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,456.0,1.09,1.11,13.46,13.69,0.165,-0.835,0.02,7143,301,0.02,841,2,15968.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,457.0,0.93,0.95,14.29,14.54,0.145,-0.854,0.018,2391,439,0.018,1772,4,7493.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,458.0,0.8,0.82,15.18,15.4,0.128,-0.872,0.017,2450,216,0.017,1196,0,6198.200000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,459.0,0.68,0.7,16.04,16.3,0.113,-0.887,0.015,1538,381,0.015,257,1,2692.5,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,460.0,0.59,0.61,16.98,17.22,0.1,-0.9,0.014,8439,1668,0.014,6158,155,20435.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,461.0,0.53,0.54,17.8,18.16,0.089,-0.911,0.013,4341,105,0.013,550,0,6358.3,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,462.0,0.45,0.47,18.71,19.09,0.079,-0.921,0.012,2343,352,0.012,1777,0,4944.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,462.5,0.42,0.44,19.2,19.57,0.074,-0.926,0.011,2064,45,0.011,869,0,3226.3,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,463.0,0.39,0.41,19.66,20.03,0.07,-0.93,0.01,4278,146,0.01,1425,1,5703.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,464.0,0.35,0.37,20.61,20.99,0.063,-0.937,0.01,2481,568,0.01,1809,0,4290.000000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,465.0,0.32,0.33,21.6,21.96,0.057,-0.943,0.009,10027,718,0.009,2874,0,11610.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,466.0,0.28,0.3,22.45,22.99,0.051,-0.949,0.008,2889,157,0.008,4364,0,5802.4,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,467.0,0.26,0.27,22.56,23.9,0.046,-0.954,0.007,2623,369,0.007,414,0,2125.9,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,467.5,0.24,0.26,22.89,25.71,0.044,-0.956,0.007,967,86,0.007,318,0,899.5000000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,468.0,0.23,0.24,23.56,24.86,0.042,-0.958,0.007,5253,707,0.007,465,1,4002.6,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,469.0,0.21,0.22,24.47,25.86,0.038,-0.962,0.006,5116,47,0.006,1569,0,4011.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,470.0,0.19,0.2,26.36,26.84,0.034,-0.966,0.005,18366,430,0.005,2798,6,10582.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,471.0,0.17,0.19,26.38,27.81,0.032,-0.968,0.005,1631,128,0.005,539,0,1085.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,472.0,0.16,0.17,27.88,28.86,0.028,-0.972,0.005,2118,56,0.005,361,0,1239.5,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,472.5,0.14,0.17,28.22,30.73,0.027,-0.973,0.004,1198,23,0.004,201,0,559.6,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,473.0,0.13,0.16,28.38,29.86,0.026,-0.974,0.004,2316,95,0.004,936,0,1300.8,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,474.0,0.13,0.14,29.22,32.47,0.024,-0.976,0.004,4436,75,0.004,1034,0,2188.0,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,475.0,0.12,0.13,30.47,31.77,0.022,-0.978,0.003,8003,2057,0.003,264,0,2480.1000000000004,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,476.0,0.1,0.12,31.22,34.29,0.02,-0.98,0.003,1745,59,0.003,88,1,549.9000000000001,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,477.0,0.1,0.11,32.44,35.29,0.019,-0.981,0.003,914,92,0.003,65,0,293.7,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,477.5,0.09,0.11,32.62,35.88,0.017,-0.983,0.003,858,15,0.003,2,0,257.99999999999994,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,478.0,0.09,0.11,33.03,36.18,0.016,-0.983,0.003,2232,51,0.003,27,2,677.7,726825.1000000002]
["2025-04-11T09:33:27.000000000",443.485,479.0,0.08,0.1,33.94,36.95,0.016,-0.984,0.003,747,9,0.003,37,0,235.20000000000005,726825.1000000002]
["2025-04-11T09:33:39.000000000",443.825,404.0,38.07,41.18,0.16,0.17,0.979,-0.021,0.002,77,0,0.002,2998,69,615.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,405.0,37.09,40.77,0.18,0.19,0.976,-0.024,0.003,1032,0,0.003,6669,55,2310.3,722410.6]
["2025-04-11T09:33:39.000000000",443.825,406.0,36.1,39.06,0.19,0.21,0.974,-0.026,0.003,111,0,0.003,1226,19,401.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,407.0,35.12,37.9,0.2,0.22,0.972,-0.028,0.003,149,0,0.003,1293,41,432.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,408.0,34.14,37.59,0.22,0.24,0.969,-0.031,0.003,887,4,0.003,5771,17,1997.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,409.0,33.16,36.2,0.24,0.26,0.967,-0.033,0.004,181,0,0.004,1512,24,677.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,410.0,32.19,36.06,0.27,0.28,0.964,-0.036,0.004,531,1,0.004,6748,508,2911.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,411.0,31.2,34.33,0.28,0.31,0.961,-0.039,0.004,114,0,0.004,3180,35,1317.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,412.0,30.31,33.41,0.31,0.33,0.958,-0.042,0.005,556,0,0.005,6115,47,3335.4999999999995,722410.6]
["2025-04-11T09:33:39.000000000",443.825,413.0,29.34,32.9,0.34,0.36,0.954,-0.046,0.005,170,10,0.005,1238,696,704.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,414.0,28.61,31.28,0.37,0.39,0.951,-0.049,0.005,383,0,0.005,4093,27,2238.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,415.0,27.59,30.16,0.41,0.42,0.946,-0.054,0.006,517,0,0.006,10680,440,6718.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,416.0,26.57,29.32,0.43,0.46,0.941,-0.059,0.006,807,0,0.006,7879,213,5211.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,417.0,25.73,28.29,0.48,0.5,0.935,-0.065,0.007,369,33,0.007,2065,297,1703.8,722410.6]
["2025-04-11T09:33:39.000000000",443.825,418.0,24.53,28.1,0.51,0.54,0.93,-0.07,0.007,539,1,0.007,1464,242,1402.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,419.0,23.56,26.49,0.58,0.59,0.924,-0.076,0.008,337,0,0.008,3580,252,3133.6000000000004,722410.6]
["2025-04-11T09:33:39.000000000",443.825,420.0,24.12,25.36,0.62,0.65,0.917,-0.083,0.009,2500,1,0.009,11124,983,12261.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,421.0,22.24,25.21,0.69,0.71,0.91,-0.09,0.009,387,0,0.009,1627,234,1812.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,422.0,22.45,22.72,0.76,0.78,0.901,-0.099,0.01,531,0,0.01,3342,146,3873.000000000001,722410.6]
["2025-04-11T09:33:39.000000000",443.825,423.0,21.54,21.8,0.84,0.86,0.892,-0.108,0.011,723,0,0.011,2214,288,3230.7000000000003,722410.6]
["2025-04-11T09:33:39.000000000",443.825,424.0,20.64,20.88,0.92,0.94,0.883,-0.117,0.012,664,0,0.012,6383,197,8456.400000000001,722410.6]
["2025-04-11T09:33:39.000000000",443.825,425.0,19.74,19.98,1.02,1.04,0.872,-0.128,0.012,926,55,0.012,45006,1373,55118.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,426.0,18.83,19.08,1.12,1.15,0.861,-0.139,0.013,1263,17,0.013,2658,447,5097.3,722410.6]
["2025-04-11T09:33:39.000000000",443.825,427.0,17.95,18.21,1.24,1.26,0.848,-0.152,0.014,1123,6,0.014,2026,243,4408.599999999999,722410.6]
["2025-04-11T09:33:39.000000000",443.825,428.0,17.1,17.33,1.37,1.39,0.835,-0.165,0.015,529,0,0.015,3581,324,6165.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,429.0,16.24,16.47,1.51,1.54,0.821,-0.179,0.016,1128,11,0.016,2224,268,5363.200000000001,722410.6]
["2025-04-11T09:33:39.000000000",443.825,430.0,15.39,15.63,1.67,1.71,0.805,-0.195,0.017,2817,31,0.017,8682,687,19548.300000000003,722410.6]
["2025-04-11T09:33:39.000000000",443.825,431.0,14.57,14.8,1.84,1.89,0.788,-0.212,0.018,774,2,0.018,1036,209,3258.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,432.0,13.76,13.99,2.03,2.07,0.771,-0.229,0.019,914,3,0.019,2036,310,5605.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,433.0,12.97,13.19,2.24,2.29,0.752,-0.248,0.02,1608,7,0.02,1566,195,6348.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,434.0,12.2,12.4,2.46,2.52,0.733,-0.267,0.021,1623,8,0.021,1229,143,5989.200000000001,722410.6]
["2025-04-11T09:33:39.000000000",443.825,435.0,11.44,11.64,2.7,2.75,0.712,-0.288,0.022,4926,20,0.022,10318,1171,33536.8,722410.6]
["2025-04-11T09:33:39.000000000",443.825,436.0,10.75,10.84,2.97,3.0,0.691,-0.309,0.023,3964,11,0.023,1959,229,13622.899999999998,722410.6]
["2025-04-11T09:33:39.000000000",443.825,437.0,10.05,10.13,3.25,3.29,0.669,-0.331,0.024,1049,23,0.024,4788,359,14008.800000000005,722410.6]
["2025-04-11T09:33:39.000000000",443.825,438.0,9.3,9.44,3.55,3.59,0.646,-0.354,0.024,3827,2,0.024,3255,228,16996.800000000003,722410.6]
["2025-04-11T09:33:39.000000000",443.825,439.0,8.65,8.74,3.87,3.92,0.621,-0.379,0.025,1633,36,0.025,2085,273,9295.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,440.0,8.0,8.08,4.21,4.27,0.597,-0.403,0.026,3958,64,0.026,12407,2775,42549.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,441.0,7.4,7.45,4.58,4.63,0.571,-0.429,0.026,3984,14,0.026,1475,544,14193.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,442.0,6.78,6.84,4.96,5.03,0.545,-0.455,0.027,2683,320,0.027,5474,596,22023.9,722410.6]
["2025-04-11T09:33:39.000000000",443.825,443.0,6.2,6.24,5.37,5.42,0.518,-0.482,0.027,1223,484,0.027,2309,555,9536.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,444.0,5.61,5.67,5.8,5.87,0.49,-0.51,0.028,1953,337,0.028,1503,672,9676.8,722410.6]
["2025-04-11T09:33:39.000000000",443.825,445.0,5.07,5.13,6.25,6.33,0.462,-0.538,0.028,4774,1068,0.028,5368,1078,28397.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,446.0,4.55,4.6,6.73,6.8,0.434,-0.566,0.028,1717,1467,0.028,1772,506,9769.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,447.0,4.06,4.11,7.24,7.3,0.405,-0.595,0.028,2479,330,0.028,1212,176,10334.8,722410.6]
["2025-04-11T09:33:39.000000000",443.825,448.0,3.61,3.65,7.78,7.85,0.376,-0.624,0.028,3711,166,0.028,1572,106,14792.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,449.0,3.17,3.22,8.35,8.45,0.347,-0.653,0.027,1813,174,0.027,1020,15,7649.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,450.0,2.78,2.82,8.94,9.04,0.318,-0.682,0.027,17213,1082,0.027,5887,185,62370.00000000001,722410.6]
["2025-04-11T09:33:39.000000000",443.825,451.0,2.42,2.46,9.56,9.73,0.29,-0.71,0.026,8446,387,0.026,867,15,24213.8,722410.6]
["2025-04-11T09:33:39.000000000",443.825,452.0,2.1,2.13,10.21,10.4,0.262,-0.737,0.025,4276,278,0.025,1248,10,13810.000000000002,722410.6]
["2025-04-11T09:33:39.000000000",443.825,453.0,1.8,1.83,10.91,11.11,0.236,-0.764,0.024,2702,864,0.024,2042,14,11385.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,454.0,1.54,1.57,11.65,11.86,0.211,-0.788,0.023,4241,310,0.022,2085,3,14341.299999999996,722410.6]
["2025-04-11T09:33:39.000000000",443.825,455.0,1.31,1.34,12.42,12.63,0.187,-0.812,0.021,14523,823,0.021,2950,39,36693.3,722410.6]
["2025-04-11T09:33:39.000000000",443.825,456.0,1.13,1.15,13.2,13.45,0.166,-0.832,0.02,7143,311,0.019,841,2,15883.9,722410.6]
["2025-04-11T09:33:39.000000000",443.825,457.0,0.96,0.98,14.04,14.28,0.147,-0.851,0.018,2391,444,0.018,1772,4,7493.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,458.0,0.83,0.84,14.88,15.15,0.13,-0.867,0.017,2450,225,0.016,1196,0,6078.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,459.0,0.7,0.72,15.78,16.02,0.115,-0.882,0.015,1538,392,0.015,257,1,2692.5,722410.6]
["2025-04-11T09:33:39.000000000",443.825,460.0,0.62,0.63,16.68,16.92,0.101,-0.895,0.014,8439,1683,0.013,6158,160,19820.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,461.0,0.53,0.54,17.51,17.9,0.09,-0.905,0.013,4341,108,0.012,550,0,6303.3,722410.6]
["2025-04-11T09:33:39.000000000",443.825,462.0,0.46,0.47,18.41,18.83,0.08,-0.914,0.012,2343,354,0.01,1777,0,4588.599999999999,722410.6]
["2025-04-11T09:33:39.000000000",443.825,462.5,0.43,0.45,18.91,19.33,0.075,-0.918,0.011,2064,45,0.009,869,0,3052.5,722410.6]
["2025-04-11T09:33:39.000000000",443.825,463.0,0.4,0.41,19.36,19.77,0.071,-0.921,0.011,4278,147,0.009,1425,1,5988.299999999999,722410.6]
["2025-04-11T09:33:39.000000000",443.825,464.0,0.36,0.37,20.31,20.72,0.064,-0.927,0.01,2481,571,0.008,1809,0,3928.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,465.0,0.32,0.33,21.26,21.71,0.057,-0.932,0.009,10027,780,0.007,2874,0,11036.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,466.0,0.28,0.3,21.5,22.69,0.051,-0.937,0.008,2889,177,0.005,4364,0,4493.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,467.0,0.25,0.27,22.41,23.78,0.046,-0.94,0.007,2623,386,0.004,414,0,2001.7,722410.6]
["2025-04-11T09:33:39.000000000",443.825,467.5,0.24,0.25,22.93,25.76,0.044,-0.941,0.007,967,87,0.004,318,0,804.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,468.0,0.23,0.24,23.25,24.6,0.042,-0.942,0.007,5253,715,0.004,465,1,3863.1,722410.6]
["2025-04-11T09:33:39.000000000",443.825,469.0,0.2,0.22,24.34,25.6,0.039,-0.944,0.006,5116,49,0.003,1569,0,3540.3,722410.6]
["2025-04-11T09:33:39.000000000",443.825,470.0,0.19,0.2,25.37,26.54,0.035,-0.945,0.005,18366,431,0.002,2798,6,9742.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,471.0,0.17,0.18,26.32,27.66,0.032,-0.946,0.005,1631,128,0.001,539,0,869.3999999999999,722410.6]
["2025-04-11T09:33:39.000000000",443.825,472.0,0.16,0.17,27.28,28.65,0.028,-0.947,0.005,2118,56,0.0,361,0,1059.0,722410.6]
["2025-04-11T09:33:39.000000000",443.825,472.5,0.14,0.17,27.1,30.68,0.028,-0.947,0.004,1198,23,0.0,201,0,479.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,473.0,0.13,0.15,28.29,29.61,0.026,-1.0,0.004,2316,98,0.0,936,0,926.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,474.0,0.13,0.14,29.25,32.16,0.024,-1.0,0.004,4436,75,0.0,1034,0,1774.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,475.0,0.12,0.13,30.19,31.53,0.022,-1.0,0.004,8003,2071,0.0,264,0,3201.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,476.0,0.1,0.12,31.25,34.15,0.02,-1.0,0.003,1745,59,0.0,88,1,523.5,722410.6]
["2025-04-11T09:33:39.000000000",443.825,477.0,0.1,0.11,31.36,35.13,0.019,-1.0,0.003,914,92,0.0,65,0,274.2,722410.6]
["2025-04-11T09:33:39.000000000",443.825,477.5,0.09,0.11,32.67,35.63,0.017,-1.0,0.003,858,15,0.0,2,0,257.4,722410.6]
["2025-04-11T09:33:39.000000000",443.825,478.0,0.09,0.11,33.09,36.06,0.018,-1.0,0.003,2232,51,0.0,27,2,669.6,722410.6]
["2025-04-11T09:33:39.000000000",443.825,479.0,0.08,0.11,34.1,36.81,0.017,-1.0,0.003,747,9,0.0,37,0,224.1,722410.6]
["2025-04-11T09:33:51.000000000",444.46,438.0,9.71,9.85,3.3,3.34,0.662,-0.338,0.024,3827,2,0.024,3255,233,16996.800000000003,731540.9000000003]
["2025-04-11T09:34:03.000000000",444.46,428.0,17.61,17.88,1.29,1.31,0.846,-0.152,0.014,529,0,0.014,3581,331,5754.0,733776.9000000001]
["2025-04-11T09:34:14.000000000",443.78,449.0,3.19,3.24,8.35,8.48,0.372,-0.628,0.028,1813,201,0.028,1020,20,7932.4000000000015,732158.1000000002]
["2025-04-11T09:34:26.000000000",443.85,439.0,8.67,8.79,3.85,3.9,0.627,-0.373,0.025,1633,39,0.025,2085,440,9295.0,729156.0000000002]
["2025-04-11T09:34:37.000000000",443.495,461.0,0.55,0.57,17.81,18.2,0.094,-0.906,0.013,4341,139,0.013,550,0,6358.3,729422.8000000003]
["2025-04-11T09:34:49.000000000",444.77,472.0,0.18,0.19,26.84,28.05,0.032,-0.968,0.005,2118,57,0.005,361,0,1239.5,732122.3]
["2025-04-11T09:35:00.000000000",444.77,472.5,0.16,0.19,26.87,29.11,0.03,-0.969,0.005,1198,28,0.005,201,0,699.5,732122.3]
["2025-04-11T09:35:12.000000000",445.335,417.0,27.07,29.61,0.37,0.38,0.946,-0.054,0.006,369,33,0.006,2065,330,1460.4,733799.7999999999]
["2025-04-11T09:35:35.000000000",445.015,408.0,35.33,39.25,0.17,0.19,1.0,-0.024,0.0,887,4,0.003,5771,69,1731.3,731835.7]
["2025-04-11T09:35:35.000000000",445.015,429.0,17.17,17.45,1.27,1.3,0.848,-0.15,0.014,1128,13,0.014,2224,339,4692.799999999999,731835.7]
["2025-04-11T09:35:47.000000000",445.15,418.0,26.51,28.57,0.41,0.42,0.933,-0.056,0.005,539,31,0.006,1464,448,1147.9,731835.7]
["2025-04-11T09:35:58.000000000",444.935,441.0,7.91,8.0,4.0,4.07,0.621,-0.379,0.026,3984,36,0.026,1475,844,14193.4,733841.4000000001]
["2025-04-11T09:36:10.000000000",445.29,463.0,0.5,0.52,18.0,18.45,0.086,-0.914,0.012,4278,292,0.012,1425,1,6843.6,738248.2]
["2025-04-11T09:36:33.000000000",445.05,406.0,38.0,40.99,0.14,0.16,1.0,-0.019,0.0,111,0,0.002,1226,71,245.2,736696.6000000002]
["2025-04-11T09:36:33.000000000",445.05,473.0,0.18,0.2,26.08,28.27,0.034,-0.966,0.005,2316,143,0.005,936,0,1625.9999999999998,736696.6000000002]
["2025-04-11T09:36:44.000000000",444.755,442.0,7.2,7.29,4.48,4.54,0.595,-0.405,0.027,2683,474,0.027,5474,1016,22023.9,736961.2000000002]
["2025-04-11T09:37:12.000000000",444.66,408.0,34.84,38.68,0.18,0.19,1.0,-0.024,0.0,887,4,0.003,5771,83,1731.3,735636.7]
["2025-04-11T09:37:12.000000000",444.66,429.0,16.85,17.09,1.33,1.36,0.843,-0.155,0.014,1128,13,0.015,2224,593,4915.2,735636.7]
["2025-04-11T09:37:23.000000000",444.73,451.0,2.74,2.79,8.94,9.12,0.324,-0.676,0.027,8446,748,0.027,867,60,25145.1,735830.0000000001]
["2025-04-11T09:37:35.000000000",444.99,441.0,7.96,8.05,4.0,4.07,0.612,-0.387,0.026,3984,45,0.026,1475,959,14193.4,736796.2000000001]
["2025-04-11T09:37:46.000000000",444.61,462.5,0.53,0.55,18.2,18.57,0.095,-0.905,0.013,2064,360,0.013,869,0,3812.9,736796.2000000001]
["2025-04-11T09:37:58.000000000",444.33,453.0,1.98,2.01,10.56,10.76,0.263,-0.737,0.025,2702,1319,0.025,2042,34,11860.0,735580.9999999999]
["2025-04-11T09:38:09.000000000",443.905,472.5,0.18,0.2,27.47,30.02,0.033,-0.967,0.005,1198,29,0.005,201,0,699.5,731871.1999999998]
["2025-04-11T09:38:33.000000000",444.59,418.0,26.17,27.47,0.41,0.43,0.931,-0.061,0.005,539,31,0.007,1464,477,1294.3,739544.7999999999]
["2025-04-11T09:38:45.000000000",445.31,409.0,35.0,36.67,0.16,0.18,1.0,-0.025,0.0,181,0,0.003,1512,277,453.6,735755.2999999998]
["2025-04-11T09:38:57.000000000",445.84,431.0,16.02,16.25,1.28,1.31,0.834,-0.167,0.016,774,4,0.016,1036,397,2896.0,738526.9]
["2025-04-11T09:38:57.000000000",445.84,479.0,0.1,0.13,32.39,35.33,0.02,-1.0,0.003,747,36,0.0,37,0,224.1,738526.9]
["2025-04-11T09:39:08.000000000",446.97,444.0,7.06,7.16,4.13,4.2,0.579,-0.42,0.028,1953,1060,0.028,1503,2065,9676.8,739733.5]
["2025-04-11T09:39:20.000000000",446.485,465.0,0.46,0.48,18.85,19.24,0.079,-0.921,0.011,10027,2018,0.011,2874,9,14191.1,745626.2999999997]
["2025-04-11T09:39:31.000000000",446.87,456.0,1.74,1.77,10.8,11.02,0.224,-0.776,0.024,7143,1279,0.024,841,9,19161.6,745626.2999999997]
["2025-04-11T09:39:43.000000000",447.21,476.0,0.16,0.17,27.97,29.87,0.029,-0.971,0.005,1745,74,0.005,88,1,916.5,742687.2999999999]
["2025-04-11T09:40:41.000000000",446.475,429.0,18.32,18.59,1.01,1.03,0.871,-0.126,0.012,1128,13,0.013,2224,776,4244.8,738930.5999999999]
["2025-04-11T09:40:53.000000000",445.845,410.0,35.14,38.06,0.19,0.21,1.0,-0.025,0.0,531,1,0.003,6748,1278,2024.4,742605.9999999997]
["2025-04-11T09:41:04.000000000",445.575,432.0,15.02,15.21,1.54,1.58,0.816,-0.183,0.017,914,11,0.017,2036,1129,5015.000000000001,735842.7]
["2025-04-11T09:41:04.000000000",445.575,453.0,2.37,2.4,9.72,9.89,0.292,-0.709,0.026,2702,1611,0.026,2042,36,12334.4,735842.7]
["2025-04-11T09:41:27.000000000",445.105,444.0,6.2,6.27,5.13,5.2,0.539,-0.46,0.028,1953,1214,0.028,1503,2496,9676.8,738845.6000000003]
["2025-04-11T09:41:27.000000000",445.105,451.0,2.92,2.97,8.81,8.94,0.339,-0.661,0.027,8446,1432,0.027,867,85,25145.1,738845.6000000003]
["2025-04-11T09:41:38.000000000",445.15,456.0,1.54,1.58,12.3,12.5,0.207,-0.792,0.022,7143,1468,0.022,841,9,17564.8,737416.0000000001]
["2025-04-11T09:41:50.000000000",445.42,475.0,0.18,0.19,28.84,30.12,0.031,-0.946,0.005,8003,2379,0.001,264,0,4027.900000000001,737021.1000000003]
["2025-04-11T09:42:13.000000000",444.795,419.0,25.89,28.43,0.46,0.48,0.931,-0.059,0.005,337,0,0.007,3580,434,2674.5,738733.6000000002]
["2025-04-11T09:42:24.000000000",445.46,410.0,34.9,36.72,0.2,0.21,0.972,-0.028,0.003,531,1,0.003,6748,1477,2183.7,736662.3000000002]
["2025-04-11T09:42:36.000000000",446.075,433.0,14.57,14.79,1.61,1.64,0.81,-0.189,0.017,1608,16,0.018,1566,1016,5552.4,737360.2]
["2025-04-11T09:42:36.000000000",446.075,462.5,0.72,0.75,17.06,17.31,0.116,-0.88,0.015,2064,511,0.014,869,0,4312.599999999999,737360.2]
["2025-04-11T09:42:58.000000000",446.68,446.0,5.82,5.9,5.19,5.25,0.518,-0.482,0.029,1717,3372,0.029,1772,1675,10118.1,742621.6999999997]
["2025-04-11T09:42:58.000000000",446.68,466.0,0.49,0.5,19.69,20.09,0.08,-0.92,0.011,2889,2232,0.011,4364,0,7978.3,742621.6999999997]
["2025-04-11T09:43:21.000000000",447.035,459.0,1.24,1.27,13.1,13.44,0.179,-0.821,0.02,1538,1754,0.02,257,16,3590.0,743122.7000000001]
["2025-04-11T09:43:21.000000000",447.035,477.0,0.16,0.17,29.32,31.44,0.029,-0.971,0.004,914,201,0.004,65,0,391.6,743122.7000000001]
["2025-04-11T09:43:43.000000000",448.275,414.0,32.37,34.61,0.21,0.23,0.948,-0.03,0.001,383,0,0.004,4093,140,1675.5,747211.1000000001]
["2025-04-11T09:43:54.000000000",447.74,413.0,33.51,36.63,0.2,0.22,0.947,-0.027,0.0,170,11,0.003,1238,937,371.4,748490.9000000003]
["2025-04-11T09:44:06.000000000",447.565,435.0,14.16,14.33,1.69,1.72,0.802,-0.197,0.018,4926,247,0.018,10318,4397,27439.2,744135.2000000003]
["2025-04-11T09:44:18.000000000",447.595,425.0,23.01,23.91,0.59,0.61,0.914,-0.079,0.008,926,78,0.009,45006,40503,41246.2,744135.2000000003]
["2025-04-11T09:44:29.000000000",448.025,447.0,6.02,6.1,5.0,5.06,0.526,-0.476,0.029,2479,2446,0.029,1212,1032,10703.9,742197.3000000002]
["2025-04-11T09:44:40.000000000",448.195,439.0,11.49,11.67,2.35,2.39,0.736,-0.264,0.022,1633,105,0.022,2085,1153,8179.599999999999,743594.1000000001]
["2025-04-11T09:44:51.000000000",447.86,460.0,1.2,1.22,13.27,13.52,0.176,-0.823,0.02,8439,7196,0.02,6158,290,29194.0,745095.4000000001]
["2025-04-11T09:44:51.000000000",447.86,477.5,0.17,0.18,28.12,31.01,0.03,-0.946,0.004,858,99,0.001,2,0,343.4,745095.4000000001]
["2025-04-11T09:45:15.000000000",448.005,470.0,0.37,0.38,22.26,22.64,0.06,-0.94,0.009,18366,2844,0.009,2798,23,19047.6,746140.3000000002]
["2025-04-11T09:45:26.000000000",448.105,414.0,32.62,36.29,0.21,0.23,0.948,-0.029,0.001,383,0,0.004,4093,140,1675.5,743372.2000000001]
["2025-04-11T09:45:37.000000000",448.025,463.0,0.83,0.85,15.71,15.95,0.133,-0.868,0.017,4278,1099,0.017,1425,2,9695.1,744179.5000000001]
["2025-04-11T09:45:48.000000000",448.17,427.0,21.65,22.02,0.67,0.69,0.907,-0.088,0.009,1123,14,0.01,2026,1211,3036.7000000000003,744179.5000000001]
["2025-04-11T09:46:00.000000000",448.22,449.0,5.0,5.05,5.76,5.84,0.479,-0.521,0.029,1813,1994,0.029,1020,334,8215.7,746678.5000000002]
["2025-04-11T09:46:11.000000000",448.87,469.0,0.44,0.45,20.32,20.74,0.076,-0.917,0.011,5116,430,0.009,1569,3,7039.699999999999,751605.7]
["2025-04-11T09:46:23.000000000",449.715,462.0,1.12,1.15,13.35,13.6,0.172,-0.828,0.02,2343,2480,0.02,1777,2,8240.0,748866.6999999998]
["2025-04-11T09:46:23.000000000",449.715,479.0,0.17,0.19,28.49,31.36,0.031,-0.969,0.005,747,45,0.005,37,0,392.0,748866.6999999998]
["2025-04-11T09:46:46.000000000",449.065,473.0,0.3,0.32,23.43,24.43,0.053,-0.947,0.008,2316,487,0.008,936,0,2601.6,746758.6999999997]
["2025-04-11T09:46:57.000000000",449.115,416.0,32.05,35.25,0.22,0.23,0.969,-0.031,0.004,807,0,0.004,7879,403,3474.4,743639.8000000002]
["2025-04-11T09:47:08.000000000",449.59,438.0,13.25,13.47,1.82,1.84,0.785,-0.214,0.019,3827,90,0.019,3255,1688,13455.8,749047.2999999999]
["2025-04-11T09:47:20.000000000",449.35,428.0,21.77,22.21,0.65,0.67,0.91,-0.085,0.009,529,1,0.01,3581,1446,4057.1,749047.2999999999]
["2025-04-11T09:47:31.000000000",449.22,450.0,5.02,5.1,5.8,5.9,0.486,-0.514,0.029,17213,9568,0.029,5887,878,66990.00000000001,745819.1]
["2025-04-11T09:47:42.000000000",449.3,423.0,25.81,28.11,0.4,0.42,0.935,-0.055,0.005,723,0,0.007,2214,1186,1911.3,744746.1]
["2025-04-11T09:47:54.000000000",449.425,462.5,1.09,1.12,14.13,14.35,0.165,-0.835,0.019,2064,1191,0.019,869,1,5572.700000000001,741519.8]
["2025-04-11T09:48:05.000000000",449.04,481.0,0.15,0.16,31.56,33.97,0.026,-0.973,0.004,3556,227,0.004,8,0,1425.6,741519.8]
["2025-04-11T09:48:17.000000000",449.42,472.5,0.35,0.36,23.2,23.54,0.056,-0.943,0.008,1198,137,0.008,201,0,1119.2,744552.3]
["2025-04-11T09:48:28.000000000",449.48,416.0,32.0,34.52,0.22,0.24,0.949,-0.03,0.001,807,0,0.004,7879,405,3232.3,746644.3999999999]
["2025-04-11T09:48:39.000000000",449.145,448.0,6.06,6.12,4.94,5.01,0.542,-0.458,0.029,3711,3517,0.029,1572,867,15320.7,744420.7]
["2025-04-11T09:48:50.000000000",449.095,429.0,20.6,20.95,0.75,0.76,0.899,-0.096,0.01,1128,15,0.011,2224,1162,3574.4,744420.7]
["2025-04-11T09:49:02.000000000",448.755,450.0,4.75,4.85,6.03,6.13,0.474,-0.526,0.029,17213,10222,0.029,5887,1390,66990.00000000001,744333.7]
["2025-04-11T09:49:13.000000000",448.585,440.0,10.97,11.14,2.48,2.53,0.726,-0.274,0.023,3958,366,0.023,12407,9773,37639.5,742914.2]
["2025-04-11T09:49:24.000000000",449.23,462.5,1.08,1.1,14.34,14.51,0.159,-0.841,0.019,2064,1359,0.019,869,1,5572.700000000001,749880.3999999999]
["2025-04-11T09:49:35.000000000",449.495,471.0,0.4,0.42,21.89,22.19,0.066,-0.934,0.009,1631,486,0.009,539,1,1953.0,749880.3999999999]
["2025-04-11T09:49:47.000000000",449.19,473.0,0.33,0.35,22.29,24.46,0.057,-0.943,0.008,2316,610,0.008,936,0,2601.6,746211.0999999999]
["2025-04-11T09:50:10.000000000",449.0,417.0,31.39,33.73,0.24,0.25,0.946,-0.034,0.001,369,33,0.004,2065,594,862.9,747424.2]
["2025-04-11T09:50:10.000000000",449.0,438.0,12.76,12.94,1.91,1.94,0.775,-0.224,0.02,3827,93,0.02,3255,1862,14163.999999999998,747424.2]
["2025-04-11T09:50:21.000000000",448.52,428.0,21.0,21.36,0.69,0.71,0.906,-0.089,0.009,529,2,0.01,3581,1520,4057.1,747424.2]
["2025-04-11T09:50:32.000000000",448.025,450.0,4.42,4.48,6.38,6.47,0.462,-0.537,0.03,17213,10977,0.03,5887,2072,69300.0,745688.6000000001]
["2025-04-11T09:50:43.000000000",447.895,478.0,0.19,0.2,29.1,31.23,0.032,-0.967,0.005,2232,75,0.005,27,4,1129.5,772207.8000000002]
["2025-04-11T09:50:55.000000000",447.71,462.0,0.97,1.0,15.19,15.4,0.151,-0.849,0.018,2343,4590,0.018,1777,2,7416.0,749862.4000000003]
["2025-04-11T09:51:06.000000000",447.83,480.0,0.16,0.17,31.61,33.81,0.027,-0.973,0.004,11048,2255,0.004,44,0,4436.8,749862.4000000003]
["2025-04-11T09:51:18.000000000",448.245,472.5,0.31,0.33,23.86,25.56,0.053,-0.935,0.007,1198,153,0.005,201,0,939.1,752352.8999999998]
["2025-04-11T09:51:40.000000000",448.275,417.0,30.5,33.25,0.25,0.27,0.947,-0.036,0.002,369,33,0.004,2065,594,899.8,744049.2]
["2025-04-11T09:51:52.000000000",448.285,432.0,17.25,17.45,1.05,1.07,0.862,-0.136,0.014,914,12,0.014,2036,2179,4130.0,744049.2]
["2025-04-11T09:52:03.000000000",447.955,429.0,19.63,19.84,0.79,0.81,0.894,-0.102,0.011,1128,17,0.011,2224,1255,3687.2,747550.9000000001]
["2025-04-11T09:52:03.000000000",447.955,450.0,4.28,4.35,6.33,6.42,0.454,-0.546,0.03,17213,11443,0.03,5887,2400,69300.0,747550.9000000001]
["2025-04-11T09:52:14.000000000",448.425,441.0,9.99,10.15,2.65,2.7,0.7,-0.3,0.024,3984,379,0.024,1475,2036,13101.6,748536.2999999998]
["2025-04-11T09:52:26.000000000",448.96,462.5,0.98,1.0,14.46,14.65,0.149,-0.849,0.018,2064,1444,0.018,869,1,5279.4,752497.3]
["2025-04-11T09:52:37.000000000",449.06,456.0,2.3,2.35,9.21,9.34,0.29,-0.71,0.027,7143,2282,0.027,841,47,21556.8,753344.0000000001]
["2025-04-11T09:52:48.000000000",449.395,474.0,0.27,0.3,23.94,26.01,0.047,-0.952,0.007,4436,310,0.007,1034,1,3829.0,751935.7999999999]
["2025-04-11T09:53:11.000000000",448.86,418.0,29.95,32.89,0.26,0.27,0.964,-0.036,0.004,539,32,0.004,1464,806,801.2,754121.4000000001]
["2025-04-11T09:53:11.000000000",448.86,484.0,0.11,0.13,33.66,36.63,0.02,-1.0,0.003,825,143,0.0,12,0,247.5,754121.4000000001]
["2025-04-11T09:53:33.000000000",449.35,431.0,19.02,19.23,0.84,0.85,0.884,-0.112,0.012,774,43,0.012,1036,1246,2172.0,752611.2999999999]
["2025-04-11T09:53:33.000000000",449.35,477.5,0.2,0.21,26.72,29.28,0.035,-0.965,0.005,858,119,0.005,2,0,430.0,752611.2999999999]
["2025-04-11T09:53:56.000000000",449.725,444.0,8.75,8.87,3.09,3.14,0.662,-0.337,0.027,1953,1903,0.027,1503,3525,9331.2,749534.0999999999]
["2025-04-11T09:53:56.000000000",449.725,464.0,0.88,0.89,15.1,15.29,0.136,-0.863,0.017,2481,2984,0.017,1809,2,7293.000000000001,749534.0999999999]
["2025-04-11T09:54:07.000000000",450.0,483.0,0.13,0.14,32.14,35.13,0.022,-0.978,0.003,2298,508,0.003,2,1,690.0,749534.0999999999]
["2025-04-11T09:54:19.000000000",450.015,475.0,0.27,0.29,25.11,25.46,0.047,-0.953,0.007,8003,2731,0.007,264,0,5786.9,754058.0000000001]
["2025-04-11T09:54:41.000000000",450.22,420.0,30.22,30.61,0.27,0.28,0.945,-0.038,0.002,2500,25,0.005,11124,4739,6062.0,755172.8000000002]
["2025-04-11T09:54:53.000000000",449.675,412.0,37.32,39.13,0.14,0.16,1.0,-0.02,0.0,556,0,0.003,6115,289,1834.5,756277.9000000001]
["2025-04-11T09:55:04.000000000",449.405,432.0,18.18,18.4,0.92,0.94,0.88,-0.117,0.012,914,12,0.013,2036,2557,3743.6,750439.0999999999]
["2025-04-11T09:55:16.000000000",449.3,454.0,3.08,3.14,7.72,7.87,0.36,-0.64,0.029,4241,2755,0.029,2085,137,18345.4,750874.2999999998]
["2025-04-11T09:55:27.000000000",448.895,443.0,8.95,9.05,3.1,3.14,0.666,-0.335,0.026,1223,977,0.026,2309,3011,9183.2,753561.7000000002]
["2025-04-11T09:55:27.000000000",448.895,463.0,0.93,0.95,14.93,15.15,0.141,-0.859,0.017,4278,2743,0.017,1425,2,9695.1,753561.7000000002]
["2025-04-11T09:55:50.000000000",448.93,436.0,14.35,14.56,1.52,1.54,0.816,-0.183,0.018,3964,82,0.018,1959,1344,10661.4,751967.7999999999]
["2025-04-11T09:55:50.000000000",448.93,474.0,0.28,0.29,24.11,25.66,0.048,-0.951,0.007,4436,316,0.007,1034,1,3829.0,751967.7999999999]
["2025-04-11T09:56:13.000000000",449.675,420.0,29.24,30.2,0.28,0.29,0.943,-0.04,0.003,2500,25,0.005,11124,5173,6312.0,746941.1999999997]
["2025-04-11T09:56:24.000000000",449.83,410.0,38.07,40.63,0.13,0.14,1.0,-0.018,0.0,531,1,0.002,6748,2429,1349.6,748189.9999999999]
["2025-04-11T09:56:36.000000000",449.62,432.0,18.4,18.6,0.9,0.93,0.879,-0.118,0.012,914,12,0.013,2036,2716,3743.6,748189.9999999999]
["2025-04-11T09:56:47.000000000",449.71,465.0,0.78,0.8,16.03,16.22,0.124,-0.876,0.016,10027,6278,0.016,2874,44,20641.6,748148.1999999998]
["2025-04-11T09:56:58.000000000",449.655,445.0,8.04,8.15,3.43,3.48,0.641,-0.359,0.027,4774,5881,0.027,5368,6571,27383.4,749236.6]
["2025-04-11T09:57:10.000000000",449.5,466.0,0.68,0.7,17.12,17.32,0.112,-0.888,0.015,2889,3436,0.015,4364,4,10879.499999999998,750781.5999999999]
["2025-04-11T09:57:21.000000000",449.41,457.0,2.13,2.18,9.66,9.83,0.286,-0.716,0.027,2391,3006,0.027,1772,153,11240.1,750781.5999999999]
["2025-04-11T09:57:21.000000000",449.41,475.0,0.26,0.27,24.14,27.03,0.046,-0.955,0.007,8003,2962,0.007,264,0,5786.9,750781.5999999999]
["2025-04-11T09:57:43.000000000",448.96,419.0,29.44,32.11,0.27,0.29,0.961,-0.039,0.005,337,0,0.005,3580,884,1958.5,754174.2000000001]
["2025-04-11T09:57:43.000000000",448.96,472.0,0.34,0.35,23.18,23.53,0.058,-0.931,0.008,2118,1043,0.006,361,0,1911.0,754174.2000000001]
["2025-04-11T09:58:06.000000000",449.13,433.0,17.14,17.29,1.06,1.08,0.858,-0.14,0.014,1608,26,0.015,1566,2202,4600.2,754921.3]
["2025-04-11T09:58:17.000000000",449.065,455.0,2.63,2.67,8.54,8.64,0.332,-0.668,0.029,14523,11190,0.029,2950,272,50671.7,750132.0999999997]
["2025-04-11T09:58:29.000000000",448.695,444.0,8.1,8.19,3.45,3.5,0.64,-0.36,0.027,1953,2255,0.027,1503,3753,9331.2,752995.9]
["2025-04-11T09:58:40.000000000",449.105,466.0,0.63,0.67,17.48,17.65,0.105,-0.895,0.014,2889,3451,0.014,4364,4,10154.2,757900.2999999998]
["2025-04-11T09:58:51.000000000",448.875,419.0,29.66,32.15,0.28,0.29,0.944,-0.039,0.002,337,0,0.005,3580,886,1857.4,757014.3999999998]
["2025-04-11T09:59:02.000000000",448.79,476.0,0.23,0.24,26.0,28.93,0.039,-0.961,0.006,1745,185,0.006,88,1,1099.8000000000002,754213.0000000001]
["2025-04-11T09:59:14.000000000",448.645,420.0,28.68,29.14,0.31,0.32,0.942,-0.043,0.003,2500,25,0.005,11124,5272,6312.0,753133.9]
["2025-04-11T09:59:25.000000000",448.77,410.0,37.75,40.81,0.13,0.14,1.0,-0.019,0.0,531,1,0.002,6748,2510,1349.6,754535.0000000001]
["2025-04-11T09:59:36.000000000",448.585,432.0,17.48,17.64,1.02,1.05,0.868,-0.129,0.013,914,12,0.014,2036,2854,4038.6,754535.0000000001]
["2025-04-11T09:59:48.000000000",448.51,444.0,7.61,8.41,3.46,3.58,0.637,-0.363,0.027,1953,2264,0.027,1503,3879,9331.2,752726.3]
["2025-04-11T09:59:59.000000000",448.315,445.0,7.04,7.7,3.74,4.11,0.609,-0.396,0.028,4774,6073,0.028,5368,6818,28397.6,748981.3999999999]
["2025-04-11T10:00:11.000000000",448.595,466.0,0.28,0.63,17.2,18.8,0.081,-0.918,0.012,2889,3488,0.012,4364,4,8703.6,772103.0999999999]
["2025-04-11T10:00:22.000000000",447.015,456.0,1.69,2.01,8.13,12.08,0.281,-0.721,0.026,7143,3265,0.025,841,102,20674.3,773583.2999999999]
["2025-04-11T10:00:33.000000000",447.69,475.0,0.19,0.22,25.82,30.0,0.037,-0.947,0.005,8003,3009,0.002,264,0,4054.3,749527.8000000002]
["2025-04-11T10:00:45.000000000",447.94,470.0,0.33,0.36,22.03,22.9,0.058,-0.931,0.008,18366,4305,0.006,2798,37,16371.6,755349.3000000005]
["2025-04-11T10:01:07.000000000",447.665,411.0,36.37,37.91,0.16,0.19,0.976,-0.024,0.003,114,1,0.003,3180,323,988.2000000000002,753564.0000000001]
["2025-04-11T10:01:07.000000000",447.665,432.0,16.71,16.91,1.13,1.17,0.85,-0.15,0.015,914,18,0.015,2036,3066,4425.0,753564.0000000001]
["2025-04-11T10:01:19.000000000",447.98,422.0,25.23,26.87,0.41,0.43,0.932,-0.057,0.005,531,11,0.007,3342,1329,2604.9,761582.6000000001]
["2025-04-11T10:01:30.000000000",448.005,445.0,6.93,7.03,3.95,4.02,0.601,-0.398,0.029,4774,6148,0.029,5368,7203,29411.8,758851.8999999999]
["2025-04-11T10:01:41.000000000",447.4,465.0,0.55,0.56,17.89,18.36,0.093,-0.907,0.013,10027,8669,0.013,2874,67,16771.3,757088.2999999999]
["2025-04-11T10:01:52.000000000",446.905,478.0,0.14,0.16,30.56,32.58,0.027,-0.973,0.004,2232,88,0.004,27,4,903.6,756656.8999999999]
["2025-04-11T10:02:03.000000000",446.335,475.0,0.18,0.19,28.22,29.74,0.033,-0.945,0.005,8003,3231,0.001,264,0,4027.900000000001,756048.1000000001]
["2025-04-11T10:02:14.000000000",446.17,467.0,0.37,0.39,20.81,21.42,0.065,-0.935,0.009,2623,2723,0.009,414,6,2733.3,756592.2999999996]
["2025-04-11T10:02:37.000000000",446.83,410.0,36.3,37.43,0.18,0.19,1.0,-0.026,0.0,531,1,0.003,6748,2615,2024.4,757654.2999999997]
["2025-04-11T10:02:37.000000000",446.83,431.0,16.87,17.1,1.15,1.17,0.846,-0.152,0.015,774,50,0.015,1036,2443,2715.0,757654.2999999997]
["2025-04-11T10:02:49.000000000",446.7,425.0,22.03,22.53,0.66,0.68,0.91,-0.085,0.008,926,83,0.009,45006,42426,41246.2,759686.2999999997]
["2025-04-11T10:03:00.000000000",446.47,444.0,6.65,6.7,4.2,4.25,0.577,-0.423,0.029,1953,2537,0.029,1503,4332,10022.4,757900.4999999998]
["2025-04-11T10:03:11.000000000",445.835,464.0,0.49,0.51,18.2,18.92,0.086,-0.914,0.012,2481,3493,0.012,1809,10,5148.0,757295.8999999997]
["2025-04-11T10:03:22.000000000",445.57,455.0,1.6,1.63,10.96,11.15,0.237,-0.763,0.025,14523,13100,0.025,2950,351,43682.50000000001,757295.8999999997]
["2025-04-11T10:03:33.000000000",445.29,474.0,0.16,0.17,28.34,29.11,0.03,-0.97,0.005,4436,341,0.005,1034,1,2735.0,757374.2999999999]
["2025-04-11T10:03:45.000000000",445.97,449.0,3.67,3.73,6.7,6.78,0.401,-0.599,0.03,1813,5711,0.03,1020,2557,8499.0,1070494.9]
["2025-04-11T10:04:07.000000000",445.955,410.0,35.5,36.45,0.2,0.22,0.973,-0.027,0.003,531,1,0.003,6748,2624,2183.7,756202.5999999999]
["2025-04-11T10:04:07.000000000",445.955,431.0,16.15,16.35,1.27,1.3,0.844,-0.156,0.016,774,50,0.016,1036,2574,2896.0,756202.5999999999]
["2025-04-11T10:04:30.000000000",446.565,423.0,23.04,25.07,0.57,0.58,0.918,-0.076,0.007,723,0,0.008,2214,1782,2277.3,860005.7999999995]
["2025-04-11T10:04:30.000000000",446.565,444.0,6.66,6.77,4.13,4.17,0.577,-0.423,0.029,1953,2589,0.029,1503,4565,10022.4,860005.7999999995]
["2025-04-11T10:04:41.000000000",446.715,476.0,0.14,0.15,29.22,30.66,0.026,-0.974,0.004,1745,265,0.004,88,1,733.2,860005.7999999995]
["2025-04-11T10:04:53.000000000",446.82,457.0,1.38,1.41,11.52,11.7,0.204,-0.795,0.023,2391,3796,0.023,1772,173,9574.9,760881.3999999998]
["2025-04-11T10:05:04.000000000",446.765,476.0,0.15,0.16,28.35,30.41,0.028,-0.972,0.004,1745,265,0.004,88,1,733.2,760330.4999999998]
["2025-04-11T10:05:16.000000000",447.085,468.0,0.32,0.34,21.06,21.56,0.06,-0.93,0.009,5253,2584,0.007,465,2,5053.2,757502.6000000001]
["2025-04-11T10:05:38.000000000",446.77,411.0,35.54,37.36,0.19,0.2,1.0,-0.026,0.0,114,1,0.003,3180,344,954.0,759420.1999999998]
["2025-04-11T10:05:50.000000000",447.2,434.0,14.5,14.73,1.44,1.48,0.811,-0.188,0.018,1623,185,0.018,1229,2312,5133.599999999999,756140.9999999998]
["2025-04-11T10:06:01.000000000",447.02,411.0,35.39,36.47,0.18,0.21,1.0,-0.026,0.0,114,1,0.003,3180,345,954.0,758568.8999999997]
["2025-04-11T10:06:01.000000000",447.02,446.0,5.66,5.75,4.65,4.74,0.53,-0.47,0.031,1717,6797,0.031,1772,4341,10815.9,758568.8999999997]
["2025-04-11T10:06:24.000000000",446.52,436.0,12.3,12.53,1.88,1.92,0.772,-0.228,0.021,3964,120,0.021,1959,1895,12438.3,763505.8999999998]
["2025-04-11T10:06:24.000000000",446.52,457.0,1.29,1.33,11.68,11.9,0.197,-0.803,0.023,2391,3849,0.023,1772,174,9574.9,763505.8999999998]
["2025-04-11T10:06:36.000000000",446.765,476.0,0.14,0.15,28.32,29.62,0.026,-0.974,0.004,1745,270,0.004,88,1,733.2,762722.2999999997]
["2025-04-11T10:06:58.000000000",446.87,435.0,13.41,13.6,1.61,1.64,0.799,-0.201,0.019,4926,457,0.019,10318,8045,28963.6,758643.2999999999]
["2025-04-11T10:07:09.000000000",447.485,413.0,34.17,35.09,0.19,0.22,0.969,-0.031,0.004,170,11,0.004,1238,1402,563.1999999999999,758814.4999999999]
["2025-04-11T10:07:21.000000000",448.345,436.0,13.71,13.9,1.46,1.51,0.8,-0.2,0.019,3964,122,0.02,1959,1918,11449.6,766848.1]
["2025-04-11T10:07:33.000000000",448.985,426.0,23.06,23.69,0.5,0.52,0.928,-0.072,0.008,1263,27,0.008,2658,3102,3136.8,765248.0000000001]
["2025-04-11T10:07:44.000000000",449.0,448.0,5.45,5.54,4.46,4.54,0.536,-0.464,0.032,3711,6521,0.032,1572,3275,16905.600000000002,765694.6000000001]
["2025-04-11T10:07:44.000000000",449.0,460.0,1.12,1.14,12.03,12.23,0.179,-0.82,0.022,8439,14913,0.022,6158,567,32113.4,765694.6000000001]
["2025-04-11T10:07:55.000000000",448.795,460.0,1.1,1.12,12.25,12.44,0.179,-0.82,0.022,8439,14982,0.022,6158,577,32113.4,765694.6000000001]
["2025-04-11T10:08:07.000000000",449.495,479.0,0.12,0.14,28.92,31.24,0.024,-1.0,0.004,747,132,0.0,37,0,298.8,765546.4]
["2025-04-11T10:08:18.000000000",449.575,471.0,0.29,0.3,21.55,22.15,0.054,-0.946,0.009,1631,889,0.009,539,1,1953.0,761881.9999999997]
["2025-04-11T10:08:41.000000000",448.905,414.0,34.12,36.72,0.18,0.2,1.0,-0.025,0.0,383,0,0.003,4093,313,1227.9,762178.8999999998]
["2025-04-11T10:08:52.000000000",448.515,409.0,39.16,41.45,0.13,0.14,0.982,-0.018,0.002,181,0,0.002,1512,457,338.6,765952.1]
["2025-04-11T10:09:04.000000000",448.375,427.0,21.51,22.34,0.59,0.61,0.914,-0.079,0.008,1123,20,0.009,2026,2147,2721.8,764661.8]
["2025-04-11T10:09:15.000000000",448.41,449.0,4.66,4.75,5.27,5.35,0.488,-0.51,0.032,1813,6761,0.032,1020,3040,9065.6,765706.6000000002]
["2025-04-11T10:09:27.000000000",448.44,439.0,11.4,11.56,2.01,2.04,0.759,-0.239,0.022,1633,160,0.022,2085,2867,8179.599999999999,765706.6000000002]
["2025-04-11T10:09:38.000000000",448.745,461.0,1.0,1.03,13.16,13.35,0.156,-0.842,0.02,4341,4664,0.019,550,5,9727.000000000002,760321.3000000002]
["2025-04-11T10:09:38.000000000",448.745,478.0,0.14,0.16,29.01,31.06,0.026,-1.0,0.004,2232,118,0.0,27,4,892.8000000000001,760321.3000000002]
["2025-04-11T10:10:01.000000000",449.23,421.0,27.14,29.39,0.32,0.34,0.954,-0.046,0.006,387,4,0.006,1627,1759,1208.4,763662.2999999999]
["2025-04-11T10:10:12.000000000",449.46,416.0,32.8,34.48,0.2,0.23,0.97,-0.03,0.004,807,0,0.004,7879,496,3474.4,763662.2999999999]
["2025-04-11T10:10:12.000000000",449.46,482.0,0.11,0.12,31.65,34.22,0.019,-1.0,0.003,1525,163,0.0,1,0,457.5,763662.2999999999]
["2025-04-11T10:10:36.000000000",449.375,428.0,21.66,22.1,0.56,0.58,0.91,-0.085,0.009,529,2,0.01,3581,3156,4057.1,763730.6]
["2025-04-11T10:10:47.000000000",448.775,449.0,4.85,4.94,5.1,5.15,0.512,-0.49,0.032,1813,7256,0.032,1020,3160,9065.6,761883.6999999998]
["2025-04-11T10:10:59.000000000",448.855,445.0,7.3,7.37,3.45,3.52,0.621,-0.379,0.029,4774,7029,0.029,5368,11294,29411.8,759564.5999999999]
["2025-04-11T10:11:10.000000000",448.195,462.0,0.81,0.82,14.55,14.7,0.144,-0.854,0.019,2343,7701,0.018,1777,20,7650.299999999998,759564.5999999999]
["2025-04-11T10:11:10.000000000",448.195,479.0,0.12,0.13,29.0,31.59,0.025,-1.0,0.004,747,132,0.0,37,0,298.8,759564.5999999999]
["2025-04-11T10:11:33.000000000",447.37,471.0,0.24,0.26,23.71,24.08,0.046,-0.94,0.007,1631,901,0.005,539,1,1411.2,766074.5000000003]
["2025-04-11T10:11:44.000000000",446.92,413.0,33.32,36.0,0.19,0.21,0.947,-0.028,0.0,170,11,0.003,1238,1440,371.4,761767.6999999996]
["2025-04-11T10:11:56.000000000",447.09,467.5,0.34,0.36,20.47,20.9,0.062,-0.938,0.009,967,1482,0.009,318,1,1156.5,761969.0999999996]
["2025-04-11T10:12:07.000000000",446.615,426.0,20.97,21.54,0.65,0.67,0.911,-0.084,0.009,1263,27,0.01,2658,3267,3794.7,763504.0]
["2025-04-11T10:12:18.000000000",446.395,448.0,4.22,4.25,5.8,5.83,0.447,-0.553,0.032,3711,7855,0.032,1572,4107,16905.600000000002,758406.5]
["2025-04-11T10:12:30.000000000",446.66,438.0,10.76,10.93,2.16,2.18,0.739,-0.26,0.023,3827,126,0.024,3255,4246,16614.100000000002,849438.5999999997]
["2025-04-11T10:12:41.000000000",446.74,460.0,0.86,0.87,14.03,14.24,0.14,-0.858,0.018,8439,16332,0.018,6158,668,26274.6,849438.5999999997]
["2025-04-11T10:12:52.000000000",446.915,411.0,35.34,37.63,0.17,0.19,0.975,-0.025,0.003,114,1,0.003,3180,375,988.2000000000002,762119.5999999999]
["2025-04-11T10:13:04.000000000",446.725,471.0,0.22,0.23,23.74,24.76,0.041,-0.959,0.007,1631,909,0.007,539,1,1519.0,765116.8999999997]
["2025-04-11T10:13:15.000000000",446.36,414.0,31.32,34.41,0.23,0.25,0.967,-0.033,0.004,383,0,0.004,4093,335,1790.4,759694.7000000001]
["2025-04-11T10:13:26.000000000",446.6,481.0,0.09,0.1,33.39,36.43,0.016,-1.0,0.003,3556,449,0.0,8,10,1066.8000000000002,759694.7000000001]
["2025-04-11T10:13:37.000000000",447.49,427.0,20.95,21.36,0.64,0.66,0.902,-0.093,0.01,1123,21,0.011,2026,2210,3351.6,1316675.9999999993]
["2025-04-11T10:13:49.000000000",447.42,449.0,4.1,4.17,5.7,5.79,0.466,-0.534,0.032,1813,7987,0.032,1020,3510,9065.6,768672.2]
["2025-04-11T10:14:00.000000000",447.19,427.0,20.77,21.14,0.67,0.69,0.904,-0.091,0.009,1123,21,0.01,2026,2210,3036.7000000000003,767123.5]
["2025-04-11T10:14:12.000000000",446.94,461.0,0.74,0.76,14.7,14.93,0.131,-0.869,0.018,4341,5117,0.018,550,16,8803.799999999997,766922.1]
["2025-04-11T10:14:23.000000000",447.075,452.0,2.72,2.75,7.6,7.7,0.342,-0.661,0.031,4276,6335,0.03,1248,1030,16999.600000000002,763576.8999999997]
["2025-04-11T10:14:34.000000000",447.135,472.0,0.2,0.21,24.85,25.55,0.038,-0.944,0.006,2118,1272,0.003,361,1,1379.1,765289.2999999999]
