{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-09T09:29:02.000000000",415.47,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:02.000000000",415.47,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:13.000000000",415.635,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:25.000000000",415.445,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:36.000000000",415.65,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:47.000000000",415.565,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,367.0,48.01,51.49,0.14,0.18,0.983,-0.017,0.002,0,0,0.002,497,0,99.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,368.0,47.02,50.5,0.15,0.19,0.982,-0.018,0.002,0,0,0.002,247,0,49.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,369.0,46.03,49.51,0.16,0.2,0.981,-0.02,0.002,0,0,0.002,460,0,92.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,370.0,44.33,48.54,0.17,0.2,0.98,-0.02,0.002,3,0,0.002,872,0,175.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,371.0,43.34,47.54,0.18,0.22,0.978,-0.022,0.002,1,0,0.002,368,0,73.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,372.0,43.06,46.58,0.2,0.24,0.976,-0.024,0.002,0,0,0.002,213,0,42.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,373.0,42.07,45.57,0.21,0.24,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,374.0,40.47,44.58,0.23,0.28,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,375.0,39.65,43.72,0.25,0.3,0.97,-0.03,0.003,1,0,0.003,2365,0,709.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,376.0,38.67,42.78,0.27,0.31,0.969,-0.032,0.003,0,0,0.003,1445,0,433.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,377.0,37.69,41.84,0.29,0.33,0.966,-0.034,0.003,0,0,0.003,209,0,62.7,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,378.0,36.87,41.0,0.32,0.37,0.963,-0.037,0.004,0,0,0.004,249,0,99.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,379.0,35.73,40.0,0.35,0.4,0.96,-0.04,0.004,0,0,0.004,183,0,73.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,380.0,34.76,39.0,0.38,0.4,0.958,-0.042,0.004,31,0,0.004,3202,0,1293.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,381.0,33.84,38.0,0.42,0.45,0.954,-0.046,0.004,0,0,0.004,349,0,139.60000000000002,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,382.0,32.88,37.22,0.46,0.52,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,383.0,31.92,36.29,0.51,0.57,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,384.0,30.92,35.35,0.56,0.62,0.939,-0.061,0.005,0,0,0.005,973,0,486.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,385.0,29.96,34.38,0.62,0.67,0.934,-0.066,0.006,3,0,0.006,2198,0,1320.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,386.0,29.26,33.43,0.68,0.75,0.928,-0.072,0.006,0,0,0.006,460,0,276.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,387.0,28.33,32.5,0.75,0.82,0.922,-0.078,0.007,0,0,0.007,580,0,406.00000000000006,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,388.0,27.44,31.5,0.83,0.9,0.915,-0.085,0.007,1,0,0.007,1628,0,1140.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,389.0,26.63,30.5,0.92,0.97,0.908,-0.092,0.008,0,0,0.008,923,0,738.4000000000001,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,390.0,25.71,29.74,1.01,1.05,0.901,-0.099,0.008,55,0,0.008,4360,0,3532.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,391.0,24.8,28.84,1.12,1.19,0.891,-0.109,0.009,21,0,0.009,1267,0,1159.1999999999998,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,392.0,23.9,28.0,1.23,1.31,0.882,-0.118,0.009,0,0,0.009,1333,0,1199.7,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,393.0,23.03,27.0,1.35,1.43,0.873,-0.127,0.01,2,0,0.01,1472,0,1474.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,394.0,22.2,26.06,1.48,1.53,0.864,-0.136,0.01,15,0,0.01,1678,0,1693.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,395.0,21.26,25.41,1.62,1.67,0.853,-0.147,0.011,21,0,0.011,3158,0,3496.9,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,396.0,20.66,23.67,1.77,1.87,0.841,-0.159,0.011,47,0,0.011,1060,0,1217.7,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,397.0,19.81,22.81,1.94,2.03,0.829,-0.171,0.012,47,0,0.012,1174,0,1465.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,398.0,19.29,21.73,2.11,2.21,0.817,-0.183,0.013,45,0,0.013,2901,0,3829.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,399.0,18.27,21.15,2.3,2.4,0.804,-0.196,0.013,16,0,0.013,1569,0,2060.4999999999995,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,400.0,17.36,20.12,2.5,2.6,0.791,-0.209,0.014,167,0,0.014,6992,0,10022.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,401.0,17.28,19.41,2.7,2.81,0.777,-0.223,0.014,19,0,0.014,2315,0,3267.6000000000004,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,402.0,15.82,18.57,2.92,3.04,0.763,-0.237,0.015,18,0,0.015,1493,0,2266.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,403.0,15.05,17.81,3.16,3.23,0.749,-0.251,0.015,60,0,0.015,2065,0,3187.4999999999995,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,404.0,14.68,17.1,3.41,3.54,0.733,-0.268,0.016,29,0,0.016,1364,0,2228.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,405.0,13.79,16.26,3.67,3.8,0.717,-0.283,0.016,218,0,0.016,4722,0,7904.000000000001,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,406.0,13.11,14.97,3.95,4.08,0.701,-0.3,0.017,109,0,0.017,939,0,1781.6000000000004,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,407.0,13.44,13.68,4.24,4.39,0.684,-0.317,0.017,103,0,0.017,1465,0,2665.6000000000004,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,408.0,12.75,12.98,4.55,4.7,0.666,-0.334,0.018,121,0,0.018,1533,0,2977.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,409.0,12.07,12.3,4.87,5.0,0.649,-0.351,0.018,229,0,0.018,1291,0,2736.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,410.0,11.4,11.64,5.2,5.35,0.631,-0.37,0.019,503,0,0.019,3973,0,8504.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,411.0,10.77,10.99,5.56,5.72,0.612,-0.388,0.019,113,0,0.019,1427,0,2926.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,412.0,10.14,10.35,5.92,6.09,0.593,-0.407,0.019,314,0,0.019,1594,0,3625.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,413.0,9.53,9.73,6.31,6.48,0.574,-0.427,0.02,244,0,0.02,1447,0,3382.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,414.0,8.94,9.13,6.71,6.81,0.554,-0.446,0.02,541,0,0.02,1059,0,3200.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,415.0,8.37,8.55,7.14,7.31,0.534,-0.467,0.02,1243,0,0.02,2736,0,7958.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,416.0,7.87,7.99,7.58,7.71,0.513,-0.487,0.021,1204,0,0.021,1740,0,6182.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,417.0,7.28,7.44,8.03,8.21,0.493,-0.508,0.021,917,0,0.021,1203,0,4452.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,418.0,6.76,6.92,8.51,8.7,0.472,-0.528,0.021,872,0,0.021,2202,0,6455.400000000001,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,419.0,6.26,6.39,9.0,9.2,0.451,-0.55,0.021,423,0,0.021,1025,0,3040.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,420.0,5.79,5.9,9.52,9.72,0.43,-0.571,0.021,4001,0,0.021,4165,0,17148.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,421.0,5.33,5.47,10.06,10.27,0.409,-0.592,0.021,2689,0,0.021,926,0,7591.500000000001,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,422.0,4.89,5.01,10.61,10.83,0.387,-0.613,0.021,596,0,0.021,2227,0,5928.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,423.0,4.48,4.61,11.19,11.43,0.366,-0.634,0.02,1020,0,0.02,1338,0,4716.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,424.0,4.09,4.21,11.79,12.04,0.345,-0.655,0.02,1364,0,0.02,1346,0,5420.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,425.0,3.72,3.83,12.42,12.67,0.324,-0.676,0.02,4226,0,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,426.0,3.37,3.49,13.06,13.32,0.304,-0.697,0.019,1096,0,0.019,1385,0,4713.9,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,427.0,3.04,3.15,11.5,15.63,0.283,-0.717,0.019,1145,0,0.019,1792,0,5580.299999999999,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,428.0,2.74,2.85,12.1,16.3,0.264,-0.737,0.018,2310,0,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,429.0,2.46,2.55,12.92,17.03,0.244,-0.756,0.018,1148,0,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,430.0,2.19,2.29,13.69,17.36,0.226,-0.775,0.017,4430,0,0.017,2433,0,11667.1,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,431.0,1.95,2.04,14.52,17.99,0.207,-0.793,0.016,934,0,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,432.0,1.73,1.82,15.17,19.0,0.19,-0.81,0.016,2017,0,0.016,906,0,4676.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,433.0,1.53,1.61,16.02,20.26,0.174,-0.827,0.015,1224,0,0.015,1687,0,4366.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,434.0,1.34,1.41,16.82,21.13,0.157,-0.843,0.014,1328,0,0.014,1189,0,3523.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,435.0,1.18,1.24,17.85,20.5,0.143,-0.858,0.013,4019,0,0.013,2237,0,8132.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,436.0,1.03,1.1,18.5,22.16,0.129,-0.871,0.013,1237,0,0.012,967,0,2768.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,437.0,0.89,0.95,19.54,21.85,0.115,-0.884,0.012,1353,0,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,438.0,0.77,0.83,20.48,23.89,0.103,-0.896,0.011,2431,0,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,439.0,0.67,0.72,21.35,24.78,0.092,-0.906,0.01,1757,0,0.009,594,0,2291.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,440.0,0.6,0.62,22.25,25.75,0.083,-0.915,0.009,5225,0,0.008,1386,0,5811.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,441.0,0.49,0.55,23.14,26.66,0.073,-0.924,0.008,1959,0,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,442.0,0.46,0.47,24.07,27.58,0.066,-0.93,0.008,2575,0,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,443.0,0.36,0.41,25.0,28.52,0.057,-0.938,0.007,1813,0,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,444.0,0.31,0.35,25.95,29.46,0.05,-0.943,0.006,1122,0,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,445.0,0.28,0.3,26.89,30.41,0.044,-0.946,0.006,3159,0,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,446.0,0.23,0.26,27.85,31.37,0.038,-0.95,0.005,1060,0,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,447.0,0.19,0.22,28.61,32.34,0.033,-0.952,0.005,1250,0,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,448.0,0.16,0.2,29.58,33.31,0.029,-1.0,0.004,2693,0,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,449.0,0.14,0.18,30.79,34.29,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,450.0,0.12,0.15,31.76,35.27,0.023,-1.0,0.003,6218,0,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,451.0,0.1,0.14,32.8,36.25,0.02,-1.0,0.003,1594,0,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,452.0,0.09,0.12,33.77,37.24,0.018,-1.0,0.003,4246,0,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,453.0,0.07,0.11,34.76,38.23,0.016,-1.0,0.002,1222,0,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,454.0,0.07,0.1,35.73,39.22,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,455.0,0.07,0.09,36.74,40.21,0.014,-1.0,0.002,4428,0,0.0,358,0,885.6,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,456.0,0.05,0.08,37.74,41.21,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,457.0,0.04,0.07,38.79,42.21,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,458.0,0.03,0.05,39.8,43.21,0.008,-1.0,0.001,1770,0,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,459.0,0.03,0.06,40.8,44.23,0.008,-1.0,0.001,883,0,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,460.0,0.04,0.06,41.74,45.23,0.009,-1.0,0.001,2525,0,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,461.0,0.02,0.05,42.74,46.23,0.006,-1.0,0.001,728,0,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,462.0,0.01,0.05,43.74,47.23,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,463.0,0.01,0.04,44.8,48.23,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,464.0,0.01,0.04,45.8,49.23,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,465.0,0.02,0.04,46.8,50.23,0.005,-1.0,0.001,3283,0,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:29:59.000000000",415.47,466.0,0.02,0.04,47.8,51.23,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,367.0,47.22,52.22,0.06,0.1,0.983,-0.017,0.002,0,0,0.002,497,1,99.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,368.0,46.23,51.23,0.07,0.11,0.982,-0.018,0.002,0,0,0.002,247,1,49.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,369.0,45.24,50.24,0.08,0.12,0.981,-0.02,0.002,0,0,0.002,460,5,92.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,370.0,44.49,49.25,0.1,0.13,0.98,-0.02,0.002,3,5,0.002,872,52,175.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,371.0,43.26,48.26,0.1,0.14,0.978,-0.022,0.002,1,0,0.002,368,2,73.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,372.0,42.27,47.27,0.11,0.15,0.976,-0.024,0.002,0,0,0.002,213,3,42.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,373.0,41.28,46.28,0.12,0.16,0.975,-0.025,0.002,0,0,0.002,287,0,57.400000000000006,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,374.0,40.3,45.3,0.13,0.18,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,375.0,39.31,44.31,0.15,0.19,0.97,-0.03,0.003,1,0,0.003,2365,5,709.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,376.0,38.33,43.33,0.16,0.21,0.969,-0.032,0.003,0,0,0.003,1445,1,433.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,377.0,37.35,42.35,0.18,0.23,0.966,-0.034,0.003,0,0,0.003,209,2,62.7,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,378.0,36.37,41.37,0.21,0.25,0.963,-0.037,0.004,0,0,0.004,249,3,99.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,379.0,35.39,40.39,0.22,0.27,0.96,-0.04,0.004,0,0,0.004,183,5,73.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,380.0,34.42,39.42,0.26,0.3,0.958,-0.042,0.004,31,0,0.004,3202,36,1293.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,381.0,33.45,38.45,0.27,0.33,0.954,-0.046,0.004,0,0,0.004,349,2,139.60000000000002,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,382.0,32.48,37.48,0.3,0.36,0.949,-0.051,0.005,0,0,0.005,827,0,413.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,383.0,31.52,36.52,0.34,0.39,0.944,-0.056,0.005,1,0,0.005,431,0,216.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,384.0,30.56,35.56,0.37,0.43,0.939,-0.061,0.005,0,0,0.005,973,13,486.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,385.0,29.6,34.6,0.41,0.48,0.934,-0.066,0.006,3,0,0.006,2198,12,1320.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,386.0,28.65,33.65,0.46,0.52,0.928,-0.072,0.006,0,0,0.006,460,1,276.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,387.0,27.7,32.7,0.51,0.58,0.922,-0.078,0.007,0,0,0.007,580,2,406.00000000000006,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,388.0,26.76,31.76,0.57,0.64,0.915,-0.085,0.007,1,0,0.007,1628,10,1140.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,389.0,25.83,30.83,0.63,0.7,0.908,-0.092,0.008,0,0,0.008,923,3,738.4000000000001,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,390.0,24.9,29.9,0.71,0.77,0.901,-0.099,0.008,55,0,0.008,4360,33,3532.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,391.0,26.53,26.95,0.78,0.85,0.891,-0.109,0.009,21,0,0.009,1267,7,1159.1999999999998,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,392.0,25.62,26.04,0.9,0.94,0.882,-0.118,0.009,0,0,0.009,1333,4,1199.7,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,393.0,24.71,25.09,0.95,1.03,0.873,-0.127,0.01,2,0,0.01,1472,4,1474.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,394.0,23.8,24.22,1.05,1.14,0.864,-0.136,0.01,15,0,0.01,1678,1,1693.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,395.0,22.92,23.31,1.15,1.25,0.853,-0.147,0.011,21,0,0.011,3158,18,3496.9,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,396.0,22.05,22.4,1.28,1.37,0.841,-0.159,0.011,47,0,0.011,1060,15,1217.7,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,397.0,21.14,21.56,1.4,1.5,0.829,-0.171,0.012,47,0,0.012,1174,8,1465.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,398.0,20.3,20.66,1.54,1.64,0.817,-0.183,0.013,45,0,0.013,2901,2,3829.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,399.0,19.46,19.82,1.69,1.8,0.804,-0.196,0.013,16,0,0.013,1569,20,2060.4999999999995,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,400.0,18.6,18.96,1.85,1.9,0.791,-0.209,0.014,167,0,0.014,6992,154,10022.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,401.0,17.82,18.18,2.02,2.14,0.777,-0.223,0.014,19,0,0.014,2315,1,3267.6000000000004,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,402.0,17.0,17.35,2.2,2.33,0.763,-0.237,0.015,18,0,0.015,1493,2,2266.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,403.0,16.2,16.55,2.41,2.54,0.749,-0.251,0.015,60,0,0.015,2065,13,3187.4999999999995,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,404.0,15.43,15.74,2.62,2.76,0.733,-0.268,0.016,29,0,0.016,1364,77,2228.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,405.0,14.64,15.0,2.88,2.99,0.717,-0.283,0.016,218,0,0.016,4722,44,7904.000000000001,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,406.0,13.92,14.22,3.09,3.25,0.701,-0.3,0.017,109,0,0.017,939,13,1781.6000000000004,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,407.0,13.2,13.5,3.36,3.52,0.684,-0.317,0.017,103,0,0.017,1465,3,2665.6000000000004,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,408.0,12.49,12.8,3.65,3.82,0.666,-0.334,0.018,121,0,0.018,1533,16,2977.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,409.0,11.8,12.08,3.96,4.12,0.649,-0.351,0.018,229,90,0.018,1291,8,2736.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,410.0,11.15,11.41,4.28,4.47,0.631,-0.37,0.019,503,0,0.019,3973,288,8504.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,411.0,10.5,10.75,4.64,4.82,0.612,-0.388,0.019,113,15,0.019,1427,9,2926.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,412.0,9.88,10.12,5.01,5.2,0.593,-0.407,0.019,314,301,0.019,1594,2,3625.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,413.0,9.26,9.52,5.4,5.59,0.574,-0.427,0.02,244,5,0.02,1447,158,3382.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,414.0,8.69,8.92,5.8,6.0,0.554,-0.446,0.02,541,3,0.02,1059,95,3200.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,415.0,8.13,8.35,6.2,6.45,0.534,-0.467,0.02,1243,46,0.02,2736,30,7958.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,416.0,7.59,7.84,6.7,6.91,0.513,-0.487,0.021,1204,12,0.021,1740,7,6182.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,417.0,7.05,7.28,7.17,7.4,0.493,-0.508,0.021,917,0,0.021,1203,48,4452.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,418.0,6.56,6.79,7.65,7.88,0.472,-0.528,0.021,872,3,0.021,2202,4,6455.400000000001,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,419.0,6.08,6.28,8.16,8.4,0.451,-0.55,0.021,423,4,0.021,1025,4,3040.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,420.0,5.62,5.83,8.71,8.94,0.43,-0.571,0.021,4001,116,0.021,4165,29,17148.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,421.0,5.16,5.39,9.24,9.52,0.409,-0.592,0.021,2689,11,0.021,926,2,7591.500000000001,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,422.0,4.77,4.9,9.84,10.08,0.387,-0.613,0.021,596,16,0.021,2227,3,5928.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,423.0,4.37,4.56,10.43,10.7,0.366,-0.634,0.02,1020,10,0.02,1338,3,4716.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,424.0,4.0,4.17,11.05,11.35,0.345,-0.655,0.02,1364,15,0.02,1346,205,5420.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,425.0,3.65,3.82,11.69,11.98,0.324,-0.676,0.02,4226,45,0.02,2763,0,13978.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,426.0,3.32,3.48,12.35,12.65,0.304,-0.697,0.019,1096,21,0.019,1385,2,4713.9,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,427.0,3.01,3.17,13.03,13.34,0.283,-0.717,0.019,1145,1,0.019,1792,200,5580.299999999999,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,428.0,2.73,2.85,13.75,14.1,0.264,-0.737,0.018,2310,13,0.018,1021,0,5995.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,429.0,2.46,2.6,14.46,14.81,0.244,-0.756,0.018,1148,13,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,430.0,2.24,2.35,15.22,15.54,0.226,-0.775,0.017,4430,35,0.017,2433,7,11667.1,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,431.0,1.99,2.11,15.96,16.32,0.207,-0.793,0.016,934,3,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,432.0,1.78,1.9,16.74,17.1,0.19,-0.81,0.016,2017,7,0.016,906,1,4676.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,433.0,1.59,1.7,17.58,17.92,0.174,-0.827,0.015,1224,3,0.015,1687,3,4366.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,434.0,1.42,1.52,18.34,18.75,0.157,-0.843,0.014,1328,12,0.014,1189,6,3523.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,435.0,1.26,1.36,19.18,19.6,0.143,-0.858,0.013,4019,154,0.013,2237,22,8132.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,436.0,1.11,1.21,20.02,20.44,0.129,-0.871,0.013,1237,53,0.012,967,2,2768.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,437.0,0.98,1.07,20.93,21.31,0.115,-0.884,0.012,1353,12,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,438.0,0.86,0.95,21.77,22.19,0.103,-0.896,0.011,2431,4,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,439.0,0.76,0.83,21.81,25.33,0.092,-0.906,0.01,1757,0,0.009,594,10,2291.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,440.0,0.66,0.72,22.09,26.4,0.083,-0.915,0.009,5225,95,0.008,1386,3,5811.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,441.0,0.59,0.65,22.46,27.46,0.073,-0.924,0.008,1959,17,0.007,835,0,2151.7,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,442.0,0.5,0.57,23.39,28.39,0.066,-0.93,0.008,2575,1,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,443.0,0.44,0.5,24.33,29.33,0.057,-0.938,0.007,1813,25,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,444.0,0.38,0.44,25.27,30.27,0.05,-0.943,0.006,1122,5,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,445.0,0.33,0.39,26.22,31.22,0.044,-0.946,0.006,3159,21,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,446.0,0.29,0.34,27.17,32.17,0.038,-0.95,0.005,1060,29,0.003,224,0,597.1999999999999,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,447.0,0.25,0.3,28.14,33.14,0.033,-0.952,0.005,1250,16,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,448.0,0.21,0.26,29.1,34.1,0.029,-1.0,0.004,2693,1,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,449.0,0.18,0.23,30.07,35.07,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,450.0,0.16,0.2,31.05,36.05,0.023,-1.0,0.003,6218,110,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,451.0,0.14,0.18,32.03,37.03,0.02,-1.0,0.003,1594,2,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,452.0,0.12,0.16,33.01,38.01,0.018,-1.0,0.003,4246,2,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,453.0,0.1,0.13,33.99,38.99,0.016,-1.0,0.002,1222,4,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,454.0,0.08,0.12,34.97,39.97,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,455.0,0.08,0.09,35.96,40.96,0.014,-1.0,0.002,4428,7,0.0,358,1,885.6,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,456.0,0.06,0.1,36.95,41.95,0.012,-1.0,0.002,4579,0,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,457.0,0.05,0.09,37.94,42.94,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,458.0,0.04,0.08,39.0,43.93,0.008,-1.0,0.001,1770,20,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,459.0,0.03,0.07,39.92,44.92,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,460.0,0.02,0.06,40.91,45.91,0.009,-1.0,0.001,2525,3,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,461.0,0.03,0.06,41.91,46.91,0.006,-1.0,0.001,728,5,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,462.0,0.02,0.05,42.9,47.9,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,463.0,0.02,0.05,43.9,48.9,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,464.0,0.01,0.04,44.89,49.89,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,465.0,0.0,0.04,45.89,50.89,0.005,-1.0,0.001,3283,10,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:30:10.000000000",416.97,466.0,0.02,0.04,46.89,51.89,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,367.0,47.25,51.58,0.06,0.1,0.983,-0.017,0.002,0,0,0.002,497,52,99.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,368.0,46.25,50.59,0.06,0.11,0.982,-0.018,0.002,0,0,0.002,247,1,49.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,369.0,45.26,49.6,0.07,0.11,0.981,-0.02,0.002,0,0,0.002,460,6,92.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,370.0,44.27,48.6,0.1,0.12,0.98,-0.02,0.002,3,5,0.002,872,54,175.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,371.0,43.28,47.61,0.09,0.13,0.978,-0.022,0.002,1,0,0.002,368,2,73.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,372.0,42.29,46.63,0.1,0.14,0.976,-0.024,0.002,0,0,0.002,213,3,42.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,373.0,41.3,45.64,0.11,0.16,0.975,-0.025,0.002,0,0,0.002,287,1,57.400000000000006,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,374.0,40.32,44.65,0.13,0.17,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,375.0,39.33,43.67,0.14,0.18,0.97,-0.03,0.003,1,0,0.003,2365,81,709.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,376.0,38.35,42.69,0.16,0.2,0.969,-0.032,0.003,0,0,0.003,1445,1,433.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,377.0,37.37,41.7,0.18,0.22,0.966,-0.034,0.003,0,0,0.003,209,3,62.7,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,378.0,36.39,40.73,0.2,0.25,0.963,-0.037,0.004,0,0,0.004,249,3,99.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,379.0,35.41,39.75,0.22,0.27,0.96,-0.04,0.004,0,0,0.004,183,5,73.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,380.0,34.44,38.78,0.25,0.29,0.958,-0.042,0.004,31,0,0.004,3202,62,1293.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,381.0,33.46,37.81,0.29,0.33,0.954,-0.046,0.004,0,0,0.004,349,14,139.60000000000002,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,382.0,32.5,36.84,0.31,0.37,0.949,-0.051,0.005,0,0,0.005,827,6,413.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,383.0,31.53,35.88,0.35,0.39,0.944,-0.056,0.005,1,1,0.005,431,1,216.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,384.0,30.57,34.92,0.39,0.45,0.939,-0.061,0.005,0,0,0.005,973,14,486.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,385.0,29.61,33.97,0.43,0.5,0.934,-0.066,0.006,3,0,0.006,2198,34,1320.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,386.0,28.66,33.02,0.48,0.55,0.928,-0.072,0.006,0,0,0.006,460,4,276.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,387.0,27.71,32.08,0.54,0.61,0.922,-0.078,0.007,0,0,0.007,580,19,406.00000000000006,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,388.0,26.83,30.75,0.6,0.67,0.915,-0.085,0.007,1,1,0.007,1628,10,1140.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,389.0,25.89,29.82,0.67,0.74,0.908,-0.092,0.008,0,0,0.008,923,6,738.4000000000001,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,390.0,24.96,28.9,0.75,0.77,0.901,-0.099,0.008,55,0,0.008,4360,158,3532.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,391.0,25.7,26.04,0.84,0.87,0.891,-0.109,0.009,21,0,0.009,1267,13,1159.1999999999998,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,392.0,24.78,25.12,0.92,0.98,0.882,-0.118,0.009,0,0,0.009,1333,17,1199.7,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,393.0,23.87,24.22,1.01,1.11,0.873,-0.127,0.01,2,0,0.01,1472,5,1474.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,394.0,22.98,23.33,1.13,1.21,0.864,-0.136,0.01,15,0,0.01,1678,4,1693.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,395.0,22.13,22.46,1.24,1.34,0.853,-0.147,0.011,21,0,0.011,3158,83,3496.9,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,396.0,21.24,21.62,1.37,1.47,0.841,-0.159,0.011,47,0,0.011,1060,17,1217.7,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,397.0,20.4,20.72,1.5,1.6,0.829,-0.171,0.012,47,0,0.012,1174,10,1465.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,398.0,19.53,19.9,1.65,1.7,0.817,-0.183,0.013,45,0,0.013,2901,7,3829.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,399.0,18.69,19.01,1.81,1.92,0.804,-0.196,0.013,16,0,0.013,1569,23,2060.4999999999995,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,400.0,17.88,18.18,2.0,2.02,0.791,-0.209,0.014,167,0,0.014,6992,261,10022.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,401.0,17.05,17.4,2.16,2.28,0.777,-0.223,0.014,19,0,0.014,2315,2,3267.6000000000004,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,402.0,16.26,16.56,2.36,2.48,0.763,-0.237,0.015,18,0,0.015,1493,10,2266.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,403.0,15.48,15.78,2.58,2.71,0.749,-0.251,0.015,60,0,0.015,2065,19,3187.4999999999995,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,404.0,14.72,15.02,2.8,2.93,0.733,-0.268,0.016,29,0,0.016,1364,80,2228.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,405.0,13.97,14.25,3.04,3.19,0.717,-0.283,0.016,218,0,0.016,4722,59,7904.000000000001,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,406.0,13.24,13.51,3.32,3.46,0.701,-0.3,0.017,109,0,0.017,939,20,1781.6000000000004,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,407.0,12.54,12.8,3.6,3.75,0.684,-0.317,0.017,103,0,0.017,1465,4,2665.6000000000004,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,408.0,11.85,12.1,3.9,4.06,0.666,-0.334,0.018,121,0,0.018,1533,22,2977.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,409.0,11.19,11.46,4.22,4.39,0.649,-0.351,0.018,229,90,0.018,1291,79,2736.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,410.0,10.54,10.8,4.59,4.74,0.631,-0.37,0.019,503,1,0.019,3973,1638,8504.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,411.0,9.91,10.16,4.95,5.12,0.612,-0.388,0.019,113,15,0.019,1427,24,2926.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,412.0,9.32,9.55,5.32,5.52,0.593,-0.407,0.019,314,351,0.019,1594,18,3625.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,413.0,8.72,8.96,5.75,5.93,0.574,-0.427,0.02,244,18,0.02,1447,173,3382.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,414.0,8.17,8.37,6.18,6.36,0.554,-0.446,0.02,541,3,0.02,1059,115,3200.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,415.0,7.62,7.84,6.63,6.83,0.534,-0.467,0.02,1243,116,0.02,2736,60,7958.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,416.0,7.09,7.32,7.08,7.29,0.513,-0.487,0.021,1204,80,0.021,1740,39,6182.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,417.0,6.6,6.8,7.59,7.79,0.493,-0.508,0.021,917,8,0.021,1203,56,4452.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,418.0,6.12,6.29,8.1,8.32,0.472,-0.528,0.021,872,23,0.021,2202,5,6455.400000000001,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,419.0,5.65,5.84,8.61,8.84,0.451,-0.55,0.021,423,8,0.021,1025,6,3040.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,420.0,5.21,5.4,9.17,9.4,0.43,-0.571,0.021,4001,199,0.021,4165,173,17148.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,421.0,4.79,4.96,9.75,9.98,0.409,-0.592,0.021,2689,14,0.021,926,4,7591.500000000001,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,422.0,4.46,4.58,10.36,10.6,0.387,-0.613,0.021,596,20,0.021,2227,5,5928.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,423.0,4.01,4.17,10.95,11.21,0.366,-0.634,0.02,1020,11,0.02,1338,3,4716.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,424.0,3.67,3.82,11.62,11.87,0.345,-0.655,0.02,1364,31,0.02,1346,305,5420.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,425.0,3.39,3.49,12.25,12.42,0.324,-0.676,0.02,4226,90,0.02,2763,1002,13978.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,426.0,3.01,3.17,12.95,13.23,0.304,-0.697,0.019,1096,21,0.019,1385,3,4713.9,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,427.0,2.73,2.88,13.66,13.95,0.283,-0.717,0.019,1145,4,0.019,1792,202,5580.299999999999,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,428.0,2.46,2.6,14.39,14.68,0.264,-0.737,0.018,2310,17,0.018,1021,2,5995.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,429.0,2.22,2.34,15.1,15.44,0.244,-0.756,0.018,1148,21,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,430.0,2.0,2.1,15.9,16.19,0.226,-0.775,0.017,4430,50,0.017,2433,28,11667.1,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,431.0,1.78,1.89,16.68,17.01,0.207,-0.793,0.016,934,9,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,432.0,1.59,1.69,17.46,17.82,0.19,-0.81,0.016,2017,27,0.016,906,16,4676.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,433.0,1.41,1.52,18.27,18.63,0.174,-0.827,0.015,1224,9,0.015,1687,5,4366.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,434.0,1.26,1.34,19.11,19.46,0.157,-0.843,0.014,1328,41,0.014,1189,6,3523.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,435.0,1.12,1.2,19.95,20.3,0.143,-0.858,0.013,4019,283,0.013,2237,25,8132.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,436.0,1.0,1.06,20.86,21.2,0.129,-0.871,0.013,1237,69,0.012,967,2,2768.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,437.0,0.85,0.94,21.7,22.08,0.115,-0.884,0.012,1353,110,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,438.0,0.75,0.83,22.62,22.97,0.103,-0.896,0.011,2431,42,0.01,937,0,3611.1,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,439.0,0.66,0.73,22.67,25.6,0.092,-0.906,0.01,1757,4,0.009,594,10,2291.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,440.0,0.6,0.62,22.55,26.5,0.083,-0.915,0.009,5225,163,0.008,1386,4,5811.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,441.0,0.5,0.56,23.46,27.17,0.073,-0.924,0.008,1959,199,0.007,835,1,2151.7,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,442.0,0.44,0.5,23.97,28.35,0.066,-0.93,0.008,2575,2,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,443.0,0.4,0.44,24.91,29.29,0.057,-0.938,0.007,1813,27,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,444.0,0.33,0.38,25.86,30.23,0.05,-0.943,0.006,1122,306,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,445.0,0.28,0.34,26.82,31.18,0.044,-0.946,0.006,3159,29,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,446.0,0.25,0.3,27.78,32.14,0.038,-0.95,0.005,1060,43,0.003,224,2,597.1999999999999,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,447.0,0.21,0.26,28.75,33.1,0.033,-0.952,0.005,1250,26,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,448.0,0.18,0.23,29.72,34.07,0.029,-1.0,0.004,2693,1,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,449.0,0.16,0.2,30.69,35.04,0.026,-1.0,0.004,1464,0,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,450.0,0.15,0.18,31.67,36.02,0.023,-1.0,0.003,6218,110,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,451.0,0.12,0.15,32.65,36.99,0.02,-1.0,0.003,1594,2,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,452.0,0.1,0.14,33.63,37.98,0.018,-1.0,0.003,4246,3,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,453.0,0.09,0.13,34.61,38.96,0.016,-1.0,0.002,1222,9,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,454.0,0.07,0.11,35.6,39.94,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,455.0,0.08,0.09,36.59,40.93,0.014,-1.0,0.002,4428,7,0.0,358,1,885.6,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,456.0,0.05,0.09,37.58,41.92,0.012,-1.0,0.002,4579,1,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,457.0,0.04,0.08,38.57,42.91,0.01,-1.0,0.002,1541,0,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,458.0,0.03,0.07,39.56,43.9,0.008,-1.0,0.001,1770,20,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,459.0,0.03,0.06,40.55,44.89,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,460.0,0.02,0.06,41.55,45.89,0.009,-1.0,0.001,2525,4,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,461.0,0.03,0.05,42.54,46.88,0.006,-1.0,0.001,728,5,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,462.0,0.02,0.04,43.54,47.87,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,463.0,0.02,0.04,44.53,48.87,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,464.0,0.0,0.04,45.53,49.87,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,465.0,0.0,0.04,46.53,50.86,0.005,-1.0,0.001,3283,10,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:30:22.000000000",416.045,466.0,0.02,0.04,47.53,51.86,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,367.0,47.0,51.88,0.05,0.09,0.983,-0.017,0.002,0,0,0.002,497,54,99.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,368.0,46.0,50.72,0.06,0.1,0.982,-0.018,0.002,0,0,0.002,247,21,49.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,369.0,45.0,49.73,0.07,0.11,0.981,-0.02,0.002,0,0,0.002,460,6,92.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,370.0,44.0,48.38,0.1,0.12,0.98,-0.02,0.002,3,5,0.002,872,54,175.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,371.0,43.0,47.75,0.08,0.13,0.978,-0.022,0.002,1,0,0.002,368,2,73.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,372.0,42.0,46.76,0.09,0.14,0.976,-0.024,0.002,0,0,0.002,213,3,42.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,373.0,41.0,45.77,0.14,0.15,0.975,-0.025,0.002,0,0,0.002,287,1,57.400000000000006,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,374.0,40.0,44.95,0.12,0.16,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,375.0,39.01,43.79,0.14,0.18,0.97,-0.03,0.003,1,0,0.003,2365,82,709.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,376.0,38.03,42.79,0.15,0.2,0.969,-0.032,0.003,0,0,0.003,1445,1,433.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,377.0,37.04,41.79,0.16,0.2,0.966,-0.034,0.003,0,0,0.003,209,3,62.7,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,378.0,36.06,40.54,0.19,0.24,0.963,-0.037,0.004,0,0,0.004,249,3,99.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,379.0,35.09,39.84,0.21,0.26,0.96,-0.04,0.004,0,0,0.004,183,5,73.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,380.0,34.11,38.66,0.24,0.28,0.958,-0.042,0.004,31,0,0.004,3202,66,1293.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,381.0,33.14,37.91,0.29,0.32,0.954,-0.046,0.004,0,0,0.004,349,16,139.60000000000002,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,382.0,32.18,36.68,0.3,0.35,0.949,-0.051,0.005,0,0,0.005,827,6,413.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,383.0,31.21,35.73,0.33,0.39,0.944,-0.056,0.005,1,1,0.005,431,2,216.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,384.0,30.5,35.22,0.37,0.4,0.939,-0.061,0.005,0,0,0.005,973,14,486.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,385.0,29.5,33.81,0.42,0.48,0.934,-0.066,0.006,3,0,0.006,2198,38,1320.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,386.0,28.5,32.81,0.47,0.53,0.928,-0.072,0.006,0,0,0.006,460,8,276.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,387.0,27.5,31.86,0.52,0.58,0.922,-0.078,0.007,0,0,0.007,580,19,406.00000000000006,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,388.0,26.5,31.14,0.58,0.62,0.915,-0.085,0.007,1,1,0.007,1628,13,1140.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,389.0,25.53,30.18,0.64,0.72,0.908,-0.092,0.008,0,0,0.008,923,6,738.4000000000001,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,390.0,24.6,29.05,0.73,0.76,0.901,-0.099,0.008,55,0,0.008,4360,182,3532.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,391.0,25.76,26.17,0.81,0.87,0.891,-0.109,0.009,21,0,0.009,1267,15,1159.1999999999998,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,392.0,24.86,25.26,0.9,0.94,0.882,-0.118,0.009,0,0,0.009,1333,56,1199.7,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,393.0,24.0,24.36,0.99,1.06,0.873,-0.127,0.01,2,0,0.01,1472,8,1474.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,394.0,23.11,23.47,1.09,1.18,0.864,-0.136,0.01,15,0,0.01,1678,5,1693.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,395.0,22.26,22.58,1.22,1.24,0.853,-0.147,0.011,21,0,0.011,3158,101,3496.9,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,396.0,21.34,21.69,1.32,1.42,0.841,-0.159,0.011,47,0,0.011,1060,18,1217.7,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,397.0,20.48,20.84,1.47,1.55,0.829,-0.171,0.012,47,0,0.012,1174,29,1465.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,398.0,19.67,20.0,1.61,1.68,0.817,-0.183,0.013,45,0,0.013,2901,38,3829.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,399.0,18.76,19.16,1.77,1.86,0.804,-0.196,0.013,16,0,0.013,1569,27,2060.4999999999995,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,400.0,18.0,18.3,1.98,2.0,0.791,-0.209,0.014,167,0,0.014,6992,383,10022.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,401.0,17.19,17.49,2.11,2.22,0.777,-0.223,0.014,19,0,0.014,2315,4,3267.6000000000004,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,402.0,16.36,16.68,2.3,2.41,0.763,-0.237,0.015,18,0,0.015,1493,13,2266.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,403.0,15.58,15.9,2.51,2.63,0.749,-0.251,0.015,60,0,0.015,2065,30,3187.4999999999995,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,404.0,14.81,15.12,2.73,2.86,0.733,-0.268,0.016,29,0,0.016,1364,81,2228.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,405.0,14.06,14.39,2.98,3.1,0.717,-0.283,0.016,218,0,0.016,4722,84,7904.000000000001,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,406.0,13.33,13.61,3.23,3.37,0.701,-0.3,0.017,109,0,0.017,939,22,1781.6000000000004,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,407.0,12.65,12.9,3.52,3.65,0.684,-0.317,0.017,103,0,0.017,1465,29,2665.6000000000004,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,408.0,11.92,12.19,3.81,3.95,0.666,-0.334,0.018,121,0,0.018,1533,23,2977.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,409.0,11.29,11.5,4.14,4.29,0.649,-0.351,0.018,229,90,0.018,1291,82,2736.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,410.0,10.63,10.85,4.48,4.6,0.631,-0.37,0.019,503,1,0.019,3973,1757,8504.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,411.0,9.97,10.2,4.84,5.0,0.612,-0.388,0.019,113,25,0.019,1427,129,2926.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,412.0,9.37,9.58,5.23,5.4,0.593,-0.407,0.019,314,355,0.019,1594,21,3625.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,413.0,8.84,8.98,5.63,5.8,0.574,-0.427,0.02,244,31,0.02,1447,177,3382.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,414.0,8.22,8.41,6.06,6.24,0.554,-0.446,0.02,541,3,0.02,1059,256,3200.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,415.0,7.67,7.86,6.6,6.69,0.534,-0.467,0.02,1243,119,0.02,2736,120,7958.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,416.0,7.2,7.34,7.0,7.18,0.513,-0.487,0.021,1204,143,0.021,1740,158,6182.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,417.0,6.64,6.8,7.46,7.65,0.493,-0.508,0.021,917,13,0.021,1203,62,4452.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,418.0,6.16,6.34,7.98,8.19,0.472,-0.528,0.021,872,24,0.021,2202,7,6455.400000000001,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,419.0,5.69,5.87,8.5,8.7,0.451,-0.55,0.021,423,26,0.021,1025,7,3040.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,420.0,5.24,5.42,9.05,9.25,0.43,-0.571,0.021,4001,228,0.021,4165,221,17148.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,421.0,4.83,4.99,9.63,9.85,0.409,-0.592,0.021,2689,31,0.021,926,5,7591.500000000001,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,422.0,4.4,4.58,10.25,10.45,0.387,-0.613,0.021,596,47,0.021,2227,6,5928.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,423.0,4.05,4.2,10.85,11.0,0.366,-0.634,0.02,1020,24,0.02,1338,3,4716.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,424.0,3.68,3.84,11.47,11.7,0.345,-0.655,0.02,1364,33,0.02,1346,311,5420.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,425.0,3.35,3.5,12.12,12.38,0.324,-0.676,0.02,4226,102,0.02,2763,1009,13978.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,426.0,3.05,3.18,12.81,13.05,0.304,-0.697,0.019,1096,22,0.019,1385,3,4713.9,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,427.0,2.76,2.88,13.5,13.83,0.283,-0.717,0.019,1145,5,0.019,1792,202,5580.299999999999,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,428.0,2.48,2.61,14.22,14.5,0.264,-0.737,0.018,2310,26,0.018,1021,2,5995.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,429.0,2.23,2.35,14.96,15.26,0.244,-0.756,0.018,1148,22,0.018,964,0,3801.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,430.0,2.04,2.11,15.73,16.02,0.226,-0.775,0.017,4430,60,0.017,2433,32,11667.1,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,431.0,1.78,1.89,16.5,16.82,0.207,-0.793,0.016,934,21,0.016,707,0,2625.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,432.0,1.59,1.69,17.31,17.63,0.19,-0.81,0.016,2017,29,0.016,906,16,4676.