["2025-04-11T10:14:57.000000000",447.485,416.0,31.04,32.22,0.24,0.25,0.946,-0.035,0.002,807,0,0.004,7879,501,3313.0000000000005,765728.9000000001]
["2025-04-11T10:14:57.000000000",447.485,452.0,2.8,2.84,7.26,7.37,0.351,-0.649,0.031,4276,6389,0.031,1248,1030,17124.4,765728.9000000001]
["2025-04-11T10:15:08.000000000",447.79,428.0,20.36,20.59,0.65,0.67,0.901,-0.094,0.01,529,2,0.011,3581,3221,4468.099999999999,774143.0]
["2025-04-11T10:15:19.000000000",447.645,450.0,3.65,3.72,6.0,6.07,0.424,-0.577,0.033,17213,22378,0.033,5887,4666,76230.0,772503.1000000002]
["2025-04-11T10:15:30.000000000",447.47,440.0,9.73,9.89,2.31,2.33,0.72,-0.28,0.025,3958,1036,0.025,12407,19301,40912.5,774340.7999999999]
["2025-04-11T10:15:42.000000000",447.465,462.0,0.65,0.67,15.1,15.3,0.116,-0.884,0.016,2343,8327,0.016,1777,27,6592.0,774340.7999999999]
["2025-04-11T10:15:53.000000000",448.43,475.0,0.16,0.17,26.39,28.57,0.031,-0.947,0.005,8003,3661,0.001,264,0,4027.900000000001,769453.8000000005]
["2025-04-11T10:16:04.000000000",448.445,473.0,0.19,0.2,24.49,26.03,0.038,-0.962,0.006,2316,1147,0.006,936,0,1951.2,776885.2999999999]
["2025-04-11T10:16:27.000000000",447.77,417.0,30.9,32.96,0.24,0.25,0.967,-0.033,0.004,369,33,0.004,2065,1013,973.6,771314.9000000005]
["2025-04-11T10:16:27.000000000",447.77,483.0,0.07,0.08,34.11,35.48,0.016,-1.0,0.003,2298,547,0.0,2,1,689.4,771314.9000000005]
["2025-04-11T10:16:38.000000000",447.395,428.0,19.89,20.28,0.68,0.7,0.903,-0.092,0.01,529,2,0.011,3581,3222,4468.099999999999,770278.6]
["2025-04-11T10:17:01.000000000",447.325,419.0,28.41,30.41,0.3,0.31,0.957,-0.043,0.005,337,0,0.005,3580,1143,1958.5,775532.9000000001]
["2025-04-11T10:17:12.000000000",446.87,411.0,35.73,37.86,0.16,0.18,0.978,-0.022,0.003,114,1,0.003,3180,378,988.2000000000002,773283.3000000002]
["2025-04-11T10:17:12.000000000",446.87,462.0,0.58,0.6,15.68,15.9,0.113,-0.885,0.016,2343,8528,0.016,1777,27,6592.0,773283.3000000002]
["2025-04-11T10:17:23.000000000",446.775,452.0,2.48,2.52,7.66,7.8,0.338,-0.662,0.031,4276,6691,0.031,1248,1036,17124.4,770021.7999999999]
["2025-04-11T10:17:34.000000000",446.95,472.0,0.18,0.19,25.11,25.47,0.035,-0.965,0.006,2118,1278,0.006,361,1,1487.4,768208.6]
["2025-04-11T10:17:57.000000000",446.455,416.0,30.54,31.59,0.25,0.27,0.964,-0.036,0.004,807,0,0.004,7879,506,3474.4,764942.7000000001]
["2025-04-11T10:18:08.000000000",446.02,436.0,11.75,11.94,1.78,1.81,0.782,-0.218,0.022,3964,138,0.022,1959,2694,13030.6,765156.7000000002]
["2025-04-11T10:18:20.000000000",446.68,429.0,18.37,18.59,0.8,0.81,0.888,-0.112,0.013,1128,40,0.013,2224,3454,4357.6,768471.6000000003]
["2025-04-11T10:18:31.000000000",446.495,419.0,26.97,29.02,0.31,0.33,0.954,-0.046,0.006,337,0,0.006,3580,1145,2350.2000000000003,768471.6000000003]
["2025-04-11T10:18:31.000000000",446.495,440.0,9.0,9.07,2.53,2.55,0.696,-0.302,0.027,3958,1089,0.027,12407,20118,44185.49999999999,768471.6000000003]
["2025-04-11T10:18:42.000000000",446.15,462.0,0.52,0.54,16.27,16.5,0.1,-0.9,0.015,2343,8651,0.015,1777,27,6180.0,771025.4999999998]
["2025-04-11T10:18:54.000000000",446.03,459.0,0.79,0.81,13.6,13.82,0.138,-0.86,0.019,1538,5156,0.018,257,42,3384.8,766939.8]
["2025-04-11T10:19:05.000000000",445.595,472.0,0.16,0.17,26.41,26.8,0.031,-0.968,0.005,2118,1282,0.005,361,1,1239.5,770530.2999999999]
["2025-04-11T10:19:28.000000000",445.495,416.0,29.66,31.11,0.26,0.28,0.962,-0.038,0.005,807,0,0.005,7879,506,4343.000000000001,766841.9999999999]
["2025-04-11T10:19:39.000000000",445.42,406.0,39.25,41.31,0.11,0.12,1.0,-0.016,0.0,111,0,0.002,1226,231,245.2,768892.9999999998]
["2025-04-11T10:19:50.000000000",444.755,427.0,18.45,18.66,0.81,0.83,0.885,-0.111,0.012,1123,21,0.013,2026,2299,3981.4,763140.4]
["2025-04-11T10:19:50.000000000",444.755,478.0,0.09,0.11,32.41,33.72,0.018,-1.0,0.003,2232,135,0.0,27,4,669.6,763140.4]
["2025-04-11T10:20:13.000000000",444.625,440.0,7.7,7.8,3.12,3.15,0.639,-0.359,0.029,3958,1125,0.029,12407,20985,47458.5,766208.1000000002]
["2025-04-11T10:20:13.000000000",444.625,461.0,0.5,0.52,16.75,17.1,0.091,-0.909,0.014,4341,5404,0.014,550,27,6847.400000000001,766208.1000000002]
["2025-04-11T10:20:25.000000000",444.365,451.0,2.07,2.1,8.67,8.81,0.302,-0.697,0.03,8446,7023,0.03,867,1120,27939.0,764884.7000000001]
["2025-04-11T10:20:36.000000000",444.285,471.0,0.16,0.18,26.16,27.0,0.032,-0.968,0.005,1631,1090,0.005,539,1,1085.0,768703.5000000002]
["2025-04-11T10:20:47.000000000",444.195,462.5,0.39,0.4,18.41,18.83,0.075,-0.925,0.012,2064,3262,0.012,869,11,3519.6,766264.1000000002]
["2025-04-11T10:21:11.000000000",443.645,416.0,27.64,28.35,0.34,0.36,0.954,-0.046,0.006,807,0,0.006,7879,517,5211.6,757279.1]
["2025-04-11T10:21:22.000000000",443.53,427.0,17.45,17.66,0.99,1.01,0.868,-0.132,0.014,1123,21,0.014,2026,2722,4408.599999999999,750077.6000000001]
["2025-04-11T10:21:34.000000000",442.96,416.0,26.87,27.68,0.38,0.4,0.936,-0.052,0.004,807,0,0.006,7879,521,5050.2,752200.1000000001]
["2025-04-11T10:21:45.000000000",443.475,439.0,7.77,7.85,3.3,3.35,0.63,-0.372,0.028,1633,216,0.028,2085,3849,10410.4,752208.5000000001]
["2025-04-11T10:21:45.000000000",443.475,460.0,0.51,0.52,16.88,17.13,0.09,-0.91,0.013,8439,19281,0.013,6158,709,18976.1,752208.5000000001]
["2025-04-11T10:22:08.000000000",443.6,441.0,6.5,6.59,3.91,3.98,0.59,-0.41,0.03,3984,597,0.03,1475,5578,16376.999999999998,752726.8000000003]
["2025-04-11T10:22:08.000000000",443.6,471.0,0.14,0.15,27.33,27.69,0.028,-0.948,0.005,1631,1112,0.0,539,1,815.4999999999999,752726.8000000003]
["2025-04-11T10:22:19.000000000",443.01,462.5,0.35,0.37,19.61,19.99,0.067,-0.924,0.01,2064,3462,0.008,869,11,2759.2,749118.0]
["2025-04-11T10:22:43.000000000",442.95,404.0,37.87,39.97,0.13,0.15,0.981,-0.019,0.002,77,1,0.002,2998,177,615.0,748982.8999999999]
["2025-04-11T10:22:54.000000000",442.565,426.0,17.56,17.79,1.02,1.04,0.869,-0.131,0.014,1263,29,0.014,2658,3796,5489.400000000001,750338.2000000002]
["2025-04-11T10:22:54.000000000",442.565,462.5,0.34,0.36,19.97,20.44,0.064,-0.927,0.01,2064,3551,0.008,869,11,2759.2,750338.2000000002]
["2025-04-11T10:23:16.000000000",442.14,439.0,6.98,7.08,3.84,3.89,0.608,-0.392,0.029,1633,248,0.029,2085,5134,10782.2,744177.4999999998]
["2025-04-11T10:23:27.000000000",441.91,428.0,15.2,15.35,1.36,1.39,0.833,-0.165,0.016,529,3,0.017,3581,3813,6934.1,743890.0]
["2025-04-11T10:23:38.000000000",441.815,450.0,1.85,1.88,9.93,10.12,0.252,-0.746,0.026,17213,25774,0.026,5887,5389,60059.99999999999,750087.4]
["2025-04-11T10:23:38.000000000",441.815,469.0,0.16,0.17,25.62,29.3,0.031,-0.969,0.005,5116,2492,0.005,1569,10,3342.5000000000005,750087.4]
["2025-04-11T10:24:01.000000000",442.455,408.0,32.5,35.97,0.2,0.22,0.969,-0.031,0.004,887,4,0.004,5771,271,2663.2,744706.4000000001]
["2025-04-11T10:24:13.000000000",442.955,405.0,37.45,38.31,0.15,0.16,0.979,-0.021,0.003,1032,1,0.003,6669,1199,2310.3,750829.9000000001]
["2025-04-11T10:24:24.000000000",442.73,427.0,16.75,17.0,1.14,1.16,0.854,-0.144,0.014,1123,23,0.015,2026,3549,4611.2,755349.9999999999]
["2025-04-11T10:24:35.000000000",442.86,417.0,26.12,27.38,0.44,0.46,0.94,-0.06,0.007,369,33,0.007,2065,1741,1703.8,747787.4000000003]
["2025-04-11T10:24:46.000000000",443.13,440.0,6.95,7.04,3.81,3.88,0.589,-0.411,0.029,3958,1463,0.029,12407,26136,47458.5,747768.0000000002]
["2025-04-11T10:24:57.000000000",443.275,430.0,14.65,14.84,1.43,1.46,0.82,-0.179,0.018,2817,411,0.017,8682,14135,19830.0,744807.3]
["2025-04-11T10:25:09.000000000",443.915,424.0,20.58,20.81,0.73,0.75,0.894,-0.106,0.011,664,4,0.011,6383,3329,7751.7,745754.3]
["2025-04-11T10:25:20.000000000",443.71,472.5,0.13,0.15,28.63,29.18,0.026,-1.0,0.004,1198,483,0.0,201,0,479.2,752999.2000000002]
["2025-04-11T10:25:32.000000000",443.515,464.0,0.31,0.33,20.62,21.08,0.061,-0.929,0.01,2481,4427,0.007,1809,45,3747.3,752999.2000000002]
["2025-04-11T10:25:43.000000000",443.815,406.0,36.69,38.81,0.16,0.17,0.978,-0.022,0.003,111,0,0.003,1226,246,401.1,751251.1000000003]
["2025-04-11T10:25:55.000000000",443.78,428.0,16.83,17.05,1.09,1.11,0.856,-0.144,0.015,529,4,0.015,3581,3942,6165.0,751456.5000000003]
["2025-04-11T10:26:06.000000000",443.185,449.0,2.49,2.53,8.19,8.35,0.326,-0.673,0.03,1813,9902,0.03,1020,4029,8499.0,750304.4000000001]
["2025-04-11T10:26:17.000000000",443.38,441.0,6.43,6.51,4.05,4.12,0.578,-0.422,0.03,3984,979,0.03,1475,6862,16376.999999999998,750304.4000000001]
["2025-04-11T10:26:29.000000000",443.01,431.0,13.58,13.75,1.61,1.64,0.809,-0.191,0.019,774,112,0.019,1036,4704,3439.0,750897.2000000002]
["2025-04-11T10:26:40.000000000",443.015,453.0,1.39,1.4,11.27,11.46,0.203,-0.797,0.024,2702,6649,0.023,2042,1694,11181.4,755295.4999999999]
["2025-04-11T10:26:51.000000000",443.33,472.5,0.12,0.14,29.14,30.86,0.024,-1.0,0.004,1198,486,0.0,201,0,479.2,746769.8000000002]
["2025-04-11T10:27:03.000000000",442.615,471.0,0.14,0.15,28.14,28.69,0.028,-1.0,0.005,1631,1169,0.0,539,4,815.4999999999999,746789.2000000001]
["2025-04-11T10:27:25.000000000",442.82,407.0,35.51,37.59,0.19,0.21,0.973,-0.027,0.003,149,0,0.003,1293,552,432.6,747030.1000000001]
["2025-04-11T10:27:25.000000000",442.82,474.0,0.11,0.12,30.92,31.76,0.021,-1.0,0.003,4436,458,0.0,1034,1,1330.8,747030.1000000001]
["2025-04-11T10:27:37.000000000",443.345,419.0,24.57,25.34,0.51,0.53,0.933,-0.067,0.008,337,43,0.008,3580,1735,3133.6000000000004,748764.3000000002]
["2025-04-11T10:27:48.000000000",443.11,441.0,6.31,6.4,4.21,4.25,0.579,-0.421,0.03,3984,1007,0.03,1475,7102,16376.999999999998,748764.3000000002]
["2025-04-11T10:28:00.000000000",442.915,416.0,25.77,27.8,0.4,0.43,0.947,-0.053,0.006,807,24,0.006,7879,702,5211.6,745460.4]
["2025-04-11T10:28:11.000000000",442.59,453.0,1.32,1.35,11.64,11.82,0.202,-0.797,0.023,2702,6732,0.024,2042,1696,11115.4,753970.2]
["2025-04-11T10:28:22.000000000",442.465,472.5,0.12,0.14,29.64,30.52,0.024,-1.0,0.004,1198,487,0.0,201,0,479.2,744802.1000000001]
["2025-04-11T10:28:33.000000000",442.205,464.0,0.28,0.3,21.86,22.25,0.054,-0.934,0.008,2481,4483,0.006,1809,45,3070.2,744802.1000000001]
["2025-04-11T10:28:56.000000000",442.38,407.0,35.43,35.89,0.2,0.22,0.947,-0.028,0.0,149,0,0.003,1293,563,387.9,750951.8999999999]
["2025-04-11T10:28:56.000000000",442.38,474.0,0.1,0.11,31.5,31.92,0.02,-0.98,0.003,4436,461,0.003,1034,1,1641.0,750951.8999999999]
["2025-04-11T10:29:07.000000000",441.995,430.0,13.6,13.8,1.69,1.71,0.798,-0.201,0.019,2817,413,0.019,8682,14913,21848.1,743378.1000000001]
["2025-04-11T10:29:18.000000000",441.98,441.0,5.7,5.75,4.7,4.75,0.538,-0.462,0.03,3984,1021,0.03,1475,7296,16376.999999999998,743535.3000000002]
["2025-04-11T10:29:30.000000000",442.22,431.0,12.95,13.1,1.79,1.83,0.779,-0.22,0.02,774,113,0.02,1036,4791,3620.000000000001,743931.8000000004]
["2025-04-11T10:29:41.000000000",442.14,453.0,1.21,1.23,11.96,12.15,0.185,-0.814,0.022,2702,7045,0.022,2042,1697,10436.8,746503.8000000004]
["2025-04-11T10:29:52.000000000",442.0,443.0,4.56,4.63,5.55,5.63,0.477,-0.523,0.031,1223,2685,0.031,2309,9547,10949.2,745965.1000000001]
["2025-04-11T10:30:04.000000000",441.835,455.0,0.85,0.87,13.91,14.15,0.146,-0.852,0.019,14523,24507,0.019,2950,546,33198.700000000004,745810.9]
["2025-04-11T10:30:27.000000000",442.905,408.0,33.17,36.02,0.2,0.21,0.972,-0.028,0.003,887,4,0.003,5771,319,1997.4,754943.0]
["2025-04-11T10:30:27.000000000",442.905,475.0,0.09,0.1,31.26,34.36,0.018,-1.0,0.003,8003,4554,0.0,264,2,2400.9,754943.0]
["2025-04-11T10:30:49.000000000",443.265,421.0,20.72,24.17,0.59,0.62,0.909,-0.085,0.008,387,6,0.009,1627,2388,1773.8999999999996,756200.9]
["2025-04-11T10:30:49.000000000",443.265,442.0,5.72,5.8,4.47,4.52,0.527,-0.473,0.031,2683,2729,0.031,5474,10213,25286.7,756200.9]
["2025-04-11T10:31:00.000000000",443.525,478.0,0.07,0.09,33.34,36.11,0.015,-1.0,0.003,2232,179,0.0,27,4,669.6,751526.1000000001]
["2025-04-11T10:31:12.000000000",443.17,455.0,0.99,1.0,12.76,12.95,0.163,-0.835,0.021,14523,25016,0.02,2950,546,36398.3,751835.0000000001]
["2025-04-11T10:31:23.000000000",443.715,445.0,4.3,4.36,5.56,5.64,0.467,-0.533,0.033,4774,9496,0.033,5368,16858,33468.600000000006,753345.0]
["2025-04-11T10:31:34.000000000",443.09,466.0,0.23,0.24,22.06,24.75,0.047,-0.939,0.008,2889,4503,0.005,4364,4,4493.2,753345.0]
["2025-04-11T10:31:57.000000000",443.91,409.0,33.02,36.4,0.19,0.2,0.972,-0.028,0.003,181,0,0.003,1512,587,507.9000000000001,750562.1000000003]
["2025-04-11T10:32:08.000000000",443.71,427.0,17.54,17.85,0.95,0.97,0.875,-0.125,0.014,1123,23,0.014,2026,5610,4408.599999999999,756318.2000000001]
["2025-04-11T10:32:19.000000000",443.805,422.0,20.4,23.83,0.58,0.59,0.921,-0.079,0.009,531,32,0.009,3342,3180,3485.7,756318.2000000001]
["2025-04-11T10:32:19.000000000",443.805,443.0,5.35,5.43,4.55,4.6,0.532,-0.468,0.032,1223,3420,0.032,2309,10286,11302.4,756318.2000000001]
["2025-04-11T10:32:42.000000000",444.115,435.0,11.02,11.2,1.97,2.0,0.764,-0.236,0.023,4926,547,0.023,10318,13604,35061.2,760278.7]
["2025-04-11T10:32:42.000000000",444.115,456.0,0.95,0.97,12.74,12.95,0.166,-0.832,0.021,7143,6331,0.021,841,303,16766.4,760278.7]
["2025-04-11T10:32:53.000000000",443.87,445.0,4.35,4.39,5.41,5.47,0.472,-0.529,0.032,4774,10016,0.032,5368,17122,32454.4,760058.7000000002]
["2025-04-11T10:33:16.000000000",444.655,443.0,5.78,5.88,4.14,4.23,0.53,-0.47,0.032,1223,3774,0.032,2309,10473,11302.4,763610.9000000004]
["2025-04-11T10:33:28.000000000",444.815,411.0,31.84,35.72,0.18,0.21,0.948,-0.028,0.0,114,1,0.003,3180,491,954.0,764815.2000000002]
["2025-04-11T10:33:28.000000000",444.815,477.5,0.08,0.09,31.96,34.83,0.016,-0.984,0.003,858,242,0.003,2,0,257.99999999999994,764815.2000000002]
["2025-04-11T10:33:50.000000000",445.085,424.0,21.56,21.77,0.58,0.6,0.912,-0.083,0.009,664,5,0.01,6383,3780,6980.599999999999,767669.0]
["2025-04-11T10:34:02.000000000",445.265,414.0,29.44,33.13,0.23,0.24,0.946,-0.034,0.001,383,0,0.004,4093,614,1675.5,768712.2999999999]
["2025-04-11T10:34:02.000000000",445.265,466.0,0.26,0.27,19.8,22.43,0.051,-0.949,0.009,2889,4544,0.009,4364,4,6527.699999999999,768712.2999999999]
["2025-04-11T10:34:13.000000000",445.37,458.0,0.82,0.83,13.36,13.56,0.139,-0.861,0.019,2450,5368,0.019,1196,107,6927.4,771297.3999999999]
["2025-04-11T10:34:36.000000000",444.745,448.0,3.23,3.28,6.45,6.55,0.403,-0.597,0.033,3711,11299,0.033,1572,5655,17433.9,765600.9]
["2025-04-11T10:34:36.000000000",444.745,467.5,0.22,0.23,21.17,24.42,0.044,-0.941,0.007,967,1703,0.004,318,1,804.1,765600.9]
["2025-04-11T10:34:59.000000000",444.985,411.0,32.32,36.18,0.18,0.2,0.948,-0.027,0.0,114,1,0.003,3180,501,954.0,762199.7999999998]
["2025-04-11T10:35:10.000000000",444.915,411.0,32.45,36.09,0.18,0.19,1.0,-0.026,0.0,114,1,0.003,3180,501,954.0,768915.4999999999]
["2025-04-11T10:35:21.000000000",444.765,424.0,20.31,22.73,0.57,0.59,0.914,-0.079,0.008,664,8,0.01,6383,3912,6914.2,768915.4999999999]
["2025-04-11T10:35:33.000000000",445.42,415.0,29.64,32.06,0.24,0.25,0.945,-0.037,0.002,517,5,0.005,10680,4877,5443.4,766761.1000000001]
["2025-04-11T10:35:44.000000000",445.41,437.0,10.34,10.48,1.99,2.03,0.749,-0.251,0.024,1049,199,0.024,4788,5070,14008.800000000005,767906.8999999999]
["2025-04-11T10:35:56.000000000",445.315,459.0,0.68,0.7,14.32,14.5,0.123,-0.877,0.018,1538,6453,0.018,257,45,3230.9999999999995,771134.9999999999]
["2025-04-11T10:36:07.000000000",445.145,449.0,2.97,3.0,6.8,6.88,0.381,-0.619,0.033,1813,10915,0.033,1020,4211,9348.9,771134.9999999999]
["2025-04-11T10:36:18.000000000",444.62,426.0,19.22,19.63,0.72,0.73,0.903,-0.097,0.011,1263,43,0.011,2658,4535,4313.1,763385.6]
["2025-04-11T10:36:30.000000000",444.715,412.0,32.62,34.25,0.2,0.22,0.971,-0.029,0.004,556,0,0.004,6115,624,2668.4,766622.7000000001]
["2025-04-11T10:36:30.000000000",444.715,478.0,0.07,0.08,32.69,33.81,0.015,-1.0,0.003,2232,184,0.0,27,4,669.6,766622.7000000001]
["2025-04-11T10:36:52.000000000",445.835,425.0,19.99,21.56,0.55,0.57,0.906,-0.088,0.009,926,105,0.01,45006,46481,45839.4,764690.4]
["2025-04-11T10:37:04.000000000",445.37,415.0,29.64,32.04,0.23,0.25,0.966,-0.034,0.004,517,5,0.004,10680,4885,4478.799999999999,771032.8999999997]
["2025-04-11T10:37:15.000000000",445.615,452.0,2.03,2.07,8.37,8.5,0.291,-0.709,0.03,4276,8577,0.03,1248,1106,16572.0,773868.3999999999]
["2025-04-11T10:37:27.000000000",444.875,459.0,0.64,0.67,14.65,14.85,0.116,-0.884,0.017,1538,6464,0.017,257,45,3051.5,769203.4]
["2025-04-11T10:37:38.000000000",445.17,450.0,2.58,2.62,7.4,7.5,0.331,-0.669,0.031,17213,32096,0.031,5887,5804,71609.99999999999,768582.4000000001]
["2025-04-11T10:37:49.000000000",445.17,470.0,0.17,0.18,23.41,25.11,0.034,-0.946,0.006,18366,6890,0.002,2798,45,11579.2,766521.8999999997]
["2025-04-11T10:38:01.000000000",444.9,461.0,0.49,0.5,16.34,16.88,0.093,-0.907,0.014,4341,6181,0.014,550,34,6847.400000000001,771381.5999999999]
["2025-04-11T10:38:12.000000000",444.775,473.0,0.12,0.14,26.83,29.5,0.025,-1.0,0.004,2316,1177,0.0,936,0,926.4,764163.3]
["2025-04-11T10:38:23.000000000",445.17,426.0,19.53,19.98,0.65,0.67,0.897,-0.098,0.011,1263,43,0.012,2658,4557,4578.900000000001,763540.7000000001]
["2025-04-11T10:38:34.000000000",445.155,416.0,27.92,30.74,0.26,0.28,0.945,-0.038,0.002,807,24,0.005,7879,854,4100.9,771887.8]
["2025-04-11T10:38:46.000000000",444.88,437.0,9.95,10.1,2.14,2.17,0.741,-0.259,0.025,1049,204,0.025,4788,5205,14592.500000000002,772641.1]
["2025-04-11T10:38:57.000000000",445.355,460.0,0.57,0.59,15.13,15.36,0.105,-0.891,0.016,8439,24085,0.015,6158,845,22739.4,768578.1999999998]
["2025-04-11T10:39:09.000000000",445.88,420.0,25.66,26.44,0.35,0.36,0.945,-0.055,0.007,2500,79,0.007,11124,12175,9536.8,768578.1999999998]
["2025-04-11T10:39:20.000000000",445.85,471.0,0.16,0.17,25.03,25.63,0.032,-0.968,0.006,1631,1228,0.006,539,4,1302.0,774754.4]
["2025-04-11T10:39:31.000000000",445.685,462.5,0.42,0.43,16.06,17.62,0.084,-0.914,0.013,2064,3775,0.012,869,11,3726.0,768374.1000000001]
["2025-04-11T10:39:42.000000000",445.675,481.0,0.06,0.07,35.05,36.05,0.013,-0.987,0.002,3556,670,0.002,8,10,712.8,777467.4]
["2025-04-11T10:39:54.000000000",445.585,426.0,20.08,20.93,0.63,0.65,0.906,-0.089,0.01,1263,43,0.011,2658,6158,4186.8,777467.4]
["2025-04-11T10:40:05.000000000",445.23,416.0,29.27,30.31,0.27,0.29,0.945,-0.038,0.002,807,24,0.005,7879,857,4100.9,776115.3999999999]
["2025-04-11T10:40:16.000000000",445.005,434.0,12.44,12.62,1.52,1.54,0.801,-0.198,0.02,1623,326,0.021,1229,4101,5826.900000000001,775166.2999999999]
["2025-04-11T10:40:28.000000000",444.67,428.0,17.44,17.65,0.86,0.88,0.881,-0.119,0.014,529,4,0.014,3581,4594,5754.0,773089.4999999999]
["2025-04-11T10:40:39.000000000",444.98,450.0,2.47,2.49,7.46,7.59,0.326,-0.674,0.032,17213,32806,0.032,5887,5845,73920.0,773089.4999999999]
["2025-04-11T10:40:51.000000000",445.095,471.0,0.15,0.16,25.78,27.3,0.03,-0.946,0.005,1631,1229,0.001,539,4,869.3999999999999,768729.0999999997]
["2025-04-11T10:41:02.000000000",445.625,462.5,0.4,0.42,16.52,18.25,0.076,-0.923,0.012,2064,3780,0.012,869,11,3519.6,776054.7999999999]
["2025-04-11T10:41:13.000000000",445.605,460.0,0.57,0.59,14.85,15.08,0.11,-0.887,0.017,8439,24390,0.016,6158,886,24199.10000000001,774429.0999999999]
["2025-04-11T10:41:24.000000000",445.36,427.0,18.92,19.13,0.71,0.73,0.904,-0.096,0.011,1123,23,0.011,2026,6781,3463.9,774429.0999999999]
["2025-04-11T10:41:47.000000000",445.48,418.0,26.03,29.49,0.31,0.32,0.942,-0.045,0.004,539,32,0.006,1464,1749,1094.0000000000002,777222.9]
["2025-04-11T10:41:47.000000000",445.48,439.0,8.8,8.94,2.4,2.44,0.698,-0.302,0.027,1633,344,0.027,2085,6846,10038.6,777222.9]
["2025-04-11T10:41:58.000000000",445.46,429.0,17.24,17.43,0.85,0.87,0.878,-0.12,0.013,1128,61,0.014,2224,5188,4580.0,777336.4999999999]
["2025-04-11T10:42:09.000000000",445.565,481.0,0.05,0.06,34.8,36.22,0.012,-0.988,0.002,3556,710,0.002,8,10,712.8,777336.4999999999]
["2025-04-11T10:42:21.000000000",445.96,472.0,0.14,0.15,26.03,26.42,0.028,-0.947,0.005,2118,1671,0.0,361,3,1059.0,774038.7999999999]
["2025-04-11T10:42:32.000000000",446.42,464.0,0.34,0.36,17.12,18.42,0.068,-0.931,0.011,2481,5567,0.011,1809,45,4719.0,777932.4]
["2025-04-11T10:42:55.000000000",446.095,407.0,38.99,40.64,0.12,0.14,1.0,-0.018,0.0,149,0,0.002,1293,586,258.6,778408.5]
["2025-04-11T10:43:06.000000000",445.955,428.0,18.55,18.75,0.72,0.73,0.897,-0.098,0.011,529,4,0.012,3581,4732,4879.1,777275.9]
["2025-04-11T10:43:17.000000000",446.11,431.0,15.93,16.12,0.94,0.96,0.863,-0.135,0.015,774,124,0.016,1036,5807,2818.6,768423.1999999998]
["2025-04-11T10:43:17.000000000",446.11,441.0,7.75,7.85,2.69,2.72,0.663,-0.336,0.03,3984,1172,0.03,1475,8715,16376.999999999998,768423.1999999998]
["2025-04-11T10:43:40.000000000",445.88,431.0,15.75,15.95,0.96,0.97,0.863,-0.135,0.015,774,124,0.016,1036,5808,2818.6,780947.5000000002]
["2025-04-11T10:43:40.000000000",445.88,452.0,1.98,2.01,8.04,8.18,0.294,-0.705,0.032,4276,9216,0.032,1248,1153,17676.8,780947.5000000002]
["2025-04-11T10:43:51.000000000",445.75,472.0,0.14,0.15,24.56,26.58,0.029,-0.971,0.005,2118,1671,0.005,361,3,1239.5,782223.7000000002]
["2025-04-11T10:44:03.000000000",445.645,463.0,0.37,0.38,16.11,17.92,0.072,-0.928,0.012,4278,6103,0.012,1425,22,6843.6,779081.4]
["2025-04-11T10:44:14.000000000",445.725,443.0,6.14,6.2,3.44,3.49,0.596,-0.404,0.033,1223,4572,0.033,2309,11676,11655.6,781499.2]
["2025-04-11T10:44:25.000000000",446.095,475.0,0.1,0.11,27.72,30.44,0.021,-1.0,0.004,8003,4615,0.0,264,2,3201.2,781536.7999999999]
["2025-04-11T10:44:48.000000000",446.73,420.0,26.66,27.2,0.31,0.33,0.954,-0.046,0.006,2500,81,0.006,11124,12542,8174.4,784814.5]
["2025-04-11T10:44:59.000000000",446.71,442.0,7.42,7.5,2.72,2.74,0.662,-0.337,0.031,2683,3138,0.031,5474,12161,25286.7,1338156.6]
["2025-04-11T10:45:10.000000000",447.285,433.0,15.15,15.33,0.94,0.96,0.854,-0.146,0.017,1608,66,0.017,1566,5664,5395.8,1338327.8]
["2025-04-11T10:45:10.000000000",447.285,468.0,0.23,0.24,20.67,21.06,0.045,-0.94,0.008,5253,4974,0.005,465,3,4434.900000000001,1338327.8]
["2025-04-11T10:45:21.000000000",447.46,474.0,0.12,0.13,25.47,27.71,0.025,-0.975,0.005,4436,678,0.004,1034,2,2631.6,788790.2999999998]
["2025-04-11T10:45:33.000000000",447.625,466.0,0.3,0.31,17.65,19.16,0.059,-0.93,0.01,2889,4639,0.008,4364,4,6380.2,780686.7999999997]
["2025-04-11T10:45:56.000000000",447.345,409.0,36.64,39.16,0.12,0.13,0.982,-0.018,0.002,181,0,0.002,1512,610,338.6,784581.8999999996]
["2025-04-11T10:45:56.000000000",447.345,476.0,0.1,0.11,27.64,30.61,0.021,-1.0,0.004,1745,405,0.0,88,1,698.0,784581.8999999996]
["2025-04-11T10:46:18.000000000",447.625,415.0,32.57,33.61,0.19,0.2,0.947,-0.028,0.0,517,26,0.004,10680,5072,4272.0,790365.6999999998]
["2025-04-11T10:46:29.000000000",447.23,444.0,6.35,6.43,3.14,3.19,0.614,-0.386,0.033,1953,6080,0.033,1503,10569,11404.8,787610.0999999999]
["2025-04-11T10:46:40.000000000",447.005,433.0,14.91,15.09,0.98,1.0,0.859,-0.139,0.016,1608,66,0.016,1566,5704,5078.400000000001,787408.6999999998]
["2025-04-11T10:46:40.000000000",447.005,454.0,1.65,1.68,8.59,8.74,0.266,-0.734,0.031,4241,6127,0.031,2085,258,19610.6,787408.6999999998]
["2025-04-11T10:47:04.000000000",447.255,446.0,5.11,5.18,3.87,3.94,0.544,-0.456,0.035,1717,12293,0.035,1772,9716,12211.5,789247.0999999999]
["2025-04-11T10:47:15.000000000",447.64,440.0,9.5,9.64,1.91,1.93,0.738,-0.262,0.027,3958,2265,0.027,12407,33953,44185.49999999999,792683.0999999999]
["2025-04-11T10:47:26.000000000",447.49,410.0,36.57,37.84,0.13,0.14,1.0,-0.019,0.0,531,4,0.002,6748,3506,1349.6,792683.0999999999]
["2025-04-11T10:47:26.000000000",447.49,477.0,0.09,0.1,29.48,30.46,0.019,-0.981,0.003,914,789,0.003,65,0,293.7,792683.0999999999]
["2025-04-11T10:47:49.000000000",447.455,422.0,25.03,25.91,0.32,0.34,0.938,-0.05,0.005,531,33,0.007,3342,3462,2604.9,781253.0999999996]
["2025-04-11T10:48:00.000000000",447.345,444.0,6.38,6.45,3.03,3.08,0.621,-0.379,0.033,1953,6171,0.033,1503,10719,11404.8,793156.3999999998]
["2025-04-11T10:48:12.000000000",447.305,434.0,14.21,14.32,1.0,1.02,0.85,-0.148,0.017,1623,337,0.018,1229,4330,4971.3,793156.3999999998]
["2025-04-11T10:48:23.000000000",447.565,455.0,1.46,1.49,8.86,8.99,0.24,-0.76,0.03,14523,27980,0.03,2950,562,52419.00000000001,792029.5999999995]
["2025-04-11T10:48:34.000000000",447.455,447.0,4.57,4.63,4.13,4.19,0.535,-0.465,0.036,2479,9618,0.036,1212,8061,13287.6,795909.8999999999]
["2025-04-11T10:48:34.000000000",447.455,467.0,0.26,0.27,18.9,20.1,0.055,-0.945,0.01,2623,4569,0.01,414,6,3037.0,795909.8999999999]
["2025-04-11T10:48:57.000000000",447.31,410.0,36.55,38.87,0.13,0.14,1.0,-0.019,0.0,531,4,0.002,6748,3509,1349.6,793369.2]
["2025-04-11T10:48:57.000000000",447.31,477.0,0.09,0.1,29.02,30.68,0.019,-0.981,0.003,914,793,0.003,65,0,293.7,793369.2]
["2025-04-11T10:49:08.000000000",447.185,475.0,0.11,0.12,27.08,28.39,0.023,-0.977,0.004,8003,4671,0.004,264,2,3306.8,790553.7999999998]
["2025-04-11T10:49:31.000000000",446.775,444.0,6.02,6.08,3.23,3.27,0.606,-0.393,0.034,1953,6240,0.034,1503,10809,11750.4,796119.6999999998]
["2025-04-11T10:49:43.000000000",446.885,434.0,13.92,14.1,1.07,1.08,0.844,-0.155,0.018,1623,357,0.018,1229,4388,5133.599999999999,796119.6999999998]
["2025-04-11T10:49:55.000000000",447.2,457.0,1.01,1.02,10.73,10.88,0.174,-0.826,0.024,2391,7561,0.024,1772,310,9991.2,793098.9999999998]
["2025-04-11T10:50:06.000000000",446.945,446.0,4.86,4.93,3.94,4.0,0.549,-0.451,0.036,1717,12516,0.036,1772,9850,12560.399999999998,789738.1999999996]
["2025-04-11T10:50:18.000000000",446.58,422.0,23.75,26.81,0.36,0.37,0.935,-0.054,0.005,531,33,0.007,3342,3509,2604.9,793210.2999999998]
["2025-04-11T10:50:29.000000000",446.225,410.0,35.82,38.45,0.14,0.15,1.0,-0.021,0.0,531,4,0.003,6748,3510,2024.4,793210.2999999998]
["2025-04-11T10:50:29.000000000",446.225,477.0,0.09,0.1,29.72,31.47,0.019,-0.981,0.003,914,793,0.003,65,0,293.7,793210.2999999998]
["2025-04-11T10:50:52.000000000",445.825,421.0,25.01,26.84,0.37,0.38,0.946,-0.054,0.007,387,6,0.007,1627,2783,1409.8000000000002,782278.9999999999]
["2025-04-11T10:51:04.000000000",445.74,411.0,34.77,36.86,0.17,0.18,0.976,-0.024,0.003,114,1,0.003,3180,538,988.2000000000002,783487.9999999997]
["2025-04-11T10:51:15.000000000",445.635,446.0,4.27,4.3,4.61,4.67,0.493,-0.507,0.036,1717,12755,0.036,1772,10225,12560.399999999998,789702.7000000002]
["2025-04-11T10:51:27.000000000",445.71,456.0,0.97,0.99,11.25,11.4,0.173,-0.827,0.024,7143,8360,0.024,841,325,19161.6,789702.7000000002]
["2025-04-11T10:51:38.000000000",445.7,446.0,4.27,4.33,4.59,4.63,0.494,-0.506,0.036,1717,12947,0.036,1772,10328,12560.399999999998,787238.7000000002]
["2025-04-11T10:51:49.000000000",446.04,467.5,0.22,0.23,21.54,22.29,0.043,-0.957,0.007,967,1993,0.007,318,1,899.5000000000001,789239.1000000001]
["2025-04-11T10:52:01.000000000",446.12,410.0,35.67,36.59,0.15,0.16,0.978,-0.022,0.003,531,4,0.003,6748,3518,2183.7,785328.9999999998]
["2025-04-11T10:52:12.000000000",445.96,477.0,0.08,0.09,30.92,31.49,0.017,-1.0,0.003,914,793,0.0,65,0,274.2,785291.3999999998]
["2025-04-11T10:52:23.000000000",445.665,461.0,0.46,0.48,15.58,15.96,0.093,-0.902,0.015,4341,6477,0.014,550,44,7281.5,865084.5000000001]
["2025-04-11T10:52:35.000000000",446.12,413.0,32.69,33.43,0.2,0.21,0.971,-0.029,0.004,170,12,0.004,1238,3058,563.1999999999999,788874.9999999998]
["2025-04-11T10:52:46.000000000",445.81,434.0,13.01,13.19,1.29,1.31,0.82,-0.179,0.019,1623,372,0.02,1229,4479,5541.7,789857.2000000002]
["2025-04-11T10:52:57.000000000",445.925,456.0,0.99,1.0,10.98,11.17,0.174,-0.826,0.024,7143,8370,0.024,841,380,19161.6,789857.2000000002]
["2025-04-11T10:53:08.000000000",445.9,446.0,4.36,4.4,4.45,4.5,0.502,-0.497,0.036,1717,13144,0.036,1772,10536,12560.399999999998,904534.6]
["2025-04-11T10:53:31.000000000",445.68,406.0,39.64,40.43,0.12,0.13,1.0,-0.017,0.0,111,0,0.002,1226,377,245.2,789502.6000000001]
["2025-04-11T10:53:42.000000000",445.5,411.0,34.46,35.02,0.18,0.19,1.0,-0.025,0.0,114,1,0.003,3180,538,954.0,789502.6000000001]
["2025-04-11T10:53:42.000000000",445.5,477.5,0.07,0.09,31.9,32.26,0.017,-0.983,0.003,858,245,0.003,2,1,257.99999999999994,789502.6000000001]
["2025-04-11T10:53:54.000000000",445.3,422.0,23.6,24.65,0.44,0.46,0.937,-0.063,0.008,531,33,0.008,3342,3570,3098.4,782558.3999999998]
["2025-04-11T10:54:17.000000000",445.445,413.0,32.16,34.54,0.21,0.23,0.969,-0.031,0.004,170,12,0.004,1238,3079,563.1999999999999,785613.6]
["2025-04-11T10:54:17.000000000",445.445,429.0,17.2,17.38,0.83,0.85,0.882,-0.118,0.014,1128,62,0.014,2224,5599,4692.799999999999,785613.6]
["2025-04-11T10:54:28.000000000",445.575,457.0,0.78,0.81,12.14,12.34,0.144,-0.853,0.021,2391,8036,0.021,1772,310,8742.3,785613.6]
["2025-04-11T10:54:39.000000000",446.03,448.0,3.37,3.42,5.34,5.4,0.425,-0.575,0.036,3711,13918,0.036,1572,6765,19018.8,789605.5000000001]
["2025-04-11T10:54:51.000000000",445.97,467.5,0.2,0.21,21.57,21.93,0.042,-0.958,0.007,967,1993,0.007,318,1,899.5000000000001,792644.5]
["2025-04-11T10:55:02.000000000",446.01,459.0,0.61,0.62,13.51,13.71,0.117,-0.882,0.018,1538,7024,0.018,257,46,3230.9999999999995,794703.6000000001]
["2025-04-11T10:55:14.000000000",445.92,477.5,0.08,0.09,31.46,31.79,0.015,-0.985,0.003,858,246,0.003,2,1,257.99999999999994,794703.6000000001]
["2025-04-11T10:55:25.000000000",445.645,444.0,5.32,5.4,3.69,3.75,0.567,-0.433,0.035,1953,6350,0.035,1503,11870,12096.0,788394.2000000001]
["2025-04-11T10:55:47.000000000",446.115,415.0,30.91,31.8,0.23,0.24,0.967,-0.033,0.004,517,26,0.004,10680,5197,4478.799999999999,787471.8999999998]
["2025-04-11T10:55:47.000000000",446.115,436.0,11.55,11.7,1.5,1.52,0.791,-0.209,0.023,3964,328,0.023,1959,4838,13622.899999999998,787471.8999999998]
["2025-04-11T10:55:58.000000000",445.8,457.0,0.8,0.83,11.93,12.13,0.155,-0.844,0.023,2391,8053,0.022,1772,310,9397.7,787434.2999999998]
["2025-04-11T10:56:10.000000000",445.685,447.0,3.71,3.75,5.0,5.08,0.465,-0.535,0.036,2479,10248,0.036,1212,9178,13287.6,792302.9]
["2025-04-11T10:56:21.000000000",445.17,467.5,0.19,0.21,22.35,22.77,0.04,-0.96,0.007,967,1993,0.007,318,1,899.5000000000001,787637.4000000001]
["2025-04-11T10:56:33.000000000",445.57,460.0,0.5,0.52,14.84,15.05,0.099,-0.896,0.016,8439,27113,0.015,6158,1061,22739.4,791113.2000000001]
["2025-04-11T10:56:44.000000000",445.645,478.0,0.07,0.08,32.17,32.88,0.015,-1.0,0.003,2232,193,0.0,27,4,669.6,791113.2000000001]
["2025-04-11T10:57:07.000000000",446.56,425.0,21.75,22.25,0.52,0.53,0.914,-0.08,0.009,926,112,0.01,45006,47807,45839.4,791349.3]
["2025-04-11T10:57:18.000000000",446.09,415.0,30.28,32.04,0.23,0.25,0.947,-0.033,0.001,517,26,0.004,10680,5200,4323.7,794251.8]
["2025-04-11T10:57:30.000000000",446.07,414.0,32.05,32.47,0.21,0.23,0.947,-0.031,0.001,383,0,0.004,4093,691,1675.5,794191.8]
["2025-04-11T10:57:41.000000000",446.24,428.0,18.85,19.04,0.68,0.7,0.903,-0.097,0.012,529,5,0.012,3581,5574,4932.0,791699.8999999998]
["2025-04-11T10:57:41.000000000",446.24,449.0,2.99,3.02,5.71,5.79,0.408,-0.592,0.036,1813,13130,0.036,1020,4711,10198.8,791699.8999999998]
["2025-04-11T10:57:52.000000000",446.005,468.0,0.19,0.21,22.01,22.4,0.041,-0.944,0.007,5253,5255,0.004,465,3,3863.1,790873.4999999999]
["2025-04-11T10:58:03.000000000",445.945,460.0,0.52,0.54,14.47,14.69,0.104,-0.892,0.017,8439,27310,0.015,6158,1062,23583.300000000003,786941.5]
["2025-04-11T10:58:26.000000000",446.015,439.0,9.0,9.13,2.05,2.07,0.724,-0.276,0.028,1633,397,0.028,2085,7829,10410.4,820368.1]
["2025-04-11T10:58:37.000000000",445.565,425.0,20.93,21.31,0.56,0.57,0.914,-0.079,0.009,926,112,0.01,45006,47905,45839.4,793911.1]
["2025-04-11T10:58:49.000000000",445.125,415.0,30.1,32.16,0.25,0.26,0.945,-0.036,0.002,517,26,0.004,10680,5200,4375.4,789054.0000000001]
["2025-04-11T10:59:01.000000000",445.335,437.0,10.05,10.2,1.8,1.83,0.752,-0.247,0.025,1049,217,0.025,4788,7108,14592.500000000002,789054.0000000001]
["2025-04-11T10:59:12.000000000",444.875,426.0,19.36,19.75,0.66,0.68,0.906,-0.091,0.01,1263,43,0.011,2658,6684,4186.8,797684.8000000002]
["2025-04-11T10:59:23.000000000",444.925,448.0,2.88,2.91,5.92,6.0,0.384,-0.616,0.036,3711,14176,0.036,1572,6882,19018.8,789326.1000000001]
["2025-04-11T10:59:23.000000000",444.925,451.0,1.82,1.84,7.84,7.98,0.279,-0.721,0.032,8446,10419,0.032,867,1416,29801.599999999995,789326.1000000001]
["2025-04-11T10:59:34.000000000",444.87,460.0,0.45,0.46,15.35,15.75,0.091,-0.904,0.015,8439,27377,0.014,6158,1062,21279.7,789533.8999999999]
["2025-04-11T10:59:45.000000000",444.875,478.0,0.06,0.08,32.78,33.41,0.014,-1.0,0.002,2232,194,0.0,27,4,446.4,789533.8999999999]
["2025-04-11T11:00:08.000000000",448.09,428.0,19.8,20.92,0.5,0.65,0.902,-0.093,0.01,529,5,0.011,3581,5591,4468.099999999999,797180.7]
["2025-04-11T11:00:19.000000000",447.415,417.0,28.92,33.02,0.25,0.27,0.946,-0.036,0.002,369,33,0.004,2065,2515,899.8,792914.4999999999]
["2025-04-11T11:00:19.000000000",447.415,476.0,0.1,0.11,26.32,30.15,0.022,-0.978,0.004,1745,445,0.004,88,2,733.2,792914.4999999999]
["2025-04-11T11:00:42.000000000",446.54,429.0,18.13,18.36,0.72,0.76,0.897,-0.103,0.012,1128,71,0.012,2224,6108,4022.4,788928.5999999997]
["2025-04-11T11:00:53.000000000",446.72,451.0,2.48,2.53,6.76,6.93,0.343,-0.657,0.034,8446,10750,0.034,867,1443,31664.200000000004,790961.1999999998]
["2025-04-11T11:00:53.000000000",446.72,470.0,0.18,0.2,23.16,23.85,0.037,-0.963,0.006,18366,8272,0.006,2798,61,12698.4,790961.1999999998]
["2025-04-11T11:01:16.000000000",445.88,462.0,0.44,0.47,16.33,16.93,0.091,-0.909,0.014,2343,14353,0.014,1777,39,5768.0,784902.4]
["2025-04-11T11:01:28.000000000",445.59,422.0,23.75,24.35,0.45,0.47,0.927,-0.064,0.006,531,33,0.008,3342,3622,2992.2000000000003,790050.4000000001]
["2025-04-11T11:01:28.000000000",445.59,472.0,0.14,0.16,26.31,26.78,0.028,-0.972,0.005,2118,1799,0.005,361,3,1239.5,790050.4000000001]
["2025-04-11T11:01:50.000000000",445.13,416.0,29.14,29.82,0.28,0.3,0.944,-0.041,0.003,807,24,0.005,7879,900,4181.6,787326.3999999999]
["2025-04-11T11:02:02.000000000",445.085,438.0,9.17,9.32,2.16,2.18,0.721,-0.278,0.027,3827,568,0.027,3255,9468,19121.4,787326.3999999999]
["2025-04-11T11:02:13.000000000",445.34,428.0,17.98,18.2,0.77,0.78,0.885,-0.111,0.012,529,5,0.013,3581,5793,5290.099999999999,786727.3]
["2025-04-11T11:02:25.000000000",445.07,446.0,3.98,4.05,4.94,5.0,0.483,-0.517,0.036,1717,14013,0.036,1772,11799,12560.399999999998,790591.4]
["2025-04-11T11:02:25.000000000",445.07,469.0,0.19,0.2,23.87,24.43,0.039,-0.961,0.007,5116,2746,0.007,1569,11,4679.5,790591.4]
["2025-04-11T11:02:47.000000000",445.37,462.5,0.39,0.41,17.21,17.78,0.076,-0.924,0.012,2064,4212,0.012,869,11,3519.6,788361.4]
["2025-04-11T11:02:47.000000000",445.37,480.0,0.06,0.07,33.79,35.34,0.013,-0.987,0.002,11048,4630,0.002,44,4,2218.4,788361.4]
["2025-04-11T11:02:58.000000000",445.495,472.0,0.14,0.15,25.6,26.94,0.028,-0.95,0.005,2118,1800,0.001,361,3,1095.1,785348.8000000002]
["2025-04-11T11:03:21.000000000",444.565,415.0,28.67,32.11,0.26,0.27,0.946,-0.037,0.002,517,27,0.005,10680,5248,5443.4,790658.3]
["2025-04-11T11:03:32.000000000",444.105,461.0,0.42,0.44,17.03,17.5,0.086,-0.914,0.014,4341,7000,0.014,550,46,6847.400000000001,790658.3]
["2025-04-11T11:03:44.000000000",444.405,428.0,17.12,17.41,0.81,0.83,0.88,-0.12,0.014,529,5,0.014,3581,5808,5754.0,781071.1000000001]
["2025-04-11T11:03:55.000000000",444.12,450.0,2.05,2.08,7.89,8.03,0.303,-0.696,0.032,17213,40183,0.032,5887,6779,73920.0,776283.3000000002]
["2025-04-11T11:04:06.000000000",444.205,470.0,0.15,0.17,25.06,27.06,0.031,-0.946,0.005,18366,8312,0.001,2798,62,9462.8,780464.1000000003]
["2025-04-11T11:04:17.000000000",444.33,462.0,0.38,0.4,17.82,18.25,0.073,-0.92,0.012,2343,14535,0.01,1777,39,4588.599999999999,780464.1000000003]
["2025-04-11T11:04:17.000000000",444.33,480.0,0.05,0.06,35.28,36.02,0.011,-1.0,0.002,11048,4660,0.0,44,4,2209.6,780464.1000000003]
["2025-04-11T11:04:40.000000000",444.385,472.5,0.11,0.14,27.93,29.26,0.024,-1.0,0.004,1198,671,0.0,201,0,479.2,779318.6000000001]
["2025-04-11T11:04:51.000000000",444.155,416.0,27.4,28.91,0.29,0.31,0.943,-0.042,0.003,807,24,0.005,7879,903,4181.6,784472.6000000004]
["2025-04-11T11:05:03.000000000",444.055,438.0,8.35,8.51,2.36,2.39,0.7,-0.3,0.028,3827,616,0.028,3255,9803,19829.6,784472.6000000004]
["2025-04-11T11:05:15.000000000",443.69,427.0,17.36,17.58,0.79,0.81,0.89,-0.11,0.013,1123,23,0.013,2026,8181,4093.7,777998.6000000001]
["2025-04-11T11:05:26.000000000",443.42,428.0,16.24,16.45,0.89,0.91,0.874,-0.124,0.014,529,5,0.015,3581,5975,6112.099999999999,779355.3000000002]
["2025-04-11T11:05:38.000000000",443.625,440.0,6.66,6.75,3.06,3.1,0.623,-0.376,0.032,3958,2602,0.032,12407,40434,52368.00000000001,783323.3]
["2025-04-11T11:05:49.000000000",443.575,462.0,0.34,0.35,18.55,18.97,0.067,-0.933,0.011,2343,14546,0.011,1777,39,4532.0,783323.3]
["2025-04-11T11:06:12.000000000",443.83,404.0,38.88,40.9,0.1,0.12,1.0,-0.016,0.0,77,1,0.002,2998,331,599.6,780239.0000000002]
["2025-04-11T11:06:12.000000000",443.83,472.0,0.11,0.12,27.11,28.47,0.023,-0.977,0.004,2118,1802,0.004,361,3,991.6,780239.0000000002]
["2025-04-11T11:06:23.000000000",443.835,453.0,1.23,1.25,10.25,10.46,0.207,-0.792,0.026,2702,9892,0.026,2042,1777,12334.4,781160.6000000001]
["2025-04-11T11:06:35.000000000",443.665,438.0,8.1,8.16,2.45,2.5,0.695,-0.305,0.029,3827,637,0.029,3255,9922,20537.800000000003,781160.6000000001]
["2025-04-11T11:06:46.000000000",444.07,428.0,16.75,16.96,0.81,0.82,0.876,-0.121,0.014,529,5,0.014,3581,6039,5754.0,779643.5000000001]
["2025-04-11T11:06:57.000000000",443.545,450.0,1.85,1.87,8.23,8.39,0.285,-0.715,0.031,17213,41326,0.031,5887,6874,71609.99999999999,777972.1000000001]
["2025-04-11T11:07:09.000000000",443.47,440.0,6.5,6.6,3.08,3.12,0.626,-0.374,0.032,3958,2618,0.032,12407,41609,52368.00000000001,774083.0000000002]
["2025-04-11T11:07:20.000000000",443.46,462.0,0.31,0.33,18.64,19.05,0.065,-0.927,0.011,2343,14582,0.009,1777,39,4176.599999999999,774083.0000000002]
["2025-04-11T11:07:31.000000000",443.385,467.0,0.18,0.19,23.62,24.01,0.037,-0.963,0.006,2623,5093,0.006,414,6,1822.2,786226.6]
["2025-04-11T11:07:43.000000000",443.555,472.5,0.1,0.12,28.33,29.39,0.022,-0.978,0.004,1198,672,0.004,201,0,559.6,784936.7000000001]
["2025-04-11T11:08:06.000000000",443.475,417.0,25.73,27.85,0.31,0.33,0.941,-0.046,0.004,369,33,0.006,2065,2541,1386.6,783704.1000000001]
["2025-04-11T11:08:17.000000000",443.945,407.0,35.57,37.35,0.13,0.15,1.0,-0.021,0.0,149,1,0.003,1293,691,387.9,782483.8]
["2025-04-11T11:08:17.000000000",443.945,428.0,16.61,16.86,0.8,0.82,0.874,-0.123,0.014,529,5,0.015,3581,6079,6112.099999999999,782483.8]
["2025-04-11T11:08:40.000000000",444.355,414.0,29.56,31.52,0.22,0.24,0.947,-0.033,0.001,383,1,0.004,4093,710,1675.5,787594.3000000004]
["2025-04-11T11:08:40.000000000",444.355,442.0,5.75,5.83,3.4,3.43,0.587,-0.413,0.034,2683,3487,0.034,5474,15696,27733.800000000003,787594.3000000004]
["2025-04-11T11:08:51.000000000",444.38,463.0,0.3,0.32,18.67,19.08,0.062,-0.938,0.01,4278,7801,0.01,1425,22,5703.0,787594.3000000004]
["2025-04-11T11:09:14.000000000",444.715,406.0,36.82,39.41,0.11,0.13,1.0,-0.017,0.0,111,0,0.002,1226,440,245.2,786344.8000000003]
["2025-04-11T11:09:14.000000000",444.715,473.0,0.1,0.11,28.18,30.36,0.021,-0.979,0.004,2316,1265,0.004,936,0,1300.8,786344.8000000003]
["2025-04-11T11:09:26.000000000",445.195,438.0,9.11,9.26,1.96,1.98,0.736,-0.264,0.027,3827,655,0.027,3255,10229,19121.4,785647.6]
["2025-04-11T11:09:48.000000000",444.89,409.0,35.15,36.61,0.13,0.16,0.98,-0.02,0.003,181,0,0.003,1512,666,507.9000000000001,784078.3]
["2025-04-11T11:10:01.000000000",444.8,431.0,14.75,14.95,0.98,0.99,0.857,-0.141,0.016,774,133,0.017,1036,10140,2999.6000000000004,787494.4000000001]
["2025-04-11T11:10:01.000000000",444.8,452.0,1.61,1.63,8.68,8.83,0.258,-0.742,0.03,4276,13106,0.03,1248,1444,16572.0,787494.4000000001]
["2025-04-11T11:10:13.000000000",445.285,443.0,5.69,5.75,3.4,3.45,0.572,-0.428,0.035,1223,5042,0.035,2309,14564,12362.000000000002,781246.2000000001]
["2025-04-11T11:10:24.000000000",445.175,462.5,0.35,0.37,17.52,17.92,0.071,-0.921,0.012,2064,4274,0.01,869,11,3345.8,782872.0]
["2025-04-11T11:10:46.000000000",444.685,407.0,36.98,38.26,0.12,0.13,1.0,-0.018,0.0,149,1,0.002,1293,691,258.6,788321.9000000001]
["2025-04-11T11:10:46.000000000",444.685,474.0,0.09,0.1,28.95,30.35,0.019,-0.98,0.003,4436,978,0.003,1034,2,1641.0,788321.9000000001]
["2025-04-11T11:11:09.000000000",444.435,419.0,25.15,26.36,0.32,0.34,0.952,-0.048,0.006,337,43,0.006,3580,2350,2350.2000000000003,779225.0]
["2025-04-11T11:11:21.000000000",444.445,409.0,35.34,36.11,0.14,0.16,0.978,-0.022,0.003,181,0,0.003,1512,666,507.9000000000001,779225.0]
["2025-04-11T11:11:32.000000000",443.99,430.0,14.93,15.1,0.97,0.98,0.868,-0.132,0.016,2817,520,0.016,8682,29179,18398.4,780016.2000000002]
["2025-04-11T11:11:32.000000000",443.99,473.0,0.1,0.11,28.72,29.26,0.021,-1.0,0.004,2316,1290,0.0,936,0,926.4,780016.2000000002]
["2025-04-11T11:11:54.000000000",444.805,444.0,4.81,4.88,4.0,4.05,0.534,-0.466,0.036,1953,7499,0.036,1503,14361,12441.6,778835.6000000001]
["2025-04-11T11:11:54.000000000",444.805,464.0,0.27,0.29,19.23,19.61,0.056,-0.933,0.01,2481,6642,0.007,1809,45,3747.3,778835.6000000001]
["2025-04-11T11:12:05.000000000",445.02,455.0,1.02,1.04,10.97,11.1,0.176,-0.823,0.024,14523,30835,0.024,2950,576,41935.2,778835.6000000001]
["2025-04-11T11:12:17.000000000",445.1,475.0,0.08,0.09,29.65,31.33,0.017,-0.983,0.003,8003,4891,0.003,264,2,2480.1000000000004,789888.2000000003]
["2025-04-11T11:12:40.000000000",444.52,422.0,22.08,23.27,0.42,0.43,0.928,-0.063,0.007,531,34,0.008,3342,3708,3045.3,785812.9000000003]
["2025-04-11T11:12:51.000000000",444.555,410.0,34.46,35.36,0.15,0.17,1.0,-0.023,0.0,531,4,0.003,6748,4212,2024.4,785812.9000000003]
["2025-04-11T11:13:02.000000000",444.345,432.0,13.39,13.55,1.13,1.15,0.836,-0.163,0.019,914,163,0.019,2036,8415,5605.0,788881.8000000004]
["2025-04-11T11:13:13.000000000",443.935,453.0,1.19,1.21,10.2,10.36,0.208,-0.792,0.027,2702,10104,0.026,2042,1779,12604.6,777555.6000000002]
["2025-04-11T11:13:24.000000000",443.755,443.0,4.8,4.88,4.09,4.13,0.529,-0.47,0.036,1223,5113,0.036,2309,14788,12715.2,784328.9]
["2025-04-11T11:13:36.000000000",443.985,446.0,3.4,3.45,5.4,5.45,0.421,-0.579,0.036,1717,15029,0.036,1772,12436,12560.399999999998,784328.9]
["2025-04-11T11:13:47.000000000",443.915,456.0,0.75,0.77,12.75,12.92,0.139,-0.858,0.02,7143,9700,0.02,841,448,15968.0,777020.8000000002]
["2025-04-11T11:13:47.000000000",443.915,474.0,0.08,0.09,29.06,30.38,0.017,-1.0,0.003,4436,978,0.0,1034,2,1330.8,777020.8000000002]