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,433.0,1.41,1.51,18.13,18.42,0.174,-0.827,0.015,1224,10,0.015,1687,5,4366.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,434.0,1.25,1.34,18.96,19.35,0.157,-0.843,0.014,1328,45,0.014,1189,10,3523.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,435.0,1.11,1.19,19.81,20.11,0.143,-0.858,0.013,4019,297,0.013,2237,26,8132.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,436.0,0.98,1.03,20.67,20.98,0.129,-0.871,0.013,1237,96,0.012,967,3,2768.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,437.0,0.86,0.93,21.55,21.89,0.115,-0.884,0.012,1353,130,0.011,761,0,2460.7,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,438.0,0.74,0.81,22.43,22.85,0.103,-0.896,0.011,2431,56,0.01,937,1,3611.1,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,439.0,0.65,0.72,23.31,23.75,0.092,-0.906,0.01,1757,19,0.009,594,11,2291.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,440.0,0.6,0.63,24.17,24.7,0.083,-0.915,0.009,5225,229,0.008,1386,9,5811.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,441.0,0.5,0.55,23.78,27.06,0.073,-0.924,0.008,1959,202,0.007,835,1,2151.7,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,442.0,0.43,0.49,23.82,28.5,0.066,-0.93,0.008,2575,2,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,443.0,0.37,0.43,24.76,29.4,0.057,-0.938,0.007,1813,187,0.005,1533,0,2035.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,444.0,0.32,0.37,25.71,30.5,0.05,-0.943,0.006,1122,608,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,445.0,0.28,0.3,26.67,31.46,0.044,-0.946,0.006,3159,29,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,446.0,0.24,0.29,27.97,31.78,0.038,-0.95,0.005,1060,43,0.003,224,2,597.1999999999999,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,447.0,0.21,0.25,28.59,33.25,0.033,-0.952,0.005,1250,26,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,448.0,0.21,0.23,29.57,34.33,0.029,-1.0,0.004,2693,1,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,449.0,0.16,0.2,30.86,35.34,0.026,-1.0,0.004,1464,2,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,450.0,0.15,0.16,31.52,35.0,0.023,-1.0,0.003,6218,116,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,451.0,0.11,0.15,32.51,37.26,0.02,-1.0,0.003,1594,8,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,452.0,0.1,0.14,33.48,38.0,0.018,-1.0,0.003,4246,3,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,453.0,0.1,0.12,34.47,39.0,0.016,-1.0,0.002,1222,9,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,454.0,0.07,0.11,35.45,40.0,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,455.0,0.08,0.09,36.44,41.0,0.014,-1.0,0.002,4428,7,0.0,358,1,885.6,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,456.0,0.05,0.09,37.43,42.18,0.012,-1.0,0.002,4579,1,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,457.0,0.04,0.08,38.42,43.03,0.01,-1.0,0.002,1541,1,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,458.0,0.03,0.07,39.42,44.0,0.008,-1.0,0.001,1770,20,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,459.0,0.03,0.06,40.41,45.0,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,460.0,0.02,0.03,41.4,46.0,0.009,-1.0,0.001,2525,4,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,461.0,0.03,0.05,42.4,47.0,0.006,-1.0,0.001,728,5,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,462.0,0.02,0.05,43.39,48.0,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,463.0,0.02,0.04,44.39,49.0,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,464.0,0.0,0.04,45.39,50.0,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,465.0,0.0,0.04,46.39,51.0,0.005,-1.0,0.001,3283,10,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:30:34.000000000",416.195,466.0,0.02,0.04,47.39,52.0,0.005,-1.0,0.001,414,0,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:30:45.000000000",415.825,366.0,48.16,52.08,0.05,0.08,0.984,-0.016,0.002,0,0,0.002,488,3,97.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,367.0,47.17,51.11,0.05,0.09,0.983,-0.017,0.002,0,0,0.002,497,54,99.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,368.0,46.19,50.11,0.06,0.1,0.982,-0.018,0.002,0,0,0.002,247,21,49.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,369.0,45.19,49.06,0.07,0.11,0.981,-0.02,0.002,0,0,0.002,460,7,92.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,370.0,44.21,48.13,0.08,0.12,0.98,-0.02,0.002,3,5,0.002,872,62,175.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,371.0,43.21,47.34,0.09,0.13,0.978,-0.022,0.002,1,0,0.002,368,2,73.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,372.0,42.23,46.34,0.1,0.14,0.976,-0.024,0.002,0,0,0.002,213,3,42.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,373.0,41.25,45.15,0.11,0.15,0.975,-0.025,0.002,0,0,0.002,287,4,57.400000000000006,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,374.0,40.25,44.22,0.12,0.17,0.972,-0.028,0.003,0,0,0.003,794,0,238.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,375.0,39.25,43.38,0.15,0.18,0.97,-0.03,0.003,1,0,0.003,2365,84,709.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,376.0,38.28,42.4,0.16,0.18,0.969,-0.032,0.003,0,0,0.003,1445,1,433.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,377.0,37.3,41.41,0.17,0.2,0.966,-0.034,0.003,0,0,0.003,209,3,62.7,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,378.0,36.32,40.43,0.19,0.25,0.963,-0.037,0.004,0,0,0.004,249,3,99.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,379.0,35.34,39.47,0.22,0.27,0.96,-0.04,0.004,0,0,0.004,183,8,73.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,380.0,34.37,38.47,0.25,0.27,0.958,-0.042,0.004,31,0,0.004,3202,93,1293.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,381.0,33.41,37.47,0.29,0.32,0.954,-0.046,0.004,0,0,0.004,349,18,139.60000000000002,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,382.0,32.44,36.47,0.31,0.36,0.949,-0.051,0.005,0,0,0.005,827,7,413.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,383.0,31.47,35.49,0.34,0.4,0.944,-0.056,0.005,1,1,0.005,431,3,216.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,384.0,30.51,34.49,0.38,0.43,0.939,-0.061,0.005,0,0,0.005,973,15,486.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,385.0,29.57,33.68,0.44,0.48,0.934,-0.066,0.006,3,0,0.006,2198,38,1320.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,386.0,28.61,32.74,0.48,0.53,0.928,-0.072,0.006,0,0,0.006,460,112,276.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,387.0,27.66,31.8,0.54,0.6,0.922,-0.078,0.007,0,0,0.007,580,31,406.00000000000006,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,388.0,26.73,30.86,0.6,0.66,0.915,-0.085,0.007,1,1,0.007,1628,25,1140.3,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,389.0,25.79,29.93,0.66,0.73,0.908,-0.092,0.008,0,0,0.008,923,7,738.4000000000001,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,390.0,24.85,28.99,0.75,0.78,0.901,-0.099,0.008,55,0,0.008,4360,212,3532.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,391.0,25.54,25.88,0.83,0.88,0.891,-0.109,0.009,21,0,0.009,1267,19,1159.1999999999998,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,392.0,24.63,24.97,0.92,0.97,0.882,-0.118,0.009,0,0,0.009,1333,64,1199.7,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,393.0,23.75,24.04,1.02,1.04,0.873,-0.127,0.01,2,0,0.01,1472,8,1474.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,394.0,22.85,23.16,1.12,1.18,0.864,-0.136,0.01,15,0,0.01,1678,6,1693.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,395.0,21.95,22.28,1.24,1.3,0.853,-0.147,0.011,21,0,0.011,3158,450,3496.9,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,396.0,21.11,21.41,1.37,1.43,0.841,-0.159,0.011,47,0,0.011,1060,18,1217.7,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,397.0,20.24,20.55,1.5,1.56,0.829,-0.171,0.012,47,0,0.012,1174,30,1465.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,398.0,19.38,19.67,1.65,1.71,0.817,-0.183,0.013,45,0,0.013,2901,284,3829.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,399.0,18.54,18.85,1.81,1.88,0.804,-0.196,0.013,16,0,0.013,1569,28,2060.4999999999995,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,400.0,17.74,18.02,1.98,2.0,0.791,-0.209,0.014,167,0,0.014,6992,438,10022.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,401.0,16.93,17.21,2.17,2.24,0.777,-0.223,0.014,19,0,0.014,2315,10,3267.6000000000004,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,402.0,16.13,16.41,2.36,2.45,0.763,-0.237,0.015,18,0,0.015,1493,16,2266.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,403.0,15.35,15.61,2.6,2.67,0.749,-0.251,0.015,60,0,0.015,2065,31,3187.4999999999995,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,404.0,14.58,14.85,2.81,2.89,0.733,-0.268,0.016,29,0,0.016,1364,96,2228.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,405.0,13.83,14.09,3.05,3.14,0.717,-0.283,0.016,218,0,0.016,4722,91,7904.000000000001,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,406.0,13.12,13.36,3.32,3.42,0.701,-0.3,0.017,109,0,0.017,939,25,1781.6000000000004,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,407.0,12.4,12.65,3.6,3.71,0.684,-0.317,0.017,103,0,0.017,1465,76,2665.6000000000004,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,408.0,11.72,11.93,3.92,4.02,0.666,-0.334,0.018,121,0,0.018,1533,128,2977.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,409.0,11.04,11.25,4.25,4.35,0.649,-0.351,0.018,229,90,0.018,1291,85,2736.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,410.0,10.41,10.6,4.59,4.7,0.631,-0.37,0.019,503,2,0.019,3973,1814,8504.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,411.0,9.78,9.96,4.96,5.09,0.612,-0.388,0.019,113,25,0.019,1427,130,2926.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,412.0,9.19,9.34,5.35,5.46,0.593,-0.407,0.019,314,425,0.019,1594,28,3625.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,413.0,8.59,8.75,5.77,5.88,0.574,-0.427,0.02,244,32,0.02,1447,181,3382.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,414.0,8.04,8.19,6.2,6.32,0.554,-0.446,0.02,541,8,0.02,1059,307,3200.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,415.0,7.5,7.65,6.65,6.78,0.534,-0.467,0.02,1243,148,0.02,2736,270,7958.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,416.0,7.0,7.12,7.13,7.29,0.513,-0.487,0.021,1204,158,0.021,1740,314,6182.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,417.0,6.49,6.61,7.62,7.8,0.493,-0.508,0.021,917,54,0.021,1203,70,4452.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,418.0,6.02,6.13,8.14,8.31,0.472,-0.528,0.021,872,25,0.021,2202,7,6455.400000000001,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,419.0,5.55,5.7,8.68,8.85,0.451,-0.55,0.021,423,27,0.021,1025,8,3040.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,420.0,5.1,5.23,9.24,9.42,0.43,-0.571,0.021,4001,259,0.021,4165,250,17148.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,421.0,4.7,4.8,9.8,9.99,0.409,-0.592,0.021,2689,39,0.021,926,5,7591.500000000001,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,422.0,4.3,4.41,10.4,10.6,0.387,-0.613,0.021,596,54,0.021,2227,6,5928.3,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,423.0,3.93,4.04,11.02,11.24,0.366,-0.634,0.02,1020,30,0.02,1338,5,4716.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,424.0,3.59,3.68,11.7,11.9,0.345,-0.655,0.02,1364,34,0.02,1346,411,5420.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,425.0,3.26,3.35,12.35,12.59,0.324,-0.676,0.02,4226,106,0.02,2763,1011,13978.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,426.0,2.95,3.04,13.03,13.27,0.304,-0.697,0.019,1096,22,0.019,1385,3,4713.9,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,427.0,2.67,2.76,13.72,13.98,0.283,-0.717,0.019,1145,7,0.019,1792,203,5580.299999999999,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,428.0,2.41,2.49,14.46,14.73,0.264,-0.737,0.018,2310,36,0.018,1021,2,5995.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,429.0,2.16,2.24,15.2,15.48,0.244,-0.756,0.018,1148,23,0.018,964,1,3801.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,430.0,1.92,2.01,15.97,16.25,0.226,-0.775,0.017,4430,105,0.017,2433,45,11667.1,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,431.0,1.73,1.8,16.76,17.04,0.207,-0.793,0.016,934,27,0.016,707,2,2625.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,432.0,1.55,1.61,17.58,17.85,0.19,-0.81,0.016,2017,29,0.016,906,17,4676.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,433.0,1.37,1.43,18.39,18.69,0.174,-0.827,0.015,1224,113,0.015,1687,15,4366.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,434.0,1.21,1.28,19.23,19.56,0.157,-0.843,0.014,1328,48,0.014,1189,10,3523.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,435.0,1.08,1.12,20.11,20.42,0.143,-0.858,0.013,4019,352,0.013,2237,26,8132.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,436.0,0.95,0.98,20.96,21.27,0.129,-0.871,0.013,1237,109,0.012,967,3,2768.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,437.0,0.83,0.88,21.85,22.16,0.115,-0.884,0.012,1353,136,0.011,761,1,2460.7,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,438.0,0.73,0.78,22.74,23.05,0.103,-0.896,0.011,2431,56,0.01,937,1,3611.1,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,439.0,0.64,0.68,23.57,23.99,0.092,-0.906,0.01,1757,33,0.009,594,12,2291.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,440.0,0.56,0.6,24.5,24.93,0.083,-0.915,0.009,5225,253,0.008,1386,9,5811.3,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,441.0,0.5,0.52,23.68,26.16,0.073,-0.924,0.008,1959,206,0.007,835,1,2151.7,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,442.0,0.42,0.46,24.22,28.34,0.066,-0.93,0.008,2575,7,0.007,671,0,2529.7000000000003,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,443.0,0.38,0.4,25.43,29.15,0.057,-0.938,0.007,1813,189,0.005,1533,4,2035.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,444.0,0.32,0.35,26.11,30.24,0.05,-0.943,0.006,1122,609,0.005,688,0,1017.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,445.0,0.27,0.31,27.07,31.21,0.044,-0.946,0.006,3159,32,0.004,666,0,2161.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,446.0,0.24,0.27,28.29,32.15,0.038,-0.95,0.005,1060,43,0.003,224,2,597.1999999999999,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,447.0,0.21,0.24,29.02,33.13,0.033,-0.952,0.005,1250,27,0.002,176,0,660.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,448.0,0.18,0.21,30.02,34.09,0.029,-1.0,0.004,2693,6,0.0,241,0,1077.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,449.0,0.15,0.18,31.01,35.08,0.026,-1.0,0.004,1464,2,0.0,144,0,585.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,450.0,0.15,0.16,32.03,34.99,0.023,-1.0,0.003,6218,126,0.0,520,0,1865.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,451.0,0.11,0.14,33.03,37.0,0.02,-1.0,0.003,1594,8,0.0,233,0,478.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,452.0,0.1,0.13,34.01,37.59,0.018,-1.0,0.003,4246,3,0.0,180,0,1273.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,453.0,0.1,0.11,35.03,39.0,0.016,-1.0,0.002,1222,10,0.0,109,0,244.4,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,454.0,0.07,0.1,36.01,39.99,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,455.0,0.08,0.09,37.01,40.97,0.014,-1.0,0.002,4428,10,0.0,358,1,885.6,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,456.0,0.05,0.08,38.03,41.97,0.012,-1.0,0.002,4579,1,0.0,11,0,915.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,457.0,0.04,0.08,39.01,42.54,0.01,-1.0,0.002,1541,2,0.0,17,0,308.2,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,458.0,0.04,0.07,39.84,43.95,0.008,-1.0,0.001,1770,20,0.0,2,0,177.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,459.0,0.03,0.06,41.05,44.95,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,460.0,0.03,0.06,42.03,45.29,0.009,-1.0,0.001,2525,5,0.0,1354,0,252.5,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,461.0,0.03,0.05,43.01,46.93,0.006,-1.0,0.001,728,5,0.0,20,0,72.8,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,462.0,0.02,0.04,44.01,47.93,0.006,-1.0,0.001,816,0,0.0,49,0,81.60000000000001,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,463.0,0.02,0.04,44.98,48.93,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,464.0,0.0,0.04,45.98,49.93,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265774.6999999999]
["2025-04-09T09:30:45.000000000",415.825,465.0,0.0,0.04,46.98,50.93,0.005,-1.0,0.001,3283,10,0.0,6,0,328.3,265774.6999999999]
["2025-04-09T09:30:57.000000000",416.19,367.0,47.19,50.74,0.06,0.1,0.983,-0.017,0.002,0,0,0.002,497,54,99.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,368.0,46.21,49.74,0.06,0.1,0.982,-0.018,0.002,0,0,0.002,247,21,49.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,369.0,45.23,48.75,0.07,0.11,0.981,-0.02,0.002,0,0,0.002,460,7,92.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,370.0,44.42,47.75,0.08,0.12,0.98,-0.02,0.002,3,5,0.002,872,64,175.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,371.0,43.23,46.77,0.09,0.13,0.978,-0.022,0.002,1,0,0.002,368,2,73.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,372.0,42.23,45.74,0.1,0.14,0.976,-0.024,0.002,0,0,0.002,213,3,42.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,373.0,41.25,44.79,0.11,0.15,0.975,-0.025,0.002,0,0,0.002,287,4,57.400000000000006,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,374.0,40.26,43.77,0.13,0.16,0.972,-0.028,0.003,0,0,0.003,794,7,238.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,375.0,39.26,42.77,0.14,0.18,0.97,-0.03,0.003,1,0,0.003,2365,84,709.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,376.0,38.3,41.83,0.18,0.2,0.969,-0.032,0.003,0,0,0.003,1445,5,433.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,377.0,37.32,40.84,0.2,0.21,0.966,-0.034,0.003,0,0,0.003,209,4,62.7,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,378.0,36.34,39.88,0.19,0.23,0.963,-0.037,0.004,0,0,0.004,249,3,99.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,379.0,35.35,38.88,0.23,0.25,0.96,-0.04,0.004,0,0,0.004,183,8,73.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,380.0,34.39,38.15,0.24,0.27,0.958,-0.042,0.004,31,0,0.004,3202,100,1293.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,381.0,33.42,37.18,0.29,0.3,0.954,-0.046,0.004,0,0,0.004,349,18,139.60000000000002,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,382.0,32.46,36.2,0.3,0.34,0.949,-0.051,0.005,0,0,0.005,827,7,413.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,383.0,31.48,34.99,0.33,0.37,0.944,-0.056,0.005,1,1,0.005,431,12,216.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,384.0,30.52,34.04,0.37,0.41,0.939,-0.061,0.005,0,0,0.005,973,18,486.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,385.0,29.57,33.34,0.41,0.45,0.934,-0.066,0.006,3,0,0.006,2198,58,1320.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,386.0,28.65,32.13,0.47,0.5,0.928,-0.072,0.006,0,0,0.006,460,116,276.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,387.0,27.69,31.46,0.5,0.55,0.922,-0.078,0.007,0,0,0.007,580,33,406.00000000000006,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,388.0,26.74,30.25,0.57,0.61,0.915,-0.085,0.007,1,1,0.007,1628,26,1140.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,389.0,25.81,29.32,0.65,0.68,0.908,-0.092,0.008,0,0,0.008,923,18,738.4000000000001,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,390.0,24.87,28.67,0.71,0.75,0.901,-0.099,0.008,55,0,0.008,4360,271,3532.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,391.0,25.72,26.1,0.79,0.83,0.891,-0.109,0.009,21,0,0.009,1267,31,1159.1999999999998,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,392.0,24.81,25.18,0.89,0.92,0.882,-0.118,0.009,0,0,0.009,1333,77,1199.7,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,393.0,23.9,24.28,0.97,1.01,0.873,-0.127,0.01,2,0,0.01,1472,37,1474.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,394.0,23.01,23.33,1.07,1.12,0.864,-0.136,0.01,15,0,0.01,1678,7,1693.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,395.0,22.13,22.44,1.18,1.24,0.853,-0.147,0.011,21,0,0.011,3158,476,3496.9,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,396.0,21.26,21.61,1.31,1.36,0.841,-0.159,0.011,47,0,0.011,1060,24,1217.7,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,397.0,20.39,20.7,1.45,1.49,0.829,-0.171,0.012,47,0,0.012,1174,35,1465.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,398.0,19.54,19.84,1.58,1.64,0.817,-0.183,0.013,45,0,0.013,2901,286,3829.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,399.0,18.7,19.01,1.74,1.8,0.804,-0.196,0.013,16,0,0.013,1569,43,2060.4999999999995,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,400.0,17.87,18.18,1.9,1.97,0.791,-0.209,0.014,167,0,0.014,6992,571,10022.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,401.0,17.06,17.34,2.09,2.15,0.777,-0.223,0.014,19,0,0.014,2315,16,3267.6000000000004,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,402.0,16.25,16.55,2.27,2.36,0.763,-0.237,0.015,18,0,0.015,1493,21,2266.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,403.0,15.47,15.77,2.49,2.55,0.749,-0.251,0.015,60,0,0.015,2065,34,3187.4999999999995,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,404.0,14.7,14.98,2.72,2.79,0.733,-0.268,0.016,29,0,0.016,1364,99,2228.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,405.0,13.95,14.22,2.95,3.03,0.717,-0.283,0.016,218,0,0.016,4722,325,7904.000000000001,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,406.0,13.22,13.47,3.21,3.29,0.701,-0.3,0.017,109,0,0.017,939,39,1781.6000000000004,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,407.0,12.55,12.75,3.5,3.58,0.684,-0.317,0.017,103,0,0.017,1465,84,2665.6000000000004,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,408.0,11.9,12.05,3.79,3.89,0.666,-0.334,0.018,121,0,0.018,1533,223,2977.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,409.0,11.2,11.4,4.11,4.21,0.649,-0.351,0.018,229,90,0.018,1291,87,2736.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,410.0,10.51,10.73,4.45,4.58,0.631,-0.37,0.019,503,2,0.019,3973,1887,8504.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,411.0,9.9,10.08,4.82,4.93,0.612,-0.388,0.019,113,30,0.019,1427,169,2926.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,412.0,9.31,9.46,5.2,5.34,0.593,-0.407,0.019,314,425,0.019,1594,36,3625.