["2025-04-11T11:14:11.000000000",443.355,419.0,24.59,26.22,0.37,0.38,0.945,-0.055,0.007,337,43,0.007,3580,2357,2741.9000000000005,778245.9]
["2025-04-11T11:14:22.000000000",443.405,409.0,34.35,36.09,0.16,0.17,0.976,-0.024,0.003,181,0,0.003,1512,666,507.9000000000001,778245.9]
["2025-04-11T11:14:33.000000000",443.43,431.0,13.51,13.67,1.14,1.16,0.835,-0.165,0.019,774,174,0.019,1036,10309,3439.0,778356.1000000001]
["2025-04-11T11:14:44.000000000",443.65,457.0,0.61,0.63,13.86,14.05,0.118,-0.883,0.018,2391,9072,0.017,1772,346,7316.200000000001,778630.9]
["2025-04-11T11:14:56.000000000",443.48,444.0,4.15,4.2,4.66,4.72,0.485,-0.515,0.036,1953,7807,0.036,1503,14778,12441.6,778276.3]
["2025-04-11T11:15:07.000000000",443.23,465.0,0.21,0.22,21.75,22.18,0.044,-0.941,0.008,10027,17964,0.004,2874,120,9171.2,778276.3]
["2025-04-11T11:15:18.000000000",443.31,456.0,0.69,0.71,13.25,13.44,0.129,-0.87,0.019,7143,9790,0.019,841,449,15169.599999999997,776176.8]
["2025-04-11T11:15:18.000000000",443.31,474.0,0.08,0.09,29.99,31.73,0.017,-1.0,0.003,4436,989,0.0,1034,2,1330.8,776176.8]
["2025-04-11T11:15:41.000000000",443.71,404.0,39.14,40.77,0.1,0.12,0.984,-0.016,0.002,77,1,0.002,2998,336,615.0,774623.4000000001]
["2025-04-11T11:15:52.000000000",443.72,410.0,33.21,34.72,0.17,0.18,0.975,-0.025,0.003,531,4,0.003,6748,4225,2183.7,774623.4000000001]
["2025-04-11T11:16:04.000000000",443.66,432.0,12.8,13.0,1.22,1.25,0.825,-0.175,0.02,914,165,0.02,2036,8620,5900.0,777081.8000000002]
["2025-04-11T11:16:15.000000000",443.64,422.0,21.89,22.4,0.45,0.47,0.933,-0.067,0.009,531,35,0.009,3342,3722,3485.7,779513.0000000001]
["2025-04-11T11:16:26.000000000",443.715,444.0,4.21,4.27,4.47,4.54,0.493,-0.507,0.036,1953,8108,0.036,1503,15084,12441.6,776303.2000000001]
["2025-04-11T11:16:38.000000000",443.93,429.0,15.69,15.89,0.86,0.87,0.87,-0.13,0.016,1128,71,0.016,2224,7139,5363.200000000001,776303.2000000001]
["2025-04-11T11:16:49.000000000",444.03,458.0,0.53,0.55,14.4,14.61,0.105,-0.891,0.017,2450,8041,0.016,1196,174,6078.6,781486.9000000001]
["2025-04-11T11:16:49.000000000",444.03,476.0,0.06,0.07,30.99,33.41,0.013,-1.0,0.002,1745,489,0.0,88,2,349.0,781486.9000000001]
["2025-04-11T11:17:12.000000000",443.42,420.0,23.07,24.19,0.38,0.39,0.934,-0.057,0.006,2500,106,0.007,11124,16074,9286.8,785002.7999999999]
["2025-04-11T11:17:23.000000000",443.28,410.0,33.19,34.16,0.17,0.18,1.0,-0.024,0.0,531,4,0.003,6748,4227,2024.4,785002.7999999999]
["2025-04-11T11:17:34.000000000",443.255,454.0,0.9,0.92,11.57,11.77,0.164,-0.836,0.023,4241,8169,0.023,2085,305,14549.8,782235.5999999999]
["2025-04-11T11:17:45.000000000",443.385,423.0,20.71,21.09,0.5,0.52,0.924,-0.076,0.01,723,5,0.01,2214,3714,2937.0,776564.8000000003]
["2025-04-11T11:17:56.000000000",443.285,445.0,3.53,3.59,5.21,5.28,0.446,-0.554,0.036,4774,17033,0.036,5368,28232,36511.2,777129.9000000001]
["2025-04-11T11:18:08.000000000",443.02,465.0,0.2,0.21,21.95,22.36,0.042,-0.943,0.007,10027,18032,0.004,2874,120,8168.5,777149.3000000002]
["2025-04-11T11:18:19.000000000",442.835,456.0,0.64,0.65,13.69,13.89,0.122,-0.878,0.018,7143,9868,0.018,841,449,14371.2,776174.4999999997]
["2025-04-11T11:18:31.000000000",442.785,475.0,0.07,0.08,30.82,33.1,0.015,-1.0,0.003,8003,4899,0.0,264,2,2400.9,772861.5000000002]
["2025-04-11T11:18:42.000000000",442.725,463.0,0.24,0.25,20.4,20.72,0.05,-0.938,0.009,4278,7998,0.006,1425,27,4705.199999999999,770920.0000000005]
["2025-04-11T11:18:53.000000000",442.685,410.0,32.51,34.09,0.18,0.19,0.973,-0.027,0.003,531,4,0.003,6748,4240,2183.7,770920.0000000005]
["2025-04-11T11:19:04.000000000",443.11,433.0,11.5,11.69,1.43,1.46,0.791,-0.209,0.023,1608,100,0.023,1566,7128,7300.200000000001,771674.3000000003]
["2025-04-11T11:19:16.000000000",443.365,423.0,20.65,21.1,0.49,0.51,0.923,-0.077,0.01,723,5,0.01,2214,3775,2937.0,775805.5000000002]
["2025-04-11T11:19:27.000000000",443.145,445.0,3.46,3.5,5.28,5.34,0.438,-0.562,0.036,4774,17325,0.036,5368,28397,36511.2,820218.0999999999]
["2025-04-11T11:19:50.000000000",443.16,414.0,28.44,29.6,0.21,0.23,0.967,-0.033,0.004,383,1,0.004,4093,742,1790.4,771509.3000000005]
["2025-04-11T11:19:50.000000000",443.16,458.0,0.48,0.5,15.16,15.45,0.098,-0.898,0.016,2450,8067,0.014,1196,176,5594.400000000001,771509.3000000005]
["2025-04-11T11:20:01.000000000",443.39,477.0,0.05,0.06,33.51,33.85,0.011,-1.0,0.002,914,930,0.0,65,0,182.8,779088.3000000004]
["2025-04-11T11:20:13.000000000",443.55,468.0,0.14,0.15,23.79,24.8,0.03,-0.949,0.005,5253,5834,0.001,465,3,2673.0,778627.4]
["2025-04-11T11:20:36.000000000",443.635,412.0,31.43,32.1,0.17,0.19,0.973,-0.027,0.004,556,0,0.004,6115,960,2668.4,781181.7000000001]
["2025-04-11T11:20:36.000000000",443.635,437.0,8.68,8.82,2.04,2.07,0.722,-0.279,0.029,1049,323,0.029,4788,9519,16927.3,781181.7000000001]
["2025-04-11T11:20:47.000000000",443.55,424.0,19.92,20.28,0.51,0.54,0.921,-0.079,0.01,664,15,0.01,6383,5000,7047.0,782065.7000000001]
["2025-04-11T11:20:58.000000000",443.525,446.0,3.12,3.15,5.58,5.64,0.412,-0.588,0.036,1717,15364,0.036,1772,12694,12560.399999999998,780930.0000000001]
["2025-04-11T11:21:10.000000000",443.64,467.0,0.16,0.18,23.32,23.74,0.034,-0.947,0.006,2623,5213,0.002,414,6,1656.6,780930.0000000001]
["2025-04-11T11:21:21.000000000",443.49,458.0,0.5,0.52,14.93,15.14,0.101,-0.896,0.016,2450,8156,0.015,1196,176,5714.0,779843.4999999999]
["2025-04-11T11:21:32.000000000",443.81,462.0,0.3,0.31,18.24,18.69,0.06,-0.931,0.01,2343,15130,0.008,1777,89,3764.6,776760.0000000002]
["2025-04-11T11:21:43.000000000",444.24,470.0,0.12,0.13,25.7,26.96,0.026,-1.0,0.005,18366,8740,0.0,2798,63,9183.0,786769.1000000003]
["2025-04-11T11:22:06.000000000",444.185,414.0,29.42,30.65,0.18,0.2,0.97,-0.03,0.004,383,1,0.004,4093,760,1790.4,791203.3000000003]
["2025-04-11T11:22:06.000000000",444.185,435.0,10.61,10.76,1.47,1.5,0.784,-0.216,0.025,4926,725,0.025,10318,20900,38110.0,791203.3000000003]
["2025-04-11T11:22:28.000000000",444.215,426.0,18.55,18.94,0.56,0.57,0.912,-0.088,0.012,1263,98,0.012,2658,7019,4705.2,790061.5000000002]
["2025-04-11T11:22:28.000000000",444.215,447.0,2.9,2.93,5.65,5.74,0.396,-0.605,0.037,2479,12962,0.037,1212,10429,13656.7,790061.5000000002]
["2025-04-11T11:22:41.000000000",444.47,472.0,0.1,0.11,27.41,28.3,0.022,-1.0,0.004,2118,1866,0.0,361,4,847.1999999999999,790061.5000000002]
["2025-04-11T11:22:52.000000000",444.015,459.0,0.45,0.47,15.3,15.57,0.096,-0.904,0.016,1538,7708,0.016,257,58,2872.0,790456.6000000002]
["2025-04-11T11:23:03.000000000",443.99,478.0,0.05,0.07,33.25,34.29,0.012,-0.988,0.002,2232,215,0.002,27,4,451.80000000000007,794704.3]
["2025-04-11T11:23:15.000000000",443.735,469.0,0.13,0.14,24.78,25.54,0.028,-0.972,0.005,5116,2893,0.005,1569,11,3342.5000000000005,791780.3]
["2025-04-11T11:23:38.000000000",443.525,413.0,30.56,32.69,0.19,0.2,0.948,-0.029,0.001,170,13,0.004,1238,3174,512.2,787607.2]
["2025-04-11T11:23:49.000000000",442.94,421.0,22.25,22.53,0.41,0.43,0.938,-0.062,0.008,387,7,0.008,1627,3185,1611.2000000000005,780097.3000000003]
["2025-04-11T11:24:01.000000000",442.83,425.0,18.31,18.66,0.62,0.63,0.906,-0.094,0.012,926,124,0.012,45006,50541,55118.4,773758.6000000003]
["2025-04-11T11:24:01.000000000",442.83,446.0,2.85,2.89,6.0,6.05,0.389,-0.611,0.036,1717,15661,0.036,1772,12842,12560.399999999998,773758.6000000003]
["2025-04-11T11:24:24.000000000",443.06,438.0,7.47,7.59,2.45,2.48,0.669,-0.331,0.032,3827,686,0.032,3255,11117,22662.4,776543.2000000003]
["2025-04-11T11:24:24.000000000",443.06,459.0,0.41,0.43,16.2,16.49,0.081,-0.913,0.013,1538,7762,0.012,257,58,2307.8,776543.2000000003]
["2025-04-11T11:24:35.000000000",443.28,445.0,3.45,3.49,5.14,5.2,0.429,-0.571,0.037,4774,18027,0.037,5368,28838,37525.4,784603.2999999998]
["2025-04-11T11:24:47.000000000",443.075,470.0,0.12,0.13,26.72,27.25,0.025,-1.0,0.004,18366,8744,0.0,2798,63,7346.4,778616.8000000003]
["2025-04-11T11:25:10.000000000",443.47,414.0,29.15,30.8,0.2,0.22,0.967,-0.033,0.004,383,1,0.004,4093,762,1790.4,779780.1000000002]
["2025-04-11T11:25:21.000000000",443.605,404.0,39.18,39.83,0.09,0.1,0.986,-0.014,0.002,77,1,0.002,2998,350,615.0,778787.5000000003]
["2025-04-11T11:25:33.000000000",443.67,426.0,18.16,18.35,0.6,0.62,0.907,-0.093,0.012,1263,98,0.012,2658,7033,4705.2,780869.7000000001]
["2025-04-11T11:25:33.000000000",443.67,468.0,0.14,0.15,24.25,24.75,0.03,-0.947,0.005,5253,5927,0.001,465,3,2673.0,780869.7000000001]
["2025-04-11T11:25:55.000000000",444.11,440.0,6.73,6.8,2.63,2.68,0.641,-0.359,0.034,3958,3284,0.034,12407,45031,55641.00000000001,783398.5000000002]
["2025-04-11T11:25:55.000000000",444.11,461.0,0.34,0.36,17.05,17.4,0.069,-0.923,0.012,4341,7388,0.01,550,46,5759.2,783398.5000000002]
["2025-04-11T11:26:07.000000000",444.38,479.0,0.05,0.06,34.48,34.96,0.011,-0.989,0.002,747,280,0.002,37,15,156.8,794520.8]
["2025-04-11T11:26:18.000000000",444.24,471.0,0.11,0.12,26.69,27.22,0.024,-1.0,0.004,1631,1440,0.0,539,5,652.4,787582.5000000001]
["2025-04-11T11:26:41.000000000",444.14,415.0,28.89,30.66,0.2,0.21,0.968,-0.032,0.004,517,27,0.004,10680,5779,4478.799999999999,787401.1000000001]
["2025-04-11T11:26:41.000000000",444.14,478.0,0.05,0.06,32.84,34.58,0.011,-1.0,0.002,2232,215,0.0,27,4,446.4,787401.1000000001]
["2025-04-11T11:27:03.000000000",443.26,427.0,16.77,17.19,0.71,0.73,0.889,-0.107,0.013,1123,40,0.014,2026,8776,4296.3,781101.8999999999]
["2025-04-11T11:27:15.000000000",443.62,449.0,2.03,2.06,7.37,7.47,0.298,-0.701,0.033,1813,15061,0.033,1020,5109,9348.9,781101.8999999999]
["2025-04-11T11:27:26.000000000",443.73,439.0,7.2,7.3,2.48,2.53,0.666,-0.334,0.032,1633,635,0.032,2085,9924,11897.6,778920.5]
["2025-04-11T11:27:37.000000000",444.365,462.0,0.31,0.32,17.79,18.18,0.061,-0.929,0.011,2343,15291,0.008,1777,89,3998.900000000001,781368.9]
["2025-04-11T11:27:49.000000000",444.705,431.0,14.52,14.69,0.89,0.91,0.857,-0.143,0.018,774,192,0.018,1036,11123,3258.0,782485.2000000002]
["2025-04-11T11:27:49.000000000",444.705,472.0,0.1,0.11,27.22,29.24,0.022,-1.0,0.004,2118,1868,0.0,361,4,847.1999999999999,782485.2000000002]
["2025-04-11T11:28:12.000000000",444.29,416.0,27.28,28.7,0.21,0.22,0.967,-0.033,0.005,807,24,0.005,7879,1579,4343.000000000001,785237.3000000003]
["2025-04-11T11:28:23.000000000",444.5,406.0,37.23,38.76,0.09,0.1,1.0,-0.015,0.0,111,0,0.002,1226,453,245.2,790210.0000000001]
["2025-04-11T11:28:34.000000000",444.61,428.0,17.16,17.34,0.64,0.67,0.898,-0.102,0.013,529,14,0.013,3581,6481,5343.0,787999.6000000001]
["2025-04-11T11:28:46.000000000",444.83,456.0,0.76,0.77,11.85,12.05,0.142,-0.857,0.021,7143,9998,0.021,841,449,16766.4,787634.5000000001]
["2025-04-11T11:28:57.000000000",444.96,441.0,6.56,6.65,2.63,2.66,0.642,-0.358,0.034,3984,1481,0.034,1475,12405,18560.6,792516.2000000003]
["2025-04-11T11:29:08.000000000",444.735,462.5,0.29,0.3,17.87,18.23,0.062,-0.938,0.011,2064,4307,0.011,869,11,3226.3,792440.2000000003]
["2025-04-11T11:29:20.000000000",444.815,453.0,1.24,1.26,9.36,9.5,0.215,-0.784,0.029,2702,10543,0.029,2042,1821,13757.600000000002,793072.8000000003]
["2025-04-11T11:29:31.000000000",445.095,473.0,0.08,0.09,27.83,29.51,0.018,-0.982,0.003,2316,1387,0.003,936,10,975.6,793030.4000000001]
["2025-04-11T11:29:31.000000000",445.095,477.0,0.06,0.07,31.71,32.77,0.013,-0.987,0.003,914,932,0.002,65,0,287.2,793030.4000000001]
["2025-04-11T11:29:54.000000000",444.775,407.0,36.9,38.34,0.1,0.11,1.0,-0.016,0.0,149,1,0.002,1293,707,258.6,783172.7000000001]
["2025-04-11T11:30:05.000000000",444.57,429.0,16.22,16.37,0.7,0.72,0.886,-0.11,0.014,1128,73,0.014,2224,7364,4692.799999999999,794168.1000000002]
["2025-04-11T11:30:17.000000000",444.37,451.0,1.56,1.59,8.19,8.3,0.26,-0.74,0.032,8446,12323,0.032,867,1491,29801.599999999995,794450.7000000001]
["2025-04-11T11:30:28.000000000",444.55,441.0,6.25,6.33,2.73,2.77,0.626,-0.374,0.035,3984,1498,0.035,1475,12511,19106.500000000004,794450.7000000001]
["2025-04-11T11:30:40.000000000",444.955,462.5,0.29,0.31,17.67,18.04,0.061,-0.933,0.011,2064,4310,0.009,869,11,3052.5,791130.2000000002]
["2025-04-11T11:30:51.000000000",444.955,410.0,34.46,35.34,0.11,0.12,1.0,-0.018,0.0,531,4,0.003,6748,5935,2024.4,799003.4000000003]
["2025-04-11T11:31:03.000000000",445.13,474.0,0.08,0.09,27.91,30.64,0.018,-0.982,0.003,4436,992,0.003,1034,12,1641.0,792234.3000000004]
["2025-04-11T11:31:15.000000000",445.005,418.0,26.04,28.49,0.22,0.24,0.946,-0.036,0.002,539,39,0.005,1464,2146,839.8,792234.3000000004]
["2025-04-11T11:31:37.000000000",444.805,408.0,36.7,37.05,0.09,0.11,1.0,-0.015,0.0,887,4,0.002,5771,618,1154.2,795364.5000000005]
["2025-04-11T11:31:37.000000000",444.805,429.0,16.38,16.6,0.7,0.71,0.888,-0.108,0.013,1128,74,0.014,2224,7369,4580.0,795364.5000000005]
["2025-04-11T11:31:49.000000000",444.815,439.0,7.88,8.0,2.13,2.17,0.702,-0.298,0.031,1633,656,0.031,2085,10312,11525.8,791628.9000000004]
["2025-04-11T11:32:01.000000000",444.735,442.0,5.76,5.83,3.05,3.08,0.607,-0.393,0.035,2683,4152,0.035,5474,18207,28549.500000000007,791628.9000000004]
["2025-04-11T11:32:12.000000000",444.955,463.0,0.27,0.29,18.19,18.55,0.057,-0.942,0.01,4278,8154,0.01,1425,32,5703.0,794608.9000000004]
["2025-04-11T11:32:24.000000000",445.005,454.0,1.14,1.16,10.05,10.2,0.194,-0.805,0.027,4241,9475,0.026,2085,309,16871.7,790496.9000000003]
["2025-04-11T11:32:35.000000000",445.0,473.0,0.1,0.11,27.97,29.49,0.022,-0.978,0.004,2316,1389,0.004,936,64,1300.8,798171.6000000002]
["2025-04-11T11:32:46.000000000",445.195,464.0,0.27,0.28,18.94,19.28,0.056,-0.944,0.01,2481,7286,0.01,1809,45,4290.000000000001,797550.6000000003]
["2025-04-11T11:33:10.000000000",445.685,410.0,35.26,36.83,0.11,0.12,1.0,-0.018,0.0,531,4,0.002,6748,5955,1349.6,795876.8000000003]
["2025-04-11T11:33:10.000000000",445.685,431.0,15.35,15.55,0.76,0.78,0.873,-0.125,0.015,774,192,0.016,1036,11259,2818.6,795876.8000000003]
["2025-04-11T11:33:21.000000000",445.405,421.0,23.21,25.73,0.28,0.29,0.941,-0.045,0.004,387,7,0.006,1627,3283,1131.0,795619.9000000001]
["2025-04-11T11:33:32.000000000",445.655,443.0,5.65,5.7,3.03,3.08,0.604,-0.396,0.036,1223,6921,0.036,2309,18263,12715.2,795619.9000000001]
["2025-04-11T11:33:44.000000000",445.19,464.0,0.27,0.29,18.88,19.28,0.059,-0.941,0.01,2481,7290,0.01,1809,45,4290.000000000001,794792.0000000002]
["2025-04-11T11:33:55.000000000",445.17,473.0,0.1,0.11,27.77,28.69,0.022,-0.978,0.004,2316,1389,0.004,936,94,1300.8,792360.4000000003]
["2025-04-11T11:34:06.000000000",445.485,475.0,0.08,0.09,28.81,30.55,0.018,-1.0,0.003,8003,4925,0.0,264,42,2400.9,786635.8]
["2025-04-11T11:34:29.000000000",445.265,420.0,24.27,25.67,0.26,0.28,0.942,-0.044,0.004,2500,106,0.006,11124,16655,7674.4,798166.8000000003]
["2025-04-11T11:34:40.000000000",445.31,410.0,35.15,35.55,0.11,0.12,1.0,-0.018,0.0,531,4,0.002,6748,5958,1349.6,797611.5000000003]
["2025-04-11T11:34:40.000000000",445.31,431.0,15.02,15.2,0.81,0.83,0.868,-0.129,0.016,774,192,0.016,1036,11283,2896.0,797611.5000000003]
["2025-04-11T11:35:03.000000000",445.515,421.0,23.76,26.17,0.28,0.29,0.954,-0.046,0.006,387,7,0.006,1627,3293,1208.4,791322.9]
["2025-04-11T11:35:03.000000000",445.515,444.0,4.94,4.98,3.43,3.48,0.558,-0.441,0.037,1953,10371,0.037,1503,17652,12787.2,791322.9]
["2025-04-11T11:35:15.000000000",445.405,465.0,0.24,0.25,19.66,20.02,0.052,-0.948,0.009,10027,18632,0.009,2874,126,11610.9,796564.7000000003]
["2025-04-11T11:35:26.000000000",445.205,456.0,0.83,0.85,11.56,11.75,0.158,-0.841,0.023,7143,10563,0.023,841,449,18363.2,795117.6000000003]
["2025-04-11T11:35:38.000000000",445.185,475.0,0.08,0.09,29.72,30.1,0.017,-1.0,0.003,8003,4927,0.0,264,42,2400.9,793044.0000000001]
["2025-04-11T11:35:50.000000000",445.02,444.0,4.63,4.69,3.65,3.7,0.544,-0.456,0.038,1953,10394,0.038,1503,17720,13132.8,800776.7000000003]
["2025-04-11T11:36:13.000000000",445.72,411.0,33.07,34.99,0.11,0.13,1.0,-0.019,0.0,114,1,0.003,3180,847,954.0,794423.1000000004]
["2025-04-11T11:36:24.000000000",445.76,433.0,13.61,13.8,0.92,0.95,0.851,-0.146,0.018,1608,124,0.019,1566,7731,5869.799999999999,789841.4]
["2025-04-11T11:36:35.000000000",445.5,423.0,22.69,23.2,0.33,0.34,0.936,-0.053,0.005,723,8,0.007,2214,3855,1911.3,802597.5000000002]
["2025-04-11T11:36:35.000000000",445.5,444.0,4.87,4.93,3.38,3.44,0.567,-0.433,0.038,1953,10432,0.038,1503,17805,13132.8,802597.5000000002]
["2025-04-11T11:36:47.000000000",445.715,471.0,0.12,0.13,25.08,25.61,0.026,-0.974,0.005,1631,1453,0.005,539,5,1085.0,802597.5000000002]
["2025-04-11T11:36:58.000000000",445.94,457.0,0.77,0.78,11.72,11.91,0.143,-0.855,0.022,2391,9630,0.021,1772,406,8981.4,799690.8]
["2025-04-11T11:37:09.000000000",446.165,477.0,0.07,0.08,30.71,31.6,0.015,-0.984,0.003,914,954,0.003,65,0,293.7,802614.3]
["2025-04-11T11:37:21.000000000",446.355,468.0,0.17,0.18,21.67,22.03,0.037,-0.944,0.007,5253,5962,0.003,465,3,3816.6,799623.2]
["2025-04-11T11:37:43.000000000",446.2,412.0,34.12,34.5,0.11,0.13,1.0,-0.018,0.0,556,0,0.003,6115,1064,1834.5,803605.3]
["2025-04-11T11:37:55.000000000",446.245,434.0,13.11,13.29,0.96,0.97,0.849,-0.149,0.019,1623,416,0.019,1229,6368,5418.8,803017.8]
["2025-04-11T11:37:55.000000000",446.245,481.0,0.04,0.05,34.59,34.99,0.009,-0.991,0.002,3556,915,0.002,8,13,712.8,803017.8]
["2025-04-11T11:38:17.000000000",446.23,447.0,3.56,3.61,4.35,4.4,0.467,-0.533,0.04,2479,13944,0.04,1212,10899,14763.999999999998,806739.3]
["2025-04-11T11:38:17.000000000",446.23,467.0,0.19,0.2,20.85,21.22,0.041,-0.959,0.008,2623,5254,0.008,414,6,2429.6000000000004,806739.3]
["2025-04-11T11:38:28.000000000",446.355,458.0,0.68,0.7,12.24,12.44,0.131,-0.869,0.021,2450,8517,0.021,1196,181,7656.6,810143.4000000001]
["2025-04-11T11:38:40.000000000",446.78,477.0,0.07,0.08,30.1,30.89,0.016,-0.984,0.003,914,985,0.003,65,0,293.7,812007.6999999998]
["2025-04-11T11:39:02.000000000",446.585,430.0,16.99,17.34,0.58,0.59,0.901,-0.094,0.012,2817,547,0.013,8682,32477,14667.000000000002,808788.8999999998]
["2025-04-11T11:39:14.000000000",446.79,413.0,33.5,34.03,0.11,0.13,1.0,-0.019,0.0,170,13,0.003,1238,3211,371.4,810810.8999999998]
["2025-04-11T11:39:25.000000000",446.605,435.0,12.47,12.63,0.99,1.01,0.841,-0.159,0.02,4926,748,0.02,10318,22300,30488.0,800221.2]
["2025-04-11T11:39:36.000000000",447.21,426.0,21.35,21.73,0.35,0.37,0.931,-0.059,0.007,1263,107,0.008,2658,7131,3010.4999999999995,801107.5]
["2025-04-11T11:39:48.000000000",447.535,448.0,3.61,3.65,4.12,4.15,0.468,-0.532,0.041,3711,18281,0.041,1572,7641,21660.3,801107.5]
["2025-04-11T11:39:59.000000000",447.725,456.0,1.11,1.12,9.29,9.48,0.198,-0.801,0.028,7143,10738,0.028,841,449,22355.2,809425.7]
["2025-04-11T11:40:10.000000000",447.42,461.0,0.48,0.5,13.95,14.33,0.102,-0.894,0.017,4341,7585,0.016,550,50,8259.7,1137066.5]
["2025-04-11T11:40:10.000000000",447.42,478.0,0.06,0.08,30.2,30.85,0.015,-1.0,0.003,2232,215,0.0,27,4,669.6,1137066.5]
["2025-04-11T11:40:21.000000000",447.065,470.0,0.15,0.16,22.87,23.23,0.033,-0.967,0.006,18366,9561,0.006,2798,74,12698.4,809341.1999999998]
["2025-04-11T11:40:44.000000000",446.98,414.0,32.75,33.32,0.12,0.14,1.0,-0.02,0.0,383,1,0.003,4093,859,1227.9,800889.2000000001]
["2025-04-11T11:40:44.000000000",446.98,479.0,0.05,0.07,31.08,32.25,0.013,-1.0,0.002,747,281,0.0,37,15,149.4,800889.2000000001]
["2025-04-11T11:41:07.000000000",446.625,426.0,20.82,21.23,0.38,0.39,0.928,-0.063,0.007,1263,107,0.009,2658,7147,3276.3,799804.7999999997]
["2025-04-11T11:41:18.000000000",446.77,448.0,3.29,3.35,4.52,4.58,0.448,-0.552,0.04,3711,18490,0.04,1572,7720,21132.0,799804.7999999997]
["2025-04-11T11:41:30.000000000",446.58,438.0,9.91,10.05,1.41,1.43,0.786,-0.214,0.026,3827,730,0.026,3255,12492,18413.2,807210.8999999999]
["2025-04-11T11:41:41.000000000",446.28,460.0,0.49,0.5,14.11,14.3,0.104,-0.896,0.017,8439,32233,0.017,6158,1075,24814.9,806144.4999999998]
["2025-04-11T11:41:41.000000000",446.28,477.5,0.06,0.07,29.79,31.42,0.014,-0.986,0.003,858,352,0.003,2,51,257.99999999999994,806144.4999999998]
["2025-04-11T11:42:04.000000000",446.575,413.0,33.39,34.21,0.12,0.13,1.0,-0.02,0.0,170,13,0.003,1238,3212,371.4,806325.9]
["2025-04-11T11:42:15.000000000",446.805,414.0,31.48,33.83,0.13,0.14,1.0,-0.022,0.0,383,1,0.003,4093,859,1227.9,805068.0999999999]
["2025-04-11T11:42:15.000000000",446.805,480.0,0.04,0.05,32.23,34.57,0.01,-0.99,0.002,11048,5077,0.002,44,4,2218.4,805068.0999999999]
["2025-04-11T11:42:39.000000000",446.74,426.0,20.99,21.33,0.38,0.39,0.93,-0.06,0.007,1263,116,0.009,2658,7149,3276.3,809729.2999999998]
["2025-04-11T11:42:50.000000000",447.115,449.0,2.99,3.02,4.86,4.93,0.422,-0.578,0.041,1813,16457,0.041,1020,5258,11615.3,809700.6999999998]
["2025-04-11T11:43:02.000000000",446.865,438.0,10.17,10.34,1.36,1.37,0.796,-0.203,0.025,3827,730,0.025,3255,12529,17705.0,812469.7]
["2025-04-11T11:43:13.000000000",446.83,461.0,0.45,0.46,14.45,14.88,0.093,-0.902,0.016,4341,7625,0.014,550,50,7715.6,805716.2]
["2025-04-11T11:43:24.000000000",447.025,480.0,0.04,0.05,32.2,33.22,0.01,-1.0,0.002,11048,5077,0.0,44,4,2209.6,807441.7000000002]
["2025-04-11T11:43:36.000000000",446.535,471.0,0.12,0.13,24.37,24.78,0.029,-0.947,0.005,1631,1479,0.001,539,5,869.3999999999999,807500.3000000002]
["2025-04-11T11:43:47.000000000",446.615,414.0,32.62,34.15,0.13,0.14,0.979,-0.021,0.003,383,1,0.003,4093,859,1342.8000000000002,1191848.5999999994]
["2025-04-11T11:43:58.000000000",446.785,462.5,0.36,0.37,15.95,16.34,0.076,-0.917,0.013,2064,4408,0.011,869,11,3639.1,801091.1]
["2025-04-11T11:44:09.000000000",447.18,428.0,19.42,19.78,0.43,0.44,0.92,-0.073,0.009,529,19,0.01,3581,6614,4057.1,809019.2]
["2025-04-11T11:44:21.000000000",447.185,450.0,2.62,2.64,5.4,5.45,0.387,-0.613,0.04,17213,52971,0.04,5887,7900,92400.0,809019.2]
["2025-04-11T11:44:32.000000000",447.095,440.0,8.69,8.84,1.65,1.67,0.747,-0.253,0.029,3958,4693,0.029,12407,51059,47458.5,801741.1]
["2025-04-11T11:44:43.000000000",446.755,461.0,0.44,0.45,14.48,14.88,0.097,-0.903,0.017,4341,7625,0.017,550,50,8314.700000000003,809159.6999999998]
["2025-04-11T11:45:06.000000000",447.03,413.0,33.2,35.19,0.11,0.12,1.0,-0.018,0.0,170,13,0.003,1238,3212,371.4,801424.0000000002]
["2025-04-11T11:45:06.000000000",447.03,472.5,0.1,0.12,25.22,25.78,0.024,-1.0,0.005,1198,698,0.0,201,0,599.0,801424.0000000002]
["2025-04-11T11:45:28.000000000",446.935,416.0,30.92,31.78,0.14,0.15,0.977,-0.023,0.003,807,24,0.003,7879,1618,2605.8,806315.4]
["2025-04-11T11:45:28.000000000",446.935,482.0,0.04,0.05,34.8,35.27,0.009,-1.0,0.002,1525,362,0.0,1,1,305.0,806315.4]
["2025-04-11T11:45:39.000000000",447.16,428.0,19.4,19.77,0.43,0.45,0.921,-0.072,0.009,529,19,0.01,3581,6617,4057.1,810478.0999999999]
["2025-04-11T11:45:51.000000000",447.285,450.0,2.6,2.63,5.3,5.35,0.386,-0.612,0.04,17213,53229,0.04,5887,7913,92400.0,810478.0999999999]
["2025-04-11T11:46:02.000000000",447.08,422.0,23.37,25.72,0.24,0.25,0.945,-0.039,0.003,531,35,0.006,3342,4112,2164.5,811258.0000000001]
["2025-04-11T11:46:13.000000000",447.21,462.5,0.36,0.37,15.42,15.86,0.078,-0.922,0.014,2064,4484,0.014,869,11,4106.2,808612.6]
["2025-04-11T11:46:25.000000000",446.93,452.0,1.79,1.81,6.83,6.95,0.301,-0.699,0.037,4276,15586,0.037,1248,1503,20438.8,812543.4]
["2025-04-11T11:46:36.000000000",446.72,472.0,0.11,0.12,24.12,26.66,0.025,-0.975,0.005,2118,1895,0.005,361,4,1239.5,812543.4]
["2025-04-11T11:46:59.000000000",447.06,417.0,29.56,30.61,0.15,0.16,0.948,-0.026,0.0,369,33,0.004,2065,2675,826.0,810524.0999999999]
["2025-04-11T11:46:59.000000000",447.06,447.0,3.85,3.9,3.83,3.89,0.498,-0.502,0.041,2479,16210,0.041,1212,11579,15133.100000000002,810524.0999999999]
["2025-04-11T11:47:10.000000000",447.255,429.0,18.56,18.92,0.46,0.47,0.916,-0.078,0.01,1128,74,0.011,2224,7812,3574.4,812225.8]
["2025-04-11T11:47:21.000000000",447.22,451.0,2.19,2.22,5.93,6.04,0.351,-0.649,0.039,8446,13526,0.039,867,1524,36320.7,812225.8]
["2025-04-11T11:47:33.000000000",447.43,441.0,8.12,8.27,1.74,1.76,0.73,-0.269,0.031,3984,1567,0.031,1475,13482,16922.9,812879.1000000001]
["2025-04-11T11:47:44.000000000",447.055,462.5,0.35,0.36,15.56,15.99,0.078,-0.915,0.014,2064,4485,0.012,869,11,3932.4,808886.1999999998]
["2025-04-11T11:47:56.000000000",447.555,470.0,0.14,0.15,22.47,22.77,0.032,-0.968,0.006,18366,9899,0.006,2798,74,12698.4,815265.0000000001]
["2025-04-11T11:48:07.000000000",447.585,473.0,0.1,0.11,25.23,26.84,0.023,-0.977,0.004,2316,1395,0.004,936,94,1300.8,815265.0000000001]
["2025-04-11T11:48:30.000000000",447.61,418.0,29.35,29.94,0.15,0.16,1.0,-0.025,0.0,539,39,0.004,1464,2249,585.6,817470.2]
["2025-04-11T11:48:41.000000000",447.655,408.0,39.36,39.84,0.07,0.08,1.0,-0.012,0.0,887,4,0.002,5771,643,1154.2,814852.5]
["2025-04-11T11:48:53.000000000",447.67,430.0,18.02,18.33,0.46,0.47,0.913,-0.081,0.01,2817,549,0.012,8682,34141,13235.399999999998,814852.5]
["2025-04-11T11:49:04.000000000",447.81,421.0,26.5,27.82,0.19,0.2,0.947,-0.033,0.002,387,9,0.005,1627,3430,890.8999999999999,814307.9000000001]
["2025-04-11T11:49:04.000000000",447.81,442.0,7.57,7.69,1.81,1.83,0.711,-0.289,0.033,2683,4245,0.033,5474,19778,26918.1,814307.9000000001]
["2025-04-11T11:49:15.000000000",447.935,463.0,0.35,0.37,15.22,15.6,0.076,-0.924,0.014,4278,8298,0.014,1425,32,7984.2,816761.4]
["2025-04-11T11:49:27.000000000",447.725,454.0,1.44,1.45,7.64,7.77,0.259,-0.741,0.034,4241,10199,0.034,2085,330,21508.4,811090.9999999999]
["2025-04-11T11:49:38.000000000",447.65,473.0,0.1,0.11,25.27,25.69,0.023,-1.0,0.004,2316,1395,0.0,936,94,926.4,811090.9999999999]
["2025-04-11T11:50:00.000000000",447.475,418.0,29.48,30.01,0.14,0.15,0.976,-0.024,0.004,539,39,0.004,1464,2255,801.2,812141.2999999999]
["2025-04-11T11:50:12.000000000",447.475,432.0,15.89,16.25,0.58,0.6,0.902,-0.098,0.014,914,173,0.014,2036,9370,4130.0,811429.9]
["2025-04-11T11:50:23.000000000",447.5,431.0,16.81,17.2,0.52,0.53,0.912,-0.088,0.013,774,193,0.013,1036,11599,2353.0,811429.9]
["2025-04-11T11:50:35.000000000",447.53,421.0,25.03,27.33,0.18,0.2,0.968,-0.032,0.005,387,9,0.005,1627,3431,1007.0,814298.3]
["2025-04-11T11:50:46.000000000",447.51,443.0,6.62,6.7,2.13,2.16,0.68,-0.32,0.036,1223,7299,0.036,2309,20123,12715.2,815854.9000000001]
["2025-04-11T11:50:46.000000000",447.51,463.0,0.34,0.35,15.62,16.01,0.075,-0.925,0.013,4278,8304,0.014,1425,32,7556.4,815854.9000000001]
["2025-04-11T11:50:57.000000000",447.15,455.0,1.11,1.12,8.9,9.03,0.211,-0.789,0.03,14523,41465,0.03,2950,728,52419.00000000001,814423.1]
["2025-04-11T11:51:08.000000000",447.025,474.0,0.08,0.09,26.52,27.67,0.021,-0.979,0.004,4436,996,0.004,1034,12,2188.0,814423.1]
["2025-04-11T11:51:31.000000000",447.06,419.0,28.05,28.85,0.16,0.17,0.972,-0.028,0.004,337,43,0.004,3580,2932,1566.8000000000002,811943.9000000004]
["2025-04-11T11:51:43.000000000",447.165,409.0,38.05,38.47,0.06,0.07,0.989,-0.011,0.002,181,0,0.002,1512,763,338.6,814583.2000000001]
["2025-04-11T11:51:54.000000000",446.815,430.0,17.22,17.52,0.49,0.51,0.919,-0.08,0.012,2817,550,0.012,8682,34980,13798.8,814497.6]
["2025-04-11T11:51:54.000000000",446.815,476.0,0.06,0.07,28.06,29.43,0.016,-1.0,0.003,1745,538,0.0,88,2,523.5,814497.6]
["2025-04-11T11:52:17.000000000",446.64,443.0,5.97,6.05,2.36,2.38,0.653,-0.347,0.037,1223,7377,0.037,2309,20181,13068.4,815268.5999999997]
["2025-04-11T11:52:17.000000000",446.64,463.0,0.3,0.32,16.41,16.82,0.067,-0.925,0.012,4278,8306,0.01,1425,32,6558.599999999999,815268.5999999997]
["2025-04-11T11:52:40.000000000",447.3,456.0,0.94,0.96,9.53,9.68,0.173,-0.826,0.027,7143,11829,0.026,841,449,21472.7,816074.7999999997]
["2025-04-11T11:52:40.000000000",447.3,474.0,0.08,0.09,26.23,28.5,0.019,-1.0,0.004,4436,996,0.0,1034,12,1774.4,816074.7999999997]
["2025-04-11T11:52:52.000000000",447.34,466.0,0.21,0.22,18.7,19.13,0.048,-0.952,0.009,2889,6161,0.009,4364,4,6527.699999999999,818146.1000000001]
["2025-04-11T11:53:15.000000000",447.23,415.0,32.19,32.72,0.11,0.12,1.0,-0.018,0.0,517,28,0.003,10680,6431,3204.0,818185.8000000002]
["2025-04-11T11:53:26.000000000",447.545,432.0,16.05,16.2,0.56,0.57,0.897,-0.099,0.013,914,173,0.014,2036,9421,4038.6,818185.8000000002]
["2025-04-11T11:53:38.000000000",447.745,422.0,25.69,26.17,0.21,0.22,0.964,-0.036,0.005,531,50,0.005,3342,4166,1936.5,817375.8000000003]
["2025-04-11T11:53:49.000000000",447.58,444.0,5.9,5.98,2.33,2.36,0.653,-0.347,0.038,1953,11286,0.038,1503,20175,13132.8,816310.4000000003]
["2025-04-11T11:54:00.000000000",447.505,465.0,0.25,0.26,17.56,17.99,0.056,-0.933,0.011,10027,19393,0.008,2874,137,13328.899999999998,816377.6000000002]
["2025-04-11T11:54:12.000000000",447.135,440.0,8.59,8.72,1.51,1.53,0.768,-0.232,0.029,3958,4777,0.029,12407,53281,47458.5,816377.6000000002]
["2025-04-11T11:54:12.000000000",447.135,475.0,0.07,0.08,27.13,28.99,0.017,-1.0,0.003,8003,5109,0.0,264,42,2400.9,816377.6000000002]
["2025-04-11T11:54:35.000000000",447.245,467.5,0.17,0.19,20.21,20.64,0.04,-0.96,0.008,967,2474,0.008,318,11,1028.0,815800.2000000001]
["2025-04-11T11:54:47.000000000",447.11,410.0,37.07,38.16,0.07,0.08,0.988,-0.012,0.002,531,4,0.002,6748,6166,1455.8,813425.8000000002]
["2025-04-11T11:54:58.000000000",447.475,432.0,15.96,16.14,0.56,0.58,0.898,-0.097,0.013,914,173,0.014,2036,9423,4038.6,818485.5000000001]
["2025-04-11T11:55:10.000000000",447.54,464.0,0.27,0.29,16.63,16.93,0.063,-0.937,0.012,2481,7357,0.012,1809,45,5148.0,818485.5000000001]
["2025-04-11T11:55:21.000000000",447.52,445.0,5.16,5.24,2.66,2.69,0.607,-0.393,0.04,4774,23434,0.04,5368,32541,40568.0,820034.6000000001]
["2025-04-11T11:55:32.000000000",447.58,466.0,0.21,0.22,18.48,18.81,0.048,-0.941,0.009,2889,6165,0.007,4364,4,5654.9,811105.1000000001]
["2025-04-11T11:55:44.000000000",447.665,457.0,0.81,0.82,10.09,10.24,0.165,-0.835,0.026,2391,10258,0.026,1772,433,10823.8,820889.5]
["2025-04-11T11:55:55.000000000",447.635,476.0,0.06,0.07,28.23,28.62,0.015,-0.985,0.003,1745,538,0.003,88,2,549.9000000000001,820889.5]
["2025-04-11T11:56:07.000000000",447.56,408.0,38.59,39.78,0.05,0.06,0.991,-0.009,0.001,887,4,0.001,5771,643,665.8,815955.5000000002]
["2025-04-11T11:56:19.000000000",447.595,411.0,36.39,36.93,0.07,0.08,0.988,-0.012,0.002,114,1,0.002,3180,891,658.8,815794.0000000002]
["2025-04-11T11:56:30.000000000",447.975,433.0,15.49,15.67,0.58,0.6,0.898,-0.102,0.015,1608,139,0.015,1566,8166,4761.0,824714.9999999999]
["2025-04-11T11:56:42.000000000",447.64,423.0,24.67,25.25,0.21,0.23,0.963,-0.037,0.006,723,8,0.006,2214,3994,1762.2,824714.9999999999]
["2025-04-11T11:56:54.000000000",447.98,445.0,5.41,5.49,2.45,2.48,0.612,-0.388,0.04,4774,23586,0.04,5368,32724,40568.0,821479.5]
["2025-04-11T11:57:05.000000000",448.195,436.0,12.87,13.03,0.78,0.8,0.859,-0.138,0.019,3964,427,0.019,1959,7164,11253.7,825073.3000000002]
["2025-04-11T11:57:17.000000000",448.5,424.0,23.69,25.68,0.22,0.23,0.945,-0.039,0.003,664,15,0.006,6383,5343,4029.0,825475.7000000002]
["2025-04-11T11:57:28.000000000",448.325,477.5,0.06,0.07,29.04,29.72,0.014,-0.986,0.003,858,357,0.003,2,51,257.99999999999994,825475.7000000002]
["2025-04-11T11:57:41.000000000",448.225,469.0,0.15,0.16,20.76,21.1,0.035,-0.964,0.007,5116,3018,0.007,1569,95,4679.5,821239.4000000001]
["2025-04-11T11:58:04.000000000",448.09,413.0,34.69,35.75,0.08,0.09,1.0,-0.014,0.0,170,13,0.002,1238,3308,247.6,824026.2999999999]
["2025-04-11T11:58:04.000000000",448.09,434.0,14.64,14.83,0.64,0.66,0.883,-0.114,0.015,1623,893,0.016,1229,6674,4400.9,824026.2999999999]
["2025-04-11T11:58:15.000000000",447.955,448.0,3.62,3.68,3.65,3.71,0.507,-0.493,0.044,3711,21291,0.044,1572,8380,23245.2,823825.7000000002]
["2025-04-11T11:58:27.000000000",448.315,447.0,4.35,4.4,3.05,3.09,0.549,-0.451,0.042,2479,18782,0.042,1212,12721,15502.200000000004,823332.3000000002]
["2025-04-11T11:58:38.000000000",448.145,437.0,11.96,12.14,0.88,0.9,0.848,-0.15,0.02,1049,371,0.021,4788,11138,12152.8,811218.7000000002]
["2025-04-11T11:58:49.000000000",448.37,459.0,0.63,0.65,11.18,11.37,0.135,-0.865,0.023,1538,9284,0.023,257,59,4128.5,820248.1000000001]
["2025-04-11T11:59:01.000000000",448.28,477.5,0.06,0.07,28.66,30.12,0.014,-1.0,0.003,858,357,0.0,2,51,257.4,816615.0999999997]
["2025-04-11T11:59:12.000000000",447.93,471.0,0.12,0.13,22.96,23.3,0.028,-0.954,0.006,1631,1585,0.002,539,5,1086.4,817109.6999999998]
["2025-04-11T11:59:35.000000000",448.0,414.0,33.62,35.63,0.08,0.09,1.0,-0.014,0.0,383,1,0.002,4093,875,818.6,828956.7]
["2025-04-11T11:59:35.000000000",448.0,480.0,0.04,0.05,31.06,32.2,0.01,-0.99,0.002,11048,5223,0.002,44,4,2218.4,828956.7]
["2025-04-11T11:59:58.000000000",448.345,426.0,22.38,22.78,0.26,0.27,0.941,-0.047,0.005,1263,116,0.007,2658,7321,2492.1000000000004,819034.7]
["2025-04-11T11:59:58.000000000",448.345,447.0,4.35,4.4,3.0,3.05,0.552,-0.448,0.043,2479,18867,0.043,1212,12747,15871.3,819034.7]
["2025-04-11T12:00:21.000000000",448.13,419.0,28.9,29.86,0.13,0.14,1.0,-0.023,0.0,337,43,0.004,3580,2948,1432.0,821469.6000000001]
["2025-04-11T12:00:21.000000000",448.13,460.0,0.52,0.54,12.31,12.5,0.115,-0.885,0.02,8439,34113,0.02,6158,1227,29194.0,821469.6000000001]
["2025-04-11T12:00:32.000000000",448.06,478.0,0.05,0.06,28.56,30.52,0.012,-0.988,0.002,2232,229,0.002,27,4,451.80000000000007,828102.9]
["2025-04-11T12:00:44.000000000",448.105,470.0,0.13,0.14,21.89,22.2,0.031,-0.969,0.006,18366,10082,0.006,2798,75,12698.4,828102.9]
["2025-04-11T12:01:07.000000000",448.41,414.0,34.23,35.33,0.08,0.09,0.986,-0.014,0.002,383,1,0.002,4093,876,895.2,822584.1999999998]
["2025-04-11T12:01:07.000000000",448.41,480.0,0.04,0.05,30.98,31.83,0.01,-1.0,0.002,11048,5233,0.0,44,4,2209.6,822584.1999999998]
["2025-04-11T12:01:29.000000000",448.225,434.0,14.79,14.97,0.63,0.64,0.889,-0.107,0.015,1623,893,0.016,1229,6701,4400.9,813084.9999999999]
["2025-04-11T12:01:29.000000000",448.225,448.0,3.74,3.78,3.51,3.55,0.519,-0.481,0.044,3711,21888,0.044,1572,8512,23245.2,813084.9999999999]
["2025-04-11T12:01:52.000000000",448.06,439.0,10.14,10.29,1.13,1.15,0.805,-0.194,0.025,1633,708,0.026,2085,11491,9503.5,828619.4]
["2025-04-11T12:01:52.000000000",448.06,460.0,0.52,0.53,12.36,12.54,0.112,-0.888,0.02,8439,34188,0.02,6158,1229,29194.0,828619.4]
["2025-04-11T12:02:03.000000000",448.01,478.0,0.05,0.06,29.29,30.21,0.012,-1.0,0.003,2232,230,0.0,27,4,669.6,823942.5999999999]
["2025-04-11T12:02:15.000000000",447.715,456.0,0.94,0.96,9.14,9.3,0.196,-0.803,0.03,7143,12031,0.03,841,528,23952.0,824525.8999999998]
["2025-04-11T12:02:38.000000000",447.925,414.0,32.82,35.09,0.09,0.1,1.0,-0.016,0.0,383,1,0.002,4093,886,818.6,823038.7000000001]
["2025-04-11T12:02:38.000000000",447.925,480.0,0.04,0.05,31.25,33.06,0.01,-0.99,0.002,11048,5235,0.002,44,4,2218.4,823038.7000000001]
["2025-04-11T12:03:02.000000000",448.135,427.0,21.25,21.64,0.32,0.33,0.943,-0.057,0.008,1123,43,0.008,2026,10214,2519.2,819501.2000000001]
["2025-04-11T12:03:02.000000000",448.135,448.0,3.67,3.72,3.53,3.58,0.494,-0.506,0.044,3711,22070,0.044,1572,8859,23245.2,819501.2000000001]
["2025-04-11T12:03:13.000000000",447.94,477.5,0.06,0.07,29.33,29.85,0.014,-1.0,0.003,858,357,0.0,2,51,257.4,828655.0999999999]
["2025-04-11T12:03:24.000000000",447.83,460.0,0.49,0.5,12.56,12.73,0.109,-0.891,0.019,8439,34378,0.019,6158,1229,27734.300000000003,829116.5]
["2025-04-11T12:03:36.000000000",447.815,450.0,2.58,2.6,4.74,4.8,0.409,-0.591,0.044,17213,57929,0.044,5887,8260,101640.0,827804.7999999999]
["2025-04-11T12:03:47.000000000",447.785,470.0,0.13,0.14,22.11,22.5,0.031,-0.969,0.006,18366,10092,0.006,2798,75,12698.4,825335.7000000001]
["2025-04-11T12:04:09.000000000",447.83,414.0,33.81,34.91,0.09,0.1,1.0,-0.016,0.0,383,1,0.002,4093,886,818.6,824412.3999999999]
["2025-04-11T12:04:21.000000000",448.085,427.0,21.22,21.57,0.33,0.34,0.933,-0.058,0.007,1123,43,0.008,2026,10219,2406.9,827320.8999999999]
["2025-04-11T12:04:32.000000000",448.3,428.0,20.41,20.79,0.35,0.37,0.928,-0.064,0.008,529,19,0.009,3581,6822,3646.1,827320.8999999999]
["2025-04-11T12:04:43.000000000",448.36,450.0,2.77,2.8,4.4,4.45,0.428,-0.571,0.044,17213,58299,0.044,5887,8305,101640.0,819326.4]
["2025-04-11T12:04:55.000000000",448.355,440.0,9.55,9.71,1.26,1.28,0.791,-0.208,0.027,3958,4919,0.027,12407,54987,44185.49999999999,829777.6000000001]
["2025-04-11T12:04:55.000000000",448.355,461.0,0.44,0.46,12.98,13.18,0.1,-0.9,0.018,4341,7785,0.018,550,50,8803.799999999997,829777.6000000001]
["2025-04-11T12:05:17.000000000",448.775,452.0,2.11,2.14,5.3,5.39,0.349,-0.651,0.042,4276,16800,0.042,1248,1525,23200.8,830316.0]
["2025-04-11T12:05:29.000000000",448.81,442.0,8.2,8.36,1.47,1.49,0.753,-0.246,0.031,2683,4267,0.031,5474,20929,25286.7,820837.9]
["2025-04-11T12:05:40.000000000",449.02,417.0,31.18,32.38,0.1,0.11,0.982,-0.018,0.003,369,169,0.003,2065,2704,730.2,829176.4]
["2025-04-11T12:05:40.000000000",449.02,483.0,0.03,0.04,33.79,34.17,0.008,-1.0,0.002,2298,741,0.0,2,2,459.6,829176.4]
["2025-04-11T12:06:03.000000000",449.22,429.0,20.31,20.7,0.31,0.33,0.934,-0.057,0.007,1128,75,0.009,2224,8050,2791.2,833060.9000000001]
["2025-04-11T12:06:14.000000000",448.93,450.0,2.98,3.01,4.05,4.1,0.465,-0.535,0.046,17213,59980,0.046,5887,8381,106260.0,834288.9]
["2025-04-11T12:06:26.000000000",449.235,467.0,0.21,0.22,17.89,18.22,0.049,-0.951,0.01,2623,5572,0.01,414,17,3037.0,831947.2000000001]
["2025-04-11T12:06:37.000000000",449.16,463.0,0.36,0.37,14.02,14.41,0.083,-0.917,0.016,4278,8407,0.016,1425,34,9124.8,831389.8]
["2025-04-11T12:06:48.000000000",449.435,454.0,1.67,1.7,6.17,6.3,0.305,-0.706,0.04,4241,10735,0.04,2085,358,25304.000000000004,832457.9000000001]
["2025-04-11T12:06:48.000000000",449.435,472.5,0.11,0.13,23.01,23.37,0.025,-0.975,0.005,1198,715,0.005,201,0,699.5,832457.9000000001]
["2025-04-11T12:07:12.000000000",449.74,417.0,32.59,33.11,0.09,0.1,1.0,-0.016,0.0,369,169,0.003,2065,2706,619.5,830385.3999999999]
["2025-04-11T12:07:24.000000000",449.505,411.0,38.38,38.89,0.05,0.06,0.991,-0.009,0.001,114,1,0.001,3180,919,329.4,831301.0999999996]
["2025-04-11T12:07:35.000000000",449.35,430.0,19.49,19.86,0.35,0.37,0.929,-0.063,0.008,2817,554,0.01,8682,38177,10935.6,830523.9]
["2025-04-11T12:07:46.000000000",449.13,420.0,29.1,29.47,0.12,0.13,1.0,-0.022,0.0,2500,112,0.003,11124,18517,3337.2,830523.9]
["2025-04-11T12:07:58.000000000",449.095,442.0,8.43,8.6,1.42,1.44,0.762,-0.237,0.03,2683,4271,0.03,5474,21131,24471.0,827641.7999999998]
["2025-04-11T12:08:09.000000000",448.955,462.5,0.39,0.4,13.78,14.15,0.091,-0.904,0.017,2064,4661,0.015,869,12,4812.3,827288.9999999998]
["2025-04-11T12:08:20.000000000",449.16,436.0,13.74,13.93,0.69,0.71,0.879,-0.121,0.017,3964,430,0.017,1959,7373,10069.1,829160.3999999998]
["2025-04-11T12:08:32.000000000",449.275,474.0,0.1,0.11,24.7,25.16,0.023,-1.0,0.005,4436,1028,0.0,1034,12,2218.0,829160.3999999998]
["2025-04-11T12:08:43.000000000",449.245,418.0,31.07,31.52,0.1,0.11,1.0,-0.018,0.0,539,39,0.003,1464,2331,439.2000000000001,830943.0000000001]
["2025-04-11T12:08:43.000000000",449.245,484.0,0.03,0.04,34.64,34.96,0.008,-0.992,0.002,825,420,0.002,12,0,167.4,830943.0000000001]
["2025-04-11T12:09:06.000000000",449.015,430.0,19.19,19.59,0.36,0.38,0.927,-0.065,0.008,2817,554,0.01,8682,38231,10935.6,829918.5]
["2025-04-11T12:09:17.000000000",448.73,419.0,28.89,30.34,0.12,0.13,1.0,-0.02,0.0,337,43,0.003,3580,3021,1074.0,829673.6]
["2025-04-11T12:09:29.000000000",448.525,450.0,2.84,2.87,4.3,4.35,0.445,-0.555,0.044,17213,61432,0.044,5887,8803,101640.0,826009.0]
["2025-04-11T12:09:42.000000000",448.565,463.0,0.34,0.36,14.55,14.93,0.08,-0.914,0.015,4278,8532,0.013,1425,34,8269.5,829168.4999999999]
["2025-04-11T12:09:53.000000000",448.465,454.0,1.42,1.44,6.89,7.01,0.271,-0.729,0.038,4241,10954,0.038,2085,364,24038.8,828998.2]
["2025-04-11T12:10:06.000000000",448.435,473.0,0.1,0.11,22.84,26.14,0.024,-1.0,0.005,2316,1419,0.0,936,95,1158.0,825577.6999999997]
["2025-04-11T12:10:18.000000000",448.59,465.0,0.26,0.27,16.48,16.91,0.06,-0.932,0.012,10027,19740,0.009,2874,139,14619.0,825577.6999999997]
["2025-04-11T12:10:29.000000000",448.82,472.5,0.1,0.12,23.59,24.0,0.025,-1.0,0.005,1198,715,0.0,201,0,599.0,827978.8999999999]
["2025-04-11T12:10:40.000000000",449.125,431.0,18.27,18.7,0.39,0.41,0.928,-0.072,0.011,774,193,0.011,1036,12306,1990.9999999999995,830625.8]
["2025-04-11T12:10:51.000000000",449.135,421.0,26.55,28.44,0.14,0.15,0.975,-0.025,0.004,387,9,0.004,1627,3478,805.6000000000001,831864.0999999999]
["2025-04-11T12:11:03.000000000",449.515,443.0,7.95,8.06,1.48,1.49,0.736,-0.264,0.033,1223,7522,0.033,2309,21456,11655.6,831864.0999999999]
["2025-04-11T12:11:14.000000000",449.31,464.0,0.32,0.33,14.8,15.21,0.076,-0.917,0.014,2481,7503,0.012,1809,46,5644.200000000001,831980.2]
["2025-04-11T12:11:25.000000000",449.395,419.0,28.83,30.72,0.11,0.12,0.98,-0.02,0.003,337,43,0.003,3580,3021,1175.1,829008.1]
["2025-04-11T12:11:37.000000000",448.93,474.0,0.09,0.1,24.62,25.69,0.022,-1.0,0.004,4436,1029,0.0,1034,12,1774.4,829695.0000000001]
["2025-04-11T12:11:48.000000000",448.72,466.0,0.23,0.24,17.35,17.64,0.056,-0.934,0.011,2889,6488,0.008,4364,5,6669.1,829695.0000000001]
["2025-04-11T12:12:11.000000000",449.145,410.0,39.07,41.0,0.04,0.05,1.0,-0.008,0.0,531,4,0.001,6748,6316,674.8000000000001,836910.1000000001]
["2025-04-11T12:12:11.000000000",449.145,431.0,18.41,18.72,0.38,0.4,0.923,-0.069,0.009,774,193,0.011,1036,12328,1836.2,836910.1000000001]
["2025-04-11T12:12:33.000000000",449.375,422.0,26.48,27.76,0.14,0.15,0.974,-0.026,0.004,531,50,0.004,3342,4537,1549.2,831247.6000000001]
["2025-04-11T12:12:33.000000000",449.375,434.0,15.7,16.05,0.52,0.54,0.905,-0.095,0.014,1623,923,0.014,1229,6817,3992.8,831247.6000000001]
["2025-04-11T12:12:45.000000000",449.56,465.0,0.29,0.3,15.69,15.99,0.067,-0.925,0.013,10027,19775,0.01,2874,139,15909.1,829073.6000000001]
["2025-04-11T12:12:56.000000000",449.555,456.0,1.19,1.21,7.57,7.7,0.234,-0.765,0.035,7143,13142,0.035,841,642,27944.000000000007,834302.2999999999]
["2025-04-11T12:13:07.000000000",449.62,475.0,0.09,0.1,25.31,26.1,0.021,-1.0,0.004,8003,5294,0.0,264,42,3201.2,825619.2999999996]
["2025-04-11T12:13:19.000000000",449.605,467.0,0.22,0.23,17.42,17.78,0.053,-0.938,0.01,2623,5625,0.008,414,17,2954.2000000000003,825619.2999999996]
["2025-04-11T12:13:30.000000000",449.58,459.0,0.71,0.73,10.03,10.22,0.154,-0.846,0.026,1538,9519,0.026,257,81,4667.0,1374961.5999999996]
["2025-04-11T12:13:53.000000000",449.515,433.0,16.85,17.18,0.45,0.47,0.918,-0.082,0.012,1608,145,0.012,1566,8539,3808.8,826679.0999999999]
["2025-04-11T12:14:04.000000000",449.735,423.0,26.56,27.09,0.15,0.16,0.972,-0.028,0.004,723,8,0.004,2214,4296,1174.8,826679.0999999999]
["2025-04-11T12:14:04.000000000",449.735,444.0,7.3,7.43,1.62,1.64,0.721,-0.279,0.035,1953,11471,0.035,1503,21648,12096.0,826679.0999999999]
["2025-04-11T12:14:26.000000000",449.37,435.0,14.92,15.1,0.58,0.6,0.894,-0.102,0.014,4926,963,0.015,10318,25502,22373.4,835557.6]
["2025-04-11T12:14:26.000000000",449.37,480.0,0.05,0.06,30.39,30.78,0.012,-0.988,0.002,11048,6057,0.002,44,5,2218.4,835557.6]
["2025-04-11T12:14:38.000000000",449.385,476.0,0.08,0.09,26.18,27.78,0.019,-1.0,0.004,1745,598,0.0,88,2,698.0,835286.7999999999]
["2025-04-11T12:14:50.000000000",449.04,467.5,0.2,0.21,18.46,18.72,0.049,-0.939,0.01,967,2648,0.006,318,11,1157.8,835286.7999999999]
["2025-04-11T12:15:13.000000000",449.455,411.0,38.3,38.77,0.04,0.05,0.992,-0.008,0.001,114,1,0.001,3180,1017,329.4,833856.9999999999]
["2025-04-11T12:15:24.000000000",449.35,433.0,16.64,16.94,0.45,0.47,0.917,-0.083,0.013,1608,145,0.013,1566,8550,4126.2,828907.4999999999]
["2025-04-11T12:15:35.000000000",449.18,429.0,20.33,20.69,0.29,0.3,0.947,-0.053,0.008,1128,75,0.008,2224,8244,2681.6000000000004,828907.4999999999]
["2025-04-11T12:15:46.000000000",448.9,445.0,5.93,6.0,2.06,2.08,0.672,-0.328,0.039,4774,24474,0.039,5368,36829,39553.8,834858.1999999998]
["2025-04-11T12:15:58.000000000",448.67,435.0,14.22,14.41,0.62,0.65,0.89,-0.11,0.016,4926,963,0.016,10318,25538,24390.4,832806.7999999999]
["2025-04-11T12:15:58.000000000",448.67,456.0,1.01,1.02,8.26,8.41,0.213,-0.786,0.033,7143,13367,0.033,841,642,26347.200000000004,832806.7999999999]
["2025-04-11T12:16:09.000000000",449.175,476.0,0.07,0.08,26.71,27.39,0.017,-1.0,0.003,1745,598,0.0,88,2,523.5,834552.5999999999]
["2025-04-11T12:16:21.000000000",449.265,467.5,0.2,0.21,18.23,18.63,0.047,-0.94,0.009,967,2678,0.006,318,11,1061.1,834552.5999999999]
["2025-04-11T12:16:44.000000000",449.32,444.0,6.92,7.07,1.68,1.69,0.719,-0.281,0.036,1953,11473,0.036,1503,21834,12441.6,833035.7]
["2025-04-11T12:16:55.000000000",449.505,434.0,15.87,16.17,0.49,0.5,0.911,-0.089,0.014,1623,923,0.014,1229,7009,3992.8,830364.8999999999]
["2025-04-11T12:17:06.000000000",449.375,424.0,24.15,26.66,0.15,0.16,0.971,-0.029,0.005,664,15,0.005,6383,5501,3523.5,830364.8999999999]
["2025-04-11T12:17:17.000000000",449.48,446.0,5.6,5.69,2.16,2.19,0.649,-0.351,0.04,1717,19875,0.04,1772,16442,13956.0,831070.7]
["2025-04-11T12:17:29.000000000",449.465,436.0,14.01,14.2,0.63,0.65,0.888,-0.112,0.017,3964,430,0.017,1959,7438,10069.1,830473.3999999999]
["2025-04-11T12:17:29.000000000",449.465,466.0,0.25,0.27,16.61,16.9,0.06,-0.93,0.012,2889,6506,0.009,4364,5,7394.399999999999,830473.3999999999]
["2025-04-11T12:17:41.000000000",449.695,477.0,0.08,0.09,27.28,27.59,0.019,-1.0,0.004,914,1062,0.0,65,0,365.6,832088.1999999997]
["2025-04-11T12:17:52.000000000",449.47,468.0,0.2,0.22,18.47,18.8,0.048,-0.939,0.009,5253,6217,0.006,465,4,5006.699999999999,832088.1999999997]
["2025-04-11T12:18:15.000000000",449.72,412.0,37.27,37.92,0.04,0.05,0.992,-0.008,0.001,556,0,0.001,6115,1179,667.1,832621.5999999996]
["2025-04-11T12:18:15.000000000",449.72,478.0,0.06,0.08,27.28,29.0,0.016,-1.0,0.003,2232,288,0.0,27,4,669.6,832621.5999999996]
["2025-04-11T12:18:37.000000000",449.54,412.0,37.46,37.77,0.04,0.05,1.0,-0.008,0.0,556,0,0.001,6115,1179,611.5,832788.7999999999]
["2025-04-11T12:18:49.000000000",449.445,447.0,4.9,4.96,2.47,2.49,0.615,-0.384,0.043,2479,20494,0.043,1212,14845,15871.3,825835.0999999996]
["2025-04-11T12:19:00.000000000",449.26,437.0,12.9,13.08,0.72,0.74,0.873,-0.127,0.019,1049,371,0.019,4788,11736,11090.3,832362.2]
["2025-04-11T12:19:12.000000000",449.63,459.0,0.69,0.71,9.98,10.17,0.151,-0.849,0.026,1538,9720,0.026,257,81,4667.0,833981.7]
["2025-04-11T12:19:12.000000000",449.63,477.0,0.07,0.08,27.16,28.53,0.017,-0.983,0.003,914,1062,0.003,65,0,293.7,833981.7]
["2025-04-11T12:19:34.000000000",449.57,437.0,13.16,13.35,0.68,0.69,0.878,-0.122,0.018,1049,371,0.018,4788,11737,10506.6,835981.0999999996]
["2025-04-11T12:19:45.000000000",449.72,413.0,35.55,36.93,0.04,0.05,1.0,-0.008,0.0,170,13,0.001,1238,3452,123.8,833977.3999999999]
["2025-04-11T12:19:45.000000000",449.72,479.0,0.05,0.07,29.21,30.6,0.013,-0.986,0.003,747,315,0.003,37,15,235.20000000000005,833977.3999999999]
["2025-04-11T12:20:08.000000000",449.58,425.0,23.59,24.96,0.16,0.17,0.969,-0.031,0.005,926,130,0.005,45006,53485,22966.0,838857.5999999996]
["2025-04-11T12:20:20.000000000",449.67,447.0,5.01,5.07,2.37,2.38,0.619,-0.381,0.043,2479,20562,0.043,1212,14907,15871.3,838412.8999999996]
["2025-04-11T12:20:31.000000000",449.66,437.0,13.24,13.44,0.68,0.7,0.876,-0.122,0.017,1049,371,0.018,4788,11759,10401.7,837268.0999999999]
["2025-04-11T12:20:43.000000000",449.5,452.0,2.27,2.29,4.75,4.8,0.393,-0.607,0.046,4276,18988,0.046,1248,1657,25410.4,832769.3999999999]
["2025-04-11T12:20:54.000000000",449.54,450.0,3.16,3.2,3.6,3.65,0.486,-0.514,0.046,17213,65292,0.047,5887,10453,106848.7,832769.3999999999]
["2025-04-11T12:21:06.000000000",449.665,470.0,0.16,0.17,20.3,20.65,0.037,-0.945,0.007,18366,12023,0.003,2798,84,13695.600000000002,836867.0999999999]
["2025-04-11T12:21:17.000000000",449.63,413.0,35.66,36.86,0.04,0.06,0.991,-0.009,0.002,170,13,0.002,1238,3452,281.6,839364.0999999995]
["2025-04-11T12:21:17.000000000",449.63,479.0,0.05,0.07,29.24,30.46,0.014,-1.0,0.003,747,315,0.0,37,15,224.1,839364.0999999995]
["2025-04-11T12:21:40.000000000",449.15,474.0,0.1,0.11,24.41,25.5,0.024,-0.976,0.005,4436,1052,0.005,1034,12,2735.0,838693.0999999999]
["2025-04-11T12:21:51.000000000",449.075,448.0,4.01,4.06,2.96,2.99,0.556,-0.444,0.045,3711,23958,0.045,1572,11702,23773.5,835426.1]
["2025-04-11T12:22:03.000000000",449.115,438.0,11.86,12.02,0.81,0.84,0.851,-0.147,0.021,3827,785,0.021,3255,14464,14872.2,835739.2000000001]
["2025-04-11T12:22:15.000000000",449.3,460.0,0.56,0.58,11.19,11.37,0.127,-0.871,0.023,8439,36306,0.022,6158,1283,32957.3,833216.3999999999]
["2025-04-11T12:22:26.000000000",449.455,450.0,3.11,3.14,3.65,3.69,0.471,-0.525,0.046,17213,65658,0.047,5887,10565,106848.7,833216.3999999999]
["2025-04-11T12:22:37.000000000",449.32,420.0,28.61,29.66,0.09,0.1,1.0,-0.018,0.0,2500,112,0.003,11124,18731,3337.2,830094.4999999999]
["2025-04-11T12:22:49.000000000",449.18,414.0,35.1,35.7,0.05,0.06,1.0,-0.01,0.0,383,1,0.002,4093,970,818.6,827575.2999999999]
["2025-04-11T12:23:00.000000000",449.12,481.0,0.04,0.05,31.73,32.18,0.01,-0.99,0.002,3556,1106,0.002,8,16,712.8,834513.5000000001]
["2025-04-11T12:23:12.000000000",449.175,426.0,23.18,23.6,0.18,0.19,0.949,-0.035,0.003,1263,116,0.006,2658,8022,1973.7000000000005,836533.2000000001]
["2025-04-11T12:23:23.000000000",449.04,448.0,3.96,4.02,2.94,2.97,0.56,-0.44,0.045,3711,24036,0.045,1572,11842,23773.5,836533.2000000001]
["2025-04-11T12:23:34.000000000",448.985,444.0,6.67,6.77,1.73,1.75,0.713,-0.287,0.037,1953,11487,0.036,1503,22097,12636.9,833396.9999999998]
["2025-04-11T12:23:46.000000000",449.275,461.0,0.47,0.48,12.1,12.28,0.107,-0.893,0.02,4341,8887,0.02,550,51,9782.0,836962.9]
["2025-04-11T12:23:57.000000000",449.38,451.0,2.58,2.61,4.2,4.25,0.427,-0.581,0.047,8446,16707,0.047,867,1873,43771.1,838162.3]
["2025-04-11T12:24:08.000000000",449.16,471.0,0.13,0.14,21.81,22.18,0.031,-0.969,0.006,1631,1609,0.006,539,5,1302.0,836256.3999999999]
["2025-04-11T12:24:31.000000000",448.825,414.0,34.74,36.59,0.05,0.06,1.0,-0.01,0.0,383,1,0.002,4093,970,818.6,826123.4999999999]
["2025-04-11T12:24:31.000000000",448.825,480.0,0.05,0.06,30.72,31.37,0.012,-1.0,0.002,11048,6101,0.0,44,5,2209.6,826123.4999999999]
["2025-04-11T12:24:42.000000000",448.75,459.0,0.57,0.59,10.75,10.92,0.134,-0.863,0.024,1538,9745,0.023,257,82,4282.3,826123.4999999999]
["2025-04-11T12:25:05.000000000",448.56,417.0,31.45,32.38,0.07,0.08,0.986,-0.014,0.002,369,169,0.002,2065,2763,486.8,835688.2]
["2025-04-11T12:25:05.000000000",448.56,438.0,11.33,11.61,0.85,0.86,0.845,-0.155,0.022,3827,785,0.022,3255,14533,15580.399999999998,835688.2]
["2025-04-11T12:25:16.000000000",448.19,460.0,0.45,0.46,12.12,12.39,0.107,-0.889,0.02,8439,37092,0.019,6158,1283,28578.2,837319.2999999999]
["2025-04-11T12:25:28.000000000",448.28,450.0,2.5,2.53,4.2,4.25,0.422,-0.578,0.047,17213,66419,0.047,5887,11109,108570.0,1446826.9]
["2025-04-11T12:25:39.000000000",448.005,479.0,0.05,0.06,29.08,31.29,0.012,-1.0,0.002,747,315,0.0,37,15,149.4,1447410.1999999995]
["2025-04-11T12:26:02.000000000",448.11,415.0,32.48,33.48,0.06,0.07,1.0,-0.012,0.0,517,34,0.002,10680,6896,2136.0,845583.5000000001]
["2025-04-11T12:26:02.000000000",448.11,481.0,0.04,0.05,31.69,33.16,0.01,-1.0,0.002,3556,1161,0.0,8,16,711.2,845583.5000000001]
["2025-04-11T12:26:25.000000000",447.58,426.0,21.65,22.0,0.24,0.25,0.957,-0.043,0.007,1263,116,0.007,2658,8089,2744.7000000000003,831872.0000000001]
["2025-04-11T12:26:36.000000000",447.705,416.0,30.67,32.37,0.07,0.08,1.0,-0.015,0.0,807,26,0.002,7879,1702,1575.8000000000002,830351.9]
["2025-04-11T12:26:47.000000000",448.055,429.0,19.2,19.56,0.31,0.33,0.931,-0.06,0.008,1128,81,0.01,2224,8347,3126.4,834899.5999999999]
["2025-04-11T12:26:47.000000000",448.055,461.0,0.36,0.37,13.12,13.5,0.086,-0.914,0.017,4341,9634,0.017,550,51,8314.700000000003,834899.5999999999]
["2025-04-11T12:26:59.000000000",447.99,450.0,2.37,2.4,4.36,4.42,0.407,-0.593,0.047,17213,67207,0.047,5887,11489,108570.0,833434.7000000001]
["2025-04-11T12:27:10.000000000",448.175,471.0,0.1,0.11,22.77,23.11,0.025,-1.0,0.005,1631,1645,0.0,539,5,815.4999999999999,832851.4]
["2025-04-11T12:27:21.000000000",448.285,462.5,0.29,0.3,14.34,14.67,0.071,-0.929,0.014,2064,4999,0.014,869,12,4106.2,834076.7000000001]
["2025-04-11T12:27:33.000000000",448.34,452.0,1.73,1.75,5.34,5.43,0.328,-0.672,0.045,4276,19887,0.045,1248,1727,24858.0,835551.8000000003]
["2025-04-11T12:27:56.000000000",448.43,428.0,20.5,20.91,0.25,0.27,0.939,-0.05,0.006,529,20,0.008,3581,7441,3182.2,839317.2]
["2025-04-11T12:28:07.000000000",448.775,418.0,28.85,30.95,0.07,0.08,0.984,-0.016,0.003,539,39,0.003,1464,2355,600.9000000000001,836967.9000000003]
["2025-04-11T12:28:19.000000000",448.71,440.0,9.7,9.85,1.04,1.05,0.814,-0.184,0.026,3958,5024,0.026,12407,63818,42549.0,980272.9]
["2025-04-11T12:28:19.000000000",448.71,461.0,0.39,0.4,12.45,12.83,0.095,-0.905,0.019,4341,9647,0.019,550,51,9292.9,980272.9]
["2025-04-11T12:28:30.000000000",448.66,451.0,2.19,2.22,4.5,4.57,0.391,-0.609,0.047,8446,17350,0.048,867,1922,43857.8,839544.3999999999]
["2025-04-11T12:28:41.000000000",448.79,466.0,0.19,0.2,17.28,17.6,0.047,-0.94,0.01,2889,6583,0.006,4364,5,5507.4,839544.3999999999]
["2025-04-11T12:28:53.000000000",448.88,463.0,0.3,0.31,14.3,14.66,0.071,-0.922,0.014,4278,8644,0.012,1425,34,7699.200000000001,836160.0000000001]
["2025-04-11T12:29:05.000000000",448.72,482.0,0.03,0.04,33.05,33.65,0.008,-0.992,0.002,1525,372,0.002,1,1,305.2,839119.0000000001]
["2025-04-11T12:29:27.000000000",448.235,428.0,20.38,20.71,0.25,0.27,0.94,-0.047,0.005,529,20,0.008,3581,7447,3129.3,842403.3000000004]
["2025-04-11T12:29:39.000000000",448.455,418.0,29.8,30.75,0.07,0.08,1.0,-0.014,0.0,539,39,0.003,1464,2356,439.2000000000001,840670.1000000002]
["2025-04-11T12:29:51.000000000",448.3,412.0,35.36,36.74,0.04,0.05,0.992,-0.008,0.001,556,0,0.001,6115,1191,667.1,839489.4000000001]
["2025-04-11T12:29:51.000000000",448.3,462.0,0.33,0.34,13.86,14.2,0.08,-0.914,0.016,2343,16754,0.014,1777,90,6236.6,839489.4000000001]
["2025-04-11T12:30:17.000000000",448.6,453.0,1.5,1.52,5.82,5.96,0.305,-0.695,0.043,2702,13652,0.043,2042,2015,20399.2,832187.2999999999]
["2025-04-11T12:30:17.000000000",448.6,472.0,0.1,0.11,23.28,23.63,0.025,-1.0,0.005,2118,2217,0.0,361,4,1059.0,832187.2999999999]
["2025-04-11T12:30:28.000000000",448.97,463.0,0.31,0.32,14.17,14.52,0.073,-0.921,0.014,4278,8688,0.013,1425,34,7841.7,832187.2999999999]
["2025-04-11T12:30:52.000000000",449.35,438.0,11.95,12.13,0.72,0.74,0.859,-0.139,0.02,3827,792,0.021,3255,15112,14489.500000000002,843942.3000000003]
["2025-04-11T12:31:03.000000000",449.355,430.0,19.46,19.79,0.27,0.28,0.947,-0.052,0.009,2817,563,0.009,8682,40571,10349.1,847338.8]
["2025-04-11T12:31:14.000000000",449.415,420.0,29.32,29.67,0.09,0.1,0.982,-0.018,0.003,2500,168,0.003,11124,18858,4087.2,847338.8]
["2025-04-11T12:31:26.000000000",449.65,442.0,8.63,8.79,1.15,1.17,0.783,-0.217,0.031,2683,4304,0.031,5474,22254,25286.7,844434.8]
["2025-04-11T12:31:37.000000000",449.905,432.0,18.07,18.38,0.31,0.33,0.937,-0.063,0.01,914,175,0.01,2036,10312,2950.0,846732.9999999999]
["2025-04-11T12:31:49.000000000",449.985,454.0,1.57,1.59,5.53,5.68,0.309,-0.691,0.044,4241,12380,0.044,2085,483,27834.4,838992.7999999999]
["2025-04-11T12:32:00.000000000",450.05,454.0,1.59,1.62,5.49,5.63,0.309,-0.691,0.044,4241,12384,0.044,2085,483,27834.4,838399.2999999999]
["2025-04-11T12:32:12.000000000",450.1,467.0,0.21,0.22,16.86,17.3,0.049,-0.938,0.01,2623,5752,0.007,414,17,2912.8,849347.1]
["2025-04-11T12:32:12.000000000",450.1,485.0,0.02,0.03,34.57,36.41,0.006,-1.0,0.001,3951,1304,0.0,10,4,395.1,849347.1]
["2025-04-11T12:32:34.000000000",450.07,431.0,19.12,19.52,0.28,0.29,0.935,-0.055,0.007,774,198,0.009,1036,13049,1474.2,847486.9999999999]
["2025-04-11T12:32:46.000000000",450.37,421.0,28.75,29.75,0.08,0.09,1.0,-0.017,0.0,387,11,0.003,1627,3612,488.1,847486.9999999999]
["2025-04-11T12:32:46.000000000",450.37,474.0,0.1,0.11,23.18,25.01,0.022,-0.978,0.005,4436,1086,0.005,1034,12,2735.0,847486.9999999999]
["2025-04-11T12:33:08.000000000",450.26,434.0,16.48,16.83,0.39,0.4,0.919,-0.075,0.01,1623,951,0.012,1229,7319,3097.8,847732.4999999997]
["2025-04-11T12:33:20.000000000",450.325,456.0,1.21,1.23,6.8,6.97,0.249,-0.751,0.038,7143,14372,0.038,841,680,30339.199999999997,848284.2999999998]
["2025-04-11T12:33:20.000000000",450.325,474.0,0.1,0.11,23.33,24.99,0.024,-1.0,0.005,4436,1100,0.0,1034,12,2218.0,848284.2999999998]
["2025-04-11T12:33:42.000000000",450.745,467.0,0.24,0.25,16.4,16.72,0.057,-0.943,0.011,2623,5757,0.011,414,17,3340.7,841258.5999999997]
["2025-04-11T12:33:54.000000000",450.92,422.0,28.45,29.18,0.08,0.1,1.0,-0.018,0.0,531,50,0.003,3342,4624,1002.6,845596.2999999998]
["2025-04-11T12:34:05.000000000",450.95,432.0,19.08,19.4,0.28,0.29,0.943,-0.055,0.009,914,175,0.009,2036,10390,2654.9999999999995,846223.9]
["2025-04-11T12:34:17.000000000",451.255,423.0,27.99,28.49,0.1,0.11,0.97,-0.02,0.002,723,9,0.003,2214,4527,808.8000000000001,843695.3999999997]
["2025-04-11T12:34:28.000000000",450.675,444.0,7.86,8.04,1.27,1.29,0.785,-0.215,0.031,1953,11571,0.031,1503,23073,10713.6,851836.0999999997]
["2025-04-11T12:34:40.000000000",450.565,434.0,16.74,17.12,0.37,0.39,0.921,-0.072,0.01,1623,954,0.012,1229,7459,3097.8,845222.1999999998]
["2025-04-11T12:34:51.000000000",450.77,447.0,5.6,5.68,1.86,1.89,0.671,-0.329,0.042,2479,21262,0.042,1212,17193,15502.200000000004,841357.9]
["2025-04-11T12:35:03.000000000",450.835,476.0,0.08,0.09,25.08,26.75,0.02,-1.0,0.004,1745,639,0.0,88,2,698.0,849294.2999999999]
["2025-04-11T12:35:15.000000000",451.23,468.0,0.24,0.25,16.88,17.25,0.054,-0.936,0.011,5253,6347,0.008,465,4,6150.299999999999,849052.0999999999]
["2025-04-11T12:35:15.000000000",451.23,487.0,0.02,0.03,35.67,36.74,0.006,-1.0,0.001,872,575,0.0,15,0,87.2,849052.0999999999]
["2025-04-11T12:35:38.000000000",451.425,478.0,0.07,0.09,26.5,26.83,0.018,-1.0,0.004,2232,290,0.0,27,6,892.8000000000001,850077.0000000001]
["2025-04-11T12:35:49.000000000",451.475,423.0,28.05,28.71,0.08,0.09,1.0,-0.017,0.0,723,9,0.003,2214,4547,664.2,845240.5999999997]
["2025-04-11T12:36:00.000000000",451.31,462.5,0.54,0.55,11.64,11.84,0.123,-0.877,0.022,2064,5139,0.022,869,12,6452.599999999999,845240.5999999997]
["2025-04-11T12:36:12.000000000",451.505,436.0,15.73,16.1,0.42,0.44,0.911,-0.084,0.012,3964,431,0.014,1959,7899,7499.4,848331.8999999997]
["2025-04-11T12:36:24.000000000",451.825,458.0,1.18,1.2,7.29,7.43,0.234,-0.766,0.036,2450,11063,0.036,1196,274,13125.599999999997,847479.4999999995]
["2025-04-11T12:36:35.000000000",451.815,477.0,0.1,0.11,25.06,26.71,0.023,-0.977,0.004,914,1089,0.004,65,0,391.6,849766.5999999997]
["2025-04-11T12:36:46.000000000",451.935,468.0,0.29,0.3,16.22,16.52,0.065,-0.935,0.012,5253,6386,0.012,465,4,6861.6,849766.5999999997]
["2025-04-11T12:36:58.000000000",451.995,484.0,0.04,0.05,31.61,33.1,0.01,-0.99,0.002,825,455,0.002,12,0,167.4,845761.7999999997]
["2025-04-11T12:37:09.000000000",451.935,479.0,0.07,0.09,26.99,27.81,0.018,-0.982,0.004,747,336,0.004,37,15,313.6,842772.1999999996]
["2025-04-11T12:37:21.000000000",452.2,425.0,26.78,27.43,0.08,0.09,0.983,-0.017,0.003,926,134,0.003,45006,54506,13779.6,843891.9999999999]
["2025-04-11T12:37:32.000000000",452.41,447.0,6.81,6.96,1.47,1.49,0.719,-0.281,0.038,2479,21653,0.038,1212,17429,14025.799999999996,843891.9999999999]
["2025-04-11T12:37:43.000000000",452.36,437.0,15.56,15.88,0.39,0.41,0.915,-0.079,0.012,1049,382,0.013,4788,12480,7483.199999999999,834083.1]
["2025-04-11T12:37:55.000000000",452.395,432.0,20.38,20.76,0.2,0.21,0.959,-0.041,0.007,914,175,0.007,2036,10833,2065.0,839552.7000000003]
["2025-04-11T12:38:07.000000000",452.245,450.0,4.56,4.63,2.35,2.37,0.606,-0.394,0.045,17213,72417,0.045,5887,14675,103950.0,835758.0000000001]
["2025-04-11T12:38:19.000000000",452.15,470.0,0.24,0.25,17.86,18.26,0.054,-0.946,0.01,18366,13602,0.01,2798,92,21164.0,835758.0000000001]
["2025-04-11T12:38:41.000000000",452.43,414.0,36.59,39.59,0.02,0.04,0.994,-0.006,0.001,383,1,0.001,4093,1062,447.6,843808.5000000005]
["2025-04-11T12:38:41.000000000",452.43,480.0,0.07,0.08,27.48,27.86,0.017,-1.0,0.003,11048,6398,0.0,44,13,3314.4,843808.5000000005]
["2025-04-11T12:38:53.000000000",452.725,457.0,1.59,1.62,5.81,5.94,0.309,-0.691,0.042,2391,15330,0.042,1772,501,17484.6,847036.4999999998]
["2025-04-11T12:39:04.000000000",452.805,448.0,6.31,6.48,1.59,1.62,0.711,-0.289,0.039,3711,26326,0.039,1572,16406,20603.7,847036.4999999998]
["2025-04-11T12:39:16.000000000",452.815,438.0,15.05,15.47,0.42,0.43,0.915,-0.085,0.014,3827,799,0.014,3255,16173,9914.8,846420.6999999998]
["2025-04-11T12:39:27.000000000",452.72,460.0,0.97,0.99,8.18,8.36,0.21,-0.789,0.033,8439,42181,0.033,6158,1324,48170.100000000006,840817.9]
["2025-04-11T12:39:39.000000000",452.57,450.0,4.75,4.84,2.23,2.25,0.621,-0.381,0.045,17213,73044,0.045,5887,15290,103950.0,841978.4]
["2025-04-11T12:39:50.000000000",452.285,470.0,0.24,0.25,17.86,18.24,0.054,-0.946,0.01,18366,13708,0.01,2798,92,21164.0,835014.3999999999]
["2025-04-11T12:40:02.000000000",452.34,470.0,0.24,0.25,17.74,18.09,0.054,-0.946,0.01,18366,13710,0.01,2798,92,21164.0,835014.3999999999]
["2025-04-11T12:40:14.000000000",451.975,480.0,0.07,0.08,27.87,28.28,0.017,-1.0,0.003,11048,6445,0.0,44,14,3314.4,843542.8000000003]
["2025-04-11T12:40:37.000000000",452.395,427.0,24.11,26.77,0.09,0.1,0.98,-0.02,0.004,1123,43,0.004,2026,12666,1259.6,846248.1000000004]
["2025-04-11T12:40:37.000000000",452.395,448.0,6.0,6.12,1.67,1.7,0.692,-0.308,0.041,3711,26421,0.041,1572,16789,21660.3,846248.1000000004]
["2025-04-11T12:40:59.000000000",452.02,439.0,13.48,13.69,0.52,0.54,0.893,-0.104,0.016,1633,748,0.017,2085,14052,6157.3,841484.9000000001]
["2025-04-11T12:41:11.000000000",451.93,416.0,34.69,36.97,0.02,0.04,0.994,-0.006,0.001,807,28,0.001,7879,1713,868.6,845313.7]
["2025-04-11T12:41:11.000000000",451.93,450.0,4.32,4.38,2.41,2.43,0.598,-0.402,0.047,17213,73449,0.047,5887,15737,108570.0,845313.7]
["2025-04-11T12:41:22.000000000",451.85,470.0,0.2,0.21,18.17,18.5,0.047,-0.953,0.009,18366,13790,0.009,2798,92,19047.6,840357.1999999997]
["2025-04-11T12:41:45.000000000",451.82,414.0,37.65,38.22,0.02,0.03,1.0,-0.005,0.0,383,1,0.001,4093,1064,409.3,840971.5999999997]
["2025-04-11T12:41:45.000000000",451.82,480.0,0.06,0.07,28.09,28.41,0.015,-0.985,0.003,11048,6460,0.003,44,15,3327.5999999999995,840971.5999999997]
["2025-04-11T12:42:08.000000000",452.43,442.0,11.06,11.33,0.72,0.74,0.857,-0.143,0.023,2683,4416,0.023,5474,23906,18761.1,845285.3000000003]
["2025-04-11T12:42:19.000000000",452.405,418.0,32.78,35.21,0.03,0.04,0.993,-0.007,0.001,539,39,0.001,1464,2610,200.3,845285.3000000003]
["2025-04-11T12:42:30.000000000",452.47,440.0,12.95,13.13,0.57,0.58,0.886,-0.114,0.018,3958,5153,0.018,12407,70225,29457.0,843827.6000000002]
["2025-04-11T12:42:30.000000000",452.47,461.0,0.75,0.77,9.21,9.37,0.163,-0.835,0.029,4341,10932,0.028,550,52,14128.9,843827.6000000002]
["2025-04-11T12:42:53.000000000",452.505,452.0,3.48,3.52,2.97,3.02,0.531,-0.469,0.049,4276,25807,0.049,1248,3302,27067.6,839860.0000000002]
["2025-04-11T12:42:53.000000000",452.505,464.0,0.48,0.5,11.88,12.07,0.113,-0.884,0.021,2481,8135,0.02,1809,49,8828.1,839860.0000000002]
["2025-04-11T12:43:16.000000000",452.34,416.0,36.2,36.66,0.02,0.04,1.0,-0.006,0.0,807,28,0.001,7879,1713,787.9000000000001,838516.7000000002]
["2025-04-11T12:43:16.000000000",452.34,482.0,0.05,0.06,29.47,29.86,0.013,-0.987,0.003,1525,383,0.003,1,1,457.8,838516.7000000002]
["2025-04-11T12:43:38.000000000",452.85,428.0,24.79,25.1,0.1,0.11,0.978,-0.022,0.004,529,25,0.004,3581,9297,1644.0000000000002,841480.6000000002]
["2025-04-11T12:43:50.000000000",452.895,418.0,32.98,35.08,0.03,0.04,0.993,-0.007,0.001,539,39,0.001,1464,2612,200.3,841480.6000000002]
["2025-04-11T12:44:02.000000000",452.81,440.0,13.26,13.44,0.51,0.53,0.897,-0.103,0.017,3958,5166,0.017,12407,70486,27820.500000000004,842323.2000000002]
["2025-04-11T12:44:02.000000000",452.81,477.0,0.09,0.1,23.74,25.76,0.022,-1.0,0.005,914,1193,0.0,65,0,457.0,842323.2000000002]
["2025-04-11T12:44:24.000000000",452.875,453.0,3.08,3.13,3.21,3.25,0.51,-0.49,0.05,2702,17002,0.05,2042,2656,23720.0,847187.4999999999]
["2025-04-11T12:44:24.000000000",452.875,472.0,0.16,0.17,19.09,19.5,0.041,-0.943,0.008,2118,2483,0.005,361,4,1874.9,847187.4999999999]
["2025-04-11T12:44:47.000000000",453.015,465.0,0.42,0.44,12.33,12.53,0.098,-0.902,0.019,10027,22985,0.019,2874,150,24511.9,839923.4999999997]
["2025-04-11T12:44:47.000000000",453.015,483.0,0.04,0.05,29.87,30.33,0.011,-0.989,0.002,2298,833,0.002,2,2,460.0,839923.4999999997]
["2025-04-11T12:45:10.000000000",452.75,425.0,26.69,28.06,0.06,0.07,1.0,-0.014,0.0,926,285,0.003,45006,54853,13501.8,841533.5999999997]
["2025-04-11T12:45:21.000000000",452.62,419.0,31.99,33.85,0.03,0.04,1.0,-0.007,0.0,337,43,0.001,3580,3565,358.0,841533.5999999997]
["2025-04-11T12:45:32.000000000",452.725,441.0,12.25,12.43,0.57,0.59,0.882,-0.118,0.02,3984,1826,0.02,1475,16804,10918.0,845686.8000000002]
["2025-04-11T12:45:44.000000000",452.525,462.5,0.57,0.58,10.47,10.6,0.132,-0.866,0.024,2064,5330,0.023,869,19,6952.299999999999,846262.3000000003]
["2025-04-11T12:45:55.000000000",452.38,453.0,2.81,2.85,3.41,3.45,0.473,-0.527,0.051,2702,17407,0.051,2042,3091,24194.4,844750.8000000002]
["2025-04-11T12:46:07.000000000",452.43,450.0,4.54,4.58,2.11,2.14,0.62,-0.38,0.047,17213,74288,0.047,5887,17974,108570.0,844750.8000000002]
["2025-04-11T12:46:18.000000000",452.22,465.0,0.36,0.37,12.97,13.32,0.091,-0.905,0.018,10027,23282,0.016,2874,150,22647.0,849875.5000000005]
["2025-04-11T12:46:18.000000000",452.22,483.0,0.04,0.05,30.5,31.0,0.01,-1.0,0.002,2298,833,0.0,2,2,459.6,849875.5000000005]
["2025-04-11T12:46:41.000000000",452.395,429.0,23.34,23.71,0.11,0.12,0.976,-0.024,0.005,1128,86,0.005,2224,9080,1676.0000000000002,850822.5000000006]
["2025-04-11T12:46:52.000000000",452.555,419.0,33.39,33.81,0.03,0.04,0.993,-0.007,0.001,337,43,0.001,3580,3565,391.7000000000001,850822.5000000006]
["2025-04-11T12:47:03.000000000",452.43,472.5,0.13,0.14,20.02,20.39,0.034,-0.966,0.007,1198,922,0.007,201,0,979.3,846340.1]
["2025-04-11T12:47:15.000000000",452.38,463.0,0.49,0.51,11.02,11.21,0.119,-0.881,0.023,4278,9539,0.023,1425,35,13116.899999999998,845994.7000000001]
["2025-04-11T12:47:27.000000000",452.51,454.0,2.4,2.44,3.87,3.93,0.433,-0.566,0.05,4241,15229,0.051,2085,1063,31838.5,851377.5000000002]
["2025-04-11T12:47:38.000000000",452.745,473.0,0.13,0.14,20.17,20.55,0.032,-0.95,0.007,2316,1905,0.002,936,95,1808.4,851377.5000000002]
["2025-04-11T12:47:49.000000000",452.825,465.0,0.4,0.41,12.38,12.72,0.094,-0.901,0.018,10027,23342,0.017,2874,152,22934.4,846988.9000000003]
["2025-04-11T12:47:49.000000000",452.825,483.0,0.04,0.05,30.06,30.38,0.011,-1.0,0.002,2298,837,0.0,2,2,459.6,846988.9000000003]
["2025-04-11T12:48:01.000000000",452.685,484.0,0.03,0.04,31.09,31.5,0.008,-0.992,0.002,825,455,0.002,12,0,167.4,841633.3999999999]
["2025-04-11T12:48:23.000000000",452.865,420.0,32.61,33.07,0.04,0.05,0.991,-0.009,0.002,2500,179,0.002,11124,19309,2724.8,847842.2000000002]
["2025-04-11T12:48:35.000000000",452.98,442.0,11.52,11.7,0.62,0.63,0.872,-0.128,0.021,2683,4439,0.021,5474,24114,17129.700000000004,850234.1000000001]
["2025-04-11T12:48:46.000000000",452.975,432.0,20.99,21.33,0.15,0.16,0.948,-0.033,0.002,914,179,0.006,2036,11146,1404.4,840527.2999999997]
["2025-04-11T12:48:57.000000000",453.06,455.0,2.21,2.24,4.13,4.2,0.415,-0.584,0.05,14523,56440,0.05,2950,2177,87365.00000000001,838426.2999999999]
["2025-04-11T12:49:09.000000000",453.29,434.0,19.31,19.63,0.2,0.21,0.944,-0.043,0.005,1623,955,0.008,1229,7797,1794.7000000000005,838426.2999999999]
["2025-04-11T12:49:20.000000000",453.485,467.0,0.34,0.35,13.69,14.03,0.077,-0.916,0.015,2623,6417,0.013,414,17,4472.7,833795.8999999997]
["2025-04-11T12:49:32.000000000",452.995,485.0,0.03,0.04,31.5,32.12,0.008,-0.992,0.002,3951,1389,0.002,10,4,792.1999999999999,841315.5999999995]
["2025-04-11T12:49:43.000000000",453.185,431.0,22.1,22.48,0.13,0.14,0.971,-0.029,0.006,774,199,0.006,1036,13455,1086.0,842589.5000000003]
["2025-04-11T12:49:54.000000000",453.465,421.0,32.14,32.62,0.04,0.05,0.991,-0.009,0.002,387,11,0.002,1627,3699,402.80000000000007,842589.5000000003]
["2025-04-11T12:50:06.000000000",453.45,459.0,1.19,1.21,6.68,6.82,0.25,-0.75,0.039,1538,11907,0.039,257,210,7000.5,846166.7999999999]
["2025-04-11T12:50:17.000000000",453.345,434.0,19.41,19.77,0.2,0.21,0.959,-0.041,0.008,1623,955,0.008,1229,7818,2281.6000000000004,845505.9]
["2025-04-11T12:50:29.000000000",453.045,456.0,1.91,1.93,4.85,4.9,0.363,-0.637,0.047,7143,17486,0.047,841,782,37524.8,842892.6000000001]
["2025-04-11T12:50:40.000000000",453.145,475.0,0.11,0.12,21.77,22.17,0.028,-0.948,0.006,8003,6595,0.001,264,55,4828.200000000001,842892.6000000001]
["2025-04-11T12:50:51.000000000",453.17,467.0,0.33,0.34,13.96,14.34,0.078,-0.916,0.015,2623,6440,0.013,414,17,4472.7,845488.9000000003]
["2025-04-11T12:51:02.000000000",453.25,486.0,0.03,0.04,32.7,33.1,0.008,-1.0,0.002,813,1471,0.0,2,0,162.60000000000002,842775.0000000003]
["2025-04-11T12:51:14.000000000",453.205,472.0,0.16,0.18,18.8,19.18,0.04,-0.944,0.008,2118,2533,0.004,361,4,1838.8,845952.5000000001]
["2025-04-11T12:51:37.000000000",452.72,422.0,30.62,31.21,0.04,0.05,1.0,-0.01,0.0,531,57,0.002,3342,4964,668.4,838397.0999999999]
["2025-04-11T12:51:37.000000000",452.72,443.0,10.36,10.61,0.74,0.76,0.853,-0.145,0.023,1223,7707,0.024,2309,24143,8354.5,838397.0999999999]
["2025-04-11T12:51:48.000000000",452.895,433.0,19.86,20.27,0.18,0.19,0.961,-0.039,0.007,1608,155,0.007,1566,9524,2221.8,842246.4000000004]
["2025-04-11T12:51:59.000000000",452.86,455.0,2.19,2.22,4.3,4.36,0.395,-0.605,0.049,14523,57662,0.049,2950,2218,85617.70000000001,837940.1999999997]
["2025-04-11T12:52:23.000000000",453.135,419.0,33.71,34.35,0.03,0.04,0.993,-0.007,0.001,337,43,0.001,3580,3667,391.7000000000001,843268.8000000002]
["2025-04-11T12:52:23.000000000",453.135,467.5,0.3,0.31,14.55,14.89,0.072,-0.921,0.014,967,3115,0.012,318,11,1735.4,843268.8000000002]
["2025-04-11T12:52:34.000000000",453.18,487.0,0.03,0.04,32.26,34.24,0.008,-1.0,0.002,872,584,0.0,15,0,174.4,842281.1000000003]
["2025-04-11T12:52:45.000000000",453.345,477.5,0.08,0.09,23.18,25.36,0.02,-1.0,0.004,858,591,0.0,2,51,343.2,844230.7]
["2025-04-11T12:53:08.000000000",453.45,423.0,29.86,31.76,0.05,0.06,0.989,-0.011,0.002,723,11,0.002,2214,4618,587.4,842530.2999999998]
["2025-04-11T12:53:08.000000000",453.45,442.0,11.97,12.15,0.6,0.62,0.878,-0.122,0.02,2683,4467,0.02,5474,24533,16314.000000000002,842530.2999999998]
["2025-04-11T12:53:31.000000000",453.57,436.0,17.65,18.03,0.25,0.26,0.935,-0.055,0.008,3964,437,0.01,1959,10616,5130.2,836327.2999999995]
["2025-04-11T12:53:31.000000000",453.57,457.0,1.76,1.79,5.15,5.24,0.324,-0.675,0.045,2391,16943,0.045,1772,583,18733.5,836327.2999999995]
["2025-04-11T12:53:42.000000000",453.26,476.0,0.1,0.11,22.69,23.03,0.025,-1.0,0.005,1745,831,0.0,88,2,872.5,842871.4999999998]
["2025-04-11T12:53:54.000000000",453.205,467.5,0.31,0.32,14.35,14.76,0.074,-0.919,0.015,967,3118,0.012,318,11,1832.1,842871.4999999998]
["2025-04-11T12:54:05.000000000",452.775,465.0,0.41,0.43,12.56,12.75,0.1,-0.896,0.019,10027,24167,0.018,2874,154,24224.5,840775.9000000001]
["2025-04-11T12:54:16.000000000",452.925,477.5,0.08,0.09,23.43,25.51,0.02,-0.98,0.004,858,591,0.004,2,51,344.0,840790.5999999997]
["2025-04-11T12:54:39.000000000",453.035,424.0,28.8,30.13,0.05,0.06,0.988,-0.012,0.002,664,167,0.002,6383,5920,1409.4,846452.1000000002]
["2025-04-11T12:54:50.000000000",453.025,446.0,8.09,8.22,1.07,1.09,0.788,-0.212,0.032,1717,20563,0.032,1772,19307,11164.8,844128.8000000003]
["2025-04-11T12:55:01.000000000",453.18,436.0,17.26,17.69,0.26,0.27,0.944,-0.056,0.01,3964,437,0.01,1959,10636,5923.0,846480.8999999999]
["2025-04-11T12:55:01.000000000",453.18,457.0,1.61,1.64,5.39,5.51,0.32,-0.68,0.045,2391,17039,0.045,1772,584,18733.5,846480.8999999999]
["2025-04-11T12:55:13.000000000",453.01,475.0,0.11,0.12,21.85,22.27,0.027,-0.973,0.006,8003,7114,0.006,264,55,4960.200000000001,838461.3999999997]
["2025-04-11T12:55:24.000000000",452.77,467.5,0.28,0.3,14.89,15.22,0.072,-0.928,0.014,967,3121,0.014,318,11,1799.0000000000002,838521.1999999997]
["2025-04-11T12:55:35.000000000",453.2,488.0,0.02,0.03,34.28,34.97,0.006,-0.994,0.001,1488,809,0.001,5,0,149.29999999999998,840493.5999999999]
["2025-04-11T12:55:47.000000000",453.185,478.0,0.07,0.09,24.17,25.48,0.019,-1.0,0.004,2232,322,0.0,27,6,892.8000000000001,848211.1000000001]
["2025-04-11T12:56:09.000000000",453.24,424.0,29.19,29.54,0.05,0.06,1.0,-0.012,0.0,664,167,0.002,6383,5921,1276.6,838411.6999999994]
["2025-04-11T12:56:21.000000000",453.015,426.0,26.06,27.32,0.07,0.08,1.0,-0.014,0.0,1263,117,0.003,2658,9998,797.4,838867.8999999994]
["2025-04-11T12:56:32.000000000",452.76,436.0,16.9,17.29,0.27,0.28,0.94,-0.06,0.011,3964,443,0.011,1959,10642,6515.299999999999,844824.5000000001]
["2025-04-11T12:56:43.000000000",452.445,458.0,1.16,1.18,6.64,6.79,0.247,-0.752,0.039,2450,13074,0.039,1196,345,14219.4,848705.4000000004]
["2025-04-11T12:56:55.000000000",452.615,448.0,6.1,6.23,1.52,1.54,0.705,-0.295,0.041,3711,26631,0.041,1572,19045,21660.3,848705.4000000004]
["2025-04-11T12:56:55.000000000",452.615,467.5,0.27,0.28,15.03,15.37,0.065,-0.926,0.013,967,3132,0.011,318,11,1606.9,848705.4000000004]
["2025-04-11T12:57:17.000000000",452.58,451.0,4.03,4.1,2.46,2.51,0.582,-0.418,0.048,8446,22865,0.048,867,4616,44702.4,834869.6000000002]
["2025-04-11T12:57:17.000000000",452.58,478.0,0.07,0.08,24.81,25.66,0.018,-1.0,0.004,2232,322,0.0,27,6,892.8000000000001,834869.6000000002]
["2025-04-11T12:57:40.000000000",452.915,424.0,28.61,29.14,0.05,0.06,0.988,-0.012,0.002,664,167,0.002,6383,5921,1409.4,841291.8000000003]
["2025-04-11T12:57:52.000000000",452.955,446.0,7.97,8.12,1.09,1.11,0.783,-0.216,0.032,1717,20566,0.033,1772,19467,11342.000000000002,831075.1000000001]
["2025-04-11T12:58:03.000000000",453.18,437.0,16.25,16.75,0.3,0.31,0.936,-0.064,0.012,1049,401,0.012,4788,12887,7004.4000000000015,842634.8000000002]
["2025-04-11T12:58:03.000000000",453.18,472.5,0.15,0.16,19.2,19.7,0.036,-0.946,0.008,1198,992,0.003,201,0,1018.7,842634.8000000002]
["2025-04-11T12:58:26.000000000",453.2,450.0,5.1,5.19,1.93,1.95,0.645,-0.356,0.045,17213,76191,0.045,5887,22634,103950.0,843101.5000000002]
["2025-04-11T12:58:37.000000000",453.075,470.0,0.21,0.22,16.9,17.35,0.051,-0.937,0.01,18366,14387,0.007,2798,99,20324.6,843321.5000000002]
["2025-04-11T12:58:37.000000000",453.075,489.0,0.02,0.03,34.38,37.88,0.006,-1.0,0.001,640,566,0.0,0,0,64.0,843321.5000000002]
["2025-04-11T12:58:48.000000000",452.765,478.0,0.07,0.08,23.42,26.87,0.018,-0.982,0.004,2232,322,0.004,27,6,903.6,837625.6999999998]
["2025-04-11T12:59:11.000000000",452.735,424.0,26.85,30.68,0.06,0.07,0.988,-0.012,0.002,664,167,0.002,6383,5922,1409.4,843498.0000000002]
["2025-04-11T12:59:11.000000000",452.735,481.0,0.05,0.06,26.37,29.86,0.013,-1.0,0.003,3556,1295,0.0,8,16,1066.8000000000002,843498.0000000002]
["2025-04-11T12:59:34.000000000",452.4,437.0,15.5,15.95,0.33,0.34,0.923,-0.07,0.011,1049,401,0.013,4788,12901,7378.3,842569.5000000001]
["2025-04-11T12:59:45.000000000",452.415,459.0,0.95,0.97,7.47,7.64,0.211,-0.788,0.036,1538,12328,0.035,257,268,6436.3,845057.1000000001]
["2025-04-11T12:59:56.000000000",452.42,449.0,5.25,5.3,1.85,1.87,0.663,-0.337,0.044,1813,24231,0.044,1020,14643,12465.2,845057.1000000001]
["2025-04-11T13:00:08.000000000",452.61,469.0,0.21,0.22,16.35,16.8,0.052,-0.937,0.011,5116,3959,0.008,1569,101,6882.8,844624.5000000001]
["2025-04-11T13:00:20.000000000",452.21,434.0,18.25,18.55,0.22,0.23,0.953,-0.047,0.009,1623,965,0.009,1229,7927,2566.8,845522.5000000001]
["2025-04-11T13:00:31.000000000",452.17,480.0,0.05,0.06,26.83,28.76,0.013,-1.0,0.003,11048,6619,0.0,44,19,3314.4,845818.5000000001]
["2025-04-11T13:00:42.000000000",452.115,425.0,25.68,29.23,0.07,0.08,0.984,-0.016,0.003,926,291,0.003,45006,55304,13779.6,845818.5000000001]
["2025-04-11T13:00:54.000000000",452.1,415.0,35.36,39.13,0.03,0.04,1.0,-0.007,0.0,517,54,0.001,10680,7377,1068.0,841345.6999999998]
["2025-04-11T13:01:05.000000000",451.735,436.0,15.85,16.25,0.32,0.33,0.926,-0.067,0.01,3964,445,0.012,1959,10702,6314.799999999999,843033.7]
["2025-04-11T13:01:16.000000000",451.375,458.0,0.9,0.93,7.45,7.6,0.204,-0.794,0.036,2450,13864,0.035,1196,348,13006.0,833309.6999999997]
["2025-04-11T13:01:28.000000000",451.54,449.0,4.6,4.7,2.09,2.11,0.617,-0.383,0.047,1813,24274,0.047,1020,14960,13315.1,833309.6999999997]
["2025-04-11T13:01:39.000000000",451.65,469.0,0.17,0.18,17.3,17.75,0.044,-0.942,0.009,5116,3962,0.006,1569,101,5545.8,847407.2]
["2025-04-11T13:01:51.000000000",451.74,412.0,37.96,41.52,0.02,0.03,0.995,-0.005,0.001,556,0,0.001,6115,1269,667.1,848119.7999999999]
["2025-04-11T13:02:03.000000000",451.835,479.0,0.04,0.06,25.6,29.11,0.012,-0.988,0.003,747,385,0.003,37,15,235.20000000000005,841383.7999999998]
["2025-04-11T13:02:15.000000000",452.42,480.0,0.04,0.05,27.45,29.67,0.011,-0.989,0.002,11048,6901,0.002,44,20,2218.4,840921.5999999999]
["2025-04-11T13:02:37.000000000",452.61,417.0,33.7,36.74,0.03,0.04,0.993,-0.007,0.001,369,169,0.001,2065,2779,243.4,848756.6000000001]
["2025-04-11T13:02:37.000000000",452.61,438.0,14.8,15.15,0.36,0.38,0.923,-0.077,0.014,3827,919,0.014,3255,18073,9914.8,848756.6000000001]
["2025-04-11T13:02:49.000000000",452.61,460.0,0.77,0.79,8.1,8.26,0.181,-0.818,0.033,8439,48028,0.032,6158,1601,47554.3,849421.9]
["2025-04-11T13:03:00.000000000",452.67,450.0,4.65,4.73,2.01,2.04,0.63,-0.37,0.047,17213,76702,0.047,5887,23995,108570.0,849421.9]
["2025-04-11T13:03:11.000000000",452.655,470.0,0.16,0.17,17.35,17.7,0.042,-0.958,0.009,18366,14564,0.009,2798,100,19047.6,842138.2]
["2025-04-11T13:03:34.000000000",452.85,415.0,35.72,39.5,0.02,0.03,0.995,-0.005,0.001,517,54,0.001,10680,7432,1119.6999999999998,843541.3999999998]
["2025-04-11T13:03:34.000000000",452.85,481.0,0.04,0.05,27.06,30.3,0.011,-1.0,0.002,3556,1326,0.0,8,16,711.2,843541.3999999998]
["2025-04-11T13:03:46.000000000",452.965,426.0,24.97,27.32,0.07,0.08,0.984,-0.016,0.003,1263,117,0.003,2658,10017,1176.3,843541.3999999998]
["2025-04-11T13:04:08.000000000",452.87,417.0,33.92,37.75,0.03,0.04,0.993,-0.007,0.001,369,169,0.001,2065,2779,243.4,850250.0000000002]
["2025-04-11T13:04:08.000000000",452.87,438.0,15.1,15.5,0.34,0.36,0.927,-0.073,0.013,3827,919,0.013,3255,18079,9206.6,850250.0000000002]
["2025-04-11T13:04:20.000000000",452.695,442.0,11.27,11.43,0.62,0.64,0.872,-0.128,0.022,2683,4471,0.022,5474,24720,17945.4,846454.7]
["2025-04-11T13:04:31.000000000",452.83,451.0,4.13,4.19,2.31,2.34,0.592,-0.408,0.049,8446,23289,0.049,867,5800,45633.7,846454.7]
["2025-04-11T13:04:42.000000000",452.825,471.0,0.15,0.16,18.08,18.45,0.039,-0.961,0.008,1631,1804,0.008,539,6,1736.0,840309.2000000001]
["2025-04-11T13:04:53.000000000",452.735,462.5,0.52,0.54,10.19,10.36,0.125,-0.875,0.024,2064,5774,0.024,869,19,7039.2,841575.7]
["2025-04-11T13:05:05.000000000",452.4,481.0,0.04,0.05,27.59,29.1,0.011,-0.989,0.002,3556,1326,0.002,8,16,712.8,840482.0]
["2025-04-11T13:05:16.000000000",452.305,466.0,0.29,0.3,13.76,14.15,0.074,-0.926,0.016,2889,7655,0.016,4364,6,11604.8,840482.0]
["2025-04-11T13:05:39.000000000",452.325,418.0,34.24,35.58,0.03,0.04,1.0,-0.007,0.0,539,40,0.001,1464,2976,146.4,843249.3999999997]
["2025-04-11T13:05:39.000000000",452.325,439.0,13.62,13.88,0.43,0.45,0.903,-0.092,0.015,1633,880,0.016,2085,15377,5785.5,843249.3999999997]
["2025-04-11T13:06:01.000000000",452.27,430.0,22.26,22.59,0.12,0.13,0.95,-0.027,0.001,2817,592,0.005,8682,44138,4622.700000000001,839279.8999999997]
["2025-04-11T13:06:01.000000000",452.27,451.0,3.8,3.85,2.54,2.57,0.57,-0.43,0.049,8446,23360,0.049,867,6104,45633.7,839279.8999999997]
["2025-04-11T13:06:13.000000000",452.82,488.0,0.02,0.03,34.91,36.09,0.006,-0.994,0.001,1488,827,0.001,5,0,149.29999999999998,842954.2999999997]
["2025-04-11T13:06:25.000000000",453.07,464.0,0.43,0.45,11.21,11.52,0.107,-0.89,0.021,2481,8782,0.02,1809,50,8828.1,845746.6000000001]
["2025-04-11T13:06:36.000000000",453.035,483.0,0.03,0.04,29.82,30.19,0.009,-1.0,0.002,2298,938,0.0,2,2,459.6,849789.0000000001]
["2025-04-11T13:06:58.000000000",453.155,429.0,24.1,24.48,0.09,0.1,1.0,-0.021,0.0,1128,119,0.004,2224,10266,889.6000000000001,840843.9000000001]
["2025-04-11T13:07:10.000000000",453.135,419.0,33.82,34.38,0.03,0.04,1.0,-0.007,0.0,337,43,0.001,3580,3804,358.0,842139.6000000002]
["2025-04-11T13:07:21.000000000",453.08,441.0,12.47,12.65,0.49,0.51,0.891,-0.105,0.017,3984,2025,0.018,1475,17715,9427.8,833117.9]
["2025-04-11T13:07:33.000000000",453.32,424.0,29.21,30.67,0.05,0.06,1.0,-0.012,0.0,664,167,0.002,6383,5945,1276.6,833117.9]
["2025-04-11T13:07:33.000000000",453.32,453.0,3.24,3.27,2.92,2.95,0.509,-0.491,0.052,2702,22461,0.052,2042,6954,24668.8,833117.9]
["2025-04-11T13:07:44.000000000",453.245,472.5,0.13,0.14,19.17,19.55,0.034,-0.966,0.007,1198,993,0.007,201,0,979.3,836586.7999999998]
["2025-04-11T13:07:55.000000000",452.985,463.0,0.5,0.51,10.45,10.63,0.123,-0.877,0.024,4278,10399,0.024,1425,40,13687.2,837550.4000000001]
["2025-04-11T13:08:06.000000000",452.67,482.0,0.04,0.05,28.72,29.55,0.011,-1.0,0.002,1525,490,0.0,1,1,305.0,845821.8999999999]
["2025-04-11T13:08:29.000000000",452.565,452.0,3.37,3.42,2.81,2.84,0.544,-0.456,0.051,4276,29676,0.051,1248,10245,28172.4,837207.8]
["2025-04-11T13:08:40.000000000",452.535,419.0,33.37,34.43,0.03,0.04,0.993,-0.007,0.001,337,43,0.001,3580,3804,391.7000000000001,843254.0000000001]
["2025-04-11T13:08:53.000000000",452.275,441.0,11.77,11.91,0.56,0.58,0.88,-0.118,0.019,3984,2035,0.02,1475,17827,10519.6,841984.2999999998]
["2025-04-11T13:09:04.000000000",452.085,431.0,21.05,21.44,0.14,0.15,0.951,-0.03,0.002,774,200,0.006,1036,13580,776.4,841984.2999999998]
["2025-04-11T13:09:16.000000000",451.94,452.0,3.05,3.1,3.1,3.14,0.509,-0.489,0.051,4276,29732,0.051,1248,10336,28172.4,842807.9999999998]
["2025-04-11T13:09:16.000000000",451.94,472.0,0.11,0.12,20.0,20.38,0.031,-0.969,0.007,2118,2575,0.007,361,4,1735.3000000000002,842807.9999999998]
["2025-04-11T13:09:28.000000000",452.105,464.0,0.36,0.38,12.16,12.33,0.09,-0.906,0.018,2481,8887,0.017,1809,50,7541.1,844569.5]
["2025-04-11T13:09:39.000000000",452.165,483.0,0.03,0.04,29.98,31.79,0.009,-0.991,0.002,2298,1691,0.002,2,2,460.0,842038.4999999998]
["2025-04-11T13:09:50.000000000",452.125,474.0,0.09,0.1,21.79,22.14,0.024,-0.976,0.005,4436,1294,0.005,1034,12,2735.0,841816.8999999999]
["2025-04-11T13:10:14.000000000",451.78,418.0,33.69,34.24,0.03,0.04,0.993,-0.007,0.001,539,40,0.001,1464,2986,200.3,847978.7]
["2025-04-11T13:10:26.000000000",451.715,440.0,12.17,12.35,0.52,0.54,0.89,-0.112,0.019,3958,5797,0.019,12407,73780,31093.5,846057.6999999997]
["2025-04-11T13:10:26.000000000",451.715,481.0,0.03,0.04,27.71,29.51,0.009,-1.0,0.002,3556,1330,0.0,8,16,711.2,846057.6999999997]
["2025-04-11T13:10:48.000000000",451.765,453.0,2.49,2.53,3.71,3.77,0.434,-0.566,0.051,2702,23154,0.051,2042,7368,24194.4,837035.4999999998]
["2025-04-11T13:10:48.000000000",451.765,472.0,0.11,0.12,20.18,20.54,0.029,-0.971,0.006,2118,2576,0.006,361,4,1487.4,837035.4999999998]
["2025-04-11T13:11:11.000000000",451.425,464.0,0.33,0.34,12.76,13.08,0.084,-0.911,0.017,2481,8908,0.016,1809,50,7112.099999999999,841308.3999999998]
["2025-04-11T13:11:11.000000000",451.425,482.0,0.03,0.04,28.97,31.42,0.009,-1.0,0.002,1525,490,0.0,1,1,305.0,841308.3999999998]
["2025-04-11T13:11:34.000000000",451.87,430.0,21.86,22.21,0.12,0.14,0.971,-0.029,0.006,2817,593,0.006,8682,44273,6899.4,841815.3999999998]
["2025-04-11T13:11:45.000000000",451.67,419.0,32.15,34.13,0.04,0.05,1.0,-0.009,0.0,337,43,0.002,3580,3865,716.0,838815.1999999997]
["2025-04-11T13:11:57.000000000",451.845,441.0,11.34,11.52,0.58,0.6,0.878,-0.122,0.021,3984,2037,0.021,1475,17840,11463.9,843123.4999999999]
["2025-04-11T13:12:08.000000000",452.07,432.0,20.0,20.39,0.16,0.17,0.964,-0.036,0.007,914,179,0.007,2036,11535,2065.0,844001.0]
["2025-04-11T13:12:19.000000000",451.925,453.0,2.53,2.56,3.6,3.62,0.449,-0.551,0.051,2702,23350,0.051,2042,7598,24194.4,844519.2999999999]
["2025-04-11T13:12:30.000000000",451.835,455.0,1.72,1.74,4.85,4.93,0.346,-0.654,0.048,14523,64101,0.048,2950,3219,83870.40000000001,843473.6999999997]
["2025-04-11T13:12:42.000000000",451.725,465.0,0.28,0.29,13.35,13.74,0.073,-0.92,0.016,10027,25214,0.013,2874,173,19779.4,841865.7999999996]
["2025-04-11T13:12:42.000000000",451.725,483.0,0.02,0.03,30.37,31.58,0.006,-1.0,0.002,2298,1691,0.0,2,2,459.6,841865.7999999996]
["2025-04-11T13:13:04.000000000",451.68,475.0,0.07,0.08,23.1,23.87,0.019,-1.0,0.004,8003,7290,0.0,264,55,3201.2,843051.4999999998]
["2025-04-11T13:13:16.000000000",451.81,419.0,32.65,33.01,0.04,0.05,0.991,-0.009,0.002,337,43,0.002,3580,3865,783.4000000000001,841386.1999999997]