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,413.0,8.72,8.87,5.6,5.73,0.574,-0.427,0.02,244,32,0.02,1447,182,3382.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,414.0,8.15,8.29,6.04,6.15,0.554,-0.446,0.02,541,28,0.02,1059,309,3200.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,415.0,7.6,7.73,6.5,6.63,0.534,-0.467,0.02,1243,149,0.02,2736,334,7958.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,416.0,7.07,7.21,7.0,7.1,0.513,-0.487,0.021,1204,208,0.021,1740,330,6182.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,417.0,6.57,6.7,7.45,7.6,0.493,-0.508,0.021,917,78,0.021,1203,89,4452.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,418.0,6.08,6.19,7.95,8.1,0.472,-0.528,0.021,872,26,0.021,2202,8,6455.400000000001,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,419.0,5.62,5.73,8.48,8.63,0.451,-0.55,0.021,423,27,0.021,1025,8,3040.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,420.0,5.18,5.29,9.04,9.2,0.43,-0.571,0.021,4001,275,0.021,4165,256,17148.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,421.0,4.76,4.87,9.6,9.8,0.409,-0.592,0.021,2689,41,0.021,926,5,7591.500000000001,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,422.0,4.36,4.48,10.2,10.35,0.387,-0.613,0.021,596,59,0.021,2227,8,5928.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,423.0,4.0,4.05,10.83,11.0,0.366,-0.634,0.02,1020,30,0.02,1338,11,4716.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,424.0,3.64,3.73,11.46,11.65,0.345,-0.655,0.02,1364,36,0.02,1346,411,5420.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,425.0,3.3,3.35,12.13,12.3,0.324,-0.676,0.02,4226,196,0.02,2763,1511,13978.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,426.0,3.0,3.07,12.8,13.06,0.304,-0.697,0.019,1096,27,0.019,1385,9,4713.9,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,427.0,2.72,2.78,13.47,13.78,0.283,-0.717,0.019,1145,7,0.019,1792,203,5580.299999999999,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,428.0,2.44,2.52,14.25,14.51,0.264,-0.737,0.018,2310,46,0.018,1021,2,5995.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,429.0,2.2,2.28,14.97,15.26,0.244,-0.756,0.018,1148,23,0.018,964,1,3801.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,430.0,1.98,2.04,15.76,16.03,0.226,-0.775,0.017,4430,177,0.017,2433,47,11667.1,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,431.0,1.77,1.83,16.53,16.82,0.207,-0.793,0.016,934,288,0.016,707,2,2625.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,432.0,1.57,1.62,17.32,17.63,0.19,-0.81,0.016,2017,82,0.016,906,18,4676.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,433.0,1.4,1.45,18.17,18.47,0.174,-0.827,0.015,1224,114,0.015,1687,15,4366.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,434.0,1.23,1.27,18.96,19.3,0.157,-0.843,0.014,1328,49,0.014,1189,10,3523.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,435.0,1.1,1.12,19.82,20.17,0.143,-0.858,0.013,4019,760,0.013,2237,26,8132.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,436.0,0.97,1.0,20.71,21.04,0.129,-0.871,0.013,1237,121,0.012,967,3,2768.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,437.0,0.85,0.89,21.58,21.92,0.115,-0.884,0.012,1353,141,0.011,761,1,2460.7,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,438.0,0.75,0.78,22.5,22.83,0.103,-0.896,0.011,2431,74,0.01,937,1,3611.1,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,439.0,0.65,0.68,23.35,23.78,0.092,-0.906,0.01,1757,33,0.009,594,12,2291.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,440.0,0.57,0.59,23.64,24.73,0.083,-0.915,0.009,5225,304,0.008,1386,29,5811.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,441.0,0.5,0.52,23.87,25.95,0.073,-0.924,0.008,1959,225,0.007,835,1,2151.7,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,442.0,0.43,0.47,24.56,28.13,0.066,-0.93,0.008,2575,8,0.007,671,0,2529.7000000000003,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,443.0,0.37,0.38,25.85,28.78,0.057,-0.938,0.007,1813,201,0.005,1533,4,2035.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,444.0,0.32,0.35,26.47,29.95,0.05,-0.943,0.006,1122,612,0.005,688,0,1017.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,445.0,0.28,0.3,29.01,29.81,0.044,-0.946,0.006,3159,52,0.004,666,0,2161.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,446.0,0.24,0.27,28.73,31.74,0.038,-0.95,0.005,1060,54,0.003,224,2,597.1999999999999,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,447.0,0.21,0.24,29.36,33.09,0.033,-0.952,0.005,1250,28,0.002,176,0,660.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,448.0,0.18,0.19,30.56,34.08,0.029,-1.0,0.004,2693,16,0.0,241,0,1077.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,449.0,0.15,0.18,31.49,35.06,0.026,-1.0,0.004,1464,3,0.0,144,0,585.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,450.0,0.14,0.15,32.5,34.97,0.023,-1.0,0.003,6218,158,0.0,520,0,1865.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,451.0,0.11,0.14,33.48,37.0,0.02,-1.0,0.003,1594,8,0.0,233,0,478.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,452.0,0.1,0.12,34.48,38.0,0.018,-1.0,0.003,4246,28,0.0,180,0,1273.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,453.0,0.08,0.11,35.46,38.99,0.016,-1.0,0.002,1222,11,0.0,109,0,244.4,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,454.0,0.07,0.1,36.46,39.97,0.015,-1.0,0.002,2003,0,0.0,156,0,400.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,455.0,0.06,0.08,37.44,40.93,0.014,-1.0,0.002,4428,11,0.0,358,1,885.6,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,456.0,0.05,0.08,38.39,41.95,0.012,-1.0,0.002,4579,1,0.0,11,0,915.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,457.0,0.05,0.07,39.39,42.93,0.01,-1.0,0.002,1541,6,0.0,17,0,308.2,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,458.0,0.04,0.06,40.44,43.93,0.008,-1.0,0.001,1770,20,0.0,2,0,177.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,459.0,0.03,0.06,41.42,44.93,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,460.0,0.03,0.05,42.42,45.09,0.009,-1.0,0.001,2525,5,0.0,1354,0,252.5,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,461.0,0.03,0.05,43.42,46.91,0.006,-1.0,0.001,728,5,0.0,20,0,72.8,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,462.0,0.02,0.04,44.37,47.91,0.006,-1.0,0.001,816,40,0.0,49,0,81.60000000000001,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,463.0,0.02,0.04,45.37,48.91,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,464.0,0.0,0.04,46.39,49.91,0.005,-1.0,0.001,973,0,0.0,12,0,97.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,465.0,0.0,0.04,47.39,50.91,0.005,-1.0,0.001,3283,10,0.0,6,0,328.3,265718.49999999994]
["2025-04-09T09:30:57.000000000",416.19,466.0,0.02,0.04,48.37,51.91,0.005,-1.0,0.001,414,2,0.0,10,0,41.400000000000006,265718.49999999994]
["2025-04-09T09:31:08.000000000",415.69,366.0,48.21,51.77,0.05,0.1,1.0,-0.008,0.0,0,0,0.001,488,3,48.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,367.0,47.23,50.77,0.06,0.1,1.0,-0.01,0.0,0,0,0.001,497,54,49.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,368.0,46.21,49.77,0.07,0.11,1.0,-0.01,0.0,0,0,0.001,247,21,24.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,369.0,45.19,48.68,0.07,0.1,1.0,-0.012,0.0,0,0,0.001,460,7,46.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,370.0,44.19,47.31,0.09,0.12,1.0,-0.012,0.0,3,5,0.001,872,127,87.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,371.0,43.21,46.72,0.09,0.13,1.0,-0.014,0.0,1,0,0.002,368,2,73.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,372.0,42.21,45.81,0.1,0.14,1.0,-0.015,0.0,0,0,0.002,213,3,42.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,373.0,41.23,44.72,0.11,0.15,1.0,-0.016,0.0,0,0,0.002,287,5,57.400000000000006,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,374.0,40.25,43.81,0.13,0.17,1.0,-0.018,0.0,0,0,0.002,794,7,158.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,375.0,39.25,42.7,0.16,0.17,1.0,-0.02,0.0,1,0,0.002,2365,85,473.00000000000006,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,376.0,38.28,41.75,0.17,0.2,1.0,-0.021,0.0,0,0,0.002,1445,5,289.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,377.0,37.3,40.77,0.17,0.22,1.0,-0.023,0.0,0,0,0.003,209,5,62.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,378.0,36.34,39.81,0.19,0.24,1.0,-0.026,0.0,0,0,0.003,249,3,74.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,379.0,35.34,38.81,0.23,0.27,0.946,-0.029,0.0,0,0,0.003,183,12,54.900000000000006,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,380.0,35.12,37.91,0.26,0.28,0.946,-0.031,0.001,31,0,0.003,3202,100,963.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,381.0,33.73,36.97,0.29,0.3,0.945,-0.034,0.001,0,0,0.004,349,35,139.60000000000002,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,382.0,32.73,36.0,0.3,0.34,0.944,-0.038,0.002,0,0,0.004,827,9,330.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,383.0,31.74,34.9,0.33,0.39,0.942,-0.041,0.002,1,1,0.004,431,13,172.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,384.0,30.78,33.95,0.37,0.43,0.94,-0.045,0.003,0,0,0.005,973,18,486.5,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,385.0,29.84,33.11,0.43,0.47,0.937,-0.05,0.003,3,0,0.005,2198,89,1099.9,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,386.0,28.87,32.04,0.46,0.52,0.934,-0.055,0.004,0,0,0.006,460,345,276.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,387.0,27.9,31.23,0.52,0.57,0.93,-0.06,0.005,0,0,0.006,580,33,348.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,388.0,26.98,30.18,0.57,0.64,0.925,-0.066,0.005,1,1,0.007,1628,26,1140.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,389.0,26.02,29.25,0.64,0.71,0.92,-0.072,0.006,0,0,0.007,923,19,646.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,390.0,25.11,28.42,0.74,0.78,0.914,-0.08,0.007,55,0,0.008,4360,288,3526.5,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,391.0,24.22,26.39,0.82,0.86,0.907,-0.087,0.007,21,0,0.008,1267,260,1028.3000000000002,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,392.0,24.4,24.69,0.9,0.95,0.899,-0.096,0.008,0,0,0.009,1333,80,1199.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,393.0,23.5,23.8,1.01,1.04,0.891,-0.105,0.009,2,0,0.009,1472,41,1326.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,394.0,22.61,22.93,1.1,1.16,0.882,-0.114,0.009,15,0,0.01,1678,11,1691.5000000000002,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,395.0,21.72,22.04,1.22,1.27,0.873,-0.124,0.01,21,0,0.011,3158,520,3494.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,396.0,20.87,21.16,1.35,1.4,0.863,-0.134,0.011,47,0,0.011,1060,65,1217.7,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,397.0,19.98,20.3,1.48,1.54,0.852,-0.146,0.012,47,0,0.012,1174,42,1465.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,398.0,19.15,19.45,1.63,1.69,0.84,-0.158,0.012,45,0,0.013,2901,312,3825.3,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,399.0,18.31,18.61,1.79,1.86,0.828,-0.171,0.013,16,0,0.014,1569,45,2217.4,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,400.0,17.49,17.76,1.97,2.03,0.815,-0.184,0.014,167,0,0.014,6992,679,10022.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,401.0,16.68,16.97,2.15,2.22,0.8,-0.198,0.015,19,0,0.015,2315,20,3501.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,402.0,15.88,16.17,2.34,2.43,0.786,-0.213,0.016,18,0,0.016,1493,23,2417.6000000000004,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,403.0,15.11,15.39,2.56,2.64,0.77,-0.229,0.016,60,0,0.016,2065,34,3400.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,404.0,14.35,14.62,2.79,2.88,0.754,-0.245,0.017,29,0,0.017,1364,100,2368.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,405.0,13.6,13.86,3.05,3.14,0.737,-0.262,0.018,218,5,0.018,4722,554,8891.999999999998,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,406.0,12.88,13.14,3.32,3.4,0.719,-0.28,0.018,109,0,0.018,939,39,1886.4,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,407.0,12.2,12.4,3.61,3.7,0.701,-0.298,0.019,103,0,0.019,1465,95,2979.2000000000003,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,408.0,11.5,11.73,3.92,4.0,0.682,-0.318,0.02,121,0,0.02,1533,227,3308.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,409.0,10.86,11.04,4.25,4.34,0.661,-0.337,0.02,229,90,0.02,1291,89,3040.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,410.0,10.2,10.4,4.6,4.7,0.642,-0.358,0.021,503,2,0.021,3973,1934,9399.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,411.0,9.6,9.8,4.97,5.07,0.62,-0.379,0.021,113,30,0.021,1427,173,3234.0000000000005,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,412.0,9.02,9.15,5.37,5.48,0.599,-0.4,0.022,314,426,0.021,1594,39,4038.2000000000007,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,413.0,8.43,8.6,5.79,5.9,0.577,-0.422,0.022,244,37,0.022,1447,190,3720.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,414.0,7.87,8.0,6.22,6.35,0.555,-0.444,0.022,541,29,0.022,1059,312,3519.9999999999995,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,415.0,7.34,7.48,6.7,6.8,0.533,-0.466,0.022,1243,157,0.022,2736,380,8753.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,416.0,6.81,6.95,7.16,7.3,0.51,-0.488,0.023,1204,230,0.023,1740,342,6771.199999999999,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,417.0,6.33,6.45,7.65,7.75,0.488,-0.511,0.022,917,81,0.023,1203,94,4784.3,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,418.0,5.85,5.97,8.18,8.33,0.465,-0.534,0.023,872,26,0.023,2202,12,7070.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,419.0,5.39,5.51,8.72,8.89,0.443,-0.556,0.022,423,30,0.023,1025,25,3288.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,420.0,4.96,5.08,9.29,9.42,0.421,-0.58,0.022,4001,319,0.022,4165,282,17965.199999999997,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,421.0,4.55,4.65,9.88,10.05,0.398,-0.602,0.022,2689,46,0.022,926,5,7953.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,422.0,4.16,4.27,10.49,10.65,0.376,-0.624,0.022,596,60,0.022,2227,13,6210.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,423.0,3.8,3.9,11.11,11.3,0.353,-0.646,0.022,1020,43,0.021,1338,11,5053.799999999999,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,424.0,3.45,3.55,11.75,11.95,0.332,-0.668,0.021,1364,48,0.021,1346,412,5691.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,425.0,3.13,3.23,12.41,12.67,0.311,-0.689,0.021,4226,607,0.021,2763,1521,14676.9,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,426.0,2.84,2.92,13.1,13.37,0.29,-0.71,0.02,1096,31,0.02,1385,19,4962.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,427.0,2.57,2.64,13.82,14.04,0.27,-0.73,0.019,1145,21,0.02,1792,203,5759.5,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,428.0,2.3,2.38,14.55,14.83,0.249,-0.75,0.019,2310,46,0.019,1021,2,6328.900000000001,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,429.0,2.07,2.14,15.31,15.61,0.231,-0.768,0.018,1148,28,0.018,964,2,3801.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,430.0,1.84,1.92,16.08,16.28,0.214,-0.787,0.017,4430,295,0.017,2433,50,11667.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,431.0,1.66,1.72,16.89,17.19,0.196,-0.804,0.017,934,289,0.017,707,12,2789.7000000000003,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,432.0,1.48,1.53,17.73,18.0,0.179,-0.821,0.016,2017,86,0.016,906,18,4676.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,433.0,1.31,1.36,18.53,18.85,0.164,-0.836,0.015,1224,118,0.015,1687,15,4366.5,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,434.0,1.16,1.21,19.39,19.69,0.149,-0.851,0.014,1328,51,0.014,1189,11,3523.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,435.0,1.03,1.07,20.23,20.56,0.136,-0.864,0.013,4019,797,0.013,2237,26,8132.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,436.0,0.91,0.94,21.13,21.42,0.123,-0.877,0.012,1237,171,0.012,967,3,2644.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,437.0,0.81,0.83,22.0,22.3,0.112,-0.888,0.012,1353,143,0.012,761,3,2536.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,438.0,0.7,0.73,22.85,23.2,0.1,-0.9,0.011,2431,175,0.011,937,1,3704.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,439.0,0.61,0.64,23.76,24.14,0.089,-0.91,0.01,1757,39,0.01,594,12,2351.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,440.0,0.53,0.56,24.24,25.0,0.08,-0.92,0.009,5225,392,0.009,1386,29,5949.9,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,441.0,0.46,0.5,24.34,26.24,0.071,-0.929,0.008,1959,240,0.008,835,1,2235.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,442.0,0.41,0.43,24.75,27.19,0.063,-0.936,0.008,2575,9,0.008,671,0,2596.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,443.0,0.35,0.38,26.48,27.97,0.057,-0.943,0.007,1813,253,0.007,1533,4,2342.2000000000003,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,444.0,0.3,0.33,26.65,30.24,0.051,-0.949,0.006,1122,614,0.006,688,0,1086.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,445.0,0.26,0.28,27.59,30.25,0.044,-0.956,0.006,3159,62,0.006,666,0,2295.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,446.0,0.23,0.25,29.5,30.86,0.039,-0.961,0.005,1060,61,0.005,224,2,642.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,447.0,0.2,0.22,31.26,32.72,0.035,-0.965,0.005,1250,29,0.005,176,0,713.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,448.0,0.17,0.18,30.7,33.9,0.03,-0.97,0.004,2693,26,0.004,241,0,1173.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,449.0,0.14,0.16,31.45,34.34,0.028,-0.972,0.004,1464,4,0.004,144,0,643.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,450.0,0.13,0.14,32.77,34.77,0.024,-0.976,0.003,6218,205,0.003,520,1,2021.4,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,451.0,0.11,0.12,33.41,36.97,0.021,-0.98,0.003,1594,8,0.003,233,0,548.1,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,452.0,0.09,0.11,34.39,37.93,0.019,-0.981,0.003,4246,28,0.003,180,0,1327.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,453.0,0.09,0.1,35.53,38.59,0.017,-0.983,0.003,1222,18,0.003,109,0,399.3,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,454.0,0.08,0.09,36.53,39.24,0.014,-0.986,0.002,2003,8,0.002,156,0,431.80000000000007,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,455.0,0.06,0.08,37.51,40.41,0.012,-0.987,0.002,4428,12,0.002,358,1,957.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,456.0,0.05,0.07,38.46,41.91,0.012,-0.988,0.002,4579,2,0.002,11,0,918.0,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,457.0,0.04,0.06,39.46,42.88,0.011,-0.989,0.002,1541,6,0.002,17,0,311.6,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,458.0,0.04,0.06,40.37,43.95,0.009,-0.991,0.001,1770,20,0.001,2,0,177.2,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,459.0,0.03,0.06,41.34,44.95,0.008,-0.992,0.001,883,12,0.001,15,0,89.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,460.0,0.03,0.05,42.34,45.48,0.007,-0.993,0.001,2525,5,0.001,1354,0,387.9,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,461.0,0.03,0.05,43.34,46.9,0.007,-0.993,0.001,728,5,0.001,20,0,74.8,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,462.0,0.02,0.04,44.34,47.93,0.006,-0.994,0.001,816,40,0.001,49,0,86.50000000000001,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,463.0,0.02,0.04,45.34,48.93,0.005,-0.994,0.001,530,0,0.001,4,0,53.400000000000006,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,464.0,0.0,0.04,46.32,49.93,0.004,-0.996,0.001,973,0,0.001,12,0,98.5,277219.5999999999]
["2025-04-09T09:31:08.000000000",415.69,465.0,0.0,0.04,47.34,50.86,0.004,-0.996,0.001,3283,10,0.001,6,0,328.9,277219.5999999999]