["2025-04-11T13:13:27.000000000",451.595,480.0,0.03,0.04,28.17,28.68,0.009,-1.0,0.002,11048,7102,0.0,44,21,2209.6,841506.0999999997]
["2025-04-11T13:13:38.000000000",451.445,432.0,19.45,19.85,0.17,0.19,0.947,-0.039,0.004,914,179,0.007,2036,11537,1790.8000000000002,841607.1999999997]
["2025-04-11T13:13:50.000000000",451.36,454.0,1.9,1.93,4.5,4.6,0.374,-0.626,0.05,4241,19539,0.05,2085,3391,31630.0,841607.1999999997]
["2025-04-11T13:14:01.000000000",451.33,444.0,8.26,8.42,1.0,1.02,0.798,-0.201,0.031,1953,11762,0.032,1503,26655,10863.9,834002.9999999998]
["2025-04-11T13:14:12.000000000",451.76,465.0,0.28,0.29,13.37,13.71,0.073,-0.927,0.016,10027,25247,0.016,2874,177,20641.6,840741.2999999996]
["2025-04-11T13:14:24.000000000",451.6,484.0,0.02,0.03,32.06,32.59,0.006,-0.994,0.001,825,461,0.001,12,0,83.7,1809040.9]
["2025-04-11T13:14:35.000000000",451.645,413.0,38.45,38.99,0.02,0.03,1.0,-0.005,0.0,170,13,0.001,1238,3613,123.8,1809040.9]
["2025-04-11T13:14:46.000000000",451.72,420.0,31.57,31.97,0.04,0.05,1.0,-0.009,0.0,2500,185,0.002,11124,19875,2224.8,842360.6999999998]
["2025-04-11T13:14:57.000000000",451.695,442.0,10.34,10.5,0.71,0.73,0.851,-0.149,0.025,2683,4517,0.025,5474,24841,20392.5,844550.4999999999]
["2025-04-11T13:15:09.000000000",451.745,432.0,19.77,20.14,0.17,0.18,0.946,-0.038,0.004,914,179,0.007,2036,11541,1790.8000000000002,841267.9999999997]
["2025-04-11T13:15:20.000000000",451.98,454.0,2.11,2.14,4.1,4.17,0.387,-0.613,0.05,4241,19692,0.051,2085,3501,31838.5,841267.9999999997]
["2025-04-11T13:15:31.000000000",451.9,438.0,14.16,14.54,0.38,0.4,0.912,-0.083,0.013,3827,926,0.015,3255,18430,9857.6,843616.2999999997]
["2025-04-11T13:15:43.000000000",451.89,466.0,0.23,0.24,14.15,14.54,0.064,-0.936,0.014,2889,7860,0.014,4364,6,10154.2,838336.7]
["2025-04-11T13:15:54.000000000",451.965,485.0,0.02,0.03,32.85,33.38,0.006,-0.994,0.001,3951,1444,0.001,10,4,396.1,842586.7999999998]
["2025-04-11T13:16:05.000000000",451.8,476.0,0.06,0.07,23.96,24.51,0.017,-0.983,0.004,1745,866,0.004,88,2,733.2,842586.7999999998]
["2025-04-11T13:16:28.000000000",452.175,422.0,29.86,30.73,0.05,0.06,1.0,-0.011,0.0,531,57,0.002,3342,5083,668.4,841905.6999999998]
["2025-04-11T13:16:28.000000000",452.175,463.0,0.39,0.41,11.06,11.45,0.1,-0.9,0.021,4278,10539,0.021,1425,45,11976.3,841905.6999999998]
["2025-04-11T13:16:40.000000000",452.21,434.0,18.2,18.58,0.2,0.21,0.943,-0.045,0.006,1623,965,0.009,1229,8089,2079.9,841618.0]
["2025-04-11T13:16:51.000000000",452.195,456.0,1.48,1.5,5.25,5.34,0.311,-0.689,0.047,7143,19982,0.047,841,955,37524.8,841618.0]
["2025-04-11T13:17:03.000000000",452.09,446.0,7.19,7.33,1.16,1.18,0.766,-0.234,0.036,1717,20668,0.036,1772,20748,12560.399999999998,844181.7999999999]
["2025-04-11T13:17:14.000000000",452.055,467.0,0.2,0.21,14.96,15.35,0.054,-0.935,0.012,2623,6961,0.009,414,17,3520.2,842954.5000000001]
["2025-04-11T13:17:37.000000000",451.54,412.0,38.66,41.36,0.02,0.03,1.0,-0.005,0.0,556,0,0.001,6115,1274,611.5,845582.1]
["2025-04-11T13:17:37.000000000",451.54,477.0,0.05,0.06,23.72,26.54,0.014,-0.986,0.003,914,1227,0.003,65,0,293.7,845582.1]
["2025-04-11T13:18:01.000000000",451.325,422.0,29.19,31.56,0.05,0.06,1.0,-0.012,0.0,531,57,0.002,3342,5109,668.4,840841.3999999998]
["2025-04-11T13:18:13.000000000",451.295,412.0,39.04,41.08,0.02,0.03,1.0,-0.005,0.0,556,0,0.001,6115,1274,611.5,840101.6999999997]
["2025-04-11T13:18:13.000000000",451.295,433.0,18.31,18.7,0.2,0.22,0.942,-0.046,0.006,1608,156,0.009,1566,10197,2374.2,840101.6999999997]
["2025-04-11T13:18:24.000000000",451.29,455.0,1.52,1.55,5.16,5.25,0.313,-0.687,0.047,14523,64858,0.047,2950,3816,82123.1,839609.8999999999]
["2025-04-11T13:18:47.000000000",450.845,422.0,28.14,30.88,0.05,0.06,0.988,-0.012,0.002,531,57,0.002,3342,5109,774.6,842559.1]
["2025-04-11T13:18:47.000000000",450.845,466.0,0.2,0.21,15.17,15.56,0.055,-0.936,0.012,2889,7880,0.009,4364,6,7394.399999999999,842559.1]
["2025-04-11T13:18:59.000000000",450.4,485.0,0.02,0.03,32.41,34.76,0.006,-1.0,0.001,3951,1445,0.0,10,4,395.1,842551.8999999998]
["2025-04-11T13:19:10.000000000",450.335,476.0,0.05,0.06,24.08,26.16,0.014,-1.0,0.003,1745,872,0.0,88,2,523.5,841104.1999999998]
["2025-04-11T13:19:33.000000000",450.365,421.0,27.51,30.96,0.05,0.06,0.988,-0.012,0.002,387,13,0.002,1627,3728,402.80000000000007,839024.8]
["2025-04-11T13:19:33.000000000",450.365,445.0,6.69,6.8,1.34,1.36,0.731,-0.269,0.039,4774,26000,0.039,5368,49620,39553.8,839024.8]
["2025-04-11T13:19:56.000000000",450.47,434.0,16.59,16.96,0.27,0.28,0.934,-0.058,0.008,1623,965,0.011,1229,8205,2650.3,841450.7000000001]
["2025-04-11T13:19:56.000000000",450.47,455.0,1.28,1.29,5.74,5.84,0.28,-0.719,0.045,14523,65764,0.045,2950,3819,78628.5,841450.7000000001]
["2025-04-11T13:20:07.000000000",450.425,445.0,6.68,6.81,1.3,1.32,0.746,-0.254,0.037,4774,26013,0.038,5368,49656,38062.2,841450.7000000001]
["2025-04-11T13:20:19.000000000",450.375,466.0,0.18,0.19,15.61,16.0,0.049,-0.939,0.011,2889,7903,0.007,4364,6,6232.7,844185.2999999998]
["2025-04-11T13:20:30.000000000",450.05,468.0,0.13,0.14,17.88,18.2,0.035,-0.946,0.008,5253,6967,0.003,465,5,4341.900000000001,840979.7000000001]
["2025-04-11T13:20:41.000000000",450.51,477.0,0.04,0.05,26.06,26.8,0.012,-0.988,0.003,914,1227,0.003,65,0,293.7,840002.6000000001]
["2025-04-11T13:21:04.000000000",450.915,422.0,28.53,29.19,0.05,0.06,0.988,-0.012,0.002,531,57,0.002,3342,5110,774.6,846591.1000000004]
["2025-04-11T13:21:16.000000000",451.01,413.0,37.79,38.21,0.02,0.03,0.995,-0.005,0.001,170,14,0.001,1238,3616,140.79999999999998,844302.6000000003]
["2025-04-11T13:21:28.000000000",451.295,435.0,16.32,16.73,0.26,0.27,0.942,-0.058,0.011,4926,1137,0.011,10318,30242,16768.4,849751.6000000001]
["2025-04-11T13:21:39.000000000",451.47,420.0,29.65,31.66,0.04,0.05,0.991,-0.009,0.002,2500,186,0.002,11124,20058,2724.8,849751.6000000001]
["2025-04-11T13:21:51.000000000",451.46,448.0,5.15,5.22,1.7,1.73,0.675,-0.325,0.045,3711,27098,0.046,1572,21257,23930.7,838938.4999999998]
["2025-04-11T13:21:51.000000000",451.46,467.5,0.16,0.17,15.97,16.36,0.044,-0.945,0.01,967,3257,0.007,318,11,1189.6,838938.4999999998]
["2025-04-11T13:22:02.000000000",451.6,459.0,0.68,0.7,8.01,8.16,0.167,-0.832,0.032,1538,13468,0.032,257,361,5744.0,848736.9999999999]
["2025-04-11T13:22:14.000000000",451.675,477.5,0.04,0.05,25.72,26.13,0.012,-1.0,0.003,858,596,0.0,2,51,257.4,850340.4999999999]
["2025-04-11T13:22:36.000000000",451.88,423.0,28.81,29.08,0.05,0.06,1.0,-0.012,0.0,723,13,0.002,2214,5029,442.8,848189.7]
["2025-04-11T13:22:48.000000000",451.995,431.0,20.97,21.26,0.12,0.13,0.97,-0.03,0.006,774,209,0.006,1036,13665,1086.0,852093.1999999997]
["2025-04-11T13:22:59.000000000",451.8,436.0,15.91,16.28,0.26,0.27,0.933,-0.058,0.009,3964,502,0.011,1959,10956,5722.499999999999,849381.2]
["2025-04-11T13:23:11.000000000",451.12,426.0,25.02,25.48,0.07,0.09,1.0,-0.016,0.0,1263,134,0.003,2658,10123,797.4,849381.2]
["2025-04-11T13:23:22.000000000",450.915,447.0,5.48,5.58,1.58,1.6,0.701,-0.299,0.043,2479,22359,0.043,1212,20846,15871.3,845904.9999999999]
["2025-04-11T13:23:22.000000000",450.915,467.0,0.16,0.17,16.01,16.37,0.046,-0.941,0.011,2623,7040,0.007,414,17,3175.1,845904.9999999999]
["2025-04-11T13:23:44.000000000",451.185,456.0,1.15,1.17,5.91,6.06,0.259,-0.741,0.044,7143,21055,0.044,841,1014,35129.6,848331.6]
["2025-04-11T13:23:44.000000000",451.185,478.0,0.03,0.05,26.45,27.33,0.011,-0.989,0.002,2232,431,0.002,27,6,451.80000000000007,848331.6]
["2025-04-11T13:24:07.000000000",450.765,423.0,27.18,28.1,0.06,0.07,0.986,-0.014,0.003,723,13,0.003,2214,5029,881.1,849957.5000000001]
["2025-04-11T13:24:19.000000000",450.95,413.0,37.71,38.12,0.02,0.03,0.995,-0.005,0.001,170,14,0.001,1238,3616,140.79999999999998,853008.2000000001]
["2025-04-11T13:24:31.000000000",450.72,435.0,15.82,16.24,0.28,0.29,0.931,-0.061,0.009,4926,1149,0.011,10318,30258,15783.2,847956.4]
["2025-04-11T13:24:31.000000000",450.72,475.0,0.05,0.06,24.07,24.68,0.015,-0.985,0.003,8003,7393,0.003,264,55,2480.1000000000004,847956.4]
["2025-04-11T13:24:54.000000000",450.965,448.0,4.8,4.87,1.86,1.88,0.647,-0.353,0.047,3711,27162,0.047,1572,21539,24830.1,845631.7000000002]
["2025-04-11T13:25:05.000000000",450.685,468.0,0.14,0.15,17.2,17.57,0.038,-0.962,0.009,5253,7002,0.009,465,6,5146.2,844871.8000000002]
["2025-04-11T13:25:17.000000000",450.505,460.0,0.47,0.48,9.88,10.08,0.125,-0.873,0.026,8439,52946,0.025,6158,1681,37336.4,851974.6000000001]
["2025-04-11T13:25:17.000000000",450.505,477.5,0.04,0.05,26.49,27.24,0.012,-1.0,0.003,858,598,0.0,2,51,257.4,851974.6000000001]
["2025-04-11T13:25:39.000000000",450.54,427.0,23.47,23.81,0.1,0.11,1.0,-0.023,0.0,1123,65,0.004,2026,12854,810.4000000000001,848564.3000000003]
["2025-04-11T13:25:51.000000000",450.655,414.0,36.45,36.8,0.03,0.04,0.993,-0.007,0.001,383,1,0.001,4093,1133,447.6,847427.7]
["2025-04-11T13:26:02.000000000",450.61,436.0,14.73,15.09,0.32,0.34,0.929,-0.071,0.013,3964,502,0.013,1959,10966,7699.9,847784.4000000004]
["2025-04-11T13:26:14.000000000",450.675,426.0,23.68,24.91,0.09,0.1,0.98,-0.02,0.004,1263,134,0.004,2658,10125,1568.4,851473.1000000001]
["2025-04-11T13:26:25.000000000",450.805,448.0,4.66,4.75,1.89,1.91,0.637,-0.363,0.049,3711,27223,0.049,1572,21629,25886.7,851473.1000000001]
["2025-04-11T13:26:36.000000000",450.78,468.0,0.13,0.14,17.21,17.57,0.036,-0.947,0.009,5253,7008,0.004,465,6,4913.699999999999,846506.1000000002]
["2025-04-11T13:26:48.000000000",450.765,438.0,12.99,13.38,0.42,0.44,0.907,-0.093,0.017,3827,931,0.017,3255,19138,12039.4,846204.2000000002]
["2025-04-11T13:26:59.000000000",450.85,479.0,0.03,0.04,28.04,29.22,0.009,-1.0,0.002,747,495,0.0,37,15,149.4,848409.7000000001]
["2025-04-11T13:27:11.000000000",450.845,471.0,0.09,0.1,20.01,20.37,0.025,-1.0,0.006,1631,1866,0.0,539,6,978.6,848409.7000000001]
["2025-04-11T13:27:22.000000000",450.65,414.0,36.5,37.86,0.03,0.04,1.0,-0.007,0.0,383,1,0.001,4093,1136,409.3,853734.9000000003]
["2025-04-11T13:27:34.000000000",450.67,436.0,14.77,15.11,0.32,0.33,0.922,-0.072,0.012,3964,502,0.013,1959,10967,7303.5,845976.6000000002]
["2025-04-11T13:27:45.000000000",450.66,462.5,0.31,0.32,11.95,12.38,0.083,-0.917,0.018,2064,6058,0.018,869,19,5279.4,845423.4000000001]
["2025-04-11T13:27:56.000000000",450.605,449.0,3.86,3.9,2.27,2.29,0.588,-0.412,0.051,1813,24858,0.051,1020,18190,14448.3,845423.4000000001]
["2025-04-11T13:28:08.000000000",450.615,469.0,0.12,0.13,18.31,18.7,0.032,-0.968,0.007,5116,4201,0.007,1569,101,4679.5,846249.6000000002]
["2025-04-11T13:28:19.000000000",450.46,461.0,0.38,0.4,10.83,11.04,0.099,-0.9,0.021,4341,12821,0.021,550,386,10271.1,844797.1000000002]
["2025-04-11T13:28:30.000000000",450.225,479.0,0.03,0.04,27.42,29.44,0.009,-0.991,0.002,747,496,0.002,37,15,156.8,846816.1000000001]
["2025-04-11T13:28:42.000000000",450.23,484.0,0.01,0.02,32.98,34.16,0.004,-0.996,0.001,825,461,0.001,12,0,83.7,846816.1000000001]
["2025-04-11T13:29:05.000000000",450.44,416.0,34.29,36.09,0.03,0.04,1.0,-0.007,0.0,807,28,0.001,7879,1819,787.9000000000001,852582.8000000002]
["2025-04-11T13:29:05.000000000",450.44,437.0,13.64,14.03,0.37,0.39,0.914,-0.082,0.014,1049,402,0.015,4788,13552,8650.6,852582.8000000002]
["2025-04-11T13:29:17.000000000",450.125,427.0,23.06,23.49,0.1,0.11,0.977,-0.023,0.005,1123,65,0.005,2026,12857,1574.5,847017.3000000002]
["2025-04-11T13:29:28.000000000",450.22,449.0,3.63,3.69,2.42,2.45,0.564,-0.436,0.052,1813,25021,0.052,1020,18356,14731.6,847017.3000000002]
["2025-04-11T13:29:40.000000000",449.975,468.0,0.12,0.13,17.9,18.35,0.033,-0.966,0.008,5253,7052,0.008,465,6,4574.4,849821.1000000001]
["2025-04-11T13:30:03.000000000",450.235,423.0,26.91,27.97,0.06,0.07,0.986,-0.014,0.003,723,13,0.003,2214,5031,881.1,849632.3000000002]
["2025-04-11T13:30:03.000000000",450.235,480.0,0.03,0.04,29.18,30.17,0.009,-1.0,0.002,11048,7254,0.0,44,21,2209.6,849632.3000000002]
["2025-04-11T13:30:15.000000000",450.42,472.0,0.07,0.08,21.46,21.83,0.02,-1.0,0.005,2118,2589,0.0,361,4,1059.0,849632.3000000002]
["2025-04-11T13:30:38.000000000",450.455,416.0,33.41,36.0,0.03,0.04,0.993,-0.007,0.001,807,28,0.001,7879,1819,868.6,854367.4999999998]
["2025-04-11T13:30:38.000000000",450.455,437.0,13.64,14.04,0.37,0.38,0.92,-0.08,0.015,1049,402,0.015,4788,13602,8755.5,854367.4999999998]
["2025-04-11T13:30:50.000000000",450.31,446.0,5.7,5.86,1.46,1.49,0.713,-0.287,0.043,1717,21667,0.043,1772,22104,15002.7,853419.3]
["2025-04-11T13:31:01.000000000",450.545,450.0,3.17,3.23,2.64,2.7,0.527,-0.473,0.054,17213,81517,0.055,5887,34233,125328.7,853076.0000000002]
["2025-04-11T13:31:12.000000000",450.255,440.0,10.75,11.05,0.59,0.61,0.873,-0.125,0.021,3958,6308,0.022,12407,76183,35607.2,853492.6000000003]
["2025-04-11T13:31:24.000000000",449.92,461.0,0.33,0.35,11.3,11.67,0.093,-0.907,0.021,4341,12932,0.021,550,386,10271.1,851388.8000000002]
["2025-04-11T13:31:35.000000000",449.675,479.0,0.02,0.04,28.95,29.55,0.008,-1.0,0.002,747,504,0.0,37,15,149.4,837805.2000000002]
["2025-04-11T13:31:46.000000000",449.525,468.0,0.11,0.12,18.4,18.77,0.031,-0.952,0.007,5253,7104,0.003,465,6,3816.6,841760.4000000003]
["2025-04-11T13:32:10.000000000",449.37,416.0,33.07,35.13,0.04,0.05,1.0,-0.009,0.0,807,28,0.002,7879,1820,1575.8000000000002,847243.9999999999]
["2025-04-11T13:32:10.000000000",449.37,437.0,12.56,12.95,0.43,0.45,0.898,-0.098,0.017,1049,402,0.018,4788,13755,10401.7,847243.9999999999]
["2025-04-11T13:32:33.000000000",449.905,428.0,21.83,22.2,0.11,0.12,0.951,-0.026,0.0,529,64,0.005,3581,9635,1790.5,855761.0]
["2025-04-11T13:32:33.000000000",449.905,449.0,3.38,3.44,2.48,2.52,0.553,-0.447,0.053,1813,25148,0.053,1020,19568,15014.9,855761.0]
["2025-04-11T13:32:55.000000000",450.065,416.0,33.44,35.18,0.03,0.05,0.992,-0.008,0.001,807,28,0.001,7879,1820,868.6,855054.7000000003]
["2025-04-11T13:32:55.000000000",450.065,462.5,0.26,0.27,12.52,12.89,0.072,-0.921,0.016,2064,6182,0.014,869,19,4519.0,855054.7000000003]
["2025-04-11T13:33:07.000000000",450.205,481.0,0.02,0.03,30.63,32.68,0.007,-1.0,0.002,3556,1342,0.0,8,16,711.2,857389.6]
["2025-04-11T13:33:18.000000000",449.65,472.0,0.06,0.07,22.16,22.6,0.018,-0.982,0.004,2118,2634,0.004,361,4,991.6,853823.4999999999]
["2025-04-11T13:33:41.000000000",449.625,416.0,33.51,35.23,0.03,0.05,1.0,-0.008,0.0,807,28,0.002,7879,1820,1575.8000000000002,855648.6]
["2025-04-11T13:33:41.000000000",449.625,482.0,0.01,0.03,31.39,33.02,0.005,-0.995,0.001,1525,493,0.001,1,1,152.6,855648.6]
["2025-04-11T13:34:03.000000000",449.965,430.0,19.87,20.27,0.14,0.15,0.965,-0.035,0.007,2817,612,0.007,8682,45769,8049.299999999999,855003.8]
["2025-04-11T13:34:03.000000000",449.965,450.0,2.83,2.87,2.86,2.9,0.498,-0.502,0.055,17213,82287,0.055,5887,36094,127050.0,855003.8]
["2025-04-11T13:34:26.000000000",450.045,442.0,8.77,8.92,0.78,0.8,0.825,-0.175,0.03,2683,4559,0.03,5474,25432,24471.0,858725.4]
["2025-04-11T13:34:26.000000000",450.045,462.5,0.25,0.26,12.54,12.92,0.069,-0.924,0.016,2064,6227,0.014,869,19,4519.0,858725.4]
["2025-04-11T13:34:37.000000000",449.9,480.0,0.02,0.03,29.93,31.44,0.007,-0.993,0.002,11048,7278,0.002,44,21,2218.4,858753.5]
["2025-04-11T13:34:49.000000000",450.0,453.0,1.55,1.57,4.51,4.6,0.339,-0.662,0.052,2702,28757,0.052,2042,8827,24668.8,855231.3]
["2025-04-11T13:35:11.000000000",450.02,418.0,30.51,32.97,0.04,0.05,1.0,-0.009,0.0,539,50,0.002,1464,3008,292.8,856137.4000000003]
["2025-04-11T13:35:11.000000000",450.02,484.0,0.01,0.02,33.39,35.61,0.004,-0.996,0.001,825,473,0.001,12,0,83.7,856137.4000000003]
["2025-04-11T13:35:34.000000000",449.945,429.0,20.86,21.26,0.13,0.14,0.97,-0.03,0.006,1128,120,0.006,2224,10323,2011.2,855229.6000000001]
["2025-04-11T13:35:45.000000000",449.76,451.0,2.27,2.3,3.5,3.54,0.443,-0.557,0.055,8446,29867,0.055,867,12853,51221.5,855229.6000000001]
["2025-04-11T13:35:45.000000000",449.76,475.0,0.04,0.05,23.51,25.43,0.012,-1.0,0.003,8003,7528,0.0,264,55,2400.9,855229.6000000001]
["2025-04-11T13:35:57.000000000",449.675,462.5,0.24,0.25,12.82,13.24,0.067,-0.933,0.016,2064,6227,0.016,869,19,4692.799999999999,852197.6]
["2025-04-11T13:36:08.000000000",449.65,481.0,0.01,0.02,29.57,32.45,0.004,-1.0,0.001,3556,1364,0.0,8,16,355.6,847574.7000000001]
["2025-04-11T13:36:19.000000000",449.96,472.5,0.06,0.07,22.37,22.77,0.017,-0.982,0.004,1198,1083,0.004,201,0,559.6,849165.9]
["2025-04-11T13:36:42.000000000",450.565,418.0,32.45,33.61,0.04,0.05,0.991,-0.009,0.002,539,50,0.002,1464,3008,400.6,852188.3]
["2025-04-11T13:36:53.000000000",450.745,424.0,24.91,26.97,0.07,0.08,0.984,-0.016,0.003,664,169,0.003,6383,6067,2114.1000000000004,850232.6999999997]
["2025-04-11T13:37:04.000000000",450.975,431.0,19.91,20.25,0.14,0.15,0.965,-0.035,0.007,774,210,0.007,1036,13905,1267.0,850232.6999999997]
["2025-04-11T13:37:15.000000000",450.8,453.0,1.84,1.87,4.02,4.1,0.393,-0.606,0.055,2702,29401,0.055,2042,8866,26092.0,857085.6000000001]
["2025-04-11T13:37:27.000000000",450.985,443.0,8.7,8.85,0.77,0.79,0.83,-0.17,0.03,1223,7871,0.03,2309,26362,10596.0,854677.9000000001]
["2025-04-11T13:37:38.000000000",451.42,465.0,0.21,0.22,13.68,14.0,0.059,-0.932,0.014,10027,27155,0.011,2874,190,17199.2,859192.6000000002]
["2025-04-11T13:37:49.000000000",451.405,456.0,1.11,1.13,5.66,5.79,0.258,-0.742,0.046,7143,22935,0.045,841,1035,36642.3,859192.6000000002]
["2025-04-11T13:38:01.000000000",451.155,440.0,11.54,11.72,0.47,0.49,0.895,-0.105,0.02,3958,6553,0.02,12407,76932,32730.0,855858.8]
["2025-04-11T13:38:12.000000000",451.405,420.0,31.1,31.59,0.04,0.05,1.0,-0.009,0.0,2500,208,0.002,11124,20685,2224.8,853018.1000000002]
["2025-04-11T13:38:12.000000000",451.405,486.0,0.01,0.02,33.53,36.38,0.004,-0.996,0.001,813,1715,0.001,2,0,81.5,853018.1000000002]
["2025-04-11T13:38:35.000000000",451.265,432.0,19.26,19.56,0.14,0.16,0.948,-0.035,0.003,914,186,0.007,2036,11746,1699.4,853591.8]
["2025-04-11T13:38:46.000000000",451.505,454.0,1.71,1.75,4.15,4.23,0.352,-0.648,0.053,4241,22583,0.053,2085,4363,33527.8,856155.9000000001]
["2025-04-11T13:38:57.000000000",451.595,464.0,0.26,0.27,12.49,12.89,0.07,-0.93,0.016,2481,9408,0.016,1809,53,6864.0,858326.2000000001]
["2025-04-11T13:39:09.000000000",451.795,466.0,0.19,0.2,14.2,14.56,0.054,-0.946,0.013,2889,8104,0.013,4364,24,9428.899999999998,857626.8000000002]
["2025-04-11T13:39:20.000000000",451.91,457.0,1.01,1.02,6.02,6.15,0.239,-0.763,0.044,2391,20898,0.043,1772,667,18140.0,857626.8000000002]
["2025-04-11T13:39:32.000000000",452.275,477.0,0.04,0.05,24.61,25.08,0.012,-0.988,0.003,914,1238,0.003,65,0,293.7,854902.9]
["2025-04-11T13:39:43.000000000",452.335,421.0,31.16,31.66,0.04,0.05,1.0,-0.009,0.0,387,27,0.002,1627,3736,325.4,854461.3000000003]
["2025-04-11T13:39:43.000000000",452.335,485.0,0.01,0.02,32.41,34.38,0.004,-0.996,0.001,3951,1553,0.001,10,4,396.1,854461.3000000003]
["2025-04-11T13:40:06.000000000",452.895,434.0,18.8,19.1,0.15,0.17,0.947,-0.037,0.004,1623,966,0.007,1229,8382,1509.5,849848.9]
["2025-04-11T13:40:17.000000000",453.265,425.0,27.99,28.48,0.06,0.07,1.0,-0.014,0.0,926,300,0.003,45006,55720,13501.8,845200.6]
["2025-04-11T13:40:29.000000000",453.66,447.0,7.5,7.69,0.94,0.97,0.79,-0.21,0.036,2479,22492,0.036,1212,22465,13287.6,852987.4999999998]
["2025-04-11T13:40:40.000000000",453.695,467.5,0.25,0.26,13.95,14.34,0.061,-0.939,0.013,967,3336,0.013,318,11,1670.4999999999998,845722.2]
["2025-04-11T13:40:52.000000000",453.77,435.0,18.72,19.07,0.15,0.16,0.948,-0.036,0.004,4926,1157,0.007,10318,30823,9193.0,839112.9]
["2025-04-11T13:41:03.000000000",452.52,477.5,0.05,0.06,22.55,26.0,0.015,-0.985,0.004,858,630,0.004,2,51,344.0,839172.7]
["2025-04-11T13:41:15.000000000",453.165,423.0,29.02,32.06,0.04,0.05,1.0,-0.01,0.0,723,13,0.002,2214,5062,442.8,833571.1]
["2025-04-11T13:41:38.000000000",452.64,413.0,38.78,41.47,0.01,0.02,1.0,-0.003,0.0,170,14,0.001,1238,3732,123.8,837939.6999999997]
["2025-04-11T13:41:38.000000000",452.64,434.0,18.59,19.04,0.15,0.16,0.948,-0.036,0.004,1623,967,0.007,1229,8395,1509.5,837939.6999999997]
["2025-04-11T13:41:50.000000000",452.825,424.0,27.59,30.42,0.04,0.05,1.0,-0.01,0.0,664,169,0.002,6383,6142,1276.6,837939.6999999997]
["2025-04-11T13:42:02.000000000",452.92,449.0,5.34,5.48,1.47,1.5,0.704,-0.296,0.044,1813,26138,0.044,1020,22179,12465.2,840273.0]
["2025-04-11T13:42:13.000000000",452.905,467.5,0.21,0.23,14.56,15.0,0.057,-0.933,0.013,967,3372,0.01,318,11,1575.1,846775.3999999999]
["2025-04-11T13:42:24.000000000",453.01,459.0,0.94,0.96,6.85,7.02,0.219,-0.781,0.039,1538,14418,0.039,257,464,7000.5,842631.0000000001]
["2025-04-11T13:42:36.000000000",453.5,478.0,0.04,0.06,22.7,26.99,0.013,-0.987,0.003,2232,432,0.003,27,6,677.7,842571.2000000001]
["2025-04-11T13:42:58.000000000",453.615,424.0,27.57,31.28,0.04,0.05,0.99,-0.01,0.002,664,169,0.002,6383,6142,1409.4,843836.7999999998]
["2025-04-11T13:42:58.000000000",453.615,472.5,0.11,0.12,18.82,19.24,0.03,-0.948,0.007,1198,1097,0.002,201,0,878.8000000000001,843836.7999999998]
["2025-04-11T13:43:10.000000000",453.975,436.0,17.96,18.39,0.17,0.18,0.946,-0.04,0.005,3964,518,0.008,1959,11348,3549.2000000000003,833334.7999999997]
["2025-04-11T13:43:33.000000000",454.485,428.0,24.31,27.6,0.06,0.07,0.986,-0.014,0.003,529,64,0.003,3581,9703,1233.0,840699.3]
["2025-04-11T13:43:33.000000000",454.485,449.0,6.56,6.72,1.16,1.18,0.75,-0.25,0.04,1813,26242,0.04,1020,22672,11332.0,840699.3]
["2025-04-11T13:43:44.000000000",454.5,469.0,0.24,0.25,14.55,14.94,0.06,-0.94,0.013,5116,4294,0.013,1569,101,8690.5,834790.7999999997]
["2025-04-11T13:44:07.000000000",454.955,421.0,32.89,34.31,0.03,0.04,1.0,-0.007,0.0,387,27,0.001,1627,3909,162.7,840715.0999999999]
["2025-04-11T13:44:07.000000000",454.955,480.0,0.04,0.05,24.94,26.53,0.012,-0.988,0.003,11048,7356,0.003,44,21,3327.5999999999995,840715.0999999999]
["2025-04-11T13:44:19.000000000",454.98,472.0,0.16,0.18,17.04,17.44,0.043,-0.957,0.009,2118,2697,0.009,361,4,2231.0999999999995,833862.8]
["2025-04-11T13:44:42.000000000",455.03,417.0,35.94,39.27,0.02,0.03,1.0,-0.005,0.0,369,169,0.001,2065,2823,206.5,836023.4000000001]
["2025-04-11T13:44:53.000000000",454.755,438.0,16.77,17.19,0.19,0.21,0.942,-0.046,0.006,3827,936,0.009,3255,20099,5225.7,836755.1000000001]
["2025-04-11T13:44:53.000000000",454.755,444.0,11.1,11.34,0.48,0.5,0.889,-0.107,0.019,1953,11856,0.02,1503,32397,6716.7,836755.1000000001]
["2025-04-11T13:45:05.000000000",454.43,450.0,5.73,5.87,1.39,1.41,0.726,-0.274,0.042,17213,86389,0.042,5887,41297,97020.0,834379.5999999999]
["2025-04-11T13:45:17.000000000",454.275,470.0,0.19,0.2,15.74,16.12,0.052,-0.937,0.011,18366,17247,0.008,2798,124,22441.0,847861.2999999999]
["2025-04-11T13:45:28.000000000",454.18,462.0,0.69,0.71,8.3,8.48,0.172,-0.828,0.032,2343,20585,0.032,1777,118,13184.0,839689.2999999998]
["2025-04-11T13:45:39.000000000",454.085,480.0,0.04,0.05,24.81,26.83,0.012,-0.988,0.003,11048,7368,0.003,44,21,3327.5999999999995,838255.9999999997]
["2025-04-11T13:45:51.000000000",453.79,471.0,0.14,0.16,17.18,17.58,0.044,-0.956,0.01,1631,2009,0.01,539,8,2170.0,837895.9999999997]
["2025-04-11T13:46:03.000000000",453.99,459.0,1.13,1.15,6.02,6.2,0.26,-0.74,0.043,1538,15175,0.043,257,467,7718.5,850848.6999999997]
["2025-04-11T13:46:26.000000000",453.735,438.0,15.7,16.09,0.23,0.24,0.935,-0.056,0.009,3827,938,0.011,3255,20137,7024.799999999999,842958.5999999999]
["2025-04-11T13:46:37.000000000",453.94,428.0,25.49,26.25,0.05,0.06,1.0,-0.015,0.0,529,67,0.003,3581,9713,1074.3,842958.5999999999]
["2025-04-11T13:46:49.000000000",453.64,450.0,5.04,5.19,1.49,1.52,0.695,-0.305,0.046,17213,86773,0.046,5887,42175,106260.0,852850.1]
["2025-04-11T13:46:49.000000000",453.64,469.0,0.17,0.19,15.31,15.79,0.049,-0.939,0.011,5116,4311,0.008,1569,101,6882.8,852850.1]
["2025-04-11T13:47:00.000000000",453.62,479.0,0.03,0.05,24.52,25.62,0.011,-0.989,0.003,747,560,0.003,37,15,235.20000000000005,848308.6999999998]
["2025-04-11T13:47:11.000000000",453.04,480.0,0.03,0.04,26.47,27.19,0.009,-1.0,0.002,11048,7370,0.0,44,21,2209.6,837387.5999999997]
["2025-04-11T13:47:23.000000000",453.32,472.0,0.1,0.11,18.61,18.98,0.029,-0.948,0.007,2118,2700,0.001,361,4,1518.7,837387.5999999997]
["2025-04-11T13:47:45.000000000",453.135,416.0,36.46,37.55,0.01,0.04,1.0,-0.005,0.0,807,29,0.001,7879,1821,787.9000000000001,846251.6999999998]
["2025-04-11T13:47:57.000000000",453.36,438.0,15.37,15.84,0.21,0.23,0.947,-0.053,0.011,3827,950,0.011,3255,20230,7790.199999999999,852580.9999999997]
["2025-04-11T13:48:08.000000000",453.83,428.0,25.03,26.0,0.06,0.07,0.985,-0.015,0.003,529,71,0.003,3581,9713,1233.0,852580.9999999997]
["2025-04-11T13:48:20.000000000",453.815,451.0,4.5,4.55,1.71,1.74,0.649,-0.351,0.051,8446,33346,0.05,867,15491,47409.6,847429.8999999999]
["2025-04-11T13:48:31.000000000",453.59,441.0,12.75,13.14,0.32,0.34,0.914,-0.081,0.015,3984,2149,0.016,1475,18639,8336.0,845676.6]
["2025-04-11T13:48:31.000000000",453.59,462.0,0.52,0.54,8.84,9.07,0.138,-0.862,0.029,2343,20718,0.029,1777,127,11948.0,845676.6]
["2025-04-11T13:48:43.000000000",453.65,480.0,0.03,0.04,25.97,27.0,0.01,-0.99,0.002,11048,7382,0.002,44,21,2218.4,848422.0]
["2025-04-11T13:48:54.000000000",454.06,472.5,0.1,0.11,18.38,18.76,0.028,-0.971,0.007,1198,1123,0.007,201,0,979.3,848782.0]
["2025-04-11T13:49:17.000000000",454.22,444.0,10.61,10.8,0.47,0.49,0.881,-0.116,0.022,1953,11866,0.023,1503,32567,7753.5,849222.5999999999]
["2025-04-11T13:49:28.000000000",454.375,440.0,14.47,14.83,0.25,0.27,0.93,-0.061,0.01,3958,6613,0.013,12407,80450,20087.1,844254.6999999997]
["2025-04-11T13:49:39.000000000",454.16,430.0,24.12,24.49,0.07,0.08,1.0,-0.017,0.0,2817,635,0.004,8682,47724,3472.8,844254.6999999997]
["2025-04-11T13:49:51.000000000",454.175,452.0,4.08,4.15,1.94,1.96,0.619,-0.385,0.052,4276,36954,0.052,1248,16478,28724.8,841239.1999999997]
["2025-04-11T13:50:03.000000000",454.04,441.0,13.17,13.53,0.31,0.32,0.921,-0.072,0.013,3984,2173,0.015,1475,18645,7391.7,842547.0999999996]
["2025-04-11T13:50:24.000000000",453.89,467.0,0.25,0.26,13.25,13.6,0.068,-0.932,0.015,2623,7372,0.015,414,18,4555.5,843784.7]
["2025-04-11T13:50:24.000000000",453.89,481.0,0.03,0.04,26.39,27.37,0.009,-0.991,0.002,3556,1402,0.002,8,16,712.8,843784.7]
["2025-04-11T13:50:43.000000000",453.99,472.5,0.11,0.12,18.36,18.79,0.031,-0.969,0.007,1198,1133,0.007,201,0,979.3,844975.2999999997]
["2025-04-11T13:51:06.000000000",454.15,418.0,35.15,37.0,0.02,0.03,1.0,-0.005,0.0,539,51,0.001,1464,3022,146.4,849229.5999999996]
["2025-04-11T13:51:06.000000000",454.15,484.0,0.01,0.03,29.15,30.6,0.006,-0.994,0.001,825,473,0.001,12,0,83.7,849229.5999999996]
["2025-04-11T13:51:17.000000000",454.065,488.0,0.01,0.02,32.98,35.02,0.004,-0.996,0.001,1488,855,0.001,5,0,149.29999999999998,848709.0999999999]
["2025-04-11T13:51:41.000000000",454.075,453.0,3.38,3.45,2.31,2.35,0.566,-0.434,0.055,2702,34517,0.055,2042,12652,26092.0,854242.9999999999]
["2025-04-11T13:51:52.000000000",454.2,443.0,11.41,11.78,0.4,0.42,0.897,-0.099,0.019,1223,7915,0.02,2309,27185,6941.7,844731.5999999999]
["2025-04-11T13:52:04.000000000",454.445,464.0,0.42,0.44,9.9,10.11,0.113,-0.884,0.024,2481,12076,0.023,1809,56,10115.1,853762.3999999996]
["2025-04-11T13:52:04.000000000",454.445,482.0,0.02,0.03,27.31,29.74,0.007,-1.0,0.002,1525,518,0.0,1,1,305.0,853762.3999999996]
["2025-04-11T13:52:26.000000000",454.085,437.0,17.04,17.43,0.16,0.17,0.964,-0.036,0.008,1049,406,0.008,4788,14615,4669.599999999999,850847.9999999999]
["2025-04-11T13:52:38.000000000",454.455,419.0,33.8,35.61,0.02,0.03,0.995,-0.005,0.001,337,65,0.001,3580,3994,391.7000000000001,857633.4999999999]
["2025-04-11T13:52:38.000000000",454.455,485.0,0.01,0.02,30.38,31.53,0.004,-1.0,0.001,3951,1563,0.0,10,4,395.1,857633.4999999999]
["2025-04-11T13:53:01.000000000",454.41,431.0,22.22,23.86,0.07,0.08,1.0,-0.018,0.0,774,210,0.004,1036,15054,414.4,838711.7999999998]
["2025-04-11T13:53:17.000000000",454.765,453.0,3.78,3.83,2.03,2.05,0.59,-0.41,0.055,2702,34651,0.055,2042,12833,26092.0,852480.2999999998]
["2025-04-11T13:53:28.000000000",454.91,443.0,12.07,12.41,0.33,0.35,0.912,-0.084,0.016,1223,7918,0.017,2309,27330,5882.099999999999,845006.7000000001]
["2025-04-11T13:53:40.000000000",454.995,452.0,4.55,4.6,1.58,1.61,0.662,-0.338,0.051,4276,37176,0.051,1248,17043,28172.4,845006.7000000001]
["2025-04-11T13:53:51.000000000",455.205,485.0,0.01,0.02,29.64,30.25,0.004,-0.996,0.001,3951,1563,0.001,10,4,396.1,846893.3000000002]
["2025-04-11T13:54:03.000000000",455.255,476.0,0.06,0.08,20.69,21.01,0.02,-0.98,0.005,1745,1014,0.005,88,3,916.5,839675.5000000001]
["2025-04-11T13:54:14.000000000",455.49,420.0,33.69,35.66,0.03,0.04,0.993,-0.007,0.001,2500,211,0.001,11124,21308,1362.4,847871.2999999999]
["2025-04-11T13:54:26.000000000",455.615,487.0,0.01,0.03,31.25,33.13,0.005,-1.0,0.001,872,793,0.0,15,0,87.2,847871.2999999999]
["2025-04-11T13:54:37.000000000",455.565,475.0,0.08,0.09,19.34,19.72,0.024,-0.976,0.006,8003,8124,0.006,264,77,4960.200000000001,836631.4999999998]
["2025-04-11T13:54:48.000000000",455.33,455.0,2.95,3.0,2.63,2.68,0.522,-0.478,0.056,14523,81892,0.056,2950,6351,97848.8,835617.0999999999]
["2025-04-11T13:55:00.000000000",455.145,445.0,10.45,10.69,0.44,0.47,0.886,-0.111,0.021,4774,27167,0.022,5368,59454,21835.0,838611.2000000003]
["2025-04-11T13:55:11.000000000",454.925,465.0,0.36,0.39,10.38,10.59,0.107,-0.893,0.024,10027,28872,0.024,2874,200,30962.4,839342.9000000003]
["2025-04-11T13:55:23.000000000",454.86,456.0,2.2,2.24,3.35,3.4,0.436,-0.566,0.057,7143,27721,0.057,841,1465,45508.8,839981.1999999998]
["2025-04-11T13:55:45.000000000",454.885,422.0,32.25,34.06,0.03,0.04,1.0,-0.007,0.0,531,131,0.001,3342,5280,334.2,845506.7000000001]
["2025-04-11T13:55:57.000000000",454.805,421.0,33.71,34.25,0.02,0.03,1.0,-0.006,0.0,387,71,0.001,1627,3915,162.7,845506.7000000001]
["2025-04-11T13:55:57.000000000",454.805,487.0,0.01,0.03,31.63,32.63,0.005,-0.995,0.001,872,793,0.001,15,0,88.7,845506.7000000001]
["2025-04-11T13:56:08.000000000",455.22,433.0,22.06,22.41,0.08,0.09,0.979,-0.021,0.004,1608,177,0.004,1566,10557,1269.6,851419.3999999998]
["2025-04-11T13:56:20.000000000",454.975,454.0,3.29,3.34,2.33,2.37,0.572,-0.432,0.055,4241,28729,0.055,2085,7343,34793.0,834503.7000000001]
["2025-04-11T13:56:32.000000000",454.735,445.0,10.08,10.28,0.48,0.5,0.879,-0.118,0.023,4774,27173,0.024,5368,59711,23863.4,841967.6999999996]
["2025-04-11T13:56:43.000000000",454.71,466.0,0.28,0.3,11.42,11.81,0.082,-0.918,0.019,2889,8786,0.019,4364,27,13780.7,841967.6999999996]
["2025-04-11T13:56:55.000000000",454.405,457.0,1.64,1.68,4.2,4.3,0.374,-0.626,0.055,2391,23957,0.055,1772,876,22896.5,844619.6999999997]
["2025-04-11T13:57:06.000000000",454.335,476.0,0.05,0.06,21.57,21.96,0.016,-1.0,0.004,1745,1016,0.0,88,3,698.0,850882.1999999998]
["2025-04-11T13:57:29.000000000",454.66,421.0,33.49,34.48,0.02,0.03,0.994,-0.006,0.001,387,71,0.001,1627,3916,201.40000000000003,851533.9999999998]
["2025-04-11T13:57:29.000000000",454.66,487.0,0.01,0.03,31.92,32.95,0.005,-1.0,0.001,872,793,0.0,15,0,87.2,851533.9999999998]
["2025-04-11T13:57:40.000000000",454.905,460.0,0.96,0.98,5.99,6.16,0.23,-0.769,0.043,8439,64190,0.043,6158,2115,62767.09999999999,853636.7000000001]
["2025-04-11T13:58:03.000000000",455.08,425.0,27.92,30.31,0.03,0.04,1.0,-0.008,0.0,926,307,0.002,45006,56558,9001.2,841231.2000000001]
["2025-04-11T13:58:03.000000000",455.08,446.0,9.47,9.68,0.51,0.53,0.871,-0.128,0.025,1717,22170,0.026,1772,24452,8899.7,841231.2000000001]
["2025-04-11T13:58:14.000000000",455.025,466.0,0.3,0.31,11.15,11.53,0.085,-0.914,0.02,2889,8796,0.02,4364,27,14506.0,841962.9]
["2025-04-11T13:58:25.000000000",455.01,457.0,1.82,1.85,3.82,3.89,0.379,-0.621,0.056,2391,24223,0.056,1772,1241,23312.800000000003,838777.2999999999]
["2025-04-11T13:58:37.000000000",454.64,481.0,0.02,0.04,25.93,26.5,0.009,-1.0,0.002,3556,1407,0.0,8,16,711.2,852617.3999999998]
["2025-04-11T13:58:59.000000000",454.445,422.0,32.25,33.99,0.02,0.03,1.0,-0.006,0.0,531,131,0.001,3342,5280,334.2,844985.2999999997]
["2025-04-11T13:58:59.000000000",454.445,488.0,0.01,0.02,32.37,33.86,0.004,-0.996,0.001,1488,856,0.001,5,0,149.29999999999998,844985.2999999997]
["2025-04-11T13:59:22.000000000",454.37,434.0,20.22,20.63,0.08,0.1,1.0,-0.023,0.0,1623,969,0.005,1229,8678,614.5,843832.2999999998]
["2025-04-11T13:59:34.000000000",454.12,424.0,29.96,31.61,0.02,0.03,1.0,-0.006,0.0,664,169,0.001,6383,6237,638.3,1312492.900000001]
["2025-04-11T13:59:45.000000000",454.29,430.0,24.09,24.57,0.05,0.06,1.0,-0.014,0.0,2817,639,0.003,8682,47852,2604.6,1312492.900000001]
["2025-04-11T13:59:45.000000000",454.29,467.0,0.22,0.23,12.76,13.14,0.062,-0.929,0.015,2623,7543,0.012,414,18,4431.3,1312492.900000001]
["2025-04-11T13:59:56.000000000",454.48,458.0,1.31,1.34,4.8,4.88,0.302,-0.698,0.051,2450,25296,0.051,1196,581,18594.6,853687.9999999998]
["2025-04-11T14:00:08.000000000",454.67,477.0,0.04,0.05,22.11,22.52,0.013,-0.987,0.003,914,1248,0.003,65,0,293.7,846475.7999999996]
["2025-04-11T14:00:31.000000000",454.425,422.0,31.95,33.63,0.02,0.03,0.994,-0.006,0.001,531,132,0.001,3342,5280,387.3,852968.2999999996]
["2025-04-11T14:00:42.000000000",454.265,455.0,2.33,2.37,3.05,3.1,0.469,-0.531,0.059,14523,84418,0.059,2950,7346,103090.7,854044.0999999997]
["2025-04-11T14:00:54.000000000",454.21,435.0,19.12,19.49,0.1,0.11,1.0,-0.025,0.0,4926,1165,0.006,10318,33105,6190.8,845041.6999999998]
["2025-04-11T14:01:05.000000000",454.07,425.0,27.89,29.93,0.03,0.04,0.992,-0.008,0.002,926,307,0.002,45006,56567,9186.4,851338.9999999999]
["2025-04-11T14:01:17.000000000",454.145,447.0,7.74,7.9,0.68,0.69,0.822,-0.178,0.034,2479,22676,0.034,1212,24942,12549.4,851338.9999999999]
["2025-04-11T14:01:17.000000000",454.145,467.0,0.2,0.21,12.91,13.29,0.057,-0.934,0.014,2623,7575,0.011,414,18,4127.6,851338.9999999999]
["2025-04-11T14:01:40.000000000",454.065,459.0,0.96,0.97,5.8,5.96,0.232,-0.767,0.045,1538,19816,0.044,257,603,8051.8,854068.6999999998]
["2025-04-11T14:01:40.000000000",454.065,467.0,0.2,0.21,12.97,13.39,0.058,-0.933,0.014,2623,7577,0.011,414,18,4127.6,854068.6999999998]
["2025-04-11T14:01:51.000000000",454.04,469.0,0.14,0.15,14.91,15.29,0.042,-0.944,0.011,5116,4389,0.006,1569,101,6569.0,853453.7999999998]
["2025-04-11T14:02:03.000000000",454.035,489.0,0.01,0.02,33.97,35.34,0.004,-1.0,0.001,640,592,0.0,0,0,64.0,853453.7999999998]
["2025-04-11T14:02:25.000000000",454.505,435.0,19.36,19.78,0.09,0.11,0.973,-0.027,0.006,4926,1167,0.006,10318,33114,9146.4,853604.1999999998]
["2025-04-11T14:02:37.000000000",454.39,425.0,29.05,29.69,0.03,0.04,1.0,-0.008,0.0,926,311,0.002,45006,56577,9001.2,842746.9]
["2025-04-11T14:02:37.000000000",454.39,489.0,0.01,0.02,34.25,34.78,0.004,-0.996,0.001,640,592,0.001,0,0,64.0,842746.9]
["2025-04-11T14:02:48.000000000",454.24,467.5,0.19,0.2,13.24,13.6,0.059,-0.941,0.015,967,3651,0.015,318,13,1927.5,842746.9]
["2025-04-11T14:03:11.000000000",454.39,460.0,0.8,0.82,6.35,6.52,0.21,-0.79,0.042,8439,65995,0.042,6158,2202,61307.40000000001,846273.5]
["2025-04-11T14:03:11.000000000",454.39,477.5,0.04,0.05,22.84,23.4,0.013,-0.987,0.003,858,769,0.003,2,51,257.99999999999994,846273.5]
["2025-04-11T14:03:34.000000000",454.055,470.0,0.11,0.12,15.92,16.31,0.036,-0.949,0.009,18366,18163,0.005,2798,148,17928.399999999998,856117.9999999998]
["2025-04-11T14:03:45.000000000",454.145,438.0,16.16,16.51,0.15,0.16,0.945,-0.04,0.005,3827,1004,0.009,3255,20555,4843.0,848210.9999999998]
["2025-04-11T14:03:58.000000000",454.44,436.0,18.36,18.69,0.1,0.11,0.95,-0.03,0.002,3964,535,0.007,1959,11579,2164.1000000000004,842998.1999999997]
["2025-04-11T14:04:09.000000000",454.51,426.0,26.65,28.69,0.03,0.04,1.0,-0.008,0.0,1263,408,0.002,2658,10271,531.6,848156.7]
["2025-04-11T14:04:20.000000000",454.725,448.0,7.34,7.53,0.71,0.73,0.82,-0.18,0.035,3711,27718,0.035,1572,26334,18490.500000000004,854428.2999999998]
["2025-04-11T14:04:32.000000000",454.88,468.0,0.18,0.19,13.14,13.59,0.054,-0.936,0.013,5253,7719,0.01,465,7,7293.900000000001,854428.2999999998]
["2025-04-11T14:04:43.000000000",454.735,462.5,0.5,0.52,8.2,8.42,0.143,-0.855,0.032,2064,7099,0.031,869,61,9298.7,836855.7000000001]
["2025-04-11T14:04:43.000000000",454.735,478.0,0.03,0.05,23.12,24.18,0.012,-1.0,0.003,2232,440,0.0,27,6,669.6,836855.7000000001]
["2025-04-11T14:05:06.000000000",454.495,471.0,0.11,0.12,16.4,16.76,0.033,-0.966,0.009,1631,2119,0.009,539,8,1953.0,843902.9]
["2025-04-11T14:05:06.000000000",454.495,490.0,0.01,0.02,35.21,35.79,0.004,-0.996,0.001,7687,1259,0.001,6,32,769.3000000000001,843902.9]
["2025-04-11T14:05:29.000000000",454.675,436.0,18.56,18.95,0.1,0.11,0.95,-0.027,0.001,3964,535,0.006,1959,11579,1571.8,842658.7999999999]
["2025-04-11T14:05:40.000000000",454.485,426.0,27.85,28.78,0.02,0.03,0.994,-0.006,0.002,1263,408,0.002,2658,10272,784.2,854967.7999999998]
["2025-04-11T14:05:51.000000000",454.215,475.0,0.05,0.06,20.61,20.98,0.016,-1.0,0.004,8003,8205,0.0,264,127,3201.2,856880.4999999998]
["2025-04-11T14:06:03.000000000",454.26,439.0,15.28,15.6,0.16,0.17,0.956,-0.044,0.01,1633,914,0.01,2085,18118,3718.000000000001,856880.4999999998]
["2025-04-11T14:06:15.000000000",453.99,461.0,0.56,0.57,7.49,7.68,0.161,-0.837,0.036,4341,16087,0.035,550,448,17552.6,859831.4999999998]
["2025-04-11T14:06:26.000000000",453.59,478.0,0.03,0.04,23.17,24.56,0.01,-1.0,0.003,2232,446,0.0,27,6,669.6,845972.0000000002]
["2025-04-11T14:06:38.000000000",453.865,470.0,0.1,0.11,16.04,16.43,0.032,-0.949,0.008,18366,18493,0.003,2798,151,15532.2,864849.0999999999]
["2025-04-11T14:06:49.000000000",453.6,420.0,33.48,34.38,0.02,0.03,0.994,-0.006,0.001,2500,211,0.001,11124,21560,1362.4,864849.0999999999]
["2025-04-11T14:07:00.000000000",453.75,436.0,17.64,18.03,0.11,0.12,0.951,-0.03,0.002,3964,535,0.007,1959,11589,2164.1000000000004,853480.4000000001]
["2025-04-11T14:07:12.000000000",453.22,426.0,27.06,27.54,0.02,0.03,0.993,-0.007,0.002,1263,408,0.002,2658,10273,784.2,863105.3000000003]
["2025-04-11T14:07:23.000000000",453.245,448.0,6.08,6.25,0.9,0.92,0.771,-0.228,0.043,3711,27758,0.043,1572,26530,22716.9,859203.3999999999]
["2025-04-11T14:07:34.000000000",453.505,438.0,15.47,15.79,0.15,0.16,0.943,-0.044,0.007,3827,1017,0.01,3255,20575,5933.9,859203.3999999999]
["2025-04-11T14:07:46.000000000",453.55,445.0,8.95,9.15,0.48,0.49,0.868,-0.132,0.028,4774,27491,0.028,5368,61659,28397.6,862772.8000000002]
["2025-04-11T14:07:57.000000000",453.58,479.0,0.02,0.03,25.28,25.8,0.008,-1.0,0.002,747,563,0.0,37,15,149.4,866847.8000000002]
["2025-04-11T14:08:08.000000000",453.73,471.0,0.08,0.09,17.16,17.57,0.026,-0.95,0.007,1631,2119,0.0,539,8,1141.7,867094.2000000003]
["2025-04-11T14:08:31.000000000",453.96,415.0,38.38,39.14,0.01,0.02,0.997,-0.003,0.001,517,60,0.001,10680,7796,1119.6999999999998,868658.1]
["2025-04-11T14:08:31.000000000",453.96,481.0,0.02,0.03,26.89,27.48,0.007,-1.0,0.002,3556,1407,0.0,8,16,711.2,868658.1]
["2025-04-11T14:08:42.000000000",454.0,427.0,26.84,27.23,0.03,0.04,0.991,-0.009,0.002,1123,338,0.002,2026,13048,629.8,868064.0999999999]
["2025-04-11T14:08:53.000000000",453.9,460.0,0.64,0.66,6.64,6.82,0.187,-0.813,0.041,8439,68141,0.041,6158,2249,59847.70000000001,861464.8000000002]
["2025-04-11T14:09:05.000000000",453.855,439.0,14.83,15.17,0.16,0.17,0.945,-0.042,0.006,1633,915,0.01,2085,18140,3064.8,861464.8000000002]
["2025-04-11T14:09:17.000000000",453.84,461.0,0.5,0.52,7.59,7.75,0.15,-0.848,0.034,4341,16591,0.034,550,456,16629.400000000005,849520.3999999998]
["2025-04-11T14:09:29.000000000",453.67,479.0,0.02,0.03,24.93,25.52,0.008,-1.0,0.002,747,563,0.0,37,15,149.4,868485.9000000001]
["2025-04-11T14:09:40.000000000",453.755,471.0,0.08,0.09,17.11,17.53,0.026,-0.95,0.007,1631,2120,0.0,539,8,1141.7,869462.1000000003]
["2025-04-11T14:09:51.000000000",453.64,481.0,0.01,0.02,26.93,27.48,0.005,-1.0,0.001,3556,1407,0.0,8,16,355.6,869462.1000000003]
["2025-04-11T14:10:04.000000000",453.555,482.0,0.01,0.02,28.03,28.65,0.004,-1.0,0.001,1525,583,0.0,1,1,152.5,869351.6000000002]
["2025-04-11T14:10:27.000000000",453.15,428.0,24.87,25.31,0.04,0.05,1.0,-0.011,0.0,529,78,0.003,3581,9750,1074.3,864789.2999999999]
["2025-04-11T14:10:27.000000000",453.15,449.0,5.11,5.21,1.07,1.08,0.734,-0.266,0.049,1813,26644,0.049,1020,26231,13881.7,864789.2999999999]
["2025-04-11T14:10:38.000000000",453.15,439.0,14.18,14.51,0.17,0.18,0.941,-0.048,0.008,1633,915,0.012,2085,18140,3808.400000000001,864789.2999999999]
["2025-04-11T14:11:00.000000000",453.325,430.0,23.12,23.57,0.05,0.06,0.986,-0.014,0.003,2817,649,0.003,8682,48447,3449.7,868490.7]
["2025-04-11T14:11:00.000000000",453.325,480.0,0.02,0.03,26.54,27.06,0.007,-1.0,0.002,11048,7504,0.0,44,21,2209.6,868490.7]
["2025-04-11T14:11:12.000000000",453.895,472.0,0.05,0.06,17.99,18.34,0.018,-0.982,0.005,2118,2951,0.005,361,4,1239.5,859460.9000000001]
["2025-04-11T14:11:34.000000000",454.195,417.0,36.25,37.38,0.01,0.02,0.997,-0.003,0.001,369,170,0.001,2065,3021,243.4,870094.9]
["2025-04-11T14:11:34.000000000",454.195,483.0,0.01,0.02,28.64,29.34,0.004,-1.0,0.001,2298,1766,0.0,2,2,229.8,870094.9]
["2025-04-11T14:11:46.000000000",454.095,454.0,2.51,2.55,2.41,2.44,0.508,-0.492,0.065,4241,30826,0.064,2085,10331,40910.5,858658.9000000004]
["2025-04-11T14:11:57.000000000",454.05,450.0,5.04,5.18,1.05,1.07,0.73,-0.269,0.05,17213,89313,0.051,5887,51405,116088.7,851432.3999999999]
["2025-04-11T14:12:20.000000000",453.925,441.0,12.95,13.29,0.2,0.21,0.943,-0.057,0.014,3984,2227,0.014,1475,18903,7642.6,865223.8]
["2025-04-11T14:12:20.000000000",453.925,462.0,0.37,0.39,8.35,8.56,0.117,-0.881,0.029,2343,21999,0.028,1777,141,11770.3,865223.8]
["2025-04-11T14:12:31.000000000",454.16,453.0,3.09,3.14,1.93,1.96,0.552,-0.448,0.064,2702,36718,0.064,2042,16338,30361.6,858662.8000000003]
["2025-04-11T14:12:42.000000000",454.16,472.5,0.05,0.06,18.21,18.58,0.018,-0.982,0.005,1198,1229,0.005,201,0,699.5,853132.0000000002]
["2025-04-11T14:12:54.000000000",454.08,467.5,0.13,0.14,13.37,13.74,0.043,-0.957,0.012,967,3870,0.012,318,13,1542.0000000000002,853132.0000000002]
["2025-04-11T14:13:05.000000000",454.04,484.0,0.01,0.02,29.7,30.12,0.004,-1.0,0.001,825,473,0.0,12,0,82.5,862934.5000000002]
["2025-04-11T14:13:28.000000000",454.295,430.0,24.22,24.53,0.03,0.04,1.0,-0.01,0.0,2817,653,0.002,8682,48492,1736.4,849445.6]
["2025-04-11T14:13:43.000000000",453.935,451.0,4.22,4.31,1.33,1.35,0.683,-0.317,0.056,8446,34902,0.056,867,17710,52152.8,859481.3]
["2025-04-11T14:13:54.000000000",453.855,441.0,12.9,13.26,0.2,0.21,0.943,-0.057,0.014,3984,2227,0.014,1475,18932,7642.6,859481.3]
["2025-04-11T14:13:54.000000000",453.855,489.0,0.01,0.02,34.62,35.32,0.004,-1.0,0.001,640,592,0.0,0,0,64.0,859481.3]
["2025-04-11T14:14:18.000000000",453.995,454.0,2.43,2.46,2.43,2.47,0.509,-0.491,0.065,4241,31197,0.065,2085,10810,41119.00000000001,858160.5000000005]
["2025-04-11T14:14:18.000000000",453.995,472.5,0.05,0.06,18.33,18.74,0.018,-1.0,0.005,1198,1231,0.0,201,0,599.0,858160.5000000005]
["2025-04-11T14:14:41.000000000",453.86,417.0,36.75,37.12,0.01,0.02,0.997,-0.003,0.001,369,170,0.001,2065,3021,243.4,860768.2000000004]
["2025-04-11T14:14:41.000000000",453.86,483.0,0.01,0.02,28.92,29.28,0.004,-1.0,0.001,2298,1784,0.0,2,2,229.8,860768.2000000004]
["2025-04-11T14:15:03.000000000",453.865,438.0,15.77,16.22,0.12,0.13,0.965,-0.035,0.009,3827,1027,0.009,3255,20601,6373.8,868776.2000000003]
["2025-04-11T14:15:14.000000000",454.155,453.0,3.04,3.1,1.88,1.91,0.571,-0.429,0.064,2702,37003,0.064,2042,16946,30361.6,862248.1000000002]
["2025-04-11T14:15:26.000000000",454.21,443.0,11.24,11.62,0.25,0.27,0.925,-0.075,0.018,1223,7949,0.018,2309,27791,6357.599999999999,862328.8000000002]
["2025-04-11T14:15:37.000000000",454.23,464.0,0.25,0.26,9.83,10.22,0.082,-0.914,0.022,2481,12559,0.02,1809,62,9076.2,863372.3]
["2025-04-11T14:15:48.000000000",453.9,454.0,2.36,2.4,2.45,2.49,0.516,-0.486,0.066,4241,31420,0.065,2085,11026,41543.100000000006,852280.7000000001]
["2025-04-11T14:16:00.000000000",454.21,463.0,0.3,0.32,8.95,9.34,0.096,-0.904,0.025,4278,12153,0.025,1425,74,14257.499999999998,851494.2000000001]
["2025-04-11T14:16:12.000000000",453.71,418.0,34.12,36.24,0.01,0.02,1.0,-0.004,0.0,539,51,0.001,1464,3032,146.4,858957.7]
["2025-04-11T14:16:12.000000000",453.71,484.0,0.0,0.02,29.79,31.6,0.003,-0.997,0.001,825,473,0.001,12,0,83.7,858957.7]
["2025-04-11T14:16:34.000000000",453.77,430.0,23.6,23.98,0.03,0.04,1.0,-0.01,0.0,2817,655,0.003,8682,48502,2604.6,862524.1000000001]
["2025-04-11T14:16:45.000000000",453.645,420.0,33.39,34.0,0.01,0.02,1.0,-0.004,0.0,2500,301,0.001,11124,22268,1112.4,863253.3000000002]
["2025-04-11T14:16:57.000000000",453.715,442.0,11.8,12.14,0.23,0.24,0.933,-0.067,0.016,2683,4667,0.016,5474,26561,13051.2,871906.6000000002]
["2025-04-11T14:16:57.000000000",453.715,473.0,0.04,0.05,19.14,19.48,0.015,-1.0,0.004,2316,3108,0.0,936,96,926.4,871906.6000000002]
["2025-04-11T14:17:20.000000000",453.195,455.0,1.57,1.59,3.35,3.4,0.397,-0.604,0.065,14523,88216,0.065,2950,9689,113574.5,862659.9]
["2025-04-11T14:17:31.000000000",453.155,474.0,0.03,0.04,20.73,21.05,0.011,-1.0,0.003,4436,1682,0.0,1034,12,1330.8,875682.9]
["2025-04-11T14:17:42.000000000",453.005,417.0,35.9,36.65,0.01,0.02,0.996,-0.004,0.001,369,170,0.001,2065,3021,243.4,876740.0]
["2025-04-11T14:17:42.000000000",453.005,483.0,0.01,0.02,29.17,30.13,0.004,-1.0,0.001,2298,1784,0.0,2,2,229.8,876740.0]
["2025-04-11T14:18:06.000000000",453.175,421.0,30.98,33.0,0.01,0.02,1.0,-0.004,0.0,387,71,0.001,1627,3940,162.7,865889.3999999999]
["2025-04-11T14:18:17.000000000",453.135,421.0,30.98,33.0,0.01,0.02,0.996,-0.004,0.001,387,71,0.001,1627,3940,201.40000000000003,879424.0999999999]
["2025-04-11T14:18:29.000000000",453.135,443.0,10.23,10.65,0.28,0.3,0.916,-0.084,0.021,1223,7954,0.021,2309,28028,7417.2,877061.2]
["2025-04-11T14:18:40.000000000",452.875,463.0,0.21,0.22,10.14,10.53,0.076,-0.919,0.021,4278,12299,0.018,1425,74,11548.8,877138.0]
["2025-04-11T14:18:51.000000000",453.005,454.0,1.84,1.88,2.83,2.88,0.427,-0.572,0.066,4241,31817,0.067,2085,11408,41960.1,873980.2000000001]
["2025-04-11T14:19:04.000000000",452.57,445.0,7.97,8.15,0.46,0.47,0.873,-0.125,0.028,4774,27598,0.03,5368,64854,29471.2,870485.2]
["2025-04-11T14:19:15.000000000",452.34,466.0,0.1,0.11,13.66,14.04,0.036,-0.964,0.011,2889,9534,0.011,4364,31,7978.3,872377.4000000001]
["2025-04-11T14:19:15.000000000",452.34,484.0,0.0,0.02,30.72,32.01,0.003,-0.997,0.001,825,476,0.001,12,0,83.7,872377.4000000001]
["2025-04-11T14:19:37.000000000",452.605,430.0,22.4,22.83,0.04,0.05,0.987,-0.013,0.003,2817,656,0.003,8682,48572,3449.7,876259.6000000001]
["2025-04-11T14:19:49.000000000",452.645,420.0,32.5,32.82,0.01,0.02,0.996,-0.004,0.001,2500,301,0.001,11124,22297,1362.4,874369.7000000001]
["2025-04-11T14:20:00.000000000",452.58,468.0,0.07,0.08,15.25,15.66,0.026,-0.974,0.008,5253,7982,0.008,465,8,4574.4,872283.3]
["2025-04-11T14:20:12.000000000",452.75,464.0,0.17,0.18,11.21,11.61,0.056,-0.944,0.016,2481,12717,0.016,1809,62,6864.0,872283.3]
["2025-04-11T14:20:23.000000000",452.86,455.0,1.4,1.43,3.5,3.6,0.356,-0.644,0.063,14523,89256,0.063,2950,10484,110079.9,876445.0000000002]
["2025-04-11T14:20:34.000000000",453.09,475.0,0.03,0.04,21.83,22.19,0.011,-1.0,0.003,8003,8309,0.0,264,127,2400.9,879047.2000000001]
["2025-04-11T14:20:46.000000000",453.04,467.0,0.09,0.11,13.89,14.24,0.034,-0.966,0.01,2623,7735,0.01,414,19,3037.0,872363.0]
["2025-04-11T14:20:57.000000000",452.815,485.0,0.0,0.01,31.81,32.41,0.002,-0.998,0.001,3951,1593,0.001,10,4,396.1,872422.7999999999]
["2025-04-11T14:21:08.000000000",452.63,481.0,0.01,0.02,27.72,28.71,0.005,-0.995,0.001,3556,1412,0.001,8,16,356.4,873874.1]
["2025-04-11T14:21:20.000000000",452.215,421.0,30.49,32.18,0.01,0.02,1.0,-0.004,0.0,387,71,0.001,1627,3941,162.7,874599.1000000001]
["2025-04-11T14:21:31.000000000",452.08,443.0,9.27,9.63,0.35,0.36,0.893,-0.104,0.023,1223,7964,0.025,2309,28249,8585.4,858881.1000000002]
["2025-04-11T14:21:43.000000000",452.03,464.0,0.14,0.15,11.88,12.28,0.049,-0.939,0.014,2481,12752,0.01,1809,62,5282.4,858881.1000000002]
["2025-04-11T14:21:54.000000000",452.13,455.0,1.16,1.19,3.99,4.07,0.312,-0.69,0.061,14523,89464,0.06,2950,10581,106290.3,872593.3999999999]
["2025-04-11T14:22:06.000000000",452.435,428.0,24.25,24.61,0.03,0.04,0.99,-0.01,0.002,529,78,0.002,3581,9758,822.0000000000001,1077790.8000000005]
["2025-04-11T14:22:17.000000000",452.76,467.0,0.08,0.09,14.17,14.58,0.03,-0.95,0.009,2623,7746,0.002,414,19,2443.5,874652.6000000002]
["2025-04-11T14:22:29.000000000",452.835,486.0,0.01,0.02,32.93,34.08,0.004,-1.0,0.001,813,1725,0.0,2,0,81.30000000000001,874652.6000000002]
["2025-04-11T14:22:40.000000000",453.1,432.0,20.98,21.32,0.05,0.06,1.0,-0.015,0.0,914,193,0.004,2036,12586,814.4,874614.4000000001]
["2025-04-11T14:23:03.000000000",453.28,423.0,29.02,30.48,0.02,0.03,0.994,-0.006,0.001,723,14,0.001,2214,5169,293.7,883296.9000000003]
["2025-04-11T14:23:03.000000000",453.28,454.0,1.92,1.95,2.63,2.67,0.448,-0.553,0.069,4241,33266,0.07,2085,11760,43857.90000000001,883296.9000000003]
["2025-04-11T14:23:14.000000000",453.0,434.0,18.87,19.29,0.06,0.07,0.981,-0.019,0.005,1623,985,0.005,1229,8874,1426.0000000000002,883373.7000000002]
["2025-04-11T14:23:26.000000000",452.65,456.0,1.01,1.03,4.29,4.42,0.308,-0.692,0.061,7143,33955,0.061,841,2660,48702.4,871316.9]
["2025-04-11T14:23:37.000000000",452.67,475.0,0.03,0.04,22.18,22.53,0.011,-1.0,0.003,8003,8317,0.0,264,127,2400.9,883321.5000000001]
["2025-04-11T14:23:48.000000000",452.49,467.0,0.08,0.09,14.36,14.82,0.03,-0.949,0.009,2623,7763,0.002,414,19,2443.5,883928.6000000001]
["2025-04-11T14:24:00.000000000",452.77,475.0,0.03,0.04,22.08,22.49,0.011,-1.0,0.003,8003,8317,0.0,264,127,2400.9,883928.6000000001]
["2025-04-11T14:24:23.000000000",452.865,433.0,19.71,20.11,0.05,0.07,0.982,-0.018,0.005,1608,182,0.005,1566,10769,1587.0,884629.4]
["2025-04-11T14:24:34.000000000",452.955,423.0,29.44,30.23,0.02,0.03,0.994,-0.006,0.001,723,14,0.001,2214,5169,293.7,883157.8000000003]
["2025-04-11T14:24:34.000000000",452.955,444.0,9.23,9.41,0.33,0.35,0.899,-0.101,0.025,1953,11907,0.025,1503,33420,8640.0,883157.8000000003]
["2025-04-11T14:24:57.000000000",453.015,436.0,16.92,17.3,0.09,0.1,0.952,-0.027,0.001,3964,593,0.007,1959,11803,1767.7,876282.5000000002]
["2025-04-11T14:24:57.000000000",453.015,457.0,0.84,0.86,4.77,4.9,0.241,-0.758,0.054,2391,26782,0.054,1772,2538,22480.2,876282.5000000002]
["2025-04-11T14:25:20.000000000",453.04,413.0,39.87,40.19,0.01,0.02,0.997,-0.003,0.001,170,15,0.001,1238,3852,140.79999999999998,885457.8000000002]
["2025-04-11T14:25:20.000000000",453.04,467.5,0.08,0.09,14.38,14.74,0.029,-0.951,0.009,967,3875,0.002,318,13,933.9,885457.8000000002]
["2025-04-11T14:25:32.000000000",452.615,487.0,0.01,0.02,34.01,35.41,0.004,-1.0,0.001,872,794,0.0,15,0,87.2,882282.8000000003]
["2025-04-11T14:25:43.000000000",452.64,477.5,0.01,0.02,24.64,25.13,0.005,-1.0,0.002,858,793,0.0,2,51,171.6,882282.8000000003]
["2025-04-11T14:26:06.000000000",452.62,423.0,29.31,29.87,0.02,0.03,0.994,-0.006,0.001,723,14,0.001,2214,5169,293.7,884425.1000000002]
["2025-04-11T14:26:17.000000000",452.62,438.0,14.56,14.95,0.12,0.13,0.963,-0.037,0.01,3827,1035,0.01,3255,20626,7081.999999999999,883315.3]
["2025-04-11T14:26:28.000000000",452.665,436.0,16.59,17.0,0.09,0.1,0.972,-0.028,0.007,3964,593,0.007,1959,11807,4146.099999999999,883315.3]
["2025-04-11T14:26:28.000000000",452.665,457.0,0.76,0.78,5.02,5.14,0.228,-0.772,0.052,2391,26894,0.052,1772,2551,21647.6,883315.3]
["2025-04-11T14:26:40.000000000",452.905,476.0,0.02,0.03,22.93,23.46,0.008,-0.992,0.002,1745,1061,0.002,88,3,366.6,875192.4000000001]
["2025-04-11T14:26:52.000000000",452.69,467.5,0.07,0.08,14.68,15.1,0.027,-0.95,0.008,967,3885,0.001,318,13,805.4,886224.5000000003]
["2025-04-11T14:27:03.000000000",452.835,461.0,0.28,0.3,8.35,8.53,0.099,-0.897,0.028,4341,18603,0.026,550,477,13584.8,885444.6000000003]
["2025-04-11T14:27:15.000000000",452.15,478.0,0.02,0.03,25.16,26.33,0.008,-1.0,0.002,2232,458,0.0,27,6,446.4,885444.6000000003]
["2025-04-11T14:27:38.000000000",452.155,424.0,28.01,29.55,0.02,0.03,0.993,-0.007,0.002,664,169,0.002,6383,6292,1409.4,888887.0000000002]
["2025-04-11T14:27:49.000000000",452.095,446.0,6.61,6.76,0.57,0.59,0.832,-0.168,0.039,1717,22781,0.039,1772,25690,13607.1,884497.3000000002]
["2025-04-11T14:28:01.000000000",452.36,436.0,16.2,16.55,0.09,0.1,0.972,-0.028,0.008,3964,603,0.008,1959,11829,4738.4,884497.3000000002]
["2025-04-11T14:28:12.000000000",452.19,458.0,0.5,0.52,6.21,6.36,0.167,-0.833,0.043,2450,27586,0.042,1196,667,15558.2,884719.1000000003]
["2025-04-11T14:28:12.000000000",452.19,473.0,0.02,0.03,20.64,21.03,0.009,-1.0,0.003,2316,3175,0.0,936,96,694.8000000000001,884719.1000000003]
["2025-04-11T14:28:24.000000000",452.53,468.0,0.06,0.07,15.29,15.71,0.023,-0.957,0.007,5253,8027,0.001,465,8,3723.6,6004229.0]
["2025-04-11T14:28:35.000000000",452.47,488.0,0.0,0.02,34.79,36.69,0.003,-1.0,0.001,1488,856,0.0,5,0,148.8,885450.4000000003]
["2025-04-11T14:28:47.000000000",452.605,478.0,0.02,0.03,25.27,25.68,0.008,-1.0,0.002,2232,458,0.0,27,6,446.4,885450.4000000003]
["2025-04-11T14:29:10.000000000",452.675,424.0,28.46,28.88,0.02,0.03,1.0,-0.006,0.0,664,169,0.002,6383,6292,1276.6,870478.2000000001]
["2025-04-11T14:29:21.000000000",452.82,421.0,31.31,31.98,0.01,0.02,1.0,-0.004,0.0,387,83,0.001,1627,3942,162.7,878473.7999999999]
["2025-04-11T14:29:33.000000000",452.985,437.0,15.82,16.24,0.1,0.11,0.95,-0.031,0.003,1049,420,0.008,4788,15382,4145.1,878473.7999999999]
["2025-04-11T14:29:45.000000000",453.09,460.0,0.37,0.39,7.2,7.39,0.126,-0.874,0.034,8439,73759,0.034,6158,2381,49629.8,878409.7000000004]
["2025-04-11T14:29:56.000000000",453.12,450.0,4.15,4.27,1.07,1.09,0.706,-0.293,0.059,17213,91007,0.059,5887,56905,136290.0,876972.5000000002]
["2025-04-11T14:30:07.000000000",453.09,470.0,0.04,0.05,16.78,17.11,0.016,-0.984,0.005,18366,19729,0.005,2798,151,10582.0,880374.6]
["2025-04-11T14:30:19.000000000",453.305,447.0,6.73,6.9,0.51,0.53,0.838,-0.161,0.038,2479,22793,0.039,1212,27680,14147.0,880374.6]
["2025-04-11T14:30:19.000000000",453.305,480.0,0.01,0.02,25.51,27.21,0.005,-0.995,0.001,11048,7781,0.001,44,21,1109.2,880374.6]
["2025-04-11T14:30:41.000000000",453.305,426.0,26.64,27.62,0.02,0.03,1.0,-0.007,0.0,1263,411,0.002,2658,10378,531.6,877959.3000000002]
["2025-04-11T14:30:52.000000000",453.275,448.0,5.85,6.01,0.64,0.66,0.809,-0.191,0.045,3711,27974,0.045,1572,28886,23773.5,884062.7000000003]
["2025-04-11T14:31:04.000000000",453.16,438.0,15.1,15.54,0.09,0.1,0.968,-0.032,0.008,3827,1037,0.008,3255,20687,5665.599999999999,884062.7000000003]
["2025-04-11T14:31:15.000000000",453.265,470.0,0.05,0.06,16.61,17.04,0.019,-1.0,0.006,18366,19745,0.0,2798,151,11019.6,886849.7000000004]
["2025-04-11T14:31:26.000000000",452.89,450.0,3.97,4.07,1.12,1.14,0.719,-0.281,0.058,17213,91028,0.058,5887,57406,133980.00000000003,884708.8]
["2025-04-11T14:31:37.000000000",452.995,470.0,0.05,0.06,16.86,17.28,0.019,-0.981,0.006,18366,19745,0.006,2798,151,12698.4,878683.7000000003]
["2025-04-11T14:31:49.000000000",452.955,413.0,39.8,41.61,0.0,0.01,1.0,-0.001,0.0,170,15,0.0,1238,3854,0.0,878683.7000000003]
["2025-04-11T14:32:00.000000000",452.975,480.0,0.01,0.02,25.4,27.4,0.005,-0.995,0.001,11048,7782,0.001,44,21,1109.2,881987.0000000003]
["2025-04-11T14:32:12.000000000",452.915,425.0,27.63,28.09,0.02,0.03,0.993,-0.007,0.002,926,338,0.002,45006,56813,9186.4,889102.8]
["2025-04-11T14:32:24.000000000",452.955,482.0,0.01,0.02,27.58,29.34,0.004,-0.996,0.001,1525,586,0.001,1,1,152.6,889832.6000000001]
["2025-04-11T14:32:35.000000000",452.985,438.0,14.88,15.26,0.09,0.11,0.952,-0.031,0.003,3827,1037,0.008,3255,20692,3752.1,889832.6000000001]
["2025-04-11T14:32:47.000000000",452.885,460.0,0.34,0.35,7.37,7.55,0.122,-0.876,0.034,8439,74250,0.033,6158,2394,49014.00000000001,889046.1000000002]
["2025-04-11T14:32:58.000000000",453.265,451.0,3.5,3.6,1.26,1.28,0.643,-0.353,0.067,8446,35223,0.066,867,19078,62310.4,890271.1000000004]
["2025-04-11T14:33:10.000000000",453.295,471.0,0.04,0.05,17.51,17.91,0.013,-0.987,0.004,1631,2309,0.004,539,23,868.0,883706.9000000001]
["2025-04-11T14:33:22.000000000",453.43,430.0,23.22,23.62,0.02,0.03,0.992,-0.008,0.002,2817,663,0.002,8682,48885,2299.8,888510.8]
["2025-04-11T14:33:33.000000000",453.235,482.0,0.01,0.02,27.89,29.27,0.004,-1.0,0.001,1525,586,0.0,1,1,152.5,888510.8]
["2025-04-11T14:33:45.000000000",453.26,427.0,25.85,26.63,0.02,0.03,0.993,-0.007,0.002,1123,339,0.002,2026,13193,629.8,888571.2000000002]
["2025-04-11T14:34:07.000000000",453.32,418.0,35.01,36.29,0.01,0.02,0.996,-0.004,0.001,539,53,0.001,1464,3060,200.3,892253.5000000002]
["2025-04-11T14:34:07.000000000",453.32,439.0,14.21,14.59,0.1,0.11,0.967,-0.033,0.009,1633,918,0.009,2085,18283,3346.2,892253.5000000002]
["2025-04-11T14:34:19.000000000",452.96,454.0,1.63,1.66,2.66,2.7,0.45,-0.55,0.074,4241,35819,0.074,2085,13182,46812.4,892253.5000000002]
["2025-04-11T14:34:30.000000000",452.925,451.0,3.23,3.3,1.33,1.36,0.641,-0.357,0.068,8446,35240,0.068,867,19112,63328.40000000001,891513.9000000003]
["2025-04-11T14:34:41.000000000",452.93,471.0,0.04,0.05,18.0,18.29,0.015,-1.0,0.005,1631,2310,0.0,539,23,815.4999999999999,894088.3000000002]
["2025-04-11T14:35:04.000000000",452.845,415.0,37.69,38.2,0.01,0.02,1.0,-0.003,0.0,517,60,0.001,10680,7816,1068.0,890376.9000000003]
["2025-04-11T14:35:04.000000000",452.845,481.0,0.01,0.02,27.64,28.33,0.005,-0.995,0.001,3556,1421,0.001,8,16,356.4,890376.9000000003]
["2025-04-11T14:35:15.000000000",452.935,476.0,0.02,0.03,22.89,23.26,0.008,-0.992,0.002,1745,1061,0.002,88,3,366.6,888266.4]
["2025-04-11T14:35:38.000000000",453.075,419.0,33.38,34.19,0.01,0.02,1.0,-0.004,0.0,337,66,0.001,3580,4263,358.0,885746.6000000001]
["2025-04-11T14:35:38.000000000",453.075,440.0,12.97,13.28,0.11,0.12,0.947,-0.038,0.006,3958,7638,0.011,12407,87360,16022.5,885746.6000000001]
["2025-04-11T14:35:49.000000000",453.125,462.0,0.2,0.22,8.98,9.29,0.072,-0.928,0.023,2343,22913,0.023,1777,145,9476.0,885746.6000000001]
["2025-04-11T14:36:01.000000000",453.16,452.0,2.71,2.75,1.56,1.6,0.59,-0.41,0.073,4276,39987,0.073,1248,23293,40325.2,882804.1000000001]
["2025-04-11T14:36:12.000000000",453.445,472.0,0.03,0.04,18.41,18.78,0.013,-0.987,0.004,2118,2974,0.004,361,4,991.6,882396.3999999999]
["2025-04-11T14:36:24.000000000",453.505,487.0,0.0,0.01,33.25,34.56,0.002,-1.0,0.0,872,795,0.0,15,0,0.0,889246.4000000003]
["2025-04-11T14:36:35.000000000",453.76,483.0,0.01,0.02,29.15,30.09,0.004,-1.0,0.001,2298,1801,0.0,2,2,229.8,889246.4000000003]
["2025-04-11T14:36:58.000000000",453.83,429.0,24.68,24.98,0.02,0.03,1.0,-0.007,0.0,1128,125,0.002,2224,10660,444.80000000000007,877644.0]
["2025-04-11T14:37:09.000000000",453.98,419.0,34.37,35.15,0.01,0.02,0.996,-0.004,0.001,337,66,0.001,3580,4264,391.7000000000001,884633.4000000001]
["2025-04-11T14:37:09.000000000",453.98,440.0,13.88,14.27,0.08,0.09,0.971,-0.029,0.009,3958,7639,0.009,12407,87952,14728.5,884633.4000000001]
["2025-04-11T14:37:32.000000000",454.015,441.0,12.97,13.29,0.1,0.11,0.948,-0.036,0.005,3984,2261,0.011,1475,19326,3614.5,862042.4]
["2025-04-11T14:37:32.000000000",454.015,454.0,2.07,2.11,2.05,2.09,0.486,-0.514,0.077,4241,36487,0.076,2085,13696,48501.7,862042.4]
["2025-04-11T14:37:43.000000000",454.055,473.0,0.03,0.04,18.75,19.17,0.012,-1.0,0.004,2316,3206,0.0,936,96,926.4,878832.9000000001]
["2025-04-11T14:37:55.000000000",453.835,464.0,0.15,0.16,10.06,10.45,0.058,-0.942,0.018,2481,13138,0.018,1809,83,7722.0,874029.3999999999]
["2025-04-11T14:38:06.000000000",453.46,483.0,0.0,0.02,28.75,29.7,0.003,-0.997,0.001,2298,1809,0.001,2,2,230.0,874029.3999999999]
["2025-04-11T14:38:18.000000000",453.295,462.5,0.18,0.19,9.16,9.56,0.069,-0.924,0.022,2064,7746,0.018,869,91,6105.0,888760.7000000002]
["2025-04-11T14:38:42.000000000",452.82,419.0,33.7,34.03,0.01,0.02,1.0,-0.004,0.0,337,66,0.001,3580,4264,358.0,871183.8000000002]
["2025-04-11T14:38:54.000000000",452.815,441.0,11.81,12.1,0.11,0.13,0.944,-0.043,0.008,3984,2261,0.013,1475,19342,5104.7,871183.8000000002]
["2025-04-11T14:38:54.000000000",452.815,462.0,0.18,0.19,9.2,9.5,0.069,-0.924,0.022,2343,22935,0.019,1777,146,8530.9,871183.8000000002]
["2025-04-11T14:39:05.000000000",452.865,452.0,2.53,2.56,1.67,1.69,0.563,-0.437,0.076,4276,40174,0.076,1248,24116,41982.4,892468.6000000001]
["2025-04-11T14:39:16.000000000",453.095,484.0,0.0,0.01,29.97,31.28,0.002,-1.0,0.001,825,477,0.0,12,0,82.5,893704.7000000002]
["2025-04-11T14:39:28.000000000",453.44,465.0,0.1,0.11,11.58,11.9,0.04,-0.945,0.013,10027,30520,0.007,2874,213,15046.9,887219.2000000002]
["2025-04-11T14:39:40.000000000",453.48,484.0,0.0,0.01,30.15,31.28,0.002,-0.998,0.001,825,477,0.001,12,0,83.7,881048.6]
["2025-04-11T14:40:02.000000000",453.655,430.0,23.47,23.86,0.02,0.03,0.992,-0.008,0.002,2817,663,0.002,8682,49098,2299.8,887044.4000000003]
["2025-04-11T14:40:14.000000000",453.91,420.0,33.76,34.08,0.01,0.02,0.996,-0.004,0.001,2500,304,0.001,11124,22549,1362.4,887485.9]
["2025-04-11T14:40:25.000000000",454.095,443.0,11.05,11.42,0.13,0.14,0.952,-0.048,0.015,1223,7972,0.015,2309,28712,5298.0,876330.9999999998]
["2025-04-11T14:40:36.000000000",453.985,419.0,33.96,35.18,0.01,0.02,1.0,-0.004,0.0,337,66,0.001,3580,4265,358.0,878123.6]
["2025-04-11T14:40:48.000000000",454.11,456.0,1.2,1.23,3.05,3.13,0.346,-0.653,0.073,7143,36328,0.072,841,2802,58199.1,885189.1]
["2025-04-11T14:40:48.000000000",454.11,474.0,0.02,0.03,19.73,20.19,0.009,-1.0,0.003,4436,1772,0.0,1034,12,1330.8,885189.1]
["2025-04-11T14:40:59.000000000",453.925,465.0,0.12,0.13,10.95,11.27,0.047,-0.943,0.015,10027,30577,0.011,2874,213,18201.9,883394.3000000004]
["2025-04-11T14:41:11.000000000",453.885,484.0,0.0,0.01,29.65,30.35,0.002,-1.0,0.001,825,477,0.0,12,0,82.5,887011.3000000003]
["2025-04-11T14:41:33.000000000",453.88,448.0,6.23,6.41,0.43,0.45,0.856,-0.142,0.038,3711,28218,0.039,1572,29850,20232.6,875983.1000000001]
["2025-04-11T14:41:45.000000000",453.89,421.0,32.72,33.38,0.01,0.02,0.996,-0.004,0.001,387,83,0.001,1627,4109,201.40000000000003,885787.0000000001]
["2025-04-11T14:41:56.000000000",453.915,443.0,10.86,11.23,0.13,0.14,0.951,-0.049,0.015,1223,7972,0.015,2309,28855,5298.0,889730.8]
["2025-04-11T14:42:08.000000000",454.005,433.0,20.8,21.24,0.02,0.03,0.992,-0.008,0.003,1608,198,0.003,1566,10855,952.2,889730.8]
["2025-04-11T14:42:19.000000000",453.8,455.0,1.42,1.45,2.61,2.66,0.427,-0.573,0.079,14523,94446,0.08,2950,11089,138331.7,877677.9000000003]
["2025-04-11T14:42:19.000000000",453.8,469.0,0.05,0.06,15.05,15.47,0.021,-0.979,0.007,5116,4602,0.007,1569,101,4679.5,877677.9000000003]
["2025-04-11T14:42:42.000000000",453.725,467.0,0.07,0.08,13.16,13.55,0.029,-0.951,0.01,2623,7809,0.002,414,19,2705.8,896594.0000000002]
["2025-04-11T14:42:42.000000000",453.725,485.0,0.0,0.01,31.15,31.47,0.002,-1.0,0.001,3951,1863,0.0,10,4,395.1,896594.0000000002]
["2025-04-11T14:43:05.000000000",453.825,431.0,22.64,23.03,0.02,0.03,0.992,-0.008,0.002,774,218,0.002,1036,16702,362.0,890656.2]
["2025-04-11T14:43:16.000000000",453.64,421.0,32.44,34.11,0.01,0.02,0.996,-0.004,0.001,387,83,0.001,1627,4109,201.40000000000003,886055.3000000003]
["2025-04-11T14:43:28.000000000",453.725,416.0,37.34,39.2,0.0,0.01,0.999,-0.001,0.0,807,29,0.0,7879,1826,0.0,893400.9000000001]
["2025-04-11T14:43:39.000000000",453.555,434.0,19.41,19.81,0.03,0.04,0.989,-0.011,0.003,1623,1002,0.003,1229,9015,855.6000000000001,893400.9000000001]
["2025-04-11T14:43:51.000000000",453.735,456.0,1.03,1.05,3.24,3.33,0.316,-0.684,0.072,7143,36778,0.072,841,2827,57484.8,897073.3000000003]
["2025-04-11T14:44:02.000000000",453.7,475.0,0.02,0.03,21.11,21.45,0.009,-1.0,0.003,8003,8480,0.0,264,127,2400.9,894442.4000000003]
["2025-04-11T14:44:13.000000000",453.64,467.0,0.07,0.08,13.19,13.57,0.028,-0.971,0.009,2623,7812,0.009,414,19,2733.3,886120.1]
["2025-04-11T14:44:13.000000000",453.64,485.0,0.0,0.01,30.94,31.67,0.002,-0.998,0.001,3951,1863,0.001,10,4,396.1,886120.1]
["2025-04-11T14:44:36.000000000",453.86,427.0,26.48,27.09,0.01,0.02,0.996,-0.004,0.001,1123,719,0.001,2026,13203,314.9,897237.9000000003]
["2025-04-11T14:44:47.000000000",453.865,422.0,31.54,32.43,0.01,0.02,1.0,-0.004,0.0,531,144,0.001,3342,5421,334.2,882615.4]
["2025-04-11T14:45:00.000000000",453.865,444.0,9.89,10.16,0.14,0.15,0.936,-0.055,0.014,1953,11982,0.018,1503,33738,5439.6,886368.8000000002]
["2025-04-11T14:45:11.000000000",453.875,434.0,19.73,20.13,0.02,0.03,1.0,-0.009,0.0,1623,1002,0.003,1229,9015,368.7000000000001,886368.8000000002]
["2025-04-11T14:45:22.000000000",453.845,456.0,1.03,1.05,3.12,3.24,0.334,-0.666,0.075,7143,36880,0.075,841,2837,59880.00000000001,896287.4000000004]
["2025-04-11T14:45:34.000000000",454.15,457.0,0.84,0.85,3.6,3.73,0.273,-0.727,0.069,2391,28160,0.069,1772,2587,28724.7,884255.3999999999]
["2025-04-11T14:45:45.000000000",454.2,468.0,0.06,0.07,13.66,14.09,0.025,-0.975,0.009,5253,8099,0.009,465,8,5146.2,882622.8999999999]
["2025-04-11T14:45:56.000000000",454.14,488.0,0.0,0.01,33.71,34.42,0.002,-0.998,0.0,1488,857,0.0,5,0,0.0,882622.8999999999]
["2025-04-11T14:46:08.000000000",454.01,477.5,0.01,0.02,23.07,24.11,0.005,-1.0,0.002,858,846,0.0,2,51,171.6,896093.6000000004]
["2025-04-11T14:46:19.000000000",454.04,423.0,30.59,31.44,0.01,0.02,0.996,-0.004,0.001,723,15,0.001,2214,5196,293.7,895396.0000000003]
["2025-04-11T14:46:30.000000000",454.27,478.0,0.01,0.02,23.55,24.61,0.005,-1.0,0.002,2232,460,0.0,27,6,446.4,896848.2000000003]
["2025-04-11T14:46:42.000000000",454.23,436.0,18.08,18.46,0.03,0.04,0.988,-0.012,0.004,3964,603,0.004,1959,12234,2369.2,896848.2000000003]
["2025-04-11T14:46:53.000000000",454.025,458.0,0.58,0.6,4.48,4.61,0.218,-0.783,0.06,2450,30094,0.06,1196,673,21876.0,884321.1000000001]
["2025-04-11T14:47:04.000000000",454.02,448.0,6.33,6.48,0.35,0.37,0.869,-0.131,0.039,3711,28226,0.039,1572,30307,20603.7,895717.3000000004]
["2025-04-11T14:47:16.000000000",453.815,467.5,0.06,0.07,13.56,13.91,0.025,-0.951,0.009,967,3899,0.0,318,13,870.3,895719.9000000003]
["2025-04-11T14:47:27.000000000",453.98,487.0,0.0,0.01,32.62,33.25,0.002,-1.0,0.0,872,796,0.0,15,0,0.0,895719.9000000003]
["2025-04-11T14:47:39.000000000",454.095,489.0,0.0,0.01,34.68,35.36,0.002,-1.0,0.0,640,606,0.0,0,0,0.0,903564.5000000003]
["2025-04-11T14:48:02.000000000",454.045,425.0,28.78,30.19,0.01,0.02,0.996,-0.004,0.001,926,339,0.001,45006,57149,4593.2,901360.0000000006]
["2025-04-11T14:48:02.000000000",454.045,446.0,8.07,8.37,0.2,0.22,0.917,-0.083,0.026,1717,23047,0.026,1772,26221,9071.4,901360.0000000006]
["2025-04-11T14:48:13.000000000",454.085,436.0,17.91,18.27,0.03,0.04,0.988,-0.012,0.004,3964,603,0.004,1959,12337,2369.2,901360.0000000006]
["2025-04-11T14:48:25.000000000",454.06,458.0,0.57,0.59,4.43,4.56,0.212,-0.787,0.06,2450,30154,0.059,1196,678,21756.4,900029.6000000004]
["2025-04-11T14:48:36.000000000",454.25,436.0,18.06,18.43,0.03,0.04,1.0,-0.012,0.0,3964,603,0.004,1959,12337,783.6,885409.9]
["2025-04-11T14:48:47.000000000",454.6,469.0,0.05,0.06,14.36,14.7,0.021,-1.0,0.007,5116,4634,0.0,1569,101,3581.2,894299.8000000002]
["2025-04-11T14:48:58.000000000",454.345,489.0,0.0,0.01,34.37,35.0,0.002,-1.0,0.0,640,606,0.0,0,0,0.0,894299.8000000002]
["2025-04-11T14:49:10.000000000",454.355,479.0,0.01,0.02,24.14,24.94,0.005,-1.0,0.002,747,584,0.0,37,15,149.4,894974.9000000003]
["2025-04-11T14:49:33.000000000",454.17,425.0,29.08,29.65,0.01,0.02,1.0,-0.004,0.0,926,339,0.001,45006,57149,4500.6,885580.7999999999]
["2025-04-11T14:49:33.000000000",454.17,464.0,0.12,0.13,9.7,10.02,0.051,-0.949,0.018,2481,13196,0.018,1809,103,7722.0,885580.7999999999]
["2025-04-11T14:49:44.000000000",454.35,437.0,17.13,17.5,0.03,0.04,1.0,-0.013,0.0,1049,427,0.004,4788,15470,1915.2,885580.7999999999]
["2025-04-11T14:49:55.000000000",454.3,459.0,0.45,0.46,5.06,5.21,0.173,-0.826,0.052,1538,22471,0.051,257,728,9308.3,897860.8000000003]
["2025-04-11T14:50:07.000000000",454.23,449.0,5.61,5.76,0.4,0.42,0.851,-0.148,0.043,1813,27082,0.044,1020,29835,12283.899999999998,884749.3]
["2025-04-11T14:50:18.000000000",454.275,469.0,0.04,0.05,14.58,14.93,0.018,-0.982,0.006,5116,4634,0.006,1569,101,4011.0,891777.5999999999]
["2025-04-11T14:50:30.000000000",454.065,486.0,0.0,0.01,31.64,32.13,0.003,-0.997,0.001,813,1777,0.001,2,0,81.5,891777.5999999999]
["2025-04-11T14:50:41.000000000",454.075,480.0,0.0,0.01,25.74,26.13,0.002,-0.998,0.001,11048,8052,0.001,44,22,1109.2,889167.7000000002]
["2025-04-11T14:51:04.000000000",453.76,425.0,28.6,29.11,0.01,0.02,0.996,-0.004,0.001,926,339,0.001,45006,57150,4593.2,903226.7000000002]
["2025-04-11T14:51:16.000000000",453.665,415.0,38.51,38.82,0.0,0.01,0.999,-0.001,0.0,517,60,0.0,10680,7842,0.0,903226.7000000002]
["2025-04-11T14:51:27.000000000",453.39,437.0,16.3,16.7,0.03,0.05,0.987,-0.013,0.004,1049,427,0.004,4788,15510,2334.8,907929.3]
["2025-04-11T14:51:27.000000000",453.39,458.0,0.42,0.44,4.91,5.03,0.184,-0.815,0.056,2450,30615,0.055,1196,681,20298.0,907929.3]
["2025-04-11T14:51:50.000000000",452.935,419.0,33.77,34.36,0.0,0.01,0.999,-0.001,0.0,337,66,0.0,3580,4346,0.0,911852.2]
["2025-04-11T14:51:50.000000000",452.935,468.0,0.03,0.04,14.88,15.3,0.015,-1.0,0.006,5253,8134,0.0,465,8,3151.8,911852.2]
["2025-04-11T14:52:01.000000000",452.845,488.0,0.0,0.01,34.01,35.3,0.002,-1.0,0.0,1488,857,0.0,5,0,0.0,911852.2]
["2025-04-11T14:52:13.000000000",452.17,478.0,0.0,0.02,24.19,26.02,0.004,-0.996,0.001,2232,463,0.001,27,6,225.90000000000003,897675.0]
["2025-04-11T14:52:35.000000000",452.435,424.0,27.95,29.05,0.01,0.02,0.996,-0.004,0.001,664,169,0.001,6383,6351,704.6999999999999,898534.2999999999]
["2025-04-11T14:52:46.000000000",452.93,444.0,8.87,9.24,0.15,0.17,0.929,-0.071,0.023,1953,12045,0.023,1503,33937,7948.8,898534.2999999999]
["2025-04-11T14:52:57.000000000",453.135,438.0,14.98,15.36,0.05,0.06,0.98,-0.02,0.007,3827,1051,0.007,3255,21053,4957.4,905460.8]
["2025-04-11T14:52:57.000000000",453.135,459.0,0.25,0.26,5.99,6.23,0.105,-0.891,0.038,1538,22983,0.036,257,729,6769.599999999999,905460.8]
["2025-04-11T14:53:20.000000000",452.955,449.0,4.46,4.61,0.57,0.59,0.79,-0.21,0.058,1813,27144,0.058,1020,30033,16431.4,903208.1000000002]
["2025-04-11T14:53:20.000000000",452.955,468.0,0.03,0.04,14.91,15.21,0.015,-0.985,0.006,5253,8135,0.006,465,8,3430.8,903208.1000000002]
["2025-04-11T14:53:31.000000000",453.285,467.0,0.03,0.04,13.6,13.99,0.016,-0.984,0.006,2623,7831,0.006,414,19,1822.2,903208.1000000002]
["2025-04-11T14:53:42.000000000",453.5,480.0,0.0,0.01,26.38,27.86,0.002,-1.0,0.001,11048,8452,0.0,44,22,1104.8,3429770.000000001]
["2025-04-11T14:54:05.000000000",453.55,426.0,27.4,27.69,0.01,0.02,1.0,-0.004,0.0,1263,413,0.001,2658,10434,265.8,890334.9999999998]
["2025-04-11T14:54:16.000000000",453.98,416.0,36.07,38.16,0.0,0.01,1.0,-0.001,0.0,807,29,0.0,7879,1827,0.0,890334.9999999998]
["2025-04-11T14:54:28.000000000",453.925,438.0,15.81,16.21,0.04,0.05,0.984,-0.016,0.005,3827,1056,0.005,3255,21073,3540.9999999999995,911073.8]
["2025-04-11T14:54:39.000000000",453.77,417.0,36.29,37.04,0.0,0.01,0.999,-0.001,0.0,369,170,0.0,2065,3123,0.0,908035.1]
["2025-04-11T14:54:50.000000000",453.705,451.0,3.44,3.57,0.8,0.82,0.727,-0.272,0.07,8446,35705,0.071,867,20827,65277.7,898811.4000000003]
["2025-04-11T14:54:50.000000000",453.705,470.0,0.02,0.03,16.1,16.4,0.011,-0.989,0.004,18366,20724,0.004,2798,183,8465.6,898811.4000000003]
["2025-04-11T14:55:13.000000000",453.565,462.5,0.1,0.12,8.87,9.17,0.049,-0.94,0.019,2064,7818,0.014,869,101,5138.200000000001,911785.4999999998]
["2025-04-11T14:55:13.000000000",453.565,480.0,0.0,0.01,25.99,27.0,0.002,-1.0,0.001,11048,8452,0.0,44,22,1104.8,911785.4999999998]
["2025-04-11T14:55:35.000000000",453.525,426.0,27.36,27.74,0.01,0.02,0.996,-0.004,0.001,1263,413,0.001,2658,10434,392.1,912049.8999999998]
["2025-04-11T14:55:47.000000000",453.42,428.0,25.33,25.96,0.01,0.02,0.995,-0.005,0.001,529,78,0.001,3581,9837,411.00000000000006,912049.8999999998]
["2025-04-11T14:55:58.000000000",453.48,439.0,14.3,14.64,0.05,0.06,0.979,-0.021,0.007,1633,922,0.007,2085,18388,2602.6000000000004,914650.1]
["2025-04-11T14:56:09.000000000",453.415,461.0,0.14,0.15,7.52,7.88,0.068,-0.932,0.026,4341,20988,0.026,550,477,12716.6,903466.7]
["2025-04-11T14:56:21.000000000",453.43,451.0,3.24,3.36,0.86,0.88,0.7,-0.296,0.074,8446,35717,0.075,867,20874,69002.9,903991.1000000004]
["2025-04-11T14:56:32.000000000",453.31,471.0,0.01,0.02,17.56,17.94,0.008,-0.992,0.003,1631,2361,0.003,539,23,651.0,903991.1000000004]
["2025-04-11T14:56:44.000000000",453.155,453.0,1.83,1.85,1.67,1.7,0.527,-0.473,0.09,2702,43818,0.09,2042,24572,42696.0,902822.3]
["2025-04-11T14:56:44.000000000",453.155,481.0,0.0,0.01,27.51,28.27,0.002,-0.998,0.001,3556,1430,0.001,8,16,356.4,902822.3]
["2025-04-11T14:57:06.000000000",452.77,426.0,26.53,26.92,0.01,0.02,0.996,-0.004,0.001,1263,413,0.001,2658,10434,392.1,914051.0]
["2025-04-11T14:57:18.000000000",452.76,416.0,36.59,37.75,0.0,0.01,0.999,-0.001,0.0,807,29,0.0,7879,1827,0.0,914051.0]
["2025-04-11T14:57:29.000000000",452.47,438.0,14.35,14.66,0.05,0.06,1.0,-0.02,0.0,3827,1056,0.007,3255,21077,2278.5,904934.1]
["2025-04-11T14:57:40.000000000",452.555,474.0,0.01,0.02,21.22,21.59,0.006,-1.0,0.002,4436,1774,0.0,1034,12,887.2,915339.8]
["2025-04-11T14:57:52.000000000",452.535,451.0,2.64,2.69,1.12,1.14,0.638,-0.362,0.083,8446,35728,0.083,867,21010,77297.90000000001,916608.3]
["2025-04-11T14:58:03.000000000",452.595,471.0,0.01,0.02,18.19,18.63,0.006,-1.0,0.002,1631,2364,0.0,539,23,326.2,916608.3]
["2025-04-11T14:58:15.000000000",452.715,462.5,0.07,0.09,9.66,10.09,0.037,-0.947,0.015,2064,7831,0.008,869,101,3791.2,917295.3]
["2025-04-11T14:58:27.000000000",452.48,481.0,0.0,0.01,26.55,28.83,0.002,-1.0,0.001,3556,1430,0.0,8,16,355.6,921626.9]
["2025-04-11T14:58:38.000000000",452.77,424.0,27.64,29.33,0.01,0.02,0.996,-0.004,0.001,664,169,0.001,6383,6354,704.6999999999999,915166.3999999998]
["2025-04-11T14:58:49.000000000",452.765,417.0,34.12,36.36,0.0,0.01,0.999,-0.001,0.0,369,170,0.0,2065,3123,0.0,915166.3999999998]
["2025-04-11T14:59:01.000000000",452.695,439.0,13.61,14.02,0.06,0.07,0.976,-0.024,0.008,1633,923,0.008,2085,18389,2974.4,917537.7999999998]
["2025-04-11T14:59:12.000000000",452.575,429.0,23.46,23.78,0.01,0.02,1.0,-0.005,0.0,1128,130,0.002,2224,10675,444.80000000000007,914599.6]
["2025-04-11T14:59:23.000000000",452.79,451.0,2.81,2.87,1.03,1.06,0.657,-0.344,0.081,8446,35763,0.081,867,21249,75435.29999999999,892795.7999999998]
["2025-04-11T14:59:35.000000000",452.325,471.0,0.01,0.02,18.46,18.85,0.006,-1.0,0.003,1631,2364,0.0,539,23,489.3,892795.7999999998]
["2025-04-11T14:59:46.000000000",452.41,435.0,17.27,17.57,0.03,0.04,0.987,-0.013,0.004,4926,1203,0.004,10318,35925,6097.6,916131.6]
["2025-04-11T14:59:57.000000000",452.46,482.0,0.0,0.01,28.64,30.36,0.002,-1.0,0.001,1525,641,0.0,1,1,152.5,917195.0]
["2025-04-11T15:00:09.000000000",452.425,427.0,24.48,25.94,0.01,0.02,1.0,-0.005,0.0,1123,719,0.001,2026,13238,202.6,908778.8]
["2025-04-11T15:00:32.000000000",452.85,418.0,33.57,35.95,0.0,0.02,0.997,-0.003,0.001,539,83,0.001,1464,3528,200.3,920622.3]
["2025-04-11T15:00:32.000000000",452.85,439.0,13.73,14.0,0.06,0.07,0.976,-0.024,0.008,1633,924,0.008,2085,18389,2974.4,920622.3]
["2025-04-11T15:00:43.000000000",452.965,460.0,0.15,0.16,7.02,7.29,0.073,-0.927,0.029,8439,81697,0.029,6158,2616,42331.3,911064.1000000002]
["2025-04-11T15:00:54.000000000",453.145,453.0,1.77,1.79,1.62,1.64,0.515,-0.485,0.093,2702,44818,0.093,2042,25220,44119.2,916270.4]
["2025-04-11T15:01:06.000000000",453.075,472.5,0.01,0.02,19.3,19.61,0.006,-1.0,0.002,1198,1270,0.0,201,5,239.6,916270.4]
["2025-04-11T15:01:18.000000000",452.86,463.0,0.07,0.08,9.99,10.29,0.035,-0.949,0.014,4278,15368,0.007,1425,76,6986.700000000001,919864.5]
["2025-04-11T15:01:29.000000000",453.06,483.0,0.0,0.01,28.78,30.1,0.002,-1.0,0.001,2298,1813,0.0,2,3,229.8,917989.6000000002]
["2025-04-11T15:01:41.000000000",453.18,482.0,0.0,0.01,28.16,30.48,0.002,-0.998,0.001,1525,641,0.001,1,1,152.6,907488.2]
["2025-04-11T15:02:03.000000000",453.085,420.0,32.93,33.32,0.01,0.02,1.0,-0.004,0.0,2500,317,0.001,11124,22685,1112.4,896256.3000000003]
["2025-04-11T15:02:03.000000000",453.085,441.0,12.02,12.4,0.07,0.08,0.957,-0.028,0.004,3984,2327,0.01,1475,19655,3068.6,896256.3000000003]
["2025-04-11T15:02:26.000000000",453.695,432.0,21.47,21.83,0.02,0.03,0.992,-0.008,0.002,914,201,0.002,2036,12972,590.0,917753.3]
["2025-04-11T15:02:26.000000000",453.695,453.0,2.03,2.07,1.32,1.35,0.555,-0.445,0.096,2702,45296,0.096,2042,25467,45542.4,917753.3]
["2025-04-11T15:02:48.000000000",453.935,435.0,18.8,19.06,0.02,0.03,1.0,-0.009,0.0,4926,1205,0.003,10318,35950,3095.4,909893.8000000002]
["2025-04-11T15:02:48.000000000",453.935,465.0,0.04,0.05,11.02,11.28,0.022,-0.978,0.01,10027,32234,0.01,2874,224,12901.0,909893.8000000002]
["2025-04-11T15:03:00.000000000",454.22,485.0,0.0,0.01,30.62,32.47,0.002,-1.0,0.001,3951,1879,0.0,10,4,395.1,915827.8]
["2025-04-11T15:03:12.000000000",454.135,476.0,0.01,0.02,21.71,22.02,0.006,-1.0,0.002,1745,1084,0.0,88,3,349.0,916489.0]
["2025-04-11T15:03:34.000000000",454.05,421.0,32.01,33.23,0.01,0.02,1.0,-0.004,0.0,387,83,0.001,1627,4168,162.7,903123.1]
["2025-04-11T15:03:34.000000000",454.05,442.0,12.0,12.28,0.07,0.08,0.951,-0.03,0.003,2683,5071,0.01,5474,27489,6278.900000000001,903123.1]
["2025-04-11T15:03:46.000000000",454.195,445.0,9.09,9.4,0.11,0.12,0.948,-0.052,0.019,4774,27948,0.019,5368,70193,19269.8,913162.8000000002]
["2025-04-11T15:03:57.000000000",453.98,454.0,1.66,1.69,1.67,1.71,0.515,-0.485,0.094,4241,43581,0.094,2085,19641,59464.4,900546.0]
["2025-04-11T15:04:19.000000000",454.115,446.0,8.06,8.37,0.14,0.15,0.93,-0.062,0.019,1717,23116,0.023,1772,27046,7337.899999999999,899538.5000000001]
["2025-04-11T15:04:19.000000000",454.115,466.0,0.04,0.05,11.81,12.13,0.021,-0.979,0.009,2889,9884,0.009,4364,31,6527.699999999999,899538.5000000001]
["2025-04-11T15:04:31.000000000",454.175,485.0,0.0,0.01,30.58,31.22,0.002,-1.0,0.001,3951,1879,0.0,10,4,395.1,909313.3000000002]
["2025-04-11T15:04:42.000000000",454.07,468.0,0.02,0.03,13.8,14.12,0.012,-0.988,0.005,5253,8190,0.005,465,8,2859.0,897715.7999999999]
["2025-04-11T15:05:04.000000000",453.85,421.0,32.71,33.5,0.01,0.02,0.996,-0.004,0.001,387,83,0.001,1627,4168,201.40000000000003,910841.2]
["2025-04-11T15:05:16.000000000",453.835,443.0,10.8,11.05,0.08,0.09,0.965,-0.035,0.013,1223,8047,0.013,2309,29114,4591.599999999999,913050.7]
["2025-04-11T15:05:27.000000000",453.455,433.0,20.32,20.64,0.02,0.03,0.992,-0.008,0.003,1608,202,0.003,1566,10954,952.2,916530.9]
["2025-04-11T15:05:27.000000000",453.455,454.0,1.38,1.41,1.92,1.95,0.449,-0.551,0.094,4241,43769,0.094,2085,19929,59464.4,916530.9]
["2025-04-11T15:05:50.000000000",453.425,414.0,39.14,39.61,0.0,0.01,0.999,-0.001,0.0,383,1,0.0,4093,1284,0.0,917982.2000000002]
["2025-04-11T15:05:50.000000000",453.425,466.0,0.03,0.04,12.46,12.76,0.017,-1.0,0.007,2889,9895,0.0,4364,31,2022.3,917982.2000000002]
["2025-04-11T15:06:01.000000000",453.465,485.0,0.0,0.01,30.29,31.75,0.002,-1.0,0.001,3951,1879,0.0,10,4,395.1,920965.7000000002]
["2025-04-11T15:06:13.000000000",453.42,476.0,0.01,0.02,22.42,22.78,0.005,-1.0,0.002,1745,1084,0.0,88,3,349.0,915611.6]
["2025-04-11T15:06:35.000000000",454.11,422.0,30.61,32.28,0.01,0.02,1.0,-0.004,0.0,531,144,0.001,3342,5443,334.2,903182.1999999998]
["2025-04-11T15:06:47.000000000",454.195,444.0,10.13,10.44,0.08,0.1,0.962,-0.038,0.014,1953,12096,0.014,1503,34175,4838.4,913757.7]
["2025-04-11T15:06:58.000000000",454.31,430.0,24.13,24.48,0.02,0.03,1.0,-0.007,0.0,2817,695,0.002,8682,49552,1736.4,899001.7]
["2025-04-11T15:07:09.000000000",454.45,457.0,0.68,0.69,3.16,3.3,0.253,-0.747,0.078,2391,33748,0.078,1772,2691,32471.4,899001.7]
["2025-04-11T15:07:21.000000000",454.515,447.0,7.45,7.75,0.15,0.16,0.925,-0.069,0.022,2479,23821,0.026,1212,33538,8605.0,892218.8999999997]
["2025-04-11T15:07:21.000000000",454.515,467.0,0.03,0.04,12.37,12.75,0.017,-0.983,0.007,2623,7888,0.007,414,19,2125.9,892218.8999999997]
["2025-04-11T15:07:32.000000000",454.41,486.0,0.0,0.01,31.45,31.86,0.002,-0.998,0.001,813,1777,0.001,2,0,81.5,897675.3999999997]
["2025-04-11T15:07:55.000000000",454.605,455.0,1.41,1.44,1.82,1.85,0.451,-0.549,0.098,14523,101832,0.098,2950,15053,171235.40000000002,909275.5]
["2025-04-11T15:08:06.000000000",454.525,423.0,31.39,31.7,0.01,0.02,1.0,-0.004,0.0,723,16,0.001,2214,5416,221.4,898608.0999999997]
["2025-04-11T15:08:06.000000000",454.525,489.0,0.0,0.01,34.25,34.62,0.002,-0.998,0.0,640,606,0.0,0,0,0.0,898608.0999999997]
["2025-04-11T15:08:29.000000000",454.48,435.0,19.32,19.68,0.02,0.03,1.0,-0.009,0.0,4926,1207,0.003,10318,36069,3095.4,901057.6]
["2025-04-11T15:08:40.000000000",454.445,457.0,0.65,0.67,3.16,3.3,0.27,-0.73,0.081,2391,34758,0.081,1772,2693,33720.3,901057.6]
["2025-04-11T15:08:40.000000000",454.445,475.0,0.01,0.02,20.38,20.82,0.006,-0.994,0.002,8003,8519,0.002,264,130,1653.4,901057.6]
["2025-04-11T15:09:03.000000000",454.495,468.0,0.03,0.04,13.37,13.79,0.016,-1.0,0.006,5253,8239,0.0,465,8,3151.8,913941.6999999998]
["2025-04-11T15:09:03.000000000",454.495,487.0,0.0,0.01,31.74,32.79,0.002,-1.0,0.0,872,796,0.0,15,0,0.0,913941.6999999998]
["2025-04-11T15:09:15.000000000",454.53,477.5,0.01,0.02,22.85,23.23,0.005,-1.0,0.002,858,846,0.0,2,51,171.6,914435.9]
["2025-04-11T15:09:41.000000000",454.5,423.0,31.34,32.4,0.01,0.02,1.0,-0.004,0.0,723,16,0.001,2214,5448,221.4,905778.6999999998]
["2025-04-11T15:09:52.000000000",454.61,423.0,31.44,32.22,0.01,0.02,1.0,-0.004,0.0,723,16,0.001,2214,5448,221.4,900685.0999999999]
["2025-04-11T15:10:04.000000000",454.65,436.0,18.42,18.76,0.02,0.03,1.0,-0.009,0.0,3964,605,0.003,1959,12415,587.6999999999999,898203.1999999998]
["2025-04-11T15:10:15.000000000",454.44,458.0,0.44,0.46,3.95,4.09,0.201,-0.799,0.068,2450,33633,0.068,1196,719,24792.800000000003,902014.1]
["2025-04-11T15:10:26.000000000",454.22,448.0,6.3,6.6,0.19,0.2,0.913,-0.083,0.029,3711,28394,0.032,1572,31840,15792.3,902014.1]
["2025-04-11T15:10:38.000000000",454.235,468.0,0.02,0.03,13.63,13.96,0.016,-1.0,0.006,5253,8240,0.0,465,8,3151.8,916502.6]
["2025-04-11T15:10:50.000000000",454.585,460.0,0.22,0.24,5.6,5.75,0.109,-0.892,0.043,8439,83048,0.042,6158,2727,62151.29999999999,902825.8999999998]
["2025-04-11T15:11:01.000000000",454.755,438.0,16.56,16.88,0.02,0.03,0.99,-0.01,0.004,3827,1105,0.004,3255,21176,2832.8,907818.9]
["2025-04-11T15:11:13.000000000",454.88,424.0,30.69,31.08,0.01,0.02,0.996,-0.004,0.001,664,169,0.001,6383,6377,704.6999999999999,905357.5000000003]
["2025-04-11T15:11:13.000000000",454.88,490.0,0.0,0.01,34.48,35.69,0.002,-1.0,0.0,7687,1294,0.0,6,53,0.0,905357.5000000003]
["2025-04-11T15:11:35.000000000",454.875,436.0,18.72,19.0,0.02,0.03,1.0,-0.009,0.0,3964,605,0.003,1959,12422,587.6999999999999,896944.5999999999]
["2025-04-11T15:11:46.000000000",454.72,458.0,0.46,0.49,3.7,3.8,0.207,-0.792,0.071,2450,33869,0.07,1196,720,25767.0,914149.8000000002]
["2025-04-11T15:11:58.000000000",454.555,462.5,0.1,0.11,7.85,8.17,0.054,-0.936,0.023,2064,7841,0.018,869,101,6311.400000000001,914149.8000000002]
["2025-04-11T15:12:09.000000000",454.785,469.0,0.02,0.03,14.11,14.48,0.012,-0.988,0.005,5116,4716,0.005,1569,101,3342.5000000000005,904011.2999999998]
["2025-04-11T15:12:20.000000000",454.615,461.0,0.16,0.17,6.45,6.69,0.083,-0.912,0.034,4341,21416,0.031,550,477,16464.400000000005,910617.5]
["2025-04-11T15:12:31.000000000",454.62,479.0,0.0,0.01,24.07,24.41,0.002,-1.0,0.001,747,642,0.0,37,15,74.7,910073.0]
["2025-04-11T15:12:43.000000000",454.545,424.0,30.36,30.86,0.01,0.02,0.996,-0.004,0.001,664,169,0.001,6383,6377,704.6999999999999,910073.0]
["2025-04-11T15:12:54.000000000",454.56,484.0,0.0,0.01,28.87,30.8,0.002,-1.0,0.001,825,507,0.0,12,0,82.5,889442.7000000001]
["2025-04-11T15:13:05.000000000",454.73,437.0,17.55,17.85,0.02,0.03,1.0,-0.009,0.0,1049,434,0.003,4788,15776,1436.4,897408.6999999998]
["2025-04-11T15:13:16.000000000",454.825,459.0,0.33,0.35,4.45,4.58,0.157,-0.841,0.058,1538,24796,0.057,257,758,10385.3,904690.5000000002]
["2025-04-11T15:13:28.000000000",454.9,449.0,6.02,6.15,0.19,0.2,0.905,-0.095,0.038,1813,27248,0.038,1020,32030,10765.4,904690.5000000002]
["2025-04-11T15:13:39.000000000",454.915,469.0,0.02,0.03,13.86,14.25,0.012,-0.988,0.005,5116,4721,0.005,1569,101,3342.5000000000005,900902.9]
["2025-04-11T15:13:51.000000000",455.145,432.0,22.97,23.31,0.02,0.03,1.0,-0.008,0.0,914,201,0.002,2036,13394,407.2,896896.8999999996]
["2025-04-11T15:14:02.000000000",455.2,481.0,0.0,0.01,25.69,27.6,0.002,-1.0,0.001,3556,1433,0.0,8,16,355.6,905563.7000000002]
["2025-04-11T15:14:24.000000000",455.155,427.0,26.7,28.31,0.01,0.02,1.0,-0.004,0.0,1123,719,0.001,2026,13241,202.6,875725.6000000002]
["2025-04-11T15:14:36.000000000",455.1,417.0,37.93,38.26,0.0,0.01,1.0,-0.001,0.0,369,171,0.0,2065,3124,0.0,894956.0999999999]