["2025-04-09T09:31:20.000000000",416.77,367.0,47.28,51.39,0.06,0.1,0.99,-0.01,0.001,0,0,0.001,497,54,49.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,368.0,46.3,50.28,0.07,0.1,0.989,-0.011,0.001,0,0,0.001,247,21,24.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,369.0,45.3,49.31,0.07,0.1,0.989,-0.011,0.001,0,0,0.001,460,7,46.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,370.0,44.39,47.93,0.09,0.11,0.987,-0.013,0.001,3,5,0.001,872,130,87.5,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,371.0,43.32,47.34,0.09,0.13,0.986,-0.014,0.002,1,0,0.002,368,2,73.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,372.0,42.34,46.15,0.1,0.14,0.985,-0.015,0.002,0,0,0.002,213,3,42.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,373.0,41.34,45.43,0.11,0.15,0.983,-0.016,0.002,0,0,0.002,287,5,57.400000000000006,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,374.0,40.35,44.45,0.13,0.16,0.981,-0.019,0.002,0,0,0.002,794,7,158.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,375.0,39.3,42.61,0.16,0.17,0.98,-0.02,0.002,1,0,0.002,2365,93,473.2000000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,376.0,38.3,41.86,0.15,0.17,0.979,-0.02,0.002,0,0,0.002,1445,5,289.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,377.0,37.5,40.68,0.16,0.2,0.977,-0.023,0.003,0,0,0.003,209,7,62.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,378.0,36.34,39.7,0.19,0.22,0.974,-0.026,0.003,0,0,0.003,249,3,74.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,379.0,35.5,38.7,0.21,0.23,0.971,-0.029,0.003,0,0,0.003,183,22,54.900000000000006,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,380.0,34.41,37.58,0.24,0.26,0.968,-0.032,0.003,31,0,0.003,3202,110,969.9,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,381.0,33.42,37.15,0.26,0.29,0.966,-0.034,0.004,0,0,0.004,349,42,139.60000000000002,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,382.0,32.48,35.99,0.27,0.32,0.962,-0.038,0.004,0,0,0.004,827,14,330.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,383.0,31.49,34.95,0.32,0.35,0.958,-0.042,0.004,1,1,0.004,431,13,172.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,384.0,30.53,34.02,0.35,0.38,0.954,-0.046,0.005,0,0,0.005,973,19,486.5,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,385.0,29.58,32.75,0.39,0.42,0.949,-0.051,0.005,3,0,0.005,2198,89,1100.5,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,386.0,28.64,32.11,0.42,0.46,0.945,-0.055,0.006,0,0,0.006,460,361,276.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,387.0,27.68,31.18,0.47,0.51,0.939,-0.061,0.006,0,0,0.006,580,34,348.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,388.0,26.78,30.1,0.52,0.56,0.933,-0.066,0.007,1,1,0.007,1628,27,1140.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,389.0,25.82,28.97,0.6,0.62,0.927,-0.073,0.007,0,0,0.007,923,20,646.1,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,390.0,24.89,28.39,0.67,0.69,0.92,-0.08,0.008,55,0,0.008,4360,349,3532.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,391.0,23.97,26.66,0.73,0.77,0.912,-0.088,0.008,21,0,0.008,1267,263,1030.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,392.0,25.3,25.66,0.81,0.85,0.904,-0.096,0.009,0,0,0.009,1333,103,1199.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,393.0,24.39,24.71,0.9,0.95,0.895,-0.105,0.009,2,0,0.009,1472,47,1326.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,394.0,23.48,23.81,0.99,1.04,0.886,-0.114,0.01,15,0,0.01,1678,14,1693.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,395.0,22.59,22.94,1.1,1.15,0.876,-0.124,0.011,21,0,0.011,3158,539,3496.9,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,396.0,21.72,22.02,1.22,1.27,0.865,-0.135,0.011,47,0,0.011,1060,65,1217.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,397.0,20.85,21.19,1.34,1.39,0.854,-0.146,0.012,47,0,0.012,1174,51,1465.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,398.0,20.0,20.33,1.48,1.53,0.842,-0.158,0.013,45,0,0.013,2901,314,3829.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,399.0,19.15,19.48,1.63,1.68,0.829,-0.171,0.014,16,0,0.013,1569,52,2062.1,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,400.0,18.31,18.64,1.8,1.84,0.815,-0.185,0.014,167,1,0.014,6992,746,10022.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,401.0,17.5,17.85,1.97,2.01,0.802,-0.198,0.015,19,0,0.015,2315,24,3501.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,402.0,16.68,16.99,2.13,2.21,0.787,-0.213,0.016,18,0,0.016,1493,24,2417.6000000000004,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,403.0,15.88,16.19,2.37,2.41,0.77,-0.229,0.016,60,0,0.016,2065,41,3400.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,404.0,15.1,15.4,2.55,2.64,0.755,-0.245,0.017,29,0,0.017,1364,106,2368.1,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,405.0,14.34,14.63,2.75,2.87,0.737,-0.262,0.018,218,5,0.018,4722,557,8891.999999999998,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,406.0,13.59,13.9,3.02,3.12,0.72,-0.28,0.019,109,0,0.018,939,41,1897.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,407.0,12.86,13.16,3.29,3.39,0.701,-0.298,0.019,103,0,0.019,1465,104,2979.2000000000003,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,408.0,12.2,12.44,3.58,3.69,0.682,-0.318,0.02,121,0,0.02,1533,238,3308.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,409.0,11.55,11.72,3.89,4.0,0.662,-0.338,0.02,229,90,0.02,1291,98,3040.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,410.0,10.86,11.05,4.22,4.34,0.641,-0.358,0.021,503,3,0.021,3973,1978,9399.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,411.0,10.25,10.38,4.57,4.69,0.62,-0.379,0.021,113,30,0.021,1427,174,3234.0000000000005,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,412.0,9.61,9.82,4.94,5.07,0.599,-0.401,0.022,314,426,0.022,1594,46,4197.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,413.0,9.01,9.14,5.33,5.45,0.577,-0.422,0.022,244,42,0.022,1447,195,3720.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,414.0,8.44,8.55,5.72,5.85,0.555,-0.444,0.022,541,53,0.022,1059,335,3519.9999999999995,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,415.0,7.88,7.99,6.18,6.32,0.532,-0.467,0.022,1243,158,0.022,2736,433,8753.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,416.0,7.35,7.45,6.63,6.8,0.51,-0.489,0.023,1204,242,0.023,1740,354,6771.199999999999,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,417.0,6.82,6.93,7.13,7.28,0.487,-0.512,0.023,917,84,0.023,1203,102,4876.000000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,418.0,6.31,6.44,7.6,7.79,0.464,-0.535,0.023,872,28,0.023,2202,16,7070.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,419.0,5.85,5.94,8.15,8.33,0.442,-0.557,0.023,423,33,0.023,1025,26,3330.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,420.0,5.41,5.5,8.68,8.86,0.42,-0.581,0.022,4001,324,0.022,4165,285,17965.199999999997,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,421.0,4.95,5.05,9.24,9.4,0.397,-0.603,0.022,2689,61,0.022,926,6,7953.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,422.0,4.56,4.64,9.8,10.03,0.375,-0.626,0.022,596,62,0.022,2227,27,6210.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,423.0,4.16,4.24,10.37,10.64,0.352,-0.647,0.022,1020,59,0.022,1338,11,5187.599999999999,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,424.0,3.8,3.88,11.03,11.28,0.33,-0.669,0.021,1364,50,0.021,1346,412,5691.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,425.0,3.46,3.5,11.68,11.95,0.309,-0.69,0.021,4226,615,0.021,2763,1522,14676.9,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,426.0,3.11,3.18,12.35,12.64,0.288,-0.711,0.02,1096,36,0.02,1385,20,4962.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,427.0,2.82,2.91,13.03,13.34,0.268,-0.731,0.02,1145,33,0.019,1792,204,5694.800000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,428.0,2.54,2.62,13.79,14.04,0.248,-0.751,0.019,2310,57,0.019,1021,2,6328.900000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,429.0,2.28,2.36,14.49,14.8,0.229,-0.77,0.018,1148,28,0.018,964,2,3801.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,430.0,2.05,2.11,15.25,15.57,0.211,-0.788,0.017,4430,333,0.017,2433,52,11667.1,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,431.0,1.85,1.9,15.99,16.35,0.194,-0.805,0.017,934,301,0.016,707,12,2719.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,432.0,1.62,1.69,16.83,17.16,0.178,-0.821,0.016,2017,98,0.015,906,18,4586.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,433.0,1.43,1.51,17.68,17.98,0.162,-0.836,0.015,1224,118,0.014,1687,25,4197.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,434.0,1.27,1.33,18.47,18.82,0.148,-0.849,0.014,1328,52,0.013,1189,11,3404.9,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,435.0,1.15,1.19,19.32,19.67,0.134,-0.863,0.013,4019,1050,0.013,2237,26,8132.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,436.0,1.02,1.03,20.13,20.51,0.121,-0.875,0.012,1237,225,0.012,967,3,2644.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,437.0,0.87,0.94,21.05,21.41,0.109,-0.886,0.011,1353,146,0.011,761,3,2325.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,438.0,0.79,0.8,21.89,22.32,0.098,-0.896,0.011,2431,179,0.01,937,1,3611.1,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,439.0,0.68,0.72,22.79,23.23,0.088,-0.905,0.01,1757,40,0.009,594,12,2291.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,440.0,0.6,0.63,23.74,24.14,0.079,-0.913,0.009,5225,458,0.008,1386,29,5811.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,441.0,0.51,0.55,23.47,25.44,0.07,-0.92,0.008,1959,241,0.007,835,2,2151.7,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,442.0,0.46,0.49,24.22,28.19,0.063,-0.926,0.008,2575,27,0.006,671,0,2462.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,443.0,0.4,0.41,25.97,28.23,0.055,-0.932,0.007,1813,254,0.005,1533,4,2035.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,444.0,0.34,0.38,26.32,30.24,0.049,-0.936,0.006,1122,616,0.004,688,0,948.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,445.0,0.3,0.32,27.85,30.51,0.044,-0.939,0.006,3159,84,0.003,666,2,2095.2000000000003,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,446.0,0.26,0.28,28.84,30.26,0.038,-0.941,0.005,1060,62,0.002,224,2,574.8000000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,447.0,0.22,0.23,29.09,33.08,0.034,-0.943,0.005,1250,29,0.001,176,0,642.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,448.0,0.19,0.22,29.89,34.04,0.03,-0.944,0.004,2693,45,0.0,241,0,1077.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,449.0,0.16,0.19,30.95,34.95,0.026,-1.0,0.004,1464,4,0.0,144,0,585.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,450.0,0.13,0.16,33.0,34.84,0.023,-1.0,0.003,6218,225,0.0,520,1,1865.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,451.0,0.12,0.14,33.05,36.99,0.02,-1.0,0.003,1594,9,0.0,233,0,478.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,452.0,0.1,0.12,33.96,37.97,0.017,-1.0,0.003,4246,28,0.0,180,0,1273.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,453.0,0.09,0.12,35.05,38.95,0.016,-1.0,0.002,1222,19,0.0,109,0,244.4,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,454.0,0.07,0.1,35.87,39.95,0.014,-1.0,0.002,2003,10,0.0,156,0,400.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,455.0,0.06,0.08,36.78,40.95,0.012,-1.0,0.002,4428,13,0.0,358,1,885.6,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,456.0,0.05,0.07,37.76,41.86,0.011,-1.0,0.002,4579,3,0.0,11,0,915.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,457.0,0.05,0.07,38.75,42.93,0.009,-1.0,0.002,1541,6,0.0,17,0,308.2,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,458.0,0.04,0.06,39.74,43.91,0.009,-1.0,0.001,1770,20,0.0,2,0,177.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,459.0,0.03,0.06,40.74,43.93,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,460.0,0.03,0.05,41.73,44.59,0.007,-1.0,0.001,2525,5,0.0,1354,0,252.5,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,461.0,0.03,0.05,42.72,46.91,0.007,-1.0,0.001,728,5,0.0,20,0,72.8,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,462.0,0.02,0.04,43.72,47.84,0.006,-1.0,0.001,816,40,0.0,49,0,81.60000000000001,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,463.0,0.02,0.04,44.72,48.9,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,464.0,0.0,0.04,45.71,49.84,0.004,-1.0,0.001,973,0,0.0,12,0,97.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,465.0,0.0,0.04,46.71,50.84,0.004,-1.0,0.001,3283,10,0.0,6,0,328.3,274659.1999999999]
["2025-04-09T09:31:20.000000000",416.77,466.0,0.02,0.04,47.71,51.9,0.005,-1.0,0.001,414,2,0.0,10,0,41.400000000000006,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,367.0,48.17,51.38,0.06,0.08,0.99,-0.01,0.001,0,0,0.001,497,54,49.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,368.0,47.19,50.38,0.07,0.1,0.989,-0.011,0.001,0,0,0.001,247,21,24.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,369.0,46.19,49.36,0.07,0.1,0.989,-0.011,0.001,0,0,0.001,460,7,46.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,370.0,45.34,47.65,0.09,0.11,0.987,-0.013,0.001,3,5,0.001,872,130,87.5,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,371.0,44.23,47.4,0.09,0.12,0.986,-0.014,0.002,1,0,0.002,368,3,73.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,372.0,43.23,46.34,0.1,0.13,0.985,-0.015,0.002,0,0,0.002,213,3,42.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,373.0,42.03,45.38,0.11,0.14,0.983,-0.016,0.002,0,0,0.002,287,5,57.400000000000006,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,374.0,41.05,44.4,0.12,0.15,0.981,-0.019,0.002,0,0,0.002,794,18,158.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,375.0,40.05,43.4,0.13,0.16,0.98,-0.02,0.002,1,0,0.002,2365,193,473.2000000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,376.0,39.26,42.43,0.15,0.18,0.979,-0.02,0.002,0,0,0.002,1445,34,289.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,377.0,38.3,41.45,0.18,0.19,0.977,-0.023,0.003,0,0,0.003,209,13,62.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,378.0,37.28,40.47,0.18,0.21,0.974,-0.026,0.003,0,0,0.003,249,7,74.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,379.0,36.14,39.43,0.2,0.23,0.971,-0.029,0.003,0,0,0.003,183,23,54.900000000000006,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,380.0,35.32,38.52,0.22,0.24,0.968,-0.032,0.003,31,0,0.003,3202,224,969.9,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,381.0,34.34,37.41,0.24,0.27,0.966,-0.034,0.004,0,0,0.004,349,47,139.60000000000002,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,382.0,33.37,36.59,0.27,0.3,0.962,-0.038,0.004,0,0,0.004,827,14,330.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,383.0,32.41,35.65,0.29,0.33,0.958,-0.042,0.004,1,1,0.004,431,13,172.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,384.0,31.47,34.43,0.33,0.36,0.954,-0.046,0.005,0,0,0.005,973,21,486.5,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,385.0,30.74,33.72,0.37,0.4,0.949,-0.051,0.005,3,0,0.005,2198,90,1100.5,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,386.0,29.53,32.15,0.4,0.43,0.945,-0.055,0.006,0,0,0.006,460,361,276.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,387.0,28.53,31.36,0.45,0.49,0.939,-0.061,0.006,0,0,0.006,580,38,348.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,388.0,27.58,30.0,0.5,0.54,0.933,-0.066,0.007,1,1,0.007,1628,36,1140.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,389.0,26.82,28.86,0.56,0.59,0.927,-0.073,0.007,0,0,0.007,923,120,646.1,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,390.0,25.69,28.28,0.64,0.66,0.92,-0.08,0.008,55,0,0.008,4360,879,3532.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,391.0,24.95,28.15,0.7,0.73,0.912,-0.088,0.008,21,0,0.008,1267,263,1030.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,392.0,25.4,25.74,0.77,0.81,0.904,-0.096,0.009,0,0,0.009,1333,110,1199.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,393.0,24.49,24.82,0.87,0.9,0.895,-0.105,0.009,2,0,0.009,1472,263,1326.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,394.0,23.59,23.92,0.95,1.0,0.886,-0.114,0.01,15,0,0.01,1678,16,1693.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,395.0,22.69,22.99,1.06,1.1,0.876,-0.124,0.011,21,0,0.011,3158,570,3496.9,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,396.0,21.8,22.11,1.19,1.22,0.865,-0.135,0.011,47,0,0.011,1060,68,1217.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,397.0,20.94,21.26,1.3,1.35,0.854,-0.146,0.012,47,0,0.012,1174,54,1465.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,398.0,20.08,20.4,1.44,1.48,0.842,-0.158,0.013,45,0,0.013,2901,314,3829.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,399.0,19.22,19.56,1.58,1.63,0.829,-0.171,0.014,16,0,0.013,1569,63,2062.1,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,400.0,18.39,18.66,1.75,1.79,0.815,-0.185,0.014,167,1,0.014,6992,780,10022.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,401.0,17.56,17.83,1.91,1.96,0.802,-0.198,0.015,19,0,0.015,2315,26,3501.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,402.0,16.75,17.09,2.11,2.16,0.787,-0.213,0.016,18,0,0.016,1493,26,2417.6000000000004,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,403.0,15.96,16.24,2.31,2.35,0.77,-0.229,0.016,60,0,0.016,2065,67,3400.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,404.0,15.18,15.45,2.5,2.57,0.755,-0.245,0.017,29,0,0.017,1364,123,2368.1,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,405.0,14.42,14.68,2.72,2.8,0.737,-0.262,0.018,218,5,0.018,4722,616,8891.999999999998,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,406.0,13.66,13.93,2.97,3.05,0.72,-0.28,0.019,109,0,0.018,939,53,1897.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,407.0,12.95,13.17,3.26,3.32,0.701,-0.298,0.019,103,0,0.019,1465,107,2979.2000000000003,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,408.0,12.3,12.48,3.52,3.64,0.682,-0.318,0.02,121,0,0.02,1533,241,3308.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,409.0,11.6,11.75,3.83,3.95,0.662,-0.338,0.02,229,90,0.02,1291,99,3040.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,410.0,10.91,11.1,4.15,4.27,0.641,-0.358,0.021,503,3,0.021,3973,2168,9399.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,411.0,10.27,10.44,4.51,4.64,0.62,-0.379,0.021,113,30,0.021,1427,207,3234.0000000000005,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,412.0,9.65,9.82,4.87,5.0,0.599,-0.401,0.022,314,426,0.022,1594,51,4197.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,413.0,9.06,9.17,5.26,5.39,0.577,-0.422,0.022,244,43,0.022,1447,202,3720.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,414.0,8.47,8.61,5.75,5.8,0.555,-0.444,0.022,541,53,0.022,1059,431,3519.9999999999995,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,415.0,7.91,8.04,6.1,6.25,0.532,-0.467,0.022,1243,245,0.022,2736,451,8753.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,416.0,7.37,7.5,6.56,6.7,0.51,-0.489,0.023,1204,249,0.023,1740,388,6771.199999999999,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,417.0,6.85,6.98,7.05,7.17,0.487,-0.512,0.023,917,107,0.023,1203,104,4876.000000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,418.0,6.35,6.47,7.53,7.67,0.464,-0.535,0.023,872,36,0.023,2202,17,7070.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,419.0,5.87,5.98,8.05,8.2,0.442,-0.557,0.023,423,34,0.023,1025,33,3330.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,420.0,5.41,5.5,8.6,8.75,0.42,-0.581,0.022,4001,380,0.022,4165,298,17965.199999999997,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,421.0,4.96,5.09,9.16,9.3,0.397,-0.603,0.022,2689,62,0.022,926,7,7953.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,422.0,4.56,4.65,9.74,9.89,0.375,-0.626,0.022,596,80,0.022,2227,27,6210.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,423.0,4.16,4.25,10.32,10.5,0.352,-0.647,0.022,1020,59,0.022,1338,12,5187.599999999999,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,424.0,3.8,3.9,10.95,11.15,0.33,-0.669,0.021,1364,54,0.021,1346,413,5691.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,425.0,3.45,3.55,11.6,11.79,0.309,-0.69,0.021,4226,657,0.021,2763,1523,14676.9,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,426.0,3.13,3.25,12.25,12.52,0.288,-0.711,0.02,1096,37,0.02,1385,20,4962.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,427.0,2.84,2.93,12.96,13.22,0.268,-0.731,0.02,1145,34,0.019,1792,204,5694.800000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,428.0,2.56,2.63,13.65,13.95,0.248,-0.751,0.019,2310,64,0.019,1021,2,6328.900000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,429.0,2.3,2.38,14.36,14.68,0.229,-0.77,0.018,1148,34,0.018,964,2,3801.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,430.0,2.06,2.14,15.12,15.45,0.211,-0.788,0.017,4430,361,0.017,2433,59,11667.1,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,431.0,1.85,1.91,15.91,16.23,0.194,-0.805,0.017,934,325,0.016,707,12,2719.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,432.0,1.64,1.7,16.71,17.03,0.178,-0.821,0.016,2017,104,0.015,906,18,4586.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,433.0,1.46,1.52,17.61,17.86,0.162,-0.836,0.015,1224,118,0.014,1687,25,4197.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,434.0,1.29,1.35,18.38,18.68,0.148,-0.849,0.014,1328,67,0.013,1189,11,3404.9,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,435.0,1.14,1.19,19.26,19.53,0.134,-0.863,0.013,4019,1090,0.013,2237,26,8132.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,436.0,1.01,1.04,20.08,20.4,0.121,-0.875,0.012,1237,277,0.012,967,3,2644.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,437.0,0.89,0.93,20.93,21.27,0.109,-0.886,0.011,1353,147,0.011,761,3,2325.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,438.0,0.78,0.81,21.82,22.18,0.098,-0.896,0.011,2431,185,0.01,937,1,3611.1,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,439.0,0.68,0.71,22.72,23.09,0.088,-0.905,0.01,1757,46,0.009,594,12,2291.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,440.0,0.61,0.62,23.64,24.03,0.079,-0.913,0.009,5225,470,0.008,1386,29,5811.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,441.0,0.53,0.54,23.58,24.96,0.07,-0.92,0.008,1959,246,0.007,835,2,2151.7,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,442.0,0.44,0.47,24.29,25.83,0.063,-0.926,0.008,2575,524,0.006,671,2,2462.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,443.0,0.38,0.41,25.89,26.99,0.055,-0.932,0.007,1813,254,0.005,1533,4,2035.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,444.0,0.33,0.36,26.06,28.16,0.049,-0.936,0.006,1122,618,0.004,688,0,948.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,445.0,0.28,0.31,27.67,28.81,0.044,-0.939,0.006,3159,86,0.003,666,2,2095.2000000000003,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,446.0,0.24,0.27,27.98,29.63,0.038,-0.941,0.005,1060,64,0.002,224,2,574.8000000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,447.0,0.23,0.24,28.93,32.08,0.034,-0.943,0.005,1250,31,0.001,176,0,642.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,448.0,0.18,0.2,29.89,32.97,0.03,-0.944,0.004,2693,47,0.0,241,0,1077.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,449.0,0.15,0.17,30.87,33.91,0.026,-1.0,0.004,1464,5,0.0,144,0,585.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,450.0,0.15,0.16,32.45,34.27,0.023,-1.0,0.003,6218,242,0.0,520,1,1865.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,451.0,0.11,0.13,32.84,36.04,0.02,-1.0,0.003,1594,9,0.0,233,0,478.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,452.0,0.1,0.12,33.82,37.18,0.017,-1.0,0.003,4246,78,0.0,180,0,1273.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,453.0,0.08,0.1,34.8,37.77,0.016,-1.0,0.002,1222,20,0.0,109,0,244.4,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,454.0,0.07,0.09,35.82,39.15,0.014,-1.0,0.002,2003,12,0.0,156,0,400.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,455.0,0.06,0.08,36.78,40.13,0.012,-1.0,0.002,4428,19,0.0,358,1,885.6,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,456.0,0.05,0.07,37.78,41.15,0.011,-1.0,0.002,4579,3,0.0,11,0,915.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,457.0,0.04,0.06,38.8,41.83,0.009,-1.0,0.002,1541,7,0.0,17,0,308.2,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,458.0,0.04,0.06,39.75,43.11,0.009,-1.0,0.001,1770,20,0.0,2,0,177.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,459.0,0.03,0.05,40.75,43.95,0.008,-1.0,0.001,883,12,0.0,15,0,88.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,460.0,0.03,0.05,41.75,44.29,0.007,-1.0,0.001,2525,5,0.0,1354,0,252.5,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,461.0,0.03,0.04,42.73,46.11,0.007,-1.0,0.001,728,5,0.0,20,0,72.8,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,462.0,0.02,0.04,43.73,47.11,0.006,-1.0,0.001,816,143,0.0,49,0,81.60000000000001,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,463.0,0.02,0.04,44.73,48.11,0.005,-1.0,0.001,530,0,0.0,4,0,53.0,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,464.0,0.01,0.04,45.73,49.11,0.004,-1.0,0.001,973,0,0.0,12,0,97.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,465.0,0.0,0.04,46.73,50.11,0.004,-1.0,0.001,3283,10,0.0,6,0,328.3,274659.1999999999]