["2025-04-11T15:14:36.000000000",455.1,438.0,16.96,17.28,0.02,0.03,1.0,-0.01,0.0,3827,1110,0.003,3255,21205,976.5,894956.0999999999]
["2025-04-11T15:14:58.000000000",455.035,429.0,25.91,26.24,0.01,0.02,1.0,-0.005,0.0,1128,130,0.001,2224,10805,222.40000000000003,893966.6999999997]
["2025-04-11T15:14:58.000000000",455.035,447.0,8.0,8.28,0.1,0.11,0.941,-0.05,0.015,2479,23832,0.021,1212,33734,6263.7,893966.6999999997]
["2025-04-11T15:15:10.000000000",455.115,471.0,0.01,0.02,15.67,16.07,0.007,-0.993,0.003,1631,2376,0.003,539,23,651.0,892589.6999999996]
["2025-04-11T15:15:21.000000000",454.64,462.0,0.11,0.12,7.25,7.57,0.063,-0.929,0.027,2343,23832,0.022,1777,149,10235.5,909371.1000000002]
["2025-04-11T15:15:32.000000000",454.475,480.0,0.0,0.01,24.75,25.69,0.002,-0.998,0.001,11048,9269,0.001,44,23,1109.2,907022.7999999996]
["2025-04-11T15:15:55.000000000",454.46,426.0,28.22,28.62,0.01,0.02,0.996,-0.004,0.001,1263,413,0.001,2658,10486,392.1,920126.9]
["2025-04-11T15:15:55.000000000",454.46,469.0,0.02,0.03,14.4,14.77,0.012,-1.0,0.005,5116,4723,0.0,1569,101,2558.0,920126.9]
["2025-04-11T15:16:17.000000000",454.75,439.0,15.55,15.92,0.02,0.03,1.0,-0.011,0.0,1633,925,0.004,2085,18508,834.0,903623.4999999998]
["2025-04-11T15:16:29.000000000",454.64,429.0,25.54,26.96,0.01,0.02,1.0,-0.005,0.0,1128,130,0.001,2224,10808,222.40000000000003,903623.4999999998]
["2025-04-11T15:16:29.000000000",454.64,450.0,4.82,4.95,0.25,0.26,0.867,-0.131,0.05,17213,94668,0.052,5887,69930,116677.4,903623.4999999998]
["2025-04-11T15:16:40.000000000",454.73,470.0,0.01,0.02,15.17,15.55,0.007,-0.993,0.003,18366,21266,0.003,2798,184,6349.2,904149.7999999998]
["2025-04-11T15:17:03.000000000",454.43,416.0,38.25,39.38,0.0,0.01,1.0,-0.001,0.0,807,34,0.0,7879,1829,0.0,903757.7999999998]
["2025-04-11T15:17:03.000000000",454.43,481.0,0.0,0.01,26.24,26.77,0.002,-0.998,0.001,3556,1473,0.001,8,16,356.4,903757.7999999998]
["2025-04-11T15:17:26.000000000",454.26,427.0,27.07,27.63,0.01,0.02,1.0,-0.004,0.0,1123,719,0.001,2026,13244,202.6,916538.2999999998]
["2025-04-11T15:17:37.000000000",454.11,417.0,37.01,37.29,0.0,0.01,1.0,-0.001,0.0,369,171,0.0,2065,3124,0.0,919152.1]
["2025-04-11T15:17:49.000000000",454.05,439.0,14.91,15.27,0.02,0.03,1.0,-0.011,0.0,1633,925,0.004,2085,18532,834.0,916742.3999999998]
["2025-04-11T15:18:00.000000000",454.07,441.0,12.93,13.24,0.03,0.04,1.0,-0.016,0.0,3984,2649,0.006,1475,19870,885.0,916742.3999999998]
["2025-04-11T15:18:11.000000000",453.94,451.0,3.4,3.5,0.49,0.5,0.787,-0.212,0.073,8446,36035,0.074,867,22927,68071.6,914084.1999999998]
["2025-04-11T15:18:11.000000000",453.94,470.0,0.01,0.02,15.87,16.24,0.007,-0.993,0.003,18366,21268,0.003,2798,184,6349.2,914084.1999999998]
["2025-04-11T15:18:23.000000000",454.195,462.5,0.06,0.07,8.29,8.64,0.035,-0.949,0.016,2064,7866,0.008,869,109,3997.6,926554.0]
["2025-04-11T15:18:34.000000000",454.355,481.0,0.0,0.01,26.49,27.18,0.002,-1.0,0.001,3556,1473,0.0,8,16,355.6,919544.6]
["2025-04-11T15:18:45.000000000",454.325,472.5,0.01,0.02,17.99,18.33,0.007,-1.0,0.003,1198,1431,0.0,201,5,359.4,919544.6]
["2025-04-11T15:19:08.000000000",454.63,456.0,0.86,0.88,2.22,2.28,0.347,-0.648,0.1,7143,44705,0.1,841,3252,79840.00000000001,915204.8]
["2025-04-11T15:19:20.000000000",454.84,440.0,14.67,14.97,0.02,0.03,1.0,-0.011,0.0,3958,7716,0.004,12407,93870,4962.8,902664.4999999998]
["2025-04-11T15:19:31.000000000",454.96,430.0,24.79,25.07,0.01,0.02,1.0,-0.005,0.0,2817,831,0.001,8682,49768,868.2,902664.4999999998]
["2025-04-11T15:19:42.000000000",454.985,452.0,3.4,3.5,0.46,0.47,0.783,-0.215,0.076,4276,45470,0.077,1248,32546,42107.2,910415.1]
["2025-04-11T15:19:42.000000000",454.985,471.0,0.01,0.02,15.89,16.24,0.007,-1.0,0.003,1631,2417,0.0,539,58,489.3,910415.1]
["2025-04-11T15:19:54.000000000",455.075,477.0,0.0,0.01,21.77,22.14,0.002,-1.0,0.001,914,1445,0.0,65,0,91.4,912641.1]
["2025-04-11T15:20:05.000000000",454.97,482.0,0.0,0.01,26.76,27.27,0.002,-0.998,0.001,1525,702,0.001,1,1,152.6,892994.0999999997]
["2025-04-11T15:20:17.000000000",454.9,473.0,0.01,0.02,17.96,18.31,0.007,-0.993,0.003,2316,3823,0.003,936,96,975.6,892994.0999999997]
["2025-04-11T15:20:39.000000000",454.72,418.0,36.56,36.97,0.0,0.02,1.0,-0.003,0.0,539,113,0.001,1464,3528,146.4,892321.0000000002]
["2025-04-11T15:20:51.000000000",454.995,440.0,14.87,15.17,0.02,0.03,1.0,-0.011,0.0,3958,7716,0.004,12407,93885,4962.8,905883.5999999996]
["2025-04-11T15:21:02.000000000",455.045,425.0,29.88,30.23,0.01,0.02,1.0,-0.004,0.0,926,343,0.001,45006,57313,4500.6,905883.5999999996]
["2025-04-11T15:21:14.000000000",454.92,453.0,2.56,2.65,0.67,0.69,0.717,-0.283,0.093,2702,47545,0.093,2042,29299,44119.2,908070.0000000003]
["2025-04-11T15:21:25.000000000",454.88,443.0,11.76,12.05,0.03,0.05,1.0,-0.021,0.0,1223,8083,0.008,2309,29353,1847.2,904905.6999999996]
["2025-04-11T15:21:36.000000000",454.91,464.0,0.05,0.06,9.03,9.29,0.03,-0.952,0.014,2481,13497,0.004,1809,104,4197.0,913874.3]
["2025-04-11T15:21:36.000000000",454.91,482.0,0.0,0.01,26.92,27.26,0.002,-1.0,0.001,1525,702,0.0,1,1,152.5,913874.3]
["2025-04-11T15:21:59.000000000",455.015,450.0,5.17,5.3,0.2,0.21,0.892,-0.108,0.046,17213,94796,0.046,5887,71982,106260.0,909795.3000000002]
["2025-04-11T15:22:10.000000000",455.03,419.0,35.23,36.66,0.0,0.01,1.0,-0.001,0.0,337,97,0.0,3580,4357,0.0,893978.9999999997]
["2025-04-11T15:22:21.000000000",454.995,441.0,13.89,14.22,0.02,0.03,1.0,-0.011,0.0,3984,2654,0.005,1475,19898,737.5,893537.5999999996]
["2025-04-11T15:22:33.000000000",455.085,432.0,22.93,23.3,0.01,0.02,1.0,-0.005,0.0,914,201,0.002,2036,14376,407.2,893537.5999999996]
["2025-04-11T15:22:44.000000000",455.09,454.0,2.02,2.06,0.93,0.95,0.624,-0.377,0.105,4241,48338,0.106,2085,23992,66631.5,891261.4999999997]
["2025-04-11T15:22:55.000000000",455.055,444.0,10.85,11.21,0.04,0.05,0.978,-0.022,0.009,1953,12135,0.009,1503,34924,3110.4,917377.2000000004]
["2025-04-11T15:23:07.000000000",455.055,464.0,0.05,0.06,8.77,9.07,0.03,-0.951,0.015,2481,13498,0.005,1809,104,4626.0,909976.9]
["2025-04-11T15:23:07.000000000",455.055,484.0,0.0,0.01,28.0,29.45,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,909976.9]
["2025-04-11T15:23:30.000000000",455.055,476.0,0.01,0.02,20.81,21.17,0.006,-1.0,0.002,1745,1136,0.0,88,3,349.0,908464.6]
["2025-04-11T15:23:42.000000000",455.325,420.0,35.08,35.46,0.0,0.01,1.0,-0.001,0.0,2500,322,0.0,11124,23216,0.0,880184.0]
["2025-04-11T15:23:53.000000000",455.38,442.0,13.29,13.59,0.03,0.04,0.984,-0.016,0.006,2683,5180,0.006,5474,27633,4894.2,903864.9000000004]
["2025-04-11T15:24:04.000000000",455.435,486.0,0.0,0.01,30.28,30.98,0.002,-1.0,0.001,813,1817,0.0,2,0,81.30000000000001,903864.9000000004]
["2025-04-11T15:24:16.000000000",455.415,455.0,1.59,1.62,1.17,1.2,0.55,-0.45,0.116,14523,107277,0.116,2950,18568,202686.8,909875.7000000004]
["2025-04-11T15:24:28.000000000",455.44,445.0,10.36,10.6,0.04,0.05,1.0,-0.023,0.0,4774,28364,0.01,5368,72754,5368.0,892752.5999999996]
["2025-04-11T15:24:39.000000000",455.365,466.0,0.03,0.04,10.49,10.8,0.019,-0.981,0.009,2889,9974,0.009,4364,66,6527.699999999999,883220.9999999997]
["2025-04-11T15:24:51.000000000",455.315,485.0,0.0,0.01,29.53,29.93,0.002,-1.0,0.001,3951,1879,0.0,10,4,395.1,901768.0000000002]
["2025-04-11T15:25:03.000000000",455.305,433.0,22.25,22.56,0.01,0.02,0.995,-0.005,0.002,1608,202,0.002,1566,11034,634.8000000000001,901768.0000000002]
["2025-04-11T15:25:14.000000000",455.16,421.0,34.02,34.3,0.0,0.01,1.0,-0.001,0.0,387,93,0.0,1627,4177,0.0,889353.4999999997]
["2025-04-11T15:25:26.000000000",455.48,488.0,0.0,0.01,32.35,32.75,0.002,-1.0,0.0,1488,912,0.0,5,0,0.0,906603.1]
["2025-04-11T15:25:37.000000000",455.4,433.0,22.25,22.56,0.01,0.02,0.995,-0.005,0.002,1608,202,0.002,1566,11034,634.8000000000001,898349.5000000003]
["2025-04-11T15:25:49.000000000",455.12,455.0,1.43,1.48,1.32,1.35,0.551,-0.447,0.113,14523,107737,0.113,2950,19006,197444.9,898349.5000000003]
["2025-04-11T15:26:00.000000000",455.11,445.0,10.04,10.26,0.04,0.05,0.954,-0.023,0.0,4774,28369,0.011,5368,72822,5904.799999999999,873684.3]
["2025-04-11T15:26:11.000000000",455.035,448.0,7.01,7.27,0.08,0.09,0.953,-0.047,0.023,3711,28533,0.023,1572,32792,12150.899999999998,3542620.499999999]
["2025-04-11T15:26:23.000000000",454.67,485.0,0.0,0.01,29.6,30.43,0.002,-0.998,0.001,3951,1879,0.001,10,4,396.1,899513.3999999998]
["2025-04-11T15:26:34.000000000",454.94,476.0,0.01,0.02,20.93,21.23,0.006,-0.994,0.002,1745,1179,0.002,88,3,366.6,899513.3999999998]
["2025-04-11T15:26:57.000000000",455.16,422.0,32.75,33.3,0.0,0.01,0.998,-0.001,0.0,531,144,0.0,3342,5508,0.0,912535.6000000002]
["2025-04-11T15:26:57.000000000",455.16,488.0,0.0,0.01,32.7,33.01,0.002,-1.0,0.0,1488,912,0.0,5,0,0.0,912535.6000000002]
["2025-04-11T15:27:08.000000000",455.225,471.0,0.01,0.02,15.56,15.95,0.007,-1.0,0.003,1631,2486,0.0,539,58,489.3,880006.8000000002]
["2025-04-11T15:27:21.000000000",455.335,456.0,1.02,1.05,1.68,1.71,0.41,-0.59,0.116,7143,47624,0.116,841,3665,92614.4,880006.8000000002]
["2025-04-11T15:27:32.000000000",455.49,446.0,9.37,9.63,0.05,0.06,0.952,-0.028,0.003,1717,23255,0.013,1772,27697,2818.7,888595.0]
["2025-04-11T15:27:43.000000000",455.395,467.0,0.02,0.03,11.4,11.85,0.014,-1.0,0.007,2623,8108,0.0,414,19,1836.1,903991.2999999998]
["2025-04-11T15:27:55.000000000",455.06,486.0,0.0,0.01,29.18,32.52,0.002,-1.0,0.001,813,1817,0.0,2,0,81.30000000000001,878967.2000000001]
["2025-04-11T15:28:18.000000000",455.015,418.0,35.08,37.38,0.0,0.01,0.999,-0.001,0.0,539,113,0.0,1464,3528,0.0,914745.0]
["2025-04-11T15:28:29.000000000",455.155,423.0,30.22,33.77,0.0,0.01,1.0,-0.002,0.0,723,17,0.0,2214,5508,0.0,879086.7]
["2025-04-11T15:28:29.000000000",455.155,489.0,0.0,0.01,32.22,35.8,0.002,-1.0,0.0,640,666,0.0,0,0,0.0,879086.7]
["2025-04-11T15:28:52.000000000",454.7,434.0,20.6,21.0,0.01,0.02,1.0,-0.005,0.0,1623,1041,0.002,1229,9435,245.8,886021.2000000002]
["2025-04-11T15:28:52.000000000",454.7,455.0,1.14,1.17,1.44,1.47,0.483,-0.517,0.121,14523,109603,0.121,2950,19650,211423.3,886021.2000000002]
["2025-04-11T15:29:04.000000000",454.49,440.0,14.27,14.7,0.01,0.02,0.993,-0.007,0.003,3958,7935,0.003,12407,94520,4909.500000000001,922883.3000000004]
["2025-04-11T15:29:15.000000000",454.67,467.0,0.02,0.03,12.1,12.55,0.013,-0.987,0.006,2623,8112,0.006,414,19,1822.2,911540.8999999994]
["2025-04-11T15:29:27.000000000",454.615,458.0,0.25,0.26,3.56,3.7,0.148,-0.852,0.07,2450,36681,0.07,1196,814,25522.000000000004,918305.8999999996]
["2025-04-11T15:29:38.000000000",454.79,477.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,914,1465,0.001,65,0,97.9,917913.6999999996]
["2025-04-11T15:30:01.000000000",454.46,422.0,31.22,34.61,0.0,0.01,0.998,-0.002,0.0,531,144,0.0,3342,5508,0.0,924481.3000000002]
["2025-04-11T15:30:01.000000000",454.46,488.0,0.0,0.01,31.39,34.93,0.002,-1.0,0.0,1488,962,0.0,5,0,0.0,924481.3000000002]
["2025-04-11T15:30:12.000000000",454.49,455.0,1.0,1.01,1.5,1.54,0.441,-0.559,0.125,14523,110167,0.125,2950,20149,218412.5,926340.2000000002]
["2025-04-11T15:30:24.000000000",454.395,456.0,0.59,0.61,2.17,2.25,0.299,-0.703,0.111,7143,49132,0.112,841,3761,88706.5,922421.9999999997]
["2025-04-11T15:30:47.000000000",454.13,447.0,7.11,7.45,0.06,0.07,0.951,-0.034,0.009,2479,23918,0.019,1212,34154,4533.9,918016.1999999998]
["2025-04-11T15:30:47.000000000",454.13,467.0,0.01,0.02,12.6,13.1,0.013,-0.987,0.006,2623,8128,0.006,414,19,1822.2,918016.1999999998]
["2025-04-11T15:30:58.000000000",454.19,458.0,0.17,0.18,3.9,4.05,0.113,-0.887,0.06,2450,37973,0.06,1196,880,21876.0,931858.6]
["2025-04-11T15:31:10.000000000",454.225,477.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,914,1466,0.0,65,0,91.4,940390.4]
["2025-04-11T15:31:33.000000000",454.54,423.0,29.64,33.44,0.0,0.01,1.0,-0.002,0.0,723,17,0.0,2214,5508,0.0,920178.0]
["2025-04-11T15:31:33.000000000",454.54,489.0,0.0,0.01,32.55,36.42,0.002,-0.998,0.0,640,726,0.0,0,0,0.0,920178.0]
["2025-04-11T15:31:55.000000000",454.265,435.0,19.09,19.5,0.01,0.02,1.0,-0.006,0.0,4926,1240,0.002,10318,37072,2063.6,1168067.9000000004]
["2025-04-11T15:32:07.000000000",454.23,425.0,28.25,31.14,0.01,0.02,1.0,-0.004,0.0,926,346,0.001,45006,57361,4500.6,1168067.9000000004]
["2025-04-11T15:32:18.000000000",453.98,425.0,28.25,30.92,0.01,0.02,1.0,-0.004,0.0,926,346,0.001,45006,57361,4500.6,927427.4]
["2025-04-11T15:32:18.000000000",453.98,467.5,0.01,0.02,13.3,13.65,0.008,-0.992,0.004,967,4074,0.004,318,13,514.0,927427.4]
["2025-04-11T15:32:41.000000000",454.57,460.0,0.06,0.07,5.4,5.67,0.049,-0.941,0.031,8439,86534,0.022,6158,3055,39708.5,926201.9]
["2025-04-11T15:32:41.000000000",454.57,477.5,0.0,0.01,21.36,25.09,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,926201.9]
["2025-04-11T15:33:03.000000000",454.595,423.0,29.74,32.92,0.0,0.01,0.998,-0.002,0.0,723,17,0.0,2214,5508,0.0,924744.7000000002]
["2025-04-11T15:33:15.000000000",454.685,450.0,4.75,4.9,0.12,0.13,0.915,-0.081,0.039,17213,96243,0.044,5887,75266,93033.5,915937.8999999998]
["2025-04-11T15:33:26.000000000",454.555,436.0,18.41,18.75,0.01,0.02,1.0,-0.006,0.0,3964,609,0.002,1959,12727,391.8,921619.6999999996]
["2025-04-11T15:33:37.000000000",454.8,426.0,27.05,28.94,0.0,0.01,1.0,-0.004,0.0,1263,421,0.001,2658,10614,265.8,921619.6999999996]
["2025-04-11T15:33:49.000000000",454.91,448.0,6.83,7.06,0.05,0.06,0.964,-0.036,0.02,3711,28948,0.02,1572,33191,10566.0,926707.3000000004]
["2025-04-11T15:33:49.000000000",454.91,467.5,0.01,0.02,12.4,12.8,0.008,-1.0,0.004,967,4076,0.0,318,13,386.8,926707.3000000004]
["2025-04-11T15:34:11.000000000",454.85,460.0,0.08,0.09,5.05,5.38,0.061,-0.939,0.037,8439,86749,0.037,6158,3056,54008.9,917281.8]
["2025-04-11T15:34:22.000000000",454.745,464.0,0.02,0.03,9.1,9.5,0.017,-0.983,0.01,2481,13749,0.01,1809,119,4290.000000000001,919905.2999999998]
["2025-04-11T15:34:34.000000000",454.875,424.0,28.8,32.22,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6563,0.0,935821.7000000002]
["2025-04-11T15:34:34.000000000",454.875,490.0,0.0,0.01,33.52,37.19,0.002,-1.0,0.0,7687,1376,0.0,6,53,0.0,935821.7000000002]
["2025-04-11T15:34:57.000000000",454.79,436.0,18.74,19.05,0.01,0.02,1.0,-0.006,0.0,3964,609,0.002,1959,12727,391.8,917982.2]
["2025-04-11T15:35:08.000000000",454.545,426.0,27.05,28.84,0.0,0.01,1.0,-0.002,0.0,1263,421,0.001,2658,10614,265.8,917384.2]
["2025-04-11T15:35:08.000000000",454.545,484.0,0.0,0.01,27.55,31.21,0.002,-0.998,0.001,825,568,0.001,12,0,83.7,917384.2]
["2025-04-11T15:35:31.000000000",454.22,469.0,0.01,0.02,14.5,14.9,0.008,-1.0,0.004,5116,4847,0.0,1569,103,2046.4000000000003,947915.4]
["2025-04-11T15:35:43.000000000",454.265,461.0,0.04,0.05,6.68,7.0,0.032,-0.951,0.02,4341,22738,0.008,550,478,9122.000000000002,958689.3]
["2025-04-11T15:35:43.000000000",454.265,478.0,0.0,0.01,21.91,24.38,0.002,-1.0,0.001,2232,566,0.0,27,28,223.2,958689.3]
["2025-04-11T15:36:05.000000000",454.42,471.0,0.0,0.01,16.4,16.85,0.003,-1.0,0.001,1631,2507,0.0,539,58,163.1,964804.2]
["2025-04-11T15:36:17.000000000",454.415,433.0,21.25,21.65,0.01,0.02,1.0,-0.005,0.0,1608,204,0.002,1566,11043,313.2,935415.6999999998]
["2025-04-11T15:36:28.000000000",454.295,437.0,17.13,17.5,0.01,0.02,0.994,-0.006,0.003,1049,501,0.003,4788,15812,1751.1000000000004,961959.9]
["2025-04-11T15:36:39.000000000",454.41,427.0,25.36,29.22,0.01,0.02,0.996,-0.004,0.001,1123,719,0.001,2026,13275,314.9,961959.9]
["2025-04-11T15:36:52.000000000",454.455,449.0,5.45,5.7,0.09,0.1,0.938,-0.062,0.035,1813,27399,0.035,1020,33159,9915.5,955669.6000000002]
["2025-04-11T15:37:03.000000000",454.375,469.0,0.01,0.02,14.35,14.85,0.008,-0.992,0.004,5116,4847,0.004,1569,103,2674.0,939357.1999999998]
["2025-04-11T15:37:15.000000000",454.08,458.0,0.12,0.13,4.0,4.15,0.095,-0.905,0.057,2450,39297,0.057,1196,909,20782.2,953569.2999999996]
["2025-04-11T15:37:26.000000000",453.835,479.0,0.0,0.01,23.32,26.11,0.002,-0.998,0.001,747,643,0.001,37,23,78.4,953569.2999999996]
["2025-04-11T15:37:38.000000000",453.825,471.0,0.0,0.01,16.9,17.4,0.003,-1.0,0.001,1631,2507,0.0,539,58,163.1,943984.5]
["2025-04-11T15:37:49.000000000",453.84,414.0,38.44,41.7,0.0,0.01,1.0,-0.001,0.0,383,1,0.0,4093,1284,0.0,961267.4]
["2025-04-11T15:38:01.000000000",453.53,436.0,17.3,17.75,0.01,0.02,0.994,-0.006,0.003,3964,610,0.003,1959,12728,1776.9,976711.9]
["2025-04-11T15:38:12.000000000",453.825,426.0,26.75,27.96,0.0,0.01,0.998,-0.002,0.0,1263,422,0.001,2658,10615,265.8,976711.9]
["2025-04-11T15:38:24.000000000",453.765,470.0,0.01,0.02,15.95,16.3,0.007,-1.0,0.003,18366,21533,0.0,2798,188,5509.8,972292.7]
["2025-04-11T15:38:35.000000000",453.89,439.0,14.65,15.15,0.01,0.03,1.0,-0.009,0.0,1633,928,0.004,2085,19164,834.0,958745.3]
["2025-04-11T15:38:46.000000000",454.0,462.0,0.02,0.03,7.8,8.25,0.018,-1.0,0.012,2343,25617,0.0,1777,194,2811.6,973593.0]
["2025-04-11T15:38:57.000000000",453.9,479.0,0.0,0.01,23.57,26.03,0.002,-1.0,0.001,747,643,0.0,37,23,74.7,973593.0]
["2025-04-11T15:39:09.000000000",454.19,472.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,2118,3360,0.001,361,4,247.9,960627.2]
["2025-04-11T15:39:31.000000000",453.98,417.0,35.24,38.74,0.0,0.01,1.0,-0.001,0.0,369,179,0.0,2065,3124,0.0,956004.4]
["2025-04-11T15:39:31.000000000",453.98,437.0,16.84,17.2,0.01,0.02,1.0,-0.007,0.0,1049,506,0.003,4788,15814,1436.4,956004.4]
["2025-04-11T15:39:43.000000000",454.275,428.0,25.23,26.57,0.0,0.02,1.0,-0.003,0.0,529,87,0.001,3581,10599,358.1,956004.4]
["2025-04-11T15:39:54.000000000",454.33,450.0,4.35,4.5,0.13,0.14,0.905,-0.095,0.052,17213,96526,0.052,5887,75856,120120.0,964410.4000000004]
["2025-04-11T15:40:06.000000000",454.5,440.0,14.3,14.75,0.02,0.03,1.0,-0.011,0.0,3958,8012,0.005,12407,96560,6203.5,952892.7999999998]
["2025-04-11T15:40:17.000000000",454.62,441.0,13.5,13.85,0.02,0.03,1.0,-0.012,0.0,3984,2668,0.005,1475,20287,737.5,947002.3999999996]
["2025-04-11T15:40:28.000000000",454.685,481.0,0.0,0.01,24.59,28.47,0.002,-0.998,0.001,3556,1474,0.001,8,16,356.4,947002.3999999996]
["2025-04-11T15:40:40.000000000",454.53,472.5,0.0,0.01,17.7,18.15,0.007,-1.0,0.003,1198,1470,0.0,201,5,359.4,958943.6999999998]
["2025-04-11T15:41:03.000000000",454.445,417.0,35.49,39.13,0.0,0.01,0.999,-0.001,0.0,369,179,0.0,2065,3124,0.0,971202.5]
["2025-04-11T15:41:03.000000000",454.445,438.0,16.21,16.64,0.01,0.02,0.993,-0.007,0.003,3827,1132,0.003,3255,22187,2124.6000000000004,971202.5]
["2025-04-11T15:41:14.000000000",454.48,465.0,0.01,0.02,10.3,10.7,0.01,-1.0,0.006,10027,34133,0.0,2874,289,6016.2,971202.5]
["2025-04-11T15:41:25.000000000",454.43,451.0,3.58,3.72,0.18,0.2,0.871,-0.128,0.067,8446,37032,0.068,867,25949,62483.80000000001,1162571.5999999996]
["2025-04-11T15:41:36.000000000",454.55,441.0,13.38,13.7,0.01,0.02,0.992,-0.008,0.004,3984,2675,0.004,1475,20294,2183.6,954352.9]
["2025-04-11T15:41:48.000000000",454.725,462.5,0.02,0.03,7.6,8.0,0.019,-1.0,0.012,2064,8047,0.0,869,111,2476.8,944526.2]
["2025-04-11T15:41:59.000000000",454.695,481.0,0.0,0.01,24.55,28.24,0.002,-1.0,0.001,3556,1474,0.0,8,16,355.6,944526.2]
["2025-04-11T15:42:11.000000000",454.815,472.5,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,1198,1470,0.001,201,5,139.9,925177.3999999998]
["2025-04-11T15:42:23.000000000",454.325,477.5,0.0,0.01,21.05,25.0,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,949511.0]
["2025-04-11T15:42:34.000000000",454.425,484.0,0.0,0.01,27.55,31.5,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,955546.1]
["2025-04-11T15:42:57.000000000",454.425,430.0,24.35,24.7,0.0,0.01,1.0,-0.005,0.0,2817,1024,0.001,8682,49997,868.2,946632.8]
["2025-04-11T15:42:57.000000000",454.425,451.0,3.53,3.7,0.18,0.2,0.865,-0.134,0.069,8446,37082,0.071,867,25990,64433.1,946632.8]
["2025-04-11T15:43:20.000000000",454.56,442.0,12.35,12.7,0.02,0.03,1.0,-0.013,0.0,2683,5234,0.006,5474,28139,3284.4,941221.9]
["2025-04-11T15:43:31.000000000",454.435,426.0,26.4,28.59,0.0,0.02,1.0,-0.003,0.0,1263,425,0.001,2658,10615,265.8,941221.9]
["2025-04-11T15:43:31.000000000",454.435,482.0,0.0,0.01,25.79,29.37,0.002,-0.998,0.001,1525,702,0.001,1,2,152.6,941221.9]
["2025-04-11T15:43:43.000000000",454.3,473.0,0.0,0.01,18.4,18.9,0.003,-0.997,0.001,2316,3936,0.001,936,96,325.2,944847.2]
["2025-04-11T15:44:05.000000000",454.64,418.0,34.47,38.37,0.0,0.01,0.999,-0.001,0.0,539,122,0.0,1464,3554,0.0,960676.7]
["2025-04-11T15:44:05.000000000",454.64,484.0,0.0,0.01,27.63,31.53,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,960676.7]
["2025-04-11T15:44:28.000000000",454.83,451.0,3.97,4.05,0.13,0.15,0.894,-0.103,0.056,8446,37167,0.059,867,26072,52412.9,935726.3]
["2025-04-11T15:44:39.000000000",454.98,453.0,2.29,2.41,0.36,0.38,0.76,-0.241,0.115,2702,49093,0.115,2042,32622,54556.00000000001,910440.7999999996]
["2025-04-11T15:44:51.000000000",454.84,443.0,11.82,12.09,0.02,0.03,0.987,-0.013,0.006,1223,8161,0.006,2309,30068,2119.2,948415.2999999998]
["2025-04-11T15:44:51.000000000",454.84,463.0,0.01,0.02,7.97,8.24,0.012,-1.0,0.009,4278,17053,0.0,1425,776,3850.2,948415.2999999998]
["2025-04-11T15:45:03.000000000",454.9,482.0,0.0,0.01,26.9,27.84,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,952393.8]
["2025-04-11T15:45:14.000000000",454.905,473.0,0.0,0.01,18.0,18.26,0.003,-1.0,0.001,2316,3936,0.0,936,96,231.6,952393.8]
["2025-04-11T15:45:25.000000000",454.545,463.0,0.01,0.02,8.26,8.58,0.012,-0.988,0.009,4278,17053,0.009,1425,776,5132.7,942695.9999999998]
["2025-04-11T15:45:37.000000000",454.7,485.0,0.0,0.01,30.19,30.47,0.002,-1.0,0.001,3951,1940,0.0,10,4,395.1,964127.9]
["2025-04-11T15:46:02.000000000",454.235,431.0,23.09,23.45,0.0,0.02,0.996,-0.004,0.001,774,263,0.001,1036,16939,181.0,967407.3999999998]
["2025-04-11T15:46:13.000000000",454.255,453.0,1.71,1.79,0.49,0.51,0.695,-0.305,0.137,2702,49141,0.137,2042,32793,64992.80000000001,973097.9]
["2025-04-11T15:46:24.000000000",454.61,443.0,11.53,11.82,0.02,0.03,0.986,-0.014,0.007,1223,8167,0.007,2309,30074,2472.4,968451.5]
["2025-04-11T15:46:24.000000000",454.61,485.0,0.0,0.01,29.2,30.56,0.002,-1.0,0.001,3951,1940,0.0,10,4,395.1,968451.5]
["2025-04-11T15:46:47.000000000",454.64,456.0,0.41,0.44,1.72,1.82,0.275,-0.723,0.139,7143,53045,0.139,841,4165,110977.6,969038.6]
["2025-04-11T15:46:47.000000000",454.64,474.0,0.0,0.01,19.18,19.5,0.002,-1.0,0.001,4436,1916,0.0,1034,13,443.6,969038.6]
["2025-04-11T15:47:10.000000000",454.325,419.0,35.22,35.64,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,980050.8]
["2025-04-11T15:47:10.000000000",454.325,485.0,0.0,0.01,30.34,30.79,0.002,-1.0,0.001,3951,1941,0.0,10,4,395.1,980050.8]
["2025-04-11T15:47:33.000000000",454.17,434.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,1623,1048,0.001,1229,9479,285.20000000000005,981271.4]
["2025-04-11T15:47:44.000000000",454.495,454.0,1.22,1.27,0.72,0.75,0.546,-0.453,0.164,4241,51838,0.164,2085,30469,103746.4,980229.4999999997]
["2025-04-11T15:47:56.000000000",454.595,444.0,10.54,10.84,0.02,0.03,0.985,-0.015,0.007,1953,12196,0.007,1503,35488,2419.2,971613.6999999996]
["2025-04-11T15:48:07.000000000",454.635,465.0,0.01,0.02,10.24,10.52,0.01,-0.99,0.006,10027,34392,0.006,2874,289,7740.6,956087.5]
["2025-04-11T15:48:18.000000000",454.675,456.0,0.42,0.43,1.68,1.77,0.287,-0.717,0.147,7143,53069,0.143,841,4176,117028.4,956087.5]
["2025-04-11T15:48:29.000000000",454.475,459.0,0.04,0.06,4.44,4.68,0.05,-0.946,0.039,1538,28916,0.034,257,789,6872.0,935372.1]
["2025-04-11T15:48:41.000000000",454.42,420.0,34.24,34.61,0.0,0.01,1.0,-0.001,0.0,2500,335,0.0,11124,23222,0.0,964899.2000000002]
["2025-04-11T15:48:41.000000000",454.42,486.0,0.0,0.01,31.43,32.29,0.002,-0.998,0.001,813,1827,0.001,2,0,81.5,964899.2000000002]
["2025-04-11T15:49:03.000000000",454.15,432.0,21.98,22.34,0.0,0.02,0.996,-0.004,0.001,914,209,0.001,2036,15448,295.0,984715.2999999998]
["2025-04-11T15:49:15.000000000",454.27,422.0,32.0,32.46,0.0,0.01,0.998,-0.002,0.0,531,157,0.0,3342,5509,0.0,985087.3999999998]
["2025-04-11T15:49:26.000000000",454.22,444.0,10.1,10.44,0.02,0.03,1.0,-0.015,0.0,1953,12196,0.008,1503,35492,1202.4,968661.5]
["2025-04-11T15:49:37.000000000",454.345,472.0,0.0,0.01,17.48,17.79,0.003,-0.997,0.001,2118,3360,0.001,361,8,247.9,966319.8]
["2025-04-11T15:49:49.000000000",454.415,457.0,0.15,0.17,2.65,2.87,0.129,-0.871,0.09,2391,45093,0.09,1772,2997,37466.99999999999,966319.8]
["2025-04-11T15:50:00.000000000",455.03,477.0,0.0,0.01,20.35,24.24,0.002,-1.0,0.001,914,1470,0.0,65,0,91.4,980976.7]
["2025-04-11T15:50:12.000000000",454.81,420.0,32.5,36.55,0.0,0.01,1.0,-0.001,0.0,2500,335,0.0,11124,23222,0.0,957212.6]
["2025-04-11T15:50:12.000000000",454.81,486.0,0.0,0.01,29.52,33.5,0.002,-0.998,0.001,813,1827,0.001,2,0,81.5,957212.6]
["2025-04-11T15:50:34.000000000",454.355,417.0,36.03,39.3,0.0,0.01,1.0,-0.001,0.0,369,179,0.0,2065,3124,0.0,961179.2999999998]
["2025-04-11T15:50:46.000000000",454.37,423.0,30.51,32.69,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,984876.4999999998]
["2025-04-11T15:50:57.000000000",454.565,445.0,9.44,9.73,0.02,0.03,1.0,-0.016,0.0,4774,28737,0.009,5368,74604,4831.2,975729.0]
["2025-04-11T15:51:08.000000000",454.475,466.0,0.01,0.02,11.36,11.7,0.009,-0.991,0.005,2889,10413,0.005,4364,67,3626.5,977023.4]
["2025-04-11T15:51:19.000000000",454.43,457.0,0.12,0.15,2.63,2.8,0.128,-0.872,0.095,2391,45267,0.095,1772,3014,39548.5,977023.4]
["2025-04-11T15:51:31.000000000",454.775,442.0,12.58,12.92,0.01,0.02,1.0,-0.008,0.0,2683,5367,0.004,5474,28172,2189.6,971082.2]
["2025-04-11T15:51:43.000000000",454.735,421.0,33.5,33.95,0.0,0.01,1.0,-0.001,0.0,387,96,0.0,1627,4178,0.0,964566.9999999998]
["2025-04-11T15:51:54.000000000",454.64,488.0,0.0,0.01,33.19,33.53,0.002,-0.998,0.0,1488,1019,0.0,5,0,0.0,968397.5999999996]
["2025-04-11T15:52:05.000000000",454.485,433.0,21.36,21.68,0.01,0.02,1.0,-0.005,0.0,1608,211,0.002,1566,11088,313.2,968397.5999999996]
["2025-04-11T15:52:17.000000000",454.43,423.0,29.81,33.25,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,6544659.799999998]
["2025-04-11T15:52:28.000000000",454.165,466.0,0.0,0.01,11.62,12.91,0.009,-0.991,0.005,2889,10416,0.005,4364,67,3626.5,976799.2]
["2025-04-11T15:52:39.000000000",454.23,467.0,0.0,0.01,12.53,12.96,0.004,-1.0,0.002,2623,8474,0.0,414,25,524.6,1004824.0999999996]
["2025-04-11T15:52:51.000000000",454.185,458.0,0.04,0.05,3.75,3.95,0.053,-0.938,0.048,2450,40122,0.037,1196,995,16185.2,1004824.0999999996]
["2025-04-11T15:53:02.000000000",454.075,477.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,914,1470,0.001,65,0,97.9,978116.9]
["2025-04-11T15:53:14.000000000",453.83,467.5,0.0,0.01,13.44,13.86,0.003,-1.0,0.002,967,4139,0.0,318,13,193.4,1006235.8999999998]
["2025-04-11T15:53:25.000000000",453.885,487.0,0.0,0.01,32.55,33.31,0.002,-0.998,0.0,872,896,0.0,15,0,0.0,995572.8]
["2025-04-11T15:53:37.000000000",454.145,478.0,0.0,0.01,23.64,24.16,0.002,-0.998,0.001,2232,693,0.001,27,28,225.90000000000003,995572.8]
["2025-04-11T15:54:00.000000000",454.17,425.0,29.01,30.01,0.0,0.01,1.0,-0.002,0.0,926,372,0.001,45006,58517,4500.6,977940.8]
["2025-04-11T15:54:00.000000000",454.17,446.0,8.01,8.34,0.02,0.03,1.0,-0.018,0.0,1717,23472,0.011,1772,27956,1949.2,977940.8]
["2025-04-11T15:54:11.000000000",454.47,467.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,2623,8474,0.002,414,25,607.4000000000001,984703.1]
["2025-04-11T15:54:23.000000000",454.415,458.0,0.04,0.05,3.5,3.73,0.044,-0.956,0.042,2450,40401,0.042,1196,1000,15313.2,984703.1]
["2025-04-11T15:54:45.000000000",454.785,427.0,26.47,29.1,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13340,314.9,1012696.3]
["2025-04-11T15:54:45.000000000",454.785,469.0,0.0,0.01,14.02,14.4,0.003,-1.0,0.002,5116,4913,0.0,1569,103,1023.2000000000002,1012696.3]
["2025-04-11T15:54:57.000000000",454.86,489.0,0.0,0.01,32.8,35.47,0.002,-0.998,0.001,640,776,0.0,0,0,64.0,976634.6]
["2025-04-11T15:55:20.000000000",454.925,435.0,19.65,20.15,0.0,0.02,1.0,-0.004,0.0,4926,1526,0.002,10318,38440,2063.6,942521.3]
["2025-04-11T15:55:32.000000000",454.715,425.0,28.58,30.0,0.0,0.01,1.0,-0.002,0.0,926,382,0.0,45006,58517,0.0,961337.3]
["2025-04-11T15:55:32.000000000",454.715,450.0,4.7,5.05,0.03,0.05,0.953,-0.029,0.008,17213,97527,0.025,5887,77135,28487.9,961337.3]
["2025-04-11T15:55:54.000000000",454.81,438.0,16.55,17.0,0.01,0.02,1.0,-0.007,0.0,3827,1165,0.003,3255,22371,976.5,984377.8]
["2025-04-11T15:55:54.000000000",454.81,459.0,0.02,0.03,4.01,4.44,0.029,-0.971,0.03,1538,29191,0.03,257,797,5385.0,984377.8]
["2025-04-11T15:56:06.000000000",454.895,477.5,0.0,0.01,22.45,22.95,0.002,-0.998,0.001,858,892,0.001,2,51,86.0,984377.8]
["2025-04-11T15:56:17.000000000",455.02,470.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,18366,21628,0.002,2798,219,4232.8,996644.4]
["2025-04-11T15:56:28.000000000",455.02,473.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,2316,3956,0.001,936,96,325.2,999250.4]
["2025-04-11T15:56:51.000000000",454.99,436.0,18.75,19.3,0.0,0.01,1.0,-0.002,0.0,3964,615,0.001,1959,13778,195.9,987216.4]
["2025-04-11T15:57:02.000000000",454.875,426.0,27.11,29.24,0.0,0.01,1.0,-0.002,0.0,1263,425,0.001,2658,10615,265.8,990605.6999999998]
["2025-04-11T15:57:14.000000000",454.63,448.0,6.58,6.9,0.02,0.03,1.0,-0.02,0.0,3711,29330,0.015,1572,34383,2358.0,1011846.2]
["2025-04-11T15:57:25.000000000",454.51,438.0,16.5,16.8,0.01,0.02,1.0,-0.007,0.0,3827,1165,0.003,3255,22373,976.5,1019271.2]
["2025-04-11T15:57:25.000000000",454.51,459.0,0.02,0.03,4.3,4.7,0.028,-0.972,0.027,1538,29231,0.027,257,797,4846.5,1019271.2]
["2025-04-11T15:57:36.000000000",454.655,486.0,0.0,0.01,29.5,32.93,0.002,-0.998,0.001,813,1827,0.001,2,0,81.5,1019271.2]
["2025-04-11T15:57:48.000000000",454.545,470.0,0.0,0.01,15.15,15.75,0.003,-0.997,0.002,18366,21630,0.002,2798,220,4232.8,1792559.1999999995]
["2025-04-11T15:57:59.000000000",454.635,490.0,0.0,0.01,33.46,36.92,0.002,-0.998,0.0,7687,1411,0.0,6,53,0.0,4364035.700000003]
["2025-04-11T15:58:22.000000000",454.545,436.0,18.25,18.85,0.0,0.01,1.0,-0.002,0.0,3964,619,0.001,1959,13778,195.9,1024516.9]
["2025-04-11T15:58:37.000000000",454.48,426.0,27.11,28.79,0.0,0.01,1.0,-0.002,0.0,1263,425,0.001,2658,10615,265.8,1044437.6]
["2025-04-11T15:58:48.000000000",454.34,435.0,19.25,19.65,0.0,0.02,1.0,-0.006,0.0,4926,1526,0.002,10318,38473,2063.6,1031354.5]
["2025-04-11T15:59:00.000000000",454.255,439.0,14.97,15.55,0.01,0.02,0.993,-0.007,0.003,1633,946,0.003,2085,19178,1115.4,1073633.0000000007]
["2025-04-11T15:59:11.000000000",454.095,461.0,0.01,0.02,6.6,7.2,0.014,-1.0,0.011,4341,22912,0.0,550,478,4775.099999999999,1062338.3000000007]
["2025-04-11T15:59:11.000000000",454.095,478.0,0.0,0.01,21.59,25.78,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1062338.3000000007]
["2025-04-11T15:59:23.000000000",454.225,470.0,0.0,0.01,15.45,16.05,0.003,-1.0,0.002,18366,21630,0.0,2798,221,3673.2,1062338.3000000007]
["2025-04-11T15:59:46.000000000",454.185,460.0,0.01,0.02,5.58,6.03,0.016,-1.0,0.015,8439,89110,0.0,6158,3153,12658.5,1041063.3]
["2025-04-11T15:59:46.000000000",454.185,481.0,0.0,0.01,25.26,28.35,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1041063.3]
["2025-04-11T16:00:10.000000000",454.175,427.0,25.26,29.34,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1071622.700000001]
["2025-04-11T16:00:22.000000000",454.565,449.0,5.35,5.74,0.01,0.03,1.0,-0.021,0.0,1813,27554,0.019,1020,34512,1938.0,1083989.4999999993]
["2025-04-11T16:00:33.000000000",454.555,439.0,15.35,15.9,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19179,1115.4,1094260.9000000004]
["2025-04-11T16:00:33.000000000",454.555,479.0,0.0,0.01,22.59,26.8,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1094260.9000000004]
["2025-04-11T16:00:44.000000000",454.495,472.5,0.0,0.01,17.7,18.3,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,473.0,0.0,0.01,18.2,18.8,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,474.0,0.0,0.01,19.2,19.8,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,475.0,0.0,0.01,20.2,20.8,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,476.0,0.0,0.01,21.2,21.8,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,477.0,0.0,0.01,22.2,22.8,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,477.5,0.0,0.01,21.09,25.25,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,478.0,0.0,0.01,21.59,25.78,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,479.0,0.0,0.01,22.59,26.8,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,480.0,0.0,0.01,23.59,27.66,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,481.0,0.0,0.01,24.59,28.65,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,482.0,0.0,0.01,25.5,29.65,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,483.0,0.0,0.01,26.59,30.78,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,484.0,0.0,0.01,27.59,31.78,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,485.0,0.0,0.01,28.7,32.68,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,486.0,0.0,0.01,29.54,33.78,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,487.0,0.0,0.01,30.57,34.68,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,488.0,0.0,0.01,31.59,35.68,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,489.0,0.0,0.01,32.59,36.72,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1096212.0000000005]
["2025-04-11T16:00:44.000000000",454.495,490.0,0.0,0.01,33.54,37.72,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,415.0,39.22,41.74,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7883,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,416.0,36.44,40.72,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,417.0,35.48,39.74,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,418.0,34.46,38.61,0.0,0.01,0.999,-0.001,0.0,539,122,0.0,1464,3555,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,419.0,33.65,37.58,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,420.0,33.0,36.55,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23229,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,421.0,31.47,35.55,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,422.0,30.56,34.61,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,423.0,30.0,33.25,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,424.0,28.47,32.34,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,425.0,28.27,31.34,0.0,0.01,0.998,-0.002,0.001,926,394,0.001,45006,58720,4593.2,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,426.0,26.47,29.89,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,427.0,25.26,29.34,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,428.0,24.41,28.43,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,429.0,25.2,27.4,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,430.0,24.3,25.6,0.0,0.01,0.998,-0.002,0.001,2817,1078,0.001,8682,50147,1149.9,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,431.0,21.44,25.36,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,432.0,22.33,24.36,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,433.0,21.33,23.53,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,434.0,20.3,22.65,0.0,0.02,0.996,-0.004,0.002,1623,1096,0.002,1229,9663,570.4000000000001,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,435.0,19.3,21.82,0.0,0.01,0.998,-0.002,0.001,4926,1577,0.001,10318,38477,1524.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,436.0,18.3,20.24,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,437.0,17.3,19.21,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,438.0,16.3,16.99,0.01,0.02,0.993,-0.007,0.003,3827,1167,0.003,3255,22452,2124.6000000000004,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,439.0,15.3,17.26,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,440.0,14.3,15.9,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97257,3273.0000000000005,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,441.0,13.3,13.96,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,442.0,12.3,12.93,0.0,0.02,0.997,-0.003,0.002,2683,5400,0.002,5474,28223,1631.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,443.0,11.3,11.93,0.0,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30446,1412.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,444.0,10.3,10.9,0.01,0.02,0.99,-0.01,0.006,1953,12245,0.006,1503,35869,2073.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,445.0,9.3,9.7,0.01,0.02,0.99,-0.01,0.007,4774,29041,0.007,5368,75556,7099.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,446.0,8.3,8.9,0.01,0.03,0.985,-0.015,0.01,1717,23483,0.01,1772,28308,3489.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,447.0,7.3,7.9,0.02,0.03,0.981,-0.019,0.013,2479,24159,0.013,1212,36463,4798.299999999999,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,448.0,6.3,6.9,0.01,0.02,0.986,-0.014,0.012,3711,29360,0.012,1572,34551,6339.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,449.0,5.3,5.75,0.01,0.02,0.98,-0.02,0.018,1813,27554,0.018,1020,34519,5099.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,450.0,4.51,4.74,0.01,0.02,0.981,-0.019,0.022,17213,98069,0.022,5887,78077,50819.99999999999,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,451.0,3.36,3.75,0.02,0.04,0.962,-0.038,0.043,8446,38806,0.043,867,27451,40045.9,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,452.0,2.48,2.7,0.03,0.05,0.936,-0.064,0.078,4276,47589,0.078,1248,38145,43087.2,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,453.0,1.62,1.75,0.09,0.11,0.864,-0.14,0.167,2702,49994,0.168,2042,34904,79429.00000000001,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,454.0,0.84,0.92,0.25,0.31,0.648,-0.352,0.327,4241,53596,0.328,2085,34743,207068.7,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,455.0,0.31,0.35,0.7,0.79,0.354,-0.648,0.246,14523,125263,0.249,2950,26723,430720.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,456.0,0.07,0.1,1.43,1.58,0.142,-0.869,0.154,7143,55606,0.158,841,4424,123290.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,457.0,0.02,0.04,2.32,2.69,0.053,-0.953,0.068,2391,46556,0.063,1772,3286,27422.400000000005,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,458.0,0.0,0.02,3.15,3.7,0.017,-1.0,0.025,2450,40873,0.0,1196,1006,6125.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,459.0,0.01,0.02,4.15,4.7,0.019,-1.0,0.021,1538,29353,0.0,257,798,3229.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,460.0,0.01,0.02,5.15,5.7,0.007,-1.0,0.009,8439,89893,0.0,6158,3180,7595.099999999999,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,461.0,0.01,0.02,6.1,6.7,0.015,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,462.0,0.0,0.01,7.25,7.7,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,462.5,0.0,0.01,7.75,8.2,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,463.0,0.0,0.01,8.1,8.7,0.005,-1.0,0.004,4278,17145,0.0,1425,776,1711.2000000000005,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,464.0,0.0,0.01,9.25,9.7,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,465.0,0.0,0.01,10.25,10.7,0.004,-1.0,0.003,10027,36557,0.0,2874,329,3008.1,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,466.0,0.0,0.01,11.1,11.7,0.004,-1.0,0.003,2889,10425,0.0,4364,67,866.6999999999999,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,467.0,0.0,0.01,12.1,12.7,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,467.5,0.0,0.01,12.6,13.2,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,468.0,0.0,0.01,13.1,13.7,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,469.0,0.0,0.01,14.1,14.7,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,470.0,0.0,0.01,15.25,15.7,0.003,-1.0,0.002,18366,21630,0.0,2798,223,3673.2,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,471.0,0.0,0.01,16.1,16.7,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,472.0,0.0,0.01,17.1,17.7,0.003,-1.0,0.001,2118,3361,0.0,361,8,211.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,472.5,0.0,0.01,17.6,18.2,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,473.0,0.0,0.01,18.1,18.7,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,474.0,0.0,0.01,19.25,19.7,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,475.0,0.0,0.01,20.25,20.7,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,476.0,0.0,0.01,21.1,21.7,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,477.0,0.0,0.01,22.25,22.7,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,477.5,0.0,0.01,21.09,25.25,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,478.0,0.0,0.01,21.59,25.78,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,479.0,0.0,0.01,22.59,26.8,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,480.0,0.0,0.01,23.59,27.66,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,481.0,0.0,0.01,24.59,28.65,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,482.0,0.0,0.01,25.5,29.65,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,483.0,0.0,0.01,26.59,30.78,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,484.0,0.0,0.01,27.59,31.78,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,485.0,0.0,0.01,28.7,32.68,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,486.0,0.0,0.01,29.54,33.78,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,487.0,0.0,0.01,30.57,34.68,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,488.0,0.0,0.01,31.59,35.68,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,489.0,0.0,0.01,32.59,36.72,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1096212.0000000005]
["2025-04-11T16:00:56.000000000",454.605,490.0,0.0,0.01,33.54,37.72,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1096212.0000000005]