["2025-04-09T09:31:32.000000000",416.83,466.0,0.02,0.04,47.73,51.11,0.005,-1.0,0.001,414,2,0.0,10,0,41.400000000000006,274659.1999999999]
["2025-04-09T09:31:43.000000000",417.635,368.0,47.57,51.0,0.07,0.09,1.0,-0.011,0.0,0,0,0.001,247,23,24.7,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,369.0,46.59,49.52,0.07,0.09,1.0,-0.011,0.0,0,0,0.001,460,7,46.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,370.0,45.66,48.25,0.08,0.1,1.0,-0.013,0.0,3,5,0.001,872,480,87.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,371.0,44.59,47.59,0.09,0.11,1.0,-0.013,0.0,1,0,0.002,368,3,73.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,372.0,43.62,47.41,0.1,0.12,1.0,-0.015,0.0,0,0,0.002,213,4,42.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,373.0,42.62,45.95,0.11,0.13,1.0,-0.016,0.0,0,0,0.002,287,5,57.400000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,374.0,41.62,45.2,0.12,0.14,1.0,-0.017,0.0,0,0,0.002,794,18,158.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,375.0,40.62,43.22,0.13,0.14,1.0,-0.018,0.0,1,0,0.002,2365,195,473.00000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,376.0,39.64,42.25,0.14,0.16,1.0,-0.021,0.0,0,0,0.002,1445,36,289.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,377.0,38.66,41.27,0.15,0.17,1.0,-0.023,0.0,0,0,0.003,209,14,62.7,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,378.0,37.66,40.41,0.17,0.19,1.0,-0.024,0.0,0,0,0.003,249,7,74.7,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,379.0,36.69,39.25,0.18,0.21,1.0,-0.027,0.0,0,0,0.003,183,23,54.900000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,380.0,35.9,38.34,0.2,0.22,0.947,-0.029,0.0,31,0,0.003,3202,246,960.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,381.0,34.92,37.22,0.22,0.25,0.946,-0.031,0.001,0,0,0.003,349,50,104.7,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,382.0,33.95,36.41,0.24,0.27,0.945,-0.035,0.001,0,0,0.004,827,16,330.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,383.0,32.97,35.74,0.27,0.3,0.944,-0.038,0.002,1,1,0.004,431,13,172.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,384.0,32.0,34.25,0.3,0.32,0.942,-0.042,0.002,0,0,0.004,973,21,389.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,385.0,31.03,33.54,0.33,0.35,0.94,-0.046,0.003,3,0,0.005,2198,98,1099.9,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,386.0,30.07,32.93,0.37,0.39,0.937,-0.049,0.003,0,0,0.005,460,375,230.00000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,387.0,29.1,31.23,0.4,0.44,0.934,-0.055,0.004,0,0,0.006,580,44,348.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,388.0,28.15,30.64,0.45,0.48,0.93,-0.06,0.005,1,1,0.006,1628,37,977.3000000000002,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,389.0,27.2,29.65,0.49,0.53,0.925,-0.066,0.005,0,0,0.007,923,123,646.1,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,390.0,26.26,28.91,0.57,0.59,0.92,-0.072,0.006,55,0,0.007,4360,880,3085.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,391.0,25.32,28.19,0.62,0.65,0.914,-0.08,0.007,21,0,0.008,1267,268,1028.3000000000002,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,392.0,26.14,26.46,0.7,0.72,0.907,-0.087,0.007,0,0,0.008,1333,129,1066.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,393.0,25.22,25.54,0.78,0.8,0.9,-0.096,0.008,2,0,0.009,1472,321,1326.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,394.0,24.32,24.62,0.85,0.89,0.892,-0.104,0.009,15,0,0.009,1678,16,1523.6999999999998,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,395.0,23.39,23.72,0.95,0.98,0.883,-0.113,0.01,21,0,0.01,3158,579,3179.0000000000005,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,396.0,22.54,22.82,1.05,1.09,0.873,-0.124,0.01,47,0,0.011,1060,68,1213.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,397.0,21.65,21.93,1.16,1.21,0.863,-0.135,0.011,47,0,0.012,1174,55,1460.5,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,398.0,20.78,21.06,1.29,1.33,0.851,-0.146,0.012,45,0,0.012,2901,317,3535.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,399.0,19.9,20.2,1.42,1.46,0.839,-0.159,0.013,16,0,0.013,1569,70,2060.4999999999995,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,400.0,19.06,19.32,1.56,1.61,0.827,-0.172,0.013,167,1,0.014,6992,882,10005.9,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,401.0,18.25,18.48,1.72,1.77,0.813,-0.185,0.014,19,0,0.014,2315,28,3267.6000000000004,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,402.0,17.41,17.67,1.89,1.94,0.799,-0.199,0.015,18,0,0.015,1493,28,2266.5,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,403.0,16.59,16.84,2.07,2.13,0.784,-0.215,0.016,60,0,0.016,2065,71,3400.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,404.0,15.78,16.04,2.27,2.34,0.769,-0.23,0.016,29,0,0.017,1364,210,2365.2000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,405.0,15.02,15.26,2.49,2.56,0.752,-0.247,0.017,218,16,0.017,4722,643,8398.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,406.0,14.24,14.5,2.72,2.8,0.735,-0.264,0.018,109,0,0.018,939,56,1886.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,407.0,13.51,13.75,2.98,3.05,0.717,-0.282,0.019,103,0,0.019,1465,113,2979.2000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,408.0,12.81,13.0,3.25,3.33,0.698,-0.301,0.019,121,1,0.019,1533,250,3142.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,409.0,12.1,12.25,3.54,3.64,0.678,-0.321,0.02,229,90,0.02,1291,99,3040.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,410.0,11.42,11.6,3.85,3.94,0.658,-0.341,0.02,503,4,0.02,3973,2181,8952.000000000002,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,411.0,10.75,10.9,4.19,4.3,0.638,-0.362,0.021,113,30,0.021,1427,224,3234.0000000000005,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,412.0,10.11,10.25,4.53,4.61,0.617,-0.383,0.021,314,426,0.021,1594,74,4006.8000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,413.0,9.49,9.65,4.9,4.99,0.595,-0.405,0.022,244,43,0.022,1447,219,3720.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,414.0,8.89,9.0,5.3,5.38,0.574,-0.426,0.022,541,63,0.022,1059,437,3519.9999999999995,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,415.0,8.31,8.45,5.72,5.8,0.551,-0.449,0.022,1243,252,0.022,2736,471,8753.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,416.0,7.75,7.85,6.15,6.23,0.529,-0.471,0.023,1204,316,0.023,1740,393,6771.199999999999,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,417.0,7.23,7.32,6.61,6.69,0.506,-0.494,0.023,917,144,0.023,1203,109,4876.000000000001,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,418.0,6.7,6.8,7.09,7.18,0.483,-0.517,0.023,872,40,0.023,2202,23,7070.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,419.0,6.2,6.29,7.59,7.68,0.46,-0.539,0.023,423,91,0.023,1025,45,3330.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,420.0,5.72,5.8,8.1,8.2,0.438,-0.562,0.023,4001,394,0.023,4165,313,18781.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,421.0,5.26,5.35,8.65,8.74,0.415,-0.585,0.023,2689,89,0.023,926,7,8314.5,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,422.0,4.83,4.9,9.21,9.32,0.392,-0.608,0.022,596,88,0.022,2227,48,6210.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,423.0,4.43,4.5,9.78,9.95,0.37,-0.631,0.022,1020,63,0.022,1338,12,5187.599999999999,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,424.0,4.05,4.1,10.4,10.54,0.347,-0.653,0.022,1364,64,0.022,1346,416,5962.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,425.0,3.68,3.75,11.02,11.2,0.326,-0.674,0.021,4226,670,0.021,2763,1572,14676.9,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,426.0,3.34,3.42,11.67,11.85,0.304,-0.696,0.021,1096,40,0.021,1385,21,5210.1,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,427.0,3.04,3.09,12.35,12.58,0.284,-0.717,0.02,1145,52,0.02,1792,204,5874.000000000001,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,428.0,2.74,2.79,13.05,13.29,0.263,-0.737,0.019,2310,64,0.019,1021,2,6328.900000000001,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,429.0,2.47,2.52,13.76,14.01,0.243,-0.756,0.019,1148,38,0.019,964,2,4012.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,430.0,2.22,2.26,14.48,14.75,0.225,-0.775,0.018,4430,522,0.018,2433,86,12353.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,431.0,1.98,2.02,15.26,15.53,0.207,-0.793,0.017,934,327,0.017,707,12,2789.7000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,432.0,1.77,1.8,16.05,16.31,0.19,-0.81,0.016,2017,104,0.016,906,18,4676.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,433.0,1.57,1.61,16.86,17.13,0.173,-0.827,0.016,1224,121,0.016,1687,25,4657.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,434.0,1.39,1.42,17.67,17.93,0.158,-0.842,0.015,1328,69,0.015,1189,11,3775.5,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,435.0,1.23,1.26,18.51,18.77,0.143,-0.857,0.014,4019,1159,0.014,2237,26,8758.4,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,436.0,1.08,1.11,19.34,19.65,0.13,-0.87,0.013,1237,283,0.013,967,4,2865.2000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,437.0,0.96,0.97,20.23,20.5,0.117,-0.883,0.012,1353,153,0.012,761,3,2536.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,438.0,0.83,0.86,21.07,21.42,0.106,-0.894,0.011,2431,194,0.011,937,1,3704.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,439.0,0.72,0.75,21.91,22.32,0.094,-0.906,0.01,1757,52,0.01,594,12,2351.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,440.0,0.63,0.65,22.81,23.22,0.085,-0.915,0.01,5225,486,0.01,1386,79,6611.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,441.0,0.55,0.57,23.72,24.14,0.076,-0.924,0.009,1959,270,0.009,835,5,2514.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,442.0,0.47,0.5,24.14,25.08,0.067,-0.933,0.008,2575,1022,0.008,671,2,2596.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,443.0,0.42,0.43,25.14,26.23,0.06,-0.94,0.007,1813,260,0.007,1533,4,2342.2000000000003,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,444.0,0.35,0.37,26.01,27.34,0.052,-0.948,0.007,1122,704,0.007,688,0,1267.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,445.0,0.31,0.32,26.55,28.1,0.046,-0.954,0.006,3159,90,0.006,666,2,2295.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,446.0,0.27,0.28,27.84,29.08,0.04,-0.96,0.005,1060,65,0.005,224,2,642.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,447.0,0.23,0.25,28.76,31.71,0.037,-0.963,0.005,1250,33,0.005,176,0,713.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,448.0,0.19,0.2,29.72,32.66,0.031,-0.969,0.004,2693,48,0.004,241,0,1173.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,449.0,0.17,0.18,30.79,33.65,0.028,-0.972,0.004,1464,5,0.004,144,0,643.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,450.0,0.15,0.16,32.12,33.81,0.026,-0.974,0.004,6218,286,0.004,520,26,2695.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,451.0,0.12,0.14,32.67,35.61,0.021,-0.979,0.003,1594,9,0.003,233,0,548.1,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,452.0,0.11,0.12,33.69,36.59,0.019,-0.981,0.003,4246,78,0.003,180,0,1327.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,453.0,0.09,0.11,34.91,37.58,0.016,-0.984,0.002,1222,20,0.002,109,0,266.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,454.0,0.07,0.09,35.84,38.56,0.014,-0.986,0.002,2003,32,0.002,156,0,431.80000000000007,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,455.0,0.06,0.08,36.87,39.56,0.013,-0.987,0.002,4428,19,0.002,358,1,957.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,456.0,0.06,0.07,37.91,40.56,0.011,-0.989,0.002,4579,3,0.002,11,0,918.0,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,457.0,0.05,0.07,38.92,41.52,0.009,-0.991,0.002,1541,7,0.002,17,0,311.6,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,458.0,0.04,0.06,39.62,42.54,0.009,-0.991,0.001,1770,20,0.001,2,0,177.2,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,459.0,0.03,0.06,39.89,43.52,0.008,-0.992,0.001,883,12,0.001,15,0,89.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,460.0,0.03,0.05,41.62,43.72,0.007,-0.993,0.001,2525,5,0.001,1354,0,387.9,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,461.0,0.02,0.03,42.32,45.52,0.007,-0.993,0.001,728,25,0.001,20,0,74.8,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,462.0,0.02,0.04,42.75,46.5,0.006,-0.994,0.001,816,163,0.001,49,0,86.50000000000001,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,463.0,0.02,0.04,44.59,47.5,0.006,-0.994,0.001,530,0,0.001,4,0,53.400000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,464.0,0.01,0.04,45.3,48.52,0.005,-0.995,0.001,973,0,0.001,12,0,98.5,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,465.0,0.01,0.04,46.32,49.52,0.005,-0.995,0.001,3283,12,0.001,6,0,328.9,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,466.0,0.02,0.04,46.73,50.5,0.005,-0.995,0.001,414,2,0.001,10,0,42.400000000000006,279930.19999999995]
["2025-04-09T09:31:43.000000000",417.635,467.0,0.0,0.04,48.28,51.5,0.004,-0.996,0.001,1397,0,0.001,6,1,140.3,279930.19999999995]
["2025-04-09T09:31:54.000000000",418.17,369.0,47.59,50.45,0.07,0.09,1.0,-0.01,0.0,0,0,0.001,460,7,46.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,370.0,46.61,48.69,0.08,0.09,1.0,-0.011,0.0,3,5,0.001,872,619,87.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,371.0,45.35,48.47,0.08,0.1,1.0,-0.012,0.0,1,0,0.001,368,4,36.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,372.0,44.37,47.24,0.09,0.11,1.0,-0.013,0.0,0,0,0.001,213,4,21.3,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,373.0,43.34,45.77,0.1,0.12,1.0,-0.014,0.0,0,0,0.002,287,6,57.400000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,374.0,42.38,45.04,0.11,0.13,1.0,-0.015,0.0,0,0,0.002,794,18,158.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,375.0,41.41,43.97,0.12,0.14,1.0,-0.017,0.0,1,0,0.002,2365,195,473.00000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,376.0,40.36,42.61,0.13,0.15,1.0,-0.018,0.0,0,0,0.002,1445,36,289.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,377.0,39.66,42.43,0.14,0.16,1.0,-0.02,0.0,0,0,0.002,209,15,41.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,378.0,38.66,40.66,0.15,0.17,1.0,-0.021,0.0,0,0,0.002,249,7,49.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,379.0,37.67,39.68,0.17,0.18,1.0,-0.023,0.0,0,0,0.003,183,24,54.900000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,380.0,36.67,39.47,0.19,0.2,1.0,-0.026,0.0,31,0,0.003,3202,265,960.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,381.0,35.71,38.38,0.2,0.22,0.948,-0.028,0.0,0,0,0.003,349,50,104.7,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,382.0,34.73,36.75,0.22,0.25,0.948,-0.031,0.001,0,0,0.003,827,18,248.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,383.0,33.75,36.74,0.24,0.27,0.947,-0.033,0.001,1,1,0.004,431,13,172.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,384.0,32.76,35.72,0.27,0.3,0.945,-0.037,0.002,0,0,0.004,973,31,389.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,385.0,31.78,34.58,0.3,0.32,0.944,-0.039,0.002,3,0,0.004,2198,116,879.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,386.0,30.82,33.77,0.33,0.35,0.942,-0.044,0.003,0,0,0.005,460,375,230.00000000000003,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,387.0,29.85,32.68,0.37,0.4,0.939,-0.049,0.003,0,0,0.005,580,45,290.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,388.0,28.9,31.05,0.41,0.44,0.936,-0.053,0.004,1,1,0.006,1628,40,977.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,389.0,27.93,30.57,0.45,0.49,0.932,-0.058,0.005,0,0,0.006,923,123,553.8000000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,390.0,26.99,29.65,0.52,0.53,0.928,-0.064,0.005,55,0,0.006,4360,909,2643.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,391.0,26.04,28.66,0.57,0.6,0.922,-0.07,0.006,21,0,0.007,1267,270,899.4999999999999,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,392.0,26.64,26.94,0.63,0.66,0.917,-0.077,0.007,0,0,0.008,1333,131,1066.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,393.0,25.69,26.02,0.71,0.74,0.91,-0.085,0.007,2,0,0.008,1472,326,1179.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,394.0,24.76,25.11,0.78,0.82,0.903,-0.093,0.008,15,0,0.009,1678,19,1522.1999999999998,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,395.0,23.9,24.18,0.88,0.9,0.895,-0.102,0.009,21,0,0.009,3158,583,2861.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,396.0,23.03,23.28,0.97,1.01,0.886,-0.111,0.009,47,1,0.01,1060,69,1102.3,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,397.0,22.11,22.39,1.08,1.11,0.877,-0.121,0.01,47,0,0.011,1174,57,1338.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,398.0,21.2,21.49,1.19,1.22,0.866,-0.131,0.011,45,0,0.011,2901,318,3240.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,399.0,20.37,20.63,1.31,1.36,0.855,-0.143,0.012,16,0,0.012,1569,76,1902.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,400.0,19.51,19.77,1.45,1.49,0.843,-0.155,0.013,167,1,0.013,6992,926,9306.7,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,401.0,18.67,18.9,1.6,1.65,0.831,-0.168,0.013,19,0,0.014,2315,40,3265.7000000000003,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,402.0,17.79,18.06,1.76,1.81,0.817,-0.181,0.014,18,0,0.014,1493,43,2115.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,403.0,16.97,17.25,1.93,1.99,0.803,-0.196,0.015,60,0,0.015,2065,71,3187.4999999999995,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,404.0,16.18,16.44,2.13,2.19,0.787,-0.211,0.016,29,0,0.016,1364,272,2228.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,405.0,15.44,15.65,2.33,2.39,0.772,-0.227,0.017,218,16,0.017,4722,651,8398.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,406.0,14.66,14.87,2.56,2.63,0.755,-0.244,0.017,109,0,0.017,939,57,1781.6000000000004,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,407.0,13.89,14.1,2.8,2.87,0.738,-0.261,0.018,103,0,0.018,1465,125,2822.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,408.0,13.12,13.35,3.06,3.14,0.719,-0.28,0.019,121,1,0.019,1533,255,3142.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,409.0,12.47,12.6,3.33,3.42,0.701,-0.301,0.019,229,90,0.019,1291,104,2888.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,410.0,11.75,11.9,3.63,3.71,0.68,-0.319,0.02,503,4,0.02,3973,2299,8952.000000000002,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,411.0,11.1,11.24,3.95,4.04,0.659,-0.339,0.021,113,30,0.021,1427,226,3234.0000000000005,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,412.0,10.41,10.59,4.29,4.38,0.638,-0.359,0.021,314,426,0.021,1594,75,4006.8000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,413.0,9.8,9.94,4.65,4.74,0.618,-0.381,0.022,244,43,0.022,1447,239,3720.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,414.0,9.16,9.3,5.03,5.13,0.595,-0.403,0.022,541,63,0.022,1059,454,3519.9999999999995,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,415.0,8.6,8.69,5.47,5.52,0.574,-0.425,0.022,1243,256,0.022,2736,531,8753.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,416.0,8.01,8.09,5.85,5.98,0.552,-0.447,0.023,1204,341,0.023,1740,404,6771.199999999999,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,417.0,7.49,7.56,6.3,6.39,0.529,-0.47,0.023,917,191,0.023,1203,109,4876.000000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,418.0,6.95,7.03,6.76,6.87,0.507,-0.493,0.023,872,96,0.023,2202,23,7070.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,419.0,6.43,6.52,7.26,7.35,0.483,-0.516,0.023,423,157,0.023,1025,45,3330.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,420.0,5.92,6.04,7.77,7.86,0.461,-0.539,0.023,4001,480,0.023,4165,329,18781.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,421.0,5.46,5.55,8.29,8.36,0.437,-0.562,0.023,2689,98,0.023,926,33,8314.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,422.0,5.03,5.11,8.85,8.93,0.414,-0.585,0.023,596,112,0.023,2227,52,6492.900000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,423.0,4.62,4.69,9.42,9.54,0.39,-0.609,0.022,1020,79,0.023,1338,21,5321.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,424.0,4.21,4.29,10.01,10.15,0.368,-0.632,0.022,1364,68,0.022,1346,417,5962.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,425.0,3.86,3.91,10.63,10.8,0.345,-0.654,0.022,4226,700,0.022,2763,1573,15375.799999999996,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,426.0,3.49,3.56,11.27,11.44,0.322,-0.676,0.021,1096,85,0.022,1385,23,5348.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,427.0,3.16,3.23,11.95,12.13,0.302,-0.697,0.021,1145,58,0.021,1792,204,6167.700000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,428.0,2.86,2.91,12.61,12.86,0.28,-0.719,0.02,2310,72,0.02,1021,2,6662.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,429.0,2.58,2.62,13.33,13.58,0.26,-0.738,0.02,1148,60,0.02,964,3,4224.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,430.0,2.3,2.35,14.07,14.24,0.241,-0.759,0.019,4430,565,0.019,2433,101,13039.7,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,431.0,2.06,2.11,14.82,15.08,0.223,-0.778,0.018,934,361,0.018,707,12,2953.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,432.0,1.84,1.88,15.59,15.85,0.204,-0.796,0.017,2017,117,0.017,906,18,4969.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,433.0,1.62,1.67,16.39,16.65,0.187,-0.813,0.017,1224,122,0.017,1687,25,4948.7,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,434.0,1.44,1.48,17.2,17.41,0.17,-0.83,0.016,1328,100,0.016,1189,11,4027.2000000000007,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,435.0,1.27,1.31,18.01,18.29,0.154,-0.845,0.015,4019,1181,0.015,2237,33,9384.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,436.0,1.12,1.15,18.85,19.09,0.141,-0.859,0.014,1237,291,0.014,967,4,3085.6000000000004,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,437.0,0.98,1.01,19.71,19.98,0.126,-0.874,0.013,1353,162,0.013,761,3,2748.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,438.0,0.86,0.88,20.52,20.85,0.113,-0.886,0.012,2431,202,0.012,937,1,4041.