["2025-04-11T16:01:07.000000000",454.67,415.0,39.48,41.68,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7883,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,416.0,36.75,40.66,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,417.0,35.75,39.53,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,418.0,34.53,38.55,0.0,0.02,0.999,-0.001,0.0,539,122,0.0,1464,3556,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,419.0,33.71,37.52,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,420.0,33.23,36.48,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23229,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,421.0,31.54,35.48,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,422.0,30.83,34.54,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,423.0,30.07,33.18,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,424.0,28.54,32.28,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,425.0,28.55,31.26,0.0,0.01,0.998,-0.002,0.001,926,394,0.001,45006,58720,4593.2,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,426.0,26.53,29.82,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,427.0,25.32,29.28,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,428.0,24.54,28.39,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,429.0,24.18,27.34,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,430.0,23.28,25.54,0.0,0.01,0.998,-0.002,0.001,2817,1078,0.001,8682,50147,1149.9,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,431.0,21.69,25.29,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,432.0,22.51,24.29,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,433.0,21.52,23.46,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,434.0,20.5,22.58,0.0,0.01,0.996,-0.004,0.002,1623,1096,0.002,1229,9663,570.4000000000001,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,435.0,18.15,21.75,0.0,0.01,0.998,-0.002,0.001,4926,1577,0.001,10318,38477,1524.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,436.0,18.15,18.97,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,437.0,17.12,19.18,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,438.0,16.5,16.84,0.01,0.02,0.993,-0.007,0.003,3827,1167,0.003,3255,22474,2124.6000000000004,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,439.0,15.51,16.37,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,440.0,14.51,15.83,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97257,3273.0000000000005,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,441.0,13.5,13.81,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,442.0,12.5,12.82,0.01,0.02,0.994,-0.006,0.003,2683,5400,0.003,5474,28223,2447.1,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,443.0,11.51,11.8,0.0,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30446,1412.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,444.0,10.51,10.8,0.01,0.02,0.99,-0.01,0.006,1953,12245,0.006,1503,35869,2073.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,445.0,9.51,9.75,0.01,0.02,0.99,-0.01,0.007,4774,29071,0.007,5368,75556,7099.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,446.0,8.41,8.79,0.01,0.03,0.985,-0.015,0.01,1717,23483,0.01,1772,28308,3489.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,447.0,7.42,7.84,0.02,0.03,0.981,-0.019,0.013,2479,24159,0.013,1212,36463,4798.299999999999,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,448.0,6.41,6.8,0.01,0.03,0.986,-0.014,0.012,3711,29360,0.012,1572,34596,6339.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,449.0,5.42,5.77,0.01,0.03,0.983,-0.017,0.016,1813,27554,0.016,1020,34554,4532.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,450.0,4.51,4.75,0.01,0.03,0.981,-0.019,0.022,17213,98070,0.022,5887,78080,50819.99999999999,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,451.0,3.4,3.83,0.02,0.03,0.962,-0.038,0.043,8446,38806,0.043,867,27451,40045.9,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,452.0,2.56,2.79,0.03,0.04,0.94,-0.06,0.076,4276,47593,0.076,1248,38146,41982.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,453.0,1.68,1.88,0.07,0.1,0.859,-0.141,0.168,2702,49995,0.169,2042,34929,79903.40000000001,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,454.0,0.88,0.94,0.24,0.26,0.644,-0.357,0.322,4241,53602,0.323,2085,34746,203905.7,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,455.0,0.33,0.4,0.66,0.73,0.343,-0.657,0.259,14523,125278,0.259,2950,26725,452550.70000000007,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,456.0,0.08,0.1,1.33,1.5,0.125,-0.88,0.151,7143,55607,0.154,841,4424,120810.7,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,457.0,0.02,0.04,2.26,2.59,0.047,-0.955,0.064,2391,46557,0.055,1772,3286,25048.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,458.0,0.01,0.02,3.16,3.6,0.017,-1.0,0.025,2450,40887,0.0,1196,1006,6125.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,459.0,0.01,0.02,4.17,4.6,0.019,-1.0,0.021,1538,29353,0.0,257,798,3229.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,460.0,0.01,0.02,5.17,5.59,0.017,-1.0,0.016,8439,90015,0.0,6158,3180,13502.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,461.0,0.01,0.02,6.15,6.63,0.014,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,462.0,0.0,0.01,7.24,7.59,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,462.5,0.0,0.01,7.67,8.08,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,463.0,0.0,0.01,8.18,8.62,0.005,-1.0,0.004,4278,17145,0.0,1425,776,1711.2000000000005,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,464.0,0.0,0.01,9.21,9.59,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,465.0,0.0,0.01,10.24,10.59,0.004,-1.0,0.003,10027,36557,0.0,2874,329,3008.1,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,466.0,0.0,0.01,11.17,11.63,0.004,-1.0,0.003,2889,10425,0.0,4364,67,866.6999999999999,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,467.0,0.0,0.01,12.17,12.63,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,467.5,0.0,0.01,12.67,13.13,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,468.0,0.0,0.01,13.17,13.63,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,469.0,0.0,0.01,14.17,14.63,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,470.0,0.0,0.01,15.2,15.58,0.003,-1.0,0.002,18366,21630,0.0,2798,223,3673.2,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,471.0,0.0,0.01,16.17,16.62,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,472.0,0.0,0.01,17.17,17.63,0.003,-1.0,0.001,2118,3361,0.0,361,8,211.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,472.5,0.0,0.01,17.67,18.13,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,473.0,0.0,0.01,18.17,18.63,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,474.0,0.0,0.01,19.23,19.59,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,475.0,0.0,0.01,20.18,20.59,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,476.0,0.0,0.01,21.17,21.63,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,477.0,0.0,0.01,22.2,22.58,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,477.5,0.0,0.01,21.28,25.22,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,478.0,0.0,0.01,21.78,25.75,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,479.0,0.0,0.01,22.78,26.77,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,480.0,0.0,0.01,23.77,27.64,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,481.0,0.0,0.01,24.77,28.62,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,482.0,0.0,0.01,25.68,29.63,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,483.0,0.0,0.01,26.77,30.76,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,484.0,0.0,0.01,27.77,31.75,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,485.0,0.0,0.01,28.89,32.65,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,486.0,0.0,0.01,29.73,33.75,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,487.0,0.0,0.01,30.65,34.65,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,488.0,0.0,0.01,31.66,35.65,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,489.0,0.0,0.01,32.78,36.69,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1115551.6000000003]
["2025-04-11T16:01:07.000000000",454.67,490.0,0.0,0.01,33.62,37.69,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1115551.6000000003]
["2025-04-11T16:01:19.000000000",454.555,415.0,39.5,41.72,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7883,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,416.0,36.53,40.7,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,417.0,35.87,39.43,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,418.0,34.55,38.59,0.0,0.02,0.998,-0.003,0.001,539,122,0.001,1464,3556,200.3,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,419.0,33.74,37.56,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,420.0,33.41,36.53,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23235,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,421.0,31.75,35.53,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,422.0,30.95,34.44,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,423.0,30.19,33.23,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,424.0,28.66,32.32,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,425.0,28.67,31.16,0.0,0.01,0.998,-0.002,0.001,926,394,0.001,45006,58720,4593.2,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,426.0,26.65,28.92,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,427.0,25.44,29.32,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,428.0,24.66,28.41,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,429.0,25.23,27.38,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,430.0,24.33,24.93,0.0,0.01,0.998,-0.002,0.001,2817,1078,0.001,8682,50147,1149.9,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,431.0,21.81,25.19,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,432.0,22.51,22.93,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,433.0,21.53,21.93,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,434.0,20.51,20.93,0.0,0.02,0.998,-0.002,0.001,1623,1096,0.001,1229,9665,285.20000000000005,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,435.0,19.33,19.93,0.0,0.01,0.998,-0.002,0.001,4926,1577,0.001,10318,38477,1524.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,436.0,18.33,18.93,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,437.0,17.33,17.93,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,438.0,16.51,16.79,0.01,0.02,0.993,-0.007,0.003,3827,1167,0.003,3255,22496,2124.6000000000004,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,439.0,15.51,15.93,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,440.0,14.51,14.93,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97257,3273.0000000000005,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,441.0,13.49,13.79,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,442.0,12.46,12.78,0.01,0.02,0.992,-0.008,0.004,2683,5400,0.004,5474,28223,3262.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,443.0,11.43,11.8,0.0,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30446,1412.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,444.0,10.45,10.8,0.01,0.02,0.99,-0.01,0.006,1953,12245,0.006,1503,35869,2073.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,445.0,9.45,9.69,0.01,0.02,0.99,-0.01,0.007,4774,29071,0.007,5368,75559,7099.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,446.0,8.38,8.82,0.01,0.02,0.985,-0.015,0.01,1717,23583,0.01,1772,28308,3489.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,447.0,7.47,7.7,0.02,0.03,0.981,-0.019,0.013,2479,24165,0.013,1212,36473,4798.299999999999,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,448.0,6.47,6.82,0.01,0.02,0.982,-0.018,0.014,3711,29360,0.014,1572,34598,7396.200000000001,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,449.0,5.43,5.82,0.01,0.03,0.98,-0.02,0.018,1813,27554,0.018,1020,34555,5099.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,450.0,4.51,4.75,0.02,0.03,0.972,-0.028,0.027,17213,98075,0.027,5887,78081,62370.00000000001,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,451.0,3.53,3.83,0.02,0.04,0.966,-0.034,0.04,8446,38807,0.04,867,27452,37252.00000000001,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,452.0,2.53,2.77,0.03,0.04,0.945,-0.055,0.073,4276,47595,0.073,1248,38151,40325.2,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,453.0,1.59,1.79,0.08,0.1,0.868,-0.136,0.166,2702,49995,0.167,2042,34930,78954.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,454.0,0.81,0.89,0.25,0.28,0.657,-0.349,0.344,4241,53607,0.334,2085,34753,215529.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,455.0,0.29,0.37,0.72,0.78,0.354,-0.651,0.247,14523,125280,0.253,2950,26728,433353.1,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,456.0,0.08,0.11,1.42,1.58,0.142,-0.873,0.154,7143,55624,0.158,841,4424,123290.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,457.0,0.02,0.04,2.25,2.53,0.048,-0.959,0.065,2391,46983,0.057,1772,3286,25641.9,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,458.0,0.01,0.02,3.18,3.63,0.023,-1.0,0.03,2450,40889,0.0,1196,1006,7350.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,459.0,0.01,0.02,4.17,4.63,0.019,-1.0,0.021,1538,29363,0.0,257,798,3229.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,460.0,0.01,0.02,5.19,5.62,0.017,-1.0,0.016,8439,90019,0.0,6158,3180,13502.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,461.0,0.01,0.02,6.11,6.62,0.015,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,462.0,0.0,0.01,7.23,7.62,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,462.5,0.0,0.01,7.73,8.12,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,463.0,0.0,0.01,8.11,8.62,0.005,-1.0,0.004,4278,17145,0.0,1425,776,1711.2000000000005,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,464.0,0.0,0.01,9.25,9.61,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,465.0,0.0,0.01,10.25,10.62,0.004,-1.0,0.003,10027,36557,0.0,2874,329,3008.1,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,466.0,0.0,0.01,11.2,11.62,0.004,-1.0,0.003,2889,10425,0.0,4364,67,866.6999999999999,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,467.0,0.0,0.01,12.2,12.62,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,467.5,0.0,0.01,12.68,13.12,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,468.0,0.0,0.01,13.18,13.62,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,469.0,0.0,0.01,14.17,14.62,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,470.0,0.0,0.01,15.24,15.62,0.003,-1.0,0.002,18366,21630,0.0,2798,223,3673.2,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,471.0,0.0,0.01,16.18,16.62,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,472.0,0.0,0.01,17.18,17.62,0.003,-1.0,0.001,2118,3361,0.0,361,8,211.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,472.5,0.0,0.01,17.7,18.12,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,473.0,0.0,0.01,18.17,18.62,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,474.0,0.0,0.01,19.18,19.62,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,475.0,0.0,0.01,20.24,20.62,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,476.0,0.0,0.01,21.2,21.62,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,477.0,0.0,0.01,22.24,22.62,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,477.5,0.0,0.01,21.37,25.22,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,478.0,0.0,0.01,21.87,25.75,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,479.0,0.0,0.01,22.87,26.77,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,480.0,0.0,0.01,23.87,27.63,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,481.0,0.0,0.01,24.87,28.62,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,482.0,0.0,0.01,25.77,29.62,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,483.0,0.0,0.01,26.87,30.75,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,484.0,0.0,0.01,27.87,31.75,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,485.0,0.0,0.01,28.99,32.65,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,486.0,0.0,0.01,29.83,33.75,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,487.0,0.0,0.01,30.75,34.65,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,488.0,0.0,0.01,31.76,35.65,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,489.0,0.0,0.01,32.88,36.69,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1120779.6000000003]
["2025-04-11T16:01:19.000000000",454.555,490.0,0.0,0.01,33.72,37.69,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1120779.6000000003]
["2025-04-11T16:01:30.000000000",454.67,415.0,39.5,41.7,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7883,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,416.0,36.71,40.68,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,417.0,36.06,39.32,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,418.0,34.64,38.57,0.0,0.02,0.998,-0.003,0.001,539,122,0.001,1464,3556,200.3,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,419.0,33.83,37.54,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,420.0,33.6,36.51,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23235,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,421.0,31.65,35.51,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,422.0,31.14,34.33,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,423.0,30.38,33.21,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,424.0,28.85,32.3,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,425.0,28.86,31.05,0.0,0.01,0.998,-0.002,0.001,926,394,0.001,45006,58720,4593.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,426.0,26.84,28.85,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,427.0,25.63,29.3,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,428.0,24.85,28.39,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,429.0,25.42,27.36,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,430.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,2817,1078,0.001,8682,50147,1149.9,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,431.0,22.0,25.08,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,432.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,433.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,434.0,20.5,20.82,0.0,0.02,0.996,-0.004,0.002,1623,1096,0.002,1229,9665,570.4000000000001,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,435.0,19.5,19.82,0.0,0.01,0.998,-0.002,0.001,4926,1577,0.001,10318,38477,1524.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,436.0,18.5,18.86,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,437.0,17.48,17.83,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,438.0,16.5,16.77,0.01,0.02,0.993,-0.007,0.003,3827,1167,0.003,3255,22518,2124.6000000000004,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,439.0,15.5,15.82,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,440.0,14.5,14.86,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97277,3273.0000000000005,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,441.0,13.5,13.77,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,442.0,12.49,12.8,0.01,0.02,0.992,-0.008,0.004,2683,5401,0.004,5474,28223,3262.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,443.0,11.5,11.79,0.0,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30446,1412.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,444.0,10.5,10.79,0.01,0.02,0.99,-0.01,0.006,1953,12246,0.006,1503,35869,2073.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,445.0,9.5,9.7,0.01,0.02,0.99,-0.01,0.007,4774,29081,0.007,5368,75559,7099.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,446.0,8.46,8.79,0.01,0.02,0.989,-0.011,0.008,1717,23583,0.008,1772,28308,2791.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,447.0,7.5,7.82,0.02,0.03,0.981,-0.019,0.013,2479,24165,0.013,1212,36473,4798.299999999999,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,448.0,6.47,6.8,0.01,0.02,0.986,-0.014,0.012,3711,29361,0.012,1572,34608,6339.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,449.0,5.51,5.8,0.01,0.03,0.98,-0.02,0.018,1813,27555,0.018,1020,34555,5099.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,450.0,4.49,4.75,0.02,0.03,0.972,-0.028,0.028,17213,98075,0.028,5887,78081,64679.99999999999,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,451.0,3.51,3.83,0.02,0.04,0.962,-0.038,0.043,8446,38807,0.043,867,27457,40045.9,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,452.0,2.51,2.78,0.03,0.04,0.945,-0.055,0.073,4276,47595,0.073,1248,38160,40325.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,453.0,1.65,1.81,0.07,0.09,0.868,-0.128,0.167,2702,49995,0.166,2042,34933,79020.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,454.0,0.85,0.96,0.23,0.25,0.654,-0.348,0.343,4241,53609,0.34,2085,34763,216356.3,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,455.0,0.32,0.35,0.65,0.74,0.343,-0.658,0.259,14523,125289,0.261,2950,26728,453140.7,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,456.0,0.07,0.11,1.4,1.52,0.13,-0.876,0.152,7143,55627,0.155,841,4424,121609.1,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,457.0,0.02,0.03,2.25,2.51,0.048,-0.955,0.064,2391,46985,0.055,1772,3286,25048.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,458.0,0.01,0.02,3.2,3.54,0.023,-1.0,0.03,2450,40893,0.0,1196,1008,7350.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,459.0,0.01,0.02,4.2,4.51,0.019,-1.0,0.021,1538,29513,0.0,257,798,3229.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,460.0,0.01,0.02,5.22,5.54,0.017,-1.0,0.016,8439,90041,0.0,6158,3180,13502.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,461.0,0.01,0.02,6.19,6.64,0.014,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,462.0,0.0,0.01,7.23,7.52,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,462.5,0.0,0.01,7.76,8.07,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,463.0,0.0,0.01,8.21,8.64,0.005,-1.0,0.004,4278,17146,0.0,1425,776,1711.2000000000005,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,464.0,0.0,0.01,9.14,9.52,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,465.0,0.0,0.01,10.22,10.52,0.004,-1.0,0.003,10027,36558,0.0,2874,329,3008.1,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,466.0,0.0,0.01,11.21,11.64,0.004,-1.0,0.003,2889,10425,0.0,4364,67,866.6999999999999,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,467.0,0.0,0.01,12.21,12.64,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,467.5,0.0,0.01,12.71,13.14,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,468.0,0.0,0.01,13.21,13.64,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,469.0,0.0,0.01,14.21,14.64,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,470.0,0.0,0.01,15.22,15.52,0.003,-1.0,0.002,18366,21630,0.0,2798,223,3673.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,471.0,0.0,0.01,16.21,16.64,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,472.0,0.0,0.01,17.21,17.64,0.003,-1.0,0.001,2118,3361,0.0,361,8,211.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,472.5,0.0,0.01,17.71,18.14,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,473.0,0.0,0.01,18.21,18.64,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,474.0,0.0,0.01,19.23,19.57,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,475.0,0.0,0.01,20.14,20.55,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,476.0,0.0,0.01,21.21,21.64,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,477.0,0.0,0.01,22.22,22.63,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,477.5,0.0,0.01,21.48,25.24,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,478.0,0.0,0.01,21.98,25.77,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,479.0,0.0,0.01,22.98,26.79,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,480.0,0.0,0.01,23.98,27.65,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,481.0,0.0,0.01,24.98,28.64,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,482.0,0.0,0.01,25.88,29.64,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,483.0,0.0,0.01,26.98,30.77,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,484.0,0.0,0.01,27.98,31.77,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,485.0,0.0,0.01,29.1,32.67,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,486.0,0.0,0.01,29.94,33.77,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,487.0,0.0,0.01,30.86,34.67,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,488.0,0.0,0.01,31.87,35.67,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,489.0,0.0,0.01,32.99,36.71,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1142820.4000000004]
["2025-04-11T16:01:30.000000000",454.67,490.0,0.0,0.01,33.83,37.71,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,415.0,39.5,41.59,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7885,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,416.0,36.91,40.5,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,417.0,36.26,39.13,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,418.0,34.84,38.38,0.0,0.02,0.998,-0.003,0.001,539,122,0.001,1464,3556,200.3,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,419.0,34.03,37.36,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,420.0,33.8,36.31,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23235,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,421.0,31.85,35.31,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,422.0,31.34,34.14,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,423.0,30.57,33.02,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,424.0,29.05,32.11,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,425.0,29.06,30.86,0.0,0.01,0.998,-0.002,0.001,926,394,0.001,45006,58720,4593.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,426.0,27.04,28.76,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,427.0,25.83,29.08,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,428.0,25.05,28.38,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,429.0,25.44,27.35,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,430.0,24.49,24.76,0.0,0.01,0.998,-0.002,0.001,2817,1088,0.001,8682,50147,1149.9,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,431.0,22.2,24.89,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,432.0,22.51,22.77,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,433.0,21.51,21.77,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,434.0,20.49,20.77,0.0,0.02,0.996,-0.004,0.002,1623,1096,0.002,1229,9665,570.4000000000001,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,435.0,19.51,19.77,0.01,0.02,0.998,-0.002,0.001,4926,1577,0.001,10318,38639,1524.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,436.0,18.49,18.76,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,437.0,17.49,17.8,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,438.0,16.51,16.76,0.0,0.01,0.993,-0.007,0.003,3827,1167,0.003,3255,22525,2124.6000000000004,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,439.0,15.5,15.77,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,440.0,14.51,14.77,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97277,3273.0000000000005,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,441.0,13.49,13.75,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,442.0,12.46,12.76,0.01,0.02,0.992,-0.008,0.004,2683,5401,0.004,5474,28223,3262.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,443.0,10.8,11.76,0.0,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30447,1412.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,444.0,9.8,10.76,0.01,0.02,0.99,-0.01,0.006,1953,12246,0.006,1503,35869,2073.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,445.0,9.51,9.7,0.01,0.02,0.99,-0.01,0.007,4774,29091,0.007,5368,75563,7099.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,446.0,8.3,8.76,0.01,0.02,0.989,-0.011,0.008,1717,23583,0.008,1772,28308,2791.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,447.0,7.44,7.76,0.02,0.03,0.981,-0.019,0.013,2479,24165,0.013,1212,36473,4798.299999999999,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,448.0,5.83,6.76,0.01,0.03,0.986,-0.014,0.012,3711,29361,0.012,1572,34611,6339.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,449.0,5.35,5.76,0.01,0.03,0.98,-0.02,0.018,1813,27555,0.018,1020,34555,5099.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,450.0,4.49,4.75,0.01,0.02,0.972,-0.028,0.028,17213,98075,0.028,5887,78096,64679.99999999999,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,451.0,3.51,3.83,0.02,0.04,0.962,-0.038,0.043,8446,38807,0.043,867,27478,40045.9,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,452.0,2.51,2.74,0.02,0.04,0.945,-0.055,0.073,4276,47595,0.073,1248,38160,40325.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,453.0,1.58,1.8,0.07,0.09,0.868,-0.128,0.167,2702,49995,0.166,2042,34933,79020.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,454.0,0.81,0.91,0.23,0.27,0.654,-0.348,0.343,4241,53612,0.34,2085,34801,216356.3,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,455.0,0.29,0.34,0.67,0.75,0.343,-0.658,0.259,14523,125308,0.261,2950,26728,453140.7,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,456.0,0.07,0.1,1.41,1.56,0.13,-0.876,0.152,7143,55636,0.155,841,4424,121609.1,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,457.0,0.03,0.04,2.25,2.56,0.048,-0.955,0.064,2391,46987,0.055,1772,3286,25048.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,458.0,0.01,0.02,3.26,3.57,0.023,-1.0,0.03,2450,40903,0.0,1196,1008,7350.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,459.0,0.01,0.02,4.24,4.56,0.019,-1.0,0.021,1538,29527,0.0,257,798,3229.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,460.0,0.01,0.02,5.34,5.5,0.017,-1.0,0.016,8439,90050,0.0,6158,3180,13502.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,461.0,0.01,0.02,6.23,6.65,0.014,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,462.0,0.0,0.01,7.25,7.65,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,462.5,0.0,0.01,7.77,8.07,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,463.0,0.0,0.01,8.25,8.61,0.005,-1.0,0.004,4278,17146,0.0,1425,776,1711.2000000000005,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,464.0,0.0,0.01,9.25,9.65,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,465.0,0.0,0.01,10.25,10.57,0.004,-1.0,0.003,10027,36558,0.0,2874,329,3008.1,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,466.0,0.0,0.01,11.25,11.65,0.004,-1.0,0.003,2889,10425,0.0,4364,67,866.6999999999999,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,467.0,0.0,0.01,12.25,12.65,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,467.5,0.0,0.01,12.75,13.15,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,468.0,0.0,0.01,13.24,13.65,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,469.0,0.0,0.01,14.24,14.65,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,470.0,0.0,0.01,15.25,15.65,0.003,-1.0,0.002,18366,21640,0.0,2798,223,3673.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,471.0,0.0,0.01,16.24,16.65,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,472.0,0.0,0.01,17.24,17.57,0.003,-1.0,0.001,2118,3371,0.0,361,8,211.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,472.5,0.0,0.01,17.74,18.08,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,473.0,0.0,0.01,18.24,18.65,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,474.0,0.0,0.01,19.25,19.65,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,475.0,0.0,0.01,20.24,20.65,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,476.0,0.0,0.01,21.24,21.59,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,477.0,0.0,0.01,22.25,22.65,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,477.5,0.0,0.01,21.68,25.25,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,478.0,0.0,0.01,22.18,25.74,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,479.0,0.0,0.01,23.18,26.76,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,480.0,0.0,0.01,24.18,27.61,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,481.0,0.0,0.01,25.18,28.65,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,482.0,0.0,0.01,26.08,29.65,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,483.0,0.0,0.01,27.18,30.78,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,484.0,0.0,0.01,28.18,31.78,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,485.0,0.0,0.01,29.3,32.63,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,486.0,0.0,0.01,30.14,33.69,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,487.0,0.0,0.01,31.06,34.63,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,488.0,0.0,0.01,32.07,35.6,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,489.0,0.0,0.01,33.19,36.72,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1142820.4000000004]
["2025-04-11T16:01:42.000000000",454.585,490.0,0.0,0.01,34.02,37.72,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1142820.4000000004]
["2025-04-11T16:01:53.000000000",454.55,415.0,39.4,41.64,0.0,0.01,0.999,-0.001,0.0,517,71,0.0,10680,7885,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,416.0,37.19,40.27,0.0,0.01,0.999,-0.001,0.0,807,34,0.0,7879,1829,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,417.0,36.58,38.91,0.0,0.01,0.999,-0.001,0.0,369,180,0.0,2065,3125,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,418.0,35.12,38.16,0.0,0.02,0.998,-0.003,0.001,539,122,0.001,1464,3556,200.3,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,419.0,34.32,37.13,0.0,0.01,0.999,-0.001,0.0,337,101,0.0,3580,4357,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,420.0,34.09,36.06,0.0,0.01,0.999,-0.001,0.0,2500,335,0.0,11124,23235,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,421.0,32.13,35.34,0.0,0.01,0.999,-0.001,0.0,387,96,0.0,1627,4178,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,422.0,31.66,33.92,0.0,0.01,0.999,-0.002,0.0,531,357,0.0,3342,5509,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,423.0,30.86,33.04,0.0,0.01,0.998,-0.002,0.0,723,21,0.0,2214,5538,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,424.0,29.34,32.14,0.0,0.01,0.998,-0.002,0.0,664,172,0.0,6383,6996,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,425.0,29.38,30.63,0.0,0.01,0.998,-0.002,0.001,926,396,0.001,45006,58720,4593.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,426.0,27.36,28.73,0.0,0.01,0.998,-0.002,0.001,1263,425,0.001,2658,10617,392.1,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,427.0,26.13,28.89,0.0,0.01,0.998,-0.002,0.001,1123,733,0.001,2026,13345,314.9,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,428.0,25.35,28.36,0.0,0.01,0.998,-0.002,0.001,529,88,0.001,3581,10786,411.00000000000006,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,429.0,25.38,27.39,0.0,0.01,0.998,-0.002,0.001,1128,174,0.001,2224,11450,335.20000000000005,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,430.0,24.39,24.79,0.0,0.01,0.998,-0.002,0.001,2817,1088,0.001,8682,50147,1149.9,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,431.0,22.52,24.67,0.0,0.01,0.998,-0.002,0.001,774,272,0.001,1036,18258,181.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,432.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,914,251,0.001,2036,15459,295.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,433.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,1608,215,0.001,1566,11469,317.40000000000003,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,434.0,20.39,20.74,0.0,0.02,0.996,-0.004,0.002,1623,1096,0.002,1229,9665,570.4000000000001,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,435.0,19.5,19.72,0.01,0.02,0.994,-0.006,0.002,4926,1577,0.002,10318,38640,3048.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,436.0,18.39,18.8,0.0,0.01,0.998,-0.002,0.001,3964,624,0.001,1959,13778,592.3,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,437.0,17.39,17.8,0.0,0.01,0.997,-0.003,0.001,1049,510,0.001,4788,15986,583.6999999999999,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,438.0,16.44,16.73,0.01,0.02,0.997,-0.003,0.001,3827,1167,0.001,3255,22531,708.1999999999999,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,439.0,15.44,15.73,0.01,0.02,0.993,-0.007,0.003,1633,949,0.003,2085,19188,1115.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,440.0,14.44,14.74,0.0,0.01,0.997,-0.003,0.002,3958,8134,0.002,12407,97277,3273.0000000000005,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,441.0,13.44,13.7,0.01,0.02,0.992,-0.008,0.004,3984,2698,0.004,1475,21383,2183.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,442.0,12.41,12.71,0.01,0.02,0.992,-0.008,0.004,2683,5401,0.004,5474,28223,3262.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,443.0,11.38,11.7,0.01,0.02,0.993,-0.007,0.004,1223,8194,0.004,2309,30449,1412.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,444.0,10.41,10.71,0.01,0.02,0.99,-0.01,0.006,1953,12246,0.006,1503,35869,2073.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,445.0,9.41,9.69,0.01,0.02,0.99,-0.01,0.007,4774,29091,0.007,5368,75568,7099.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,446.0,8.38,8.69,0.01,0.02,0.989,-0.011,0.008,1717,23584,0.008,1772,28308,2791.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,447.0,7.38,7.71,0.02,0.03,0.981,-0.019,0.013,2479,24165,0.013,1212,36473,4798.299999999999,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,448.0,6.41,6.71,0.01,0.03,0.982,-0.018,0.014,3711,29371,0.014,1572,34629,7396.200000000001,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,449.0,5.43,5.71,0.01,0.03,0.98,-0.02,0.018,1813,27555,0.018,1020,34560,5099.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,450.0,4.46,4.75,0.01,0.02,0.981,-0.019,0.022,17213,98075,0.022,5887,78101,50819.99999999999,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,451.0,3.48,3.83,0.02,0.03,0.962,-0.038,0.043,8446,38807,0.043,867,27478,40045.9,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,452.0,2.49,2.68,0.02,0.03,0.945,-0.055,0.073,4276,47596,0.073,1248,38165,40325.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,453.0,1.57,1.75,0.07,0.09,0.873,-0.127,0.166,2702,49997,0.166,2042,34933,78750.40000000001,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,454.0,0.8,0.84,0.24,0.27,0.658,-0.342,0.349,4241,53612,0.35,2085,34823,220985.9,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,455.0,0.28,0.31,0.72,0.77,0.342,-0.658,0.262,14523,125328,0.262,2950,26748,457792.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,456.0,0.07,0.1,1.46,1.59,0.13,-0.876,0.152,7143,55639,0.156,841,4425,121693.19999999998,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,457.0,0.02,0.03,2.25,2.56,0.053,-0.951,0.068,2391,47097,0.061,1772,3286,27068.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,458.0,0.01,0.02,3.29,3.64,0.023,-1.0,0.03,2450,40904,0.0,1196,1008,7350.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,459.0,0.01,0.02,4.29,4.62,0.019,-1.0,0.021,1538,29527,0.0,257,798,3229.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,460.0,0.01,0.02,5.3,5.5,0.017,-1.0,0.016,8439,90060,0.0,6158,3182,13502.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,461.0,0.01,0.02,6.29,6.63,0.015,-1.0,0.012,4341,22917,0.0,550,478,5209.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,462.0,0.0,0.01,7.31,7.63,0.005,-1.0,0.005,2343,26938,0.0,1777,203,1171.5,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,462.5,0.0,0.01,7.81,8.12,0.005,-1.0,0.005,2064,8888,0.0,869,121,1032.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,463.0,0.0,0.01,8.3,8.63,0.005,-1.0,0.004,4278,17146,0.0,1425,776,1711.2000000000005,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,464.0,0.0,0.01,9.3,9.62,0.004,-1.0,0.004,2481,13951,0.0,1809,128,992.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,465.0,0.0,0.01,10.3,10.62,0.004,-1.0,0.003,10027,36558,0.0,2874,329,3008.1,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,466.0,0.0,0.01,11.29,11.63,0.004,-1.0,0.003,2889,10430,0.0,4364,67,866.6999999999999,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,467.0,0.0,0.01,12.29,12.63,0.004,-1.0,0.002,2623,8490,0.0,414,25,524.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,467.5,0.0,0.01,12.79,13.13,0.003,-1.0,0.002,967,4149,0.0,318,13,193.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,468.0,0.0,0.01,13.29,13.63,0.003,-1.0,0.002,5253,9218,0.0,465,17,1050.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,469.0,0.0,0.01,14.29,14.63,0.003,-1.0,0.002,5116,4917,0.0,1569,103,1023.2000000000002,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,470.0,0.0,0.01,15.3,15.62,0.003,-1.0,0.002,18366,21640,0.0,2798,223,3673.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,471.0,0.0,0.01,16.29,16.63,0.003,-1.0,0.001,1631,2508,0.0,539,58,163.1,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,472.0,0.0,0.01,17.29,17.63,0.003,-1.0,0.001,2118,3371,0.0,361,8,211.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,472.5,0.0,0.01,17.79,18.13,0.003,-1.0,0.001,1198,1503,0.0,201,5,119.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,473.0,0.0,0.01,18.29,18.63,0.003,-1.0,0.001,2316,3956,0.0,936,96,231.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,474.0,0.0,0.01,19.3,19.62,0.002,-1.0,0.001,4436,1916,0.0,1034,33,443.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,475.0,0.0,0.01,20.3,20.62,0.002,-1.0,0.001,8003,8958,0.0,264,136,800.3,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,476.0,0.0,0.01,21.29,21.63,0.002,-1.0,0.001,1745,1270,0.0,88,3,174.5,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,477.0,0.0,0.01,22.3,22.62,0.002,-1.0,0.001,914,1471,0.0,65,1,91.4,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,477.5,0.0,0.01,21.9,25.17,0.002,-1.0,0.001,858,892,0.0,2,51,85.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,478.0,0.0,0.01,22.4,25.7,0.002,-1.0,0.001,2232,693,0.0,27,28,223.2,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,479.0,0.0,0.01,23.4,26.72,0.002,-1.0,0.001,747,743,0.0,37,23,74.7,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,480.0,0.0,0.01,24.4,27.58,0.002,-1.0,0.001,11048,9537,0.0,44,23,1104.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,481.0,0.0,0.01,25.4,28.58,0.002,-1.0,0.001,3556,1584,0.0,8,16,355.6,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,482.0,0.0,0.01,26.3,29.58,0.002,-1.0,0.001,1525,762,0.0,1,2,152.5,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,483.0,0.0,0.01,27.4,30.7,0.002,-1.0,0.001,2298,1914,0.0,2,3,229.8,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,484.0,0.0,0.01,28.4,31.7,0.002,-1.0,0.001,825,568,0.0,12,0,82.5,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,485.0,0.0,0.01,29.52,32.6,0.002,-1.0,0.001,3951,1953,0.0,10,4,395.1,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,486.0,0.0,0.01,30.36,33.7,0.002,-1.0,0.001,813,1827,0.0,2,0,81.30000000000001,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,487.0,0.0,0.01,31.28,34.6,0.002,-1.0,0.0,872,896,0.0,15,0,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,488.0,0.0,0.01,32.29,35.6,0.002,-1.0,0.0,1488,1019,0.0,5,0,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,489.0,0.0,0.01,33.41,36.65,0.002,-1.0,0.0,640,776,0.0,0,0,0.0,1141240.0000000005]
["2025-04-11T16:01:53.000000000",454.55,490.0,0.0,0.01,34.24,37.65,0.002,-1.0,0.0,7687,1411,0.0,6,53,0.0,1141240.0000000005]