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,439.0,0.75,0.77,21.37,21.73,0.102,-0.897,0.011,1757,107,0.011,594,14,2586.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,440.0,0.65,0.68,22.27,22.69,0.091,-0.909,0.01,5225,549,0.01,1386,79,6611.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,441.0,0.57,0.59,23.23,23.61,0.082,-0.918,0.01,1959,313,0.009,835,5,2710.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,442.0,0.49,0.51,23.38,24.44,0.072,-0.928,0.009,2575,1023,0.009,671,3,2921.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,443.0,0.43,0.45,24.38,25.47,0.064,-0.936,0.008,1813,303,0.008,1533,4,2676.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,444.0,0.37,0.39,25.16,26.43,0.057,-0.943,0.007,1122,1191,0.007,688,0,1267.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,445.0,0.31,0.33,26.02,27.36,0.051,-0.949,0.007,3159,108,0.007,666,2,2677.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,446.0,0.28,0.29,27.04,28.3,0.044,-0.956,0.006,1060,65,0.006,224,2,770.4000000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,447.0,0.24,0.25,27.83,30.69,0.039,-0.961,0.005,1250,34,0.005,176,0,713.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,448.0,0.2,0.22,28.78,31.69,0.032,-0.967,0.005,2693,252,0.005,241,0,1467.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,449.0,0.17,0.19,29.76,32.65,0.03,-0.97,0.004,1464,6,0.004,144,0,643.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,450.0,0.16,0.17,31.04,33.31,0.027,-0.973,0.004,6218,287,0.004,520,26,2695.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,451.0,0.13,0.14,31.72,34.59,0.023,-0.977,0.003,1594,9,0.003,233,0,548.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,452.0,0.11,0.12,32.73,35.58,0.02,-0.98,0.003,4246,82,0.003,180,0,1327.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,453.0,0.09,0.11,34.5,36.54,0.018,-0.982,0.003,1222,30,0.003,109,0,399.3,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,454.0,0.08,0.09,35.5,37.15,0.016,-0.985,0.003,2003,32,0.002,156,0,632.1,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,455.0,0.07,0.08,36.48,37.99,0.014,-0.986,0.002,4428,42,0.002,358,1,957.2,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,456.0,0.06,0.07,37.44,39.54,0.012,-0.988,0.002,4579,3,0.002,11,0,918.0,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,457.0,0.05,0.07,38.5,40.54,0.011,-0.989,0.002,1541,8,0.002,17,0,311.6,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,458.0,0.04,0.06,38.66,41.16,0.009,-0.991,0.002,1770,21,0.002,2,0,354.4,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,459.0,0.04,0.06,39.73,42.16,0.009,-0.991,0.001,883,12,0.001,15,0,89.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,460.0,0.03,0.05,40.5,43.0,0.008,-0.992,0.001,2525,5,0.001,1354,0,387.9,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,461.0,0.02,0.03,41.39,44.49,0.005,-0.995,0.001,728,28,0.001,20,0,74.8,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,462.0,0.02,0.05,42.48,45.52,0.006,-0.994,0.001,816,163,0.001,49,0,86.50000000000001,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,463.0,0.02,0.04,43.48,46.52,0.006,-0.994,0.001,530,0,0.001,4,0,53.400000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,464.0,0.01,0.04,44.48,47.49,0.005,-0.995,0.001,973,0,0.001,12,0,98.5,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,465.0,0.01,0.04,45.39,48.49,0.005,-0.995,0.001,3283,15,0.001,6,0,328.9,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,466.0,0.02,0.04,46.39,49.5,0.005,-0.994,0.001,414,2,0.001,10,0,42.400000000000006,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,467.0,0.0,0.04,47.39,50.5,0.004,-0.996,0.001,1397,0,0.001,6,1,140.3,283653.00000000006]
["2025-04-09T09:31:54.000000000",418.17,468.0,0.0,0.04,48.39,51.5,0.003,-0.997,0.001,649,0,0.001,12,0,66.10000000000001,283653.00000000006]
["2025-04-09T09:32:06.000000000",418.29,369.0,47.17,50.75,0.07,0.09,1.0,-0.01,0.0,0,0,0.001,460,7,46.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,370.0,46.8,49.13,0.08,0.09,1.0,-0.011,0.0,3,5,0.001,872,619,87.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,371.0,45.21,48.9,0.08,0.1,1.0,-0.012,0.0,1,0,0.001,368,4,36.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,372.0,44.21,47.92,0.09,0.11,1.0,-0.013,0.0,0,0,0.002,213,4,42.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,373.0,43.21,46.93,0.09,0.12,1.0,-0.014,0.0,0,0,0.002,287,21,57.400000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,374.0,42.23,45.92,0.1,0.12,1.0,-0.015,0.0,0,0,0.002,794,18,158.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,375.0,41.25,44.95,0.11,0.13,1.0,-0.017,0.0,1,0,0.002,2365,219,473.00000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,376.0,40.26,43.96,0.12,0.14,1.0,-0.018,0.0,0,0,0.002,1445,36,289.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,377.0,39.26,42.97,0.13,0.16,1.0,-0.02,0.0,0,0,0.002,209,15,41.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,378.0,38.53,41.85,0.14,0.17,1.0,-0.021,0.0,0,0,0.002,249,8,49.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,379.0,37.35,40.85,0.16,0.17,1.0,-0.023,0.0,0,0,0.003,183,31,54.900000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,380.0,36.37,39.88,0.18,0.19,1.0,-0.025,0.0,31,0,0.003,3202,367,960.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,381.0,35.39,38.88,0.19,0.22,0.946,-0.027,0.0,0,0,0.003,349,50,104.7,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,382.0,34.41,37.86,0.21,0.24,0.946,-0.03,0.001,0,0,0.003,827,24,248.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,383.0,33.44,37.08,0.23,0.26,0.946,-0.033,0.001,1,1,0.004,431,14,172.5,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,384.0,32.51,35.76,0.26,0.29,0.944,-0.036,0.002,0,0,0.004,973,33,389.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,385.0,31.52,34.96,0.29,0.31,0.943,-0.04,0.002,3,0,0.004,2198,170,879.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,386.0,30.56,34.0,0.32,0.35,0.941,-0.044,0.003,0,0,0.005,460,378,230.00000000000003,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,387.0,31.27,32.97,0.35,0.39,0.938,-0.048,0.003,0,0,0.005,580,45,290.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,388.0,28.92,32.03,0.39,0.43,0.935,-0.053,0.004,1,1,0.006,1628,50,977.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,389.0,29.37,31.14,0.43,0.47,0.931,-0.058,0.005,0,0,0.006,923,125,553.8000000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,390.0,26.52,30.22,0.5,0.52,0.927,-0.064,0.005,55,0,0.007,4360,927,3079.5,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,391.0,25.52,29.28,0.55,0.58,0.921,-0.07,0.006,21,0,0.007,1267,273,899.4999999999999,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,392.0,26.73,27.85,0.61,0.64,0.916,-0.077,0.007,0,4,0.008,1333,132,1066.4,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,393.0,25.71,26.21,0.68,0.71,0.909,-0.085,0.007,2,0,0.008,1472,352,1179.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,394.0,24.8,25.28,0.75,0.79,0.902,-0.093,0.008,15,0,0.009,1678,20,1522.1999999999998,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,395.0,23.95,24.29,0.84,0.88,0.894,-0.102,0.009,21,0,0.009,3158,612,2861.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,396.0,23.05,23.35,0.93,0.98,0.885,-0.111,0.009,47,1,0.01,1060,70,1102.3,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,397.0,22.19,22.48,1.04,1.09,0.875,-0.121,0.01,47,0,0.011,1174,63,1338.4,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,398.0,21.31,21.58,1.14,1.2,0.863,-0.132,0.011,45,0,0.012,2901,327,3530.7,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,399.0,20.45,20.7,1.27,1.33,0.853,-0.143,0.012,16,7,0.012,1569,218,1902.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,400.0,19.57,19.92,1.4,1.47,0.84,-0.156,0.013,167,8,0.013,6992,1346,9306.7,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,401.0,18.72,19.0,1.55,1.61,0.828,-0.169,0.013,19,0,0.014,2315,47,3265.7000000000003,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,402.0,17.88,18.16,1.71,1.77,0.814,-0.183,0.014,18,0,0.014,1493,46,2115.4,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,403.0,17.05,17.32,1.88,1.95,0.801,-0.197,0.015,60,0,0.015,2065,74,3187.4999999999995,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,404.0,16.26,16.51,2.07,2.15,0.786,-0.213,0.016,29,7,0.016,1364,277,2228.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,405.0,15.48,15.7,2.29,2.36,0.77,-0.229,0.017,218,16,0.017,4722,710,8398.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,406.0,14.7,14.92,2.5,2.58,0.753,-0.246,0.017,109,0,0.017,939,62,1781.6000000000004,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,407.0,13.91,14.2,2.73,2.82,0.735,-0.263,0.018,103,0,0.018,1465,133,2822.4,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,408.0,13.2,13.43,3.01,3.08,0.717,-0.282,0.019,121,1,0.019,1533,265,3142.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,409.0,12.51,12.7,3.25,3.35,0.698,-0.303,0.019,229,90,0.02,1291,106,3017.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,410.0,11.8,11.98,3.55,3.67,0.676,-0.321,0.02,503,4,0.02,3973,2369,8952.000000000002,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,411.0,11.1,11.3,3.87,3.98,0.656,-0.341,0.021,113,30,0.021,1427,242,3234.0000000000005,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,412.0,10.46,10.63,4.24,4.33,0.635,-0.362,0.021,314,426,0.021,1594,80,4006.8000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,413.0,9.81,10.0,4.55,4.7,0.614,-0.383,0.022,244,58,0.022,1447,255,3720.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,414.0,9.2,9.38,4.97,5.08,0.592,-0.405,0.022,541,70,0.022,1059,462,3519.9999999999995,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,415.0,8.65,8.75,5.38,5.49,0.572,-0.427,0.022,1243,298,0.022,2736,591,8753.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,416.0,8.05,8.2,5.8,5.9,0.547,-0.45,0.023,1204,507,0.023,1740,456,6771.199999999999,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,417.0,7.51,7.6,6.22,6.35,0.525,-0.472,0.023,917,240,0.023,1203,134,4876.000000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,418.0,6.95,7.1,6.69,6.83,0.504,-0.495,0.023,872,266,0.023,2202,46,7070.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,419.0,6.45,6.55,7.15,7.3,0.482,-0.519,0.023,423,192,0.023,1025,46,3330.4,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,420.0,5.95,6.09,7.69,7.8,0.458,-0.542,0.023,4001,543,0.023,4165,335,18781.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,421.0,5.48,5.6,8.21,8.35,0.435,-0.566,0.023,2689,119,0.023,926,50,8314.5,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,422.0,5.04,5.15,8.75,8.9,0.411,-0.589,0.023,596,136,0.023,2227,56,6492.900000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,423.0,4.61,4.71,9.32,9.5,0.385,-0.612,0.023,1020,97,0.023,1338,25,5423.400000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,424.0,4.2,4.29,9.91,10.1,0.363,-0.635,0.022,1364,78,0.022,1346,442,5962.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,425.0,3.85,3.94,10.51,10.7,0.339,-0.658,0.022,4226,846,0.022,2763,1575,15375.799999999996,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,426.0,3.46,3.59,11.17,11.35,0.317,-0.68,0.021,1096,103,0.022,1385,23,5348.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,427.0,3.16,3.24,11.8,12.0,0.296,-0.702,0.021,1145,68,0.021,1792,204,6167.700000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,428.0,2.85,2.93,12.5,12.75,0.275,-0.724,0.02,2310,83,0.02,1021,10,6662.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,429.0,2.56,2.62,13.22,13.45,0.255,-0.744,0.02,1148,67,0.02,964,3,4224.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,430.0,2.28,2.36,13.92,14.15,0.236,-0.764,0.019,4430,695,0.019,2433,103,13039.7,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,431.0,2.04,2.11,14.64,14.95,0.217,-0.782,0.018,934,366,0.018,707,13,2953.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,432.0,1.82,1.89,15.46,15.7,0.199,-0.801,0.017,2017,127,0.017,906,20,4969.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,433.0,1.61,1.67,16.25,16.5,0.182,-0.819,0.016,1224,125,0.016,1687,32,4657.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,434.0,1.43,1.49,17.04,17.3,0.166,-0.835,0.016,1328,127,0.016,1189,12,4027.2000000000007,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,435.0,1.26,1.3,17.82,18.15,0.149,-0.851,0.015,4019,1189,0.015,2237,33,9384.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,436.0,1.1,1.14,18.71,19.0,0.136,-0.864,0.014,1237,299,0.014,967,5,3085.6000000000004,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,437.0,0.97,1.0,19.53,19.85,0.121,-0.877,0.013,1353,187,0.013,761,4,2748.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,438.0,0.85,0.88,20.47,20.74,0.109,-0.891,0.012,2431,208,0.012,937,1,4041.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,439.0,0.74,0.76,21.32,21.63,0.097,-0.902,0.011,1757,112,0.011,594,14,2586.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,440.0,0.64,0.66,21.37,22.54,0.088,-0.912,0.01,5225,799,0.01,1386,81,6611.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,441.0,0.55,0.57,23.06,23.43,0.078,-0.923,0.009,1959,314,0.009,835,5,2514.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,442.0,0.48,0.5,23.06,24.4,0.069,-0.931,0.008,2575,1517,0.008,671,3,2596.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,443.0,0.41,0.43,24.02,25.47,0.061,-0.939,0.008,1813,307,0.008,1533,4,2676.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,444.0,0.35,0.37,24.73,28.13,0.054,-0.946,0.007,1122,1197,0.007,688,0,1267.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,445.0,0.3,0.33,25.9,28.12,0.048,-0.952,0.006,3159,113,0.006,666,2,2295.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,446.0,0.26,0.28,26.96,28.19,0.042,-0.959,0.006,1060,70,0.006,224,2,770.4000000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,447.0,0.22,0.24,27.56,30.97,0.036,-0.964,0.005,1250,35,0.005,176,0,713.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,448.0,0.19,0.21,28.53,31.83,0.032,-0.968,0.005,2693,256,0.005,241,0,1467.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,449.0,0.16,0.18,29.5,33.0,0.027,-0.973,0.004,1464,7,0.004,144,0,643.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,450.0,0.14,0.16,30.59,32.79,0.024,-0.976,0.004,6218,395,0.004,520,26,2695.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,451.0,0.12,0.14,31.46,35.0,0.022,-0.978,0.003,1594,11,0.003,233,0,548.1,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,452.0,0.1,0.11,32.44,35.7,0.019,-0.981,0.003,4246,190,0.003,180,0,1327.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,453.0,0.08,0.1,33.43,36.97,0.016,-0.984,0.003,1222,34,0.003,109,0,399.3,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,454.0,0.07,0.09,34.41,37.54,0.014,-0.986,0.002,2003,32,0.002,156,0,431.80000000000007,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,455.0,0.06,0.08,35.4,38.93,0.013,-0.988,0.002,4428,42,0.002,358,1,957.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,456.0,0.05,0.06,36.39,39.93,0.01,-0.99,0.002,4579,4,0.002,11,0,918.0,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,457.0,0.05,0.06,37.39,40.91,0.009,-0.99,0.002,1541,9,0.002,17,0,311.6,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,458.0,0.04,0.06,38.38,41.93,0.009,-0.991,0.002,1770,21,0.001,2,0,354.2,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,459.0,0.03,0.05,39.37,42.91,0.008,-0.992,0.001,883,14,0.001,15,0,89.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,460.0,0.03,0.05,40.37,43.08,0.008,-0.992,0.001,2525,6,0.001,1354,0,387.9,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,461.0,0.02,0.03,41.36,44.86,0.005,-0.995,0.001,728,28,0.001,20,0,74.8,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,462.0,0.02,0.04,42.36,45.86,0.006,-0.994,0.001,816,163,0.001,49,0,86.50000000000001,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,463.0,0.02,0.04,43.36,46.79,0.006,-0.994,0.001,530,0,0.001,4,0,53.400000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,464.0,0.01,0.04,44.36,47.79,0.005,-0.995,0.001,973,0,0.001,12,0,98.5,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,465.0,0.01,0.03,45.35,48.84,0.004,-0.996,0.001,3283,15,0.001,6,0,328.9,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,466.0,0.02,0.04,46.35,49.84,0.005,-0.995,0.001,414,2,0.001,10,0,42.400000000000006,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,467.0,0.0,0.04,47.36,50.84,0.004,-0.996,0.001,1397,0,0.001,6,1,140.3,283236.9000000001]
["2025-04-09T09:32:06.000000000",418.29,468.0,0.0,0.03,49.01,51.52,0.004,-0.997,0.001,649,0,0.001,12,1,66.10000000000001,283236.9000000001]
["2025-04-09T09:32:18.000000000",418.83,369.0,47.84,50.68,0.06,0.08,1.0,-0.009,0.0,0,0,0.001,460,7,46.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,370.0,47.28,49.45,0.07,0.09,1.0,-0.01,0.0,3,5,0.001,872,888,87.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,371.0,45.84,48.93,0.08,0.1,1.0,-0.011,0.0,1,0,0.001,368,4,36.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,372.0,44.85,47.95,0.08,0.1,1.0,-0.012,0.0,0,0,0.001,213,4,21.3,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,373.0,43.87,47.08,0.09,0.11,1.0,-0.013,0.0,0,0,0.001,287,33,28.700000000000003,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,374.0,42.87,46.02,0.1,0.12,1.0,-0.014,0.0,0,0,0.002,794,18,158.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,375.0,41.82,45.29,0.11,0.13,1.0,-0.015,0.0,1,0,0.002,2365,220,473.00000000000006,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,376.0,40.84,43.99,0.11,0.14,1.0,-0.016,0.0,0,0,0.002,1445,37,289.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,377.0,39.85,42.97,0.13,0.15,1.0,-0.018,0.0,0,0,0.002,209,16,41.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,378.0,38.87,42.02,0.14,0.16,1.0,-0.019,0.0,0,0,0.002,249,9,49.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,379.0,37.92,41.2,0.14,0.17,1.0,-0.02,0.0,0,0,0.002,183,32,36.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,380.0,36.92,39.83,0.17,0.18,1.0,-0.022,0.0,31,0,0.003,3202,373,960.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,381.0,35.92,38.83,0.18,0.21,1.0,-0.025,0.0,0,0,0.003,349,50,104.7,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,382.0,34.96,37.88,0.19,0.23,1.0,-0.027,0.0,0,0,0.003,827,24,248.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,383.0,33.98,36.77,0.22,0.25,0.946,-0.03,0.001,1,1,0.003,431,14,129.39999999999998,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,384.0,33.03,35.79,0.24,0.27,0.946,-0.032,0.001,0,0,0.004,973,40,389.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,385.0,32.0,34.81,0.27,0.29,0.945,-0.035,0.001,3,0,0.004,2198,170,879.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,386.0,31.03,34.06,0.3,0.32,0.943,-0.039,0.002,0,0,0.004,460,380,184.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,387.0,31.31,33.0,0.33,0.36,0.941,-0.043,0.003,0,0,0.005,580,45,290.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,388.0,29.14,32.08,0.37,0.39,0.939,-0.047,0.003,1,1,0.005,1628,50,814.3000000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,389.0,29.43,31.25,0.41,0.44,0.936,-0.052,0.004,0,0,0.005,923,126,461.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,390.0,27.19,30.3,0.45,0.47,0.933,-0.056,0.004,55,0,0.006,4360,969,2638.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,391.0,26.25,29.35,0.5,0.53,0.929,-0.062,0.005,21,0,0.006,1267,274,770.7,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,392.0,27.08,28.26,0.56,0.59,0.923,-0.068,0.006,0,4,0.007,1333,134,933.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,393.0,25.74,27.35,0.62,0.66,0.918,-0.075,0.006,2,0,0.007,1472,376,1031.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,394.0,24.83,26.72,0.69,0.73,0.912,-0.082,0.007,15,0,0.008,1678,20,1352.9,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,395.0,24.5,24.79,0.77,0.8,0.905,-0.089,0.008,21,0,0.009,3158,619,2858.9999999999995,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,396.0,23.62,23.88,0.86,0.9,0.897,-0.098,0.009,47,1,0.009,1060,71,996.3,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,397.0,22.7,22.95,0.95,1.0,0.888,-0.108,0.009,47,0,0.01,1174,78,1216.3,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,398.0,21.79,22.08,1.06,1.11,0.879,-0.118,0.01,45,0,0.011,2901,329,3236.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,399.0,20.93,21.19,1.17,1.23,0.869,-0.128,0.011,16,7,0.011,1569,225,1743.4999999999998,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,400.0,20.04,20.3,1.31,1.35,0.857,-0.14,0.012,167,8,0.012,6992,1502,8590.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,401.0,19.19,19.44,1.44,1.49,0.846,-0.152,0.013,19,0,0.013,2315,99,3034.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,402.0,18.35,18.6,1.6,1.65,0.833,-0.165,0.013,18,0,0.014,1493,60,2113.6000000000004,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,403.0,17.51,17.76,1.8,1.81,0.82,-0.179,0.014,60,0,0.014,2065,80,2975.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,404.0,16.74,16.93,1.93,2.0,0.806,-0.193,0.015,29,7,0.015,1364,278,2089.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,405.0,15.92,16.14,2.13,2.19,0.791,-0.208,0.016,218,18,0.016,4722,772,7904.000000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,406.0,15.13,15.35,2.33,2.41,0.775,-0.225,0.017,109,0,0.017,939,64,1781.6000000000004,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,407.0,14.37,14.56,2.56,2.65,0.758,-0.242,0.017,103,0,0.018,1465,134,2812.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,408.0,13.62,13.82,2.81,2.89,0.74,-0.26,0.018,121,1,0.018,1533,290,2977.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,409.0,12.89,13.06,3.07,3.17,0.721,-0.278,0.019,229,90,0.019,1291,121,2888.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,410.0,12.15,12.35,3.36,3.44,0.702,-0.297,0.02,503,4,0.02,3973,2408,8952.000000000002,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,411.0,11.47,11.65,3.66,3.75,0.682,-0.317,0.02,113,31,0.02,1427,242,3080.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,412.0,10.8,10.96,3.99,4.08,0.662,-0.338,0.021,314,427,0.021,1594,84,4006.8000000000006,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,413.0,10.16,10.3,4.33,4.43,0.641,-0.359,0.021,244,74,0.021,1447,268,3551.1000000000004,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,414.0,9.52,9.67,4.7,4.82,0.619,-0.38,0.022,541,70,0.022,1059,472,3519.9999999999995,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,415.0,8.9,9.05,5.09,5.2,0.597,-0.403,0.022,1243,298,0.022,2736,603,8753.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,416.0,8.32,8.45,5.53,5.63,0.575,-0.425,0.022,1204,511,0.023,1740,477,6650.799999999999,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,417.0,7.76,7.87,5.94,6.03,0.552,-0.448,0.023,917,266,0.023,1203,140,4876.000000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,418.0,7.28,7.3,6.39,6.48,0.529,-0.471,0.023,872,280,0.023,2202,54,7070.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,419.0,6.75,6.8,6.84,6.98,0.506,-0.494,0.023,423,227,0.023,1025,47,3330.4,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,420.0,6.25,6.29,7.33,7.49,0.483,-0.517,0.023,4001,559,0.023,4165,337,18781.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,421.0,5.72,5.8,7.85,8.0,0.459,-0.541,0.023,2689,127,0.023,926,50,8314.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,422.0,5.26,5.34,8.4,8.5,0.435,-0.564,0.023,596,144,0.023,2227,58,6492.900000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,423.0,4.84,4.9,8.96,9.06,0.412,-0.588,0.023,1020,100,0.023,1338,25,5423.400000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,424.0,4.42,4.49,9.55,9.72,0.389,-0.611,0.023,1364,83,0.023,1346,443,6233.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,425.0,4.04,4.09,10.15,10.32,0.366,-0.634,0.023,4226,906,0.023,2763,1581,16074.7,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,426.0,3.64,3.73,10.75,10.94,0.343,-0.657,0.022,1096,216,0.022,1385,26,5458.199999999999,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,427.0,3.31,3.35,11.4,11.6,0.321,-0.679,0.022,1145,106,0.022,1792,204,6461.400000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,428.0,2.97,3.05,12.05,12.29,0.298,-0.702,0.021,2310,97,0.021,1021,11,6995.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,429.0,2.69,2.74,12.75,12.98,0.277,-0.723,0.021,1148,81,0.021,964,3,4435.200000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,430.0,2.42,2.45,13.46,13.71,0.256,-0.744,0.02,4430,774,0.02,2433,103,13726.000000000002,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,431.0,2.16,2.2,14.19,14.45,0.236,-0.764,0.019,934,392,0.019,707,14,3117.9,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,432.0,1.93,1.96,14.95,15.22,0.217,-0.783,0.018,2017,230,0.018,906,20,5261.4,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,433.0,1.7,1.74,15.75,16.01,0.198,-0.802,0.017,1224,132,0.017,1687,32,4948.7,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,434.0,1.5,1.54,16.55,16.81,0.18,-0.82,0.017,1328,130,0.017,1189,12,4278.900000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,435.0,1.32,1.36,17.35,17.63,0.164,-0.836,0.016,4019,1196,0.016,2237,33,10009.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,436.0,1.16,1.2,18.2,18.46,0.148,-0.852,0.015,1237,311,0.015,967,5,3306.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,437.0,1.02,1.05,19.04,19.33,0.133,-0.867,0.014,1353,191,0.014,761,5,2959.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,438.0,0.9,0.92,19.9,20.15,0.12,-0.88,0.013,2431,237,0.013,937,2,4378.4,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,439.0,0.77,0.8,20.79,21.04,0.107,-0.893,0.012,1757,155,0.012,594,14,2821.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,440.0,0.67,0.69,21.65,21.97,0.096,-0.904,0.011,5225,1023,0.011,1386,82,7272.0999999999985,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,441.0,0.58,0.6,22.55,22.89,0.085,-0.915,0.01,1959,326,0.01,835,5,2794.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,442.0,0.5,0.52,23.46,23.83,0.075,-0.925,0.009,2575,2035,0.009,671,3,2921.4,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,443.0,0.43,0.45,23.88,24.75,0.066,-0.934,0.008,1813,322,0.008,1533,4,2676.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,444.0,0.36,0.38,24.2,25.83,0.058,-0.941,0.008,1122,1201,0.008,688,0,1448.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,445.0,0.31,0.33,25.91,26.72,0.051,-0.949,0.007,3159,133,0.007,666,2,2677.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,446.0,0.26,0.28,26.77,27.56,0.044,-0.955,0.006,1060,72,0.006,224,2,770.4000000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,447.0,0.22,0.24,27.07,30.5,0.038,-0.962,0.005,1250,36,0.005,176,0,713.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,448.0,0.19,0.21,28.04,31.47,0.034,-0.966,0.005,2693,256,0.005,241,0,1467.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,449.0,0.16,0.18,29.0,32.41,0.029,-0.971,0.004,1464,8,0.004,144,0,643.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,450.0,0.14,0.15,30.81,32.15,0.025,-0.974,0.004,6218,529,0.004,520,26,2695.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,451.0,0.11,0.13,31.06,34.38,0.022,-0.978,0.003,1594,11,0.003,233,0,548.1,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,452.0,0.1,0.11,31.94,35.36,0.019,-0.981,0.003,4246,1503,0.003,180,0,1327.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,453.0,0.08,0.1,33.25,36.34,0.017,-0.983,0.003,1222,35,0.003,109,0,399.3,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,454.0,0.06,0.08,34.28,37.09,0.013,-0.987,0.002,2003,33,0.002,156,0,431.80000000000007,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,455.0,0.05,0.08,35.37,37.93,0.012,-0.988,0.002,4428,42,0.002,358,1,957.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,456.0,0.04,0.06,36.26,39.33,0.01,-0.99,0.002,4579,5,0.002,11,0,918.0,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,457.0,0.04,0.06,37.28,40.33,0.009,-0.991,0.002,1541,10,0.002,17,0,311.6,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,458.0,0.03,0.05,38.39,41.27,0.008,-0.992,0.001,1770,21,0.001,2,0,177.2,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,459.0,0.03,0.04,39.32,42.31,0.008,-0.992,0.001,883,14,0.001,15,0,89.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,460.0,0.03,0.04,39.85,42.59,0.007,-0.993,0.001,2525,6,0.001,1354,0,387.9,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,461.0,0.02,0.03,40.84,44.27,0.005,-0.995,0.001,728,69,0.001,20,0,74.8,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,462.0,0.02,0.04,41.84,45.27,0.006,-0.994,0.001,816,164,0.001,49,0,86.50000000000001,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,463.0,0.02,0.03,42.85,46.27,0.005,-0.995,0.001,530,0,0.001,4,0,53.400000000000006,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,464.0,0.01,0.04,43.83,47.27,0.005,-0.995,0.001,973,0,0.001,12,0,98.5,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,465.0,0.01,0.03,44.84,48.27,0.004,-0.996,0.001,3283,15,0.001,6,0,328.9,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,466.0,0.02,0.03,45.83,49.25,0.005,-0.995,0.001,414,2,0.001,10,0,42.400000000000006,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,467.0,0.0,0.04,46.83,50.25,0.003,-0.997,0.001,1397,0,0.001,6,1,140.3,285461.00000000006]
["2025-04-09T09:32:18.000000000",418.83,468.0,0.0,0.03,48.28,51.24,0.003,-0.997,0.001,649,0,0.001,12,1,66.10000000000001,285461.00000000006]
["2025-04-09T09:32:29.000000000",419.24,370.0,47.76,49.79,0.07,0.09,1.0,-0.01,0.0,3,5,0.001,872,899,87.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,371.0,46.26,49.24,0.08,0.09,1.0,-0.011,0.0,1,0,0.001,368,9,36.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,372.0,45.09,48.24,0.08,0.1,1.0,-0.012,0.0,0,0,0.001,213,9,21.3,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,373.0,44.23,47.24,0.09,0.11,1.0,-0.013,0.0,0,0,0.001,287,33,28.700000000000003,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,374.0,43.26,46.24,0.1,0.12,1.0,-0.014,0.0,0,0,0.002,794,18,158.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,375.0,42.09,45.25,0.11,0.12,1.0,-0.015,0.0,1,0,0.002,2365,225,473.00000000000006,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,376.0,41.28,44.25,0.11,0.13,1.0,-0.016,0.0,0,0,0.002,1445,37,289.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,377.0,40.35,43.34,0.12,0.14,1.0,-0.018,0.0,0,0,0.002,209,17,41.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,378.0,39.26,42.25,0.13,0.16,1.0,-0.019,0.0,0,0,0.002,249,10,49.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,379.0,38.25,41.38,0.14,0.17,1.0,-0.02,0.0,0,0,0.002,183,33,36.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,380.0,37.35,40.33,0.17,0.18,1.0,-0.022,0.0,31,0,0.003,3202,774,960.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,381.0,36.37,39.29,0.17,0.2,1.0,-0.025,0.0,0,0,0.003,349,50,104.7,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,382.0,35.39,38.25,0.19,0.21,1.0,-0.027,0.0,0,0,0.003,827,24,248.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,383.0,34.35,37.38,0.21,0.24,0.946,-0.03,0.001,1,1,0.003,431,14,129.39999999999998,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,384.0,33.41,36.31,0.24,0.25,0.946,-0.032,0.001,0,0,0.004,973,40,389.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,385.0,32.39,35.22,0.26,0.28,0.945,-0.035,0.001,3,0,0.004,2198,170,879.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,386.0,31.45,34.34,0.28,0.31,0.943,-0.039,0.002,0,0,0.004,460,380,184.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,387.0,31.36,33.38,0.32,0.34,0.941,-0.043,0.003,0,0,0.005,580,56,290.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,388.0,29.49,32.63,0.34,0.37,0.939,-0.047,0.003,1,1,0.005,1628,53,814.3000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,389.0,28.53,31.58,0.4,0.41,0.936,-0.052,0.004,0,0,0.005,923,126,461.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,390.0,27.6,30.63,0.44,0.45,0.933,-0.056,0.004,55,0,0.006,4360,1006,2638.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,391.0,26.61,29.59,0.48,0.51,0.929,-0.062,0.005,21,0,0.006,1267,274,770.7,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,392.0,26.69,28.44,0.53,0.55,0.923,-0.068,0.006,0,4,0.007,1333,134,933.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,393.0,25.41,27.75,0.59,0.62,0.918,-0.075,0.006,2,0,0.007,1472,376,1031.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,394.0,24.5,26.86,0.66,0.69,0.912,-0.082,0.007,15,0,0.008,1678,21,1352.9,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,395.0,24.74,25.09,0.74,0.77,0.905,-0.089,0.008,21,0,0.009,3158,720,2858.9999999999995,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,396.0,23.87,24.16,0.82,0.86,0.897,-0.098,0.009,47,1,0.009,1060,74,996.3,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,397.0,22.93,23.25,0.92,0.95,0.888,-0.108,0.009,47,0,0.01,1174,81,1216.3,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,398.0,22.04,22.36,1.01,1.06,0.879,-0.118,0.01,45,0,0.011,2901,329,3236.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,399.0,21.19,21.46,1.14,1.17,0.869,-0.128,0.011,16,7,0.011,1569,577,1743.4999999999998,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,400.0,20.31,20.58,1.26,1.29,0.857,-0.14,0.012,167,8,0.012,6992,1633,8590.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,401.0,19.46,19.72,1.38,1.43,0.846,-0.152,0.013,19,0,0.013,2315,105,3034.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,402.0,18.61,18.84,1.53,1.58,0.833,-0.165,0.013,18,0,0.014,1493,113,2113.6000000000004,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,403.0,17.75,18.02,1.68,1.74,0.82,-0.179,0.014,60,0,0.014,2065,199,2975.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,404.0,16.92,17.2,1.86,1.91,0.806,-0.193,0.015,29,7,0.015,1364,290,2089.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,405.0,16.13,16.39,2.05,2.11,0.791,-0.208,0.016,218,18,0.016,4722,825,7904.000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,406.0,15.35,15.59,2.26,2.31,0.775,-0.225,0.017,109,0,0.017,939,65,1781.6000000000004,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,407.0,14.56,14.8,2.5,2.53,0.758,-0.242,0.017,103,0,0.018,1465,148,2812.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,408.0,13.81,14.04,2.72,2.78,0.74,-0.26,0.018,121,1,0.018,1533,292,2977.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,409.0,13.07,13.29,2.98,3.04,0.721,-0.278,0.019,229,90,0.019,1291,133,2888.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,410.0,12.4,12.58,3.3,3.33,0.702,-0.297,0.02,503,4,0.02,3973,2910,8952.000000000002,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,411.0,11.7,11.87,3.55,3.63,0.682,-0.317,0.02,113,31,0.02,1427,249,3080.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,412.0,11.05,11.18,3.87,3.95,0.662,-0.338,0.021,314,427,0.021,1594,139,4006.8000000000006,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,413.0,10.35,10.52,4.18,4.29,0.641,-0.359,0.021,244,74,0.021,1447,274,3551.1000000000004,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,414.0,9.75,9.87,4.55,4.65,0.619,-0.38,0.022,541,72,0.022,1059,484,3519.9999999999995,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,415.0,9.15,9.26,4.92,5.03,0.597,-0.403,0.022,1243,321,0.022,2736,634,8753.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,416.0,8.55,8.65,5.32,5.43,0.575,-0.425,0.022,1204,534,0.023,1740,517,6650.799999999999,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,417.0,7.96,8.04,5.75,5.85,0.552,-0.448,0.023,917,283,0.023,1203,148,4876.000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,418.0,7.41,7.49,6.18,6.3,0.529,-0.471,0.023,872,339,0.023,2202,77,7070.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,419.0,6.88,7.0,6.66,6.77,0.506,-0.494,0.023,423,286,0.023,1025,51,3330.4,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,420.0,6.37,6.46,7.15,7.25,0.483,-0.517,0.023,4001,600,0.023,4165,343,18781.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,421.0,5.87,5.96,7.65,7.77,0.459,-0.541,0.023,2689,157,0.023,926,50,8314.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,422.0,5.41,5.5,8.18,8.29,0.435,-0.564,0.023,596,176,0.023,2227,64,6492.900000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,423.0,4.96,5.06,8.72,8.85,0.412,-0.588,0.023,1020,117,0.023,1338,25,5423.400000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,424.0,4.54,4.63,9.3,9.44,0.389,-0.611,0.023,1364,89,0.023,1346,444,6233.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,425.0,4.13,4.2,9.9,10.05,0.366,-0.634,0.023,4226,942,0.023,2763,1585,16074.7,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,426.0,3.76,3.85,10.5,10.65,0.343,-0.657,0.022,1096,259,0.022,1385,28,5458.199999999999,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,427.0,3.4,3.5,11.15,11.3,0.321,-0.679,0.022,1145,108,0.022,1792,204,6461.400000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,428.0,3.07,3.15,11.78,12.0,0.298,-0.702,0.021,2310,103,0.021,1021,11,6995.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,429.0,2.77,2.84,12.49,12.74,0.277,-0.723,0.021,1148,103,0.021,964,3,4435.200000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,430.0,2.49,2.55,13.21,13.44,0.256,-0.744,0.02,4430,1037,0.02,2433,115,13726.000000000002,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,431.0,2.21,2.28,13.91,14.18,0.236,-0.764,0.019,934,405,0.019,707,15,3117.9,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,432.0,1.97,2.03,14.68,14.93,0.217,-0.783,0.018,2017,288,0.018,906,21,5261.4,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,433.0,1.75,1.81,15.43,15.71,0.198,-0.802,0.017,1224,139,0.017,1687,32,4948.7,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,434.0,1.55,1.59,16.24,16.52,0.18,-0.82,0.017,1328,154,0.017,1189,17,4278.900000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,435.0,1.36,1.41,17.06,17.34,0.164,-0.836,0.016,4019,1204,0.016,2237,36,10009.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,436.0,1.2,1.24,17.89,18.19,0.148,-0.852,0.015,1237,315,0.015,967,5,3306.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,437.0,1.05,1.08,18.73,19.03,0.133,-0.867,0.014,1353,242,0.014,761,5,2959.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,438.0,0.92,0.95,19.59,19.89,0.12,-0.88,0.013,2431,309,0.013,937,3,4378.4,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,439.0,0.8,0.83,20.51,20.77,0.107,-0.893,0.012,1757,186,0.012,594,14,2821.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,440.0,0.7,0.72,21.4,21.68,0.096,-0.904,0.011,5225,1109,0.011,1386,82,7272.0999999999985,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,441.0,0.6,0.62,22.23,22.59,0.085,-0.915,0.01,1959,342,0.01,835,5,2794.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,442.0,0.51,0.54,23.14,23.49,0.075,-0.925,0.009,2575,2043,0.009,671,3,2921.4,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,443.0,0.44,0.45,23.54,25.05,0.066,-0.934,0.008,1813,326,0.008,1533,4,2676.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,444.0,0.38,0.4,24.31,26.26,0.058,-0.941,0.008,1122,1213,0.008,688,0,1448.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,445.0,0.32,0.34,25.99,26.5,0.051,-0.949,0.007,3159,168,0.007,666,2,2677.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,446.0,0.27,0.29,26.4,27.88,0.044,-0.955,0.006,1060,73,0.006,224,2,770.4000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,447.0,0.23,0.25,27.12,30.02,0.038,-0.962,0.005,1250,46,0.005,176,0,713.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,448.0,0.19,0.21,27.92,31.03,0.034,-0.966,0.005,2693,265,0.005,241,0,1467.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,449.0,0.16,0.18,29.07,32.02,0.029,-0.971,0.004,1464,153,0.004,144,0,643.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,450.0,0.14,0.15,30.45,31.13,0.025,-0.974,0.004,6218,552,0.004,520,26,2695.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,451.0,0.12,0.13,30.77,33.95,0.022,-0.978,0.003,1594,11,0.003,233,0,548.1,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,452.0,0.1,0.11,31.75,33.1,0.019,-0.981,0.003,4246,1503,0.003,180,0,1327.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,453.0,0.09,0.1,33.34,34.11,0.017,-0.983,0.003,1222,219,0.003,109,0,399.3,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,454.0,0.07,0.1,34.28,35.11,0.013,-0.987,0.002,2003,33,0.002,156,0,431.80000000000007,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,455.0,0.06,0.07,35.14,36.09,0.012,-0.988,0.002,4428,62,0.002,358,1,957.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,456.0,0.05,0.06,36.07,37.12,0.01,-0.99,0.002,4579,5,0.002,11,0,918.0,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,457.0,0.05,0.06,37.09,38.16,0.009,-0.991,0.002,1541,10,0.002,17,0,311.6,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,458.0,0.04,0.05,38.5,40.88,0.008,-0.992,0.001,1770,21,0.001,2,0,177.2,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,459.0,0.03,0.04,39.41,41.88,0.008,-0.992,0.001,883,14,0.001,15,0,89.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,460.0,0.03,0.04,39.6,42.38,0.007,-0.993,0.001,2525,6,0.001,1354,0,387.9,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,461.0,0.02,0.03,40.91,43.86,0.005,-0.995,0.001,728,69,0.001,20,0,74.8,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,462.0,0.02,0.03,41.89,44.84,0.006,-0.994,0.001,816,164,0.001,49,0,86.50000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,463.0,0.02,0.03,42.89,45.84,0.005,-0.995,0.001,530,0,0.001,4,0,53.400000000000006,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,464.0,0.01,0.03,43.87,46.86,0.005,-0.995,0.001,973,0,0.001,12,0,98.5,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,465.0,0.01,0.03,44.87,47.86,0.004,-0.996,0.001,3283,15,0.001,6,0,328.9,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,466.0,0.02,0.03,45.87,48.83,0.005,-0.995,0.001,414,12,0.001,10,0,42.400000000000006,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,467.0,0.0,0.04,46.87,49.84,0.003,-0.997,0.001,1397,0,0.001,6,1,140.3,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,468.0,0.0,0.03,48.55,50.49,0.003,-0.997,0.001,649,0,0.001,12,1,66.10000000000001,285614.70000000007]
["2025-04-09T09:32:29.000000000",419.24,469.0,0.0,0.03,48.87,51.84,0.003,-0.997,0.001,1990,0,0.001,7,0,199.7,285614.70000000007]
["2025-04-09T09:32:41.000000000",418.255,369.0,48.13,51.54,0.06,0.09,1.0,-0.009,0.0,0,0,0.001,460,8,46.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,370.0,47.46,49.63,0.07,0.09,1.0,-0.01,0.0,3,5,0.001,872,1304,87.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,371.0,45.61,49.58,0.08,0.1,1.0,-0.011,0.0,1,0,0.001,368,19,36.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,372.0,44.98,48.56,0.09,0.11,1.0,-0.011,0.0,0,0,0.001,213,19,21.3,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,373.0,43.98,47.59,0.09,0.12,1.0,-0.013,0.0,0,0,0.001,287,33,28.700000000000003,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,374.0,43.55,46.59,0.1,0.13,1.0,-0.014,0.0,0,0,0.002,794,18,158.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,375.0,42.0,45.61,0.1,0.12,1.0,-0.015,0.0,1,0,0.002,2365,227,473.00000000000006,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,376.0,41.0,44.61,0.12,0.15,1.0,-0.016,0.0,0,0,0.002,1445,39,289.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,377.0,40.01,43.56,0.12,0.16,1.0,-0.017,0.0,0,0,0.002,209,17,41.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,378.0,39.55,42.2,0.13,0.17,1.0,-0.019,0.0,0,0,0.002,249,10,49.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,379.0,38.64,41.09,0.15,0.18,1.0,-0.02,0.0,0,0,0.002,183,33,36.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,380.0,37.16,40.25,0.18,0.19,1.0,-0.022,0.0,31,0,0.003,3202,778,960.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,381.0,36.44,39.13,0.19,0.22,1.0,-0.024,0.0,0,0,0.003,349,51,104.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,382.0,35.23,38.7,0.2,0.24,1.0,-0.027,0.0,0,0,0.003,827,25,248.1,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,383.0,34.1,37.86,0.22,0.26,0.946,-0.029,0.0,1,1,0.003,431,15,129.29999999999998,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,384.0,33.14,36.25,0.24,0.28,0.946,-0.03,0.001,0,0,0.003,973,42,291.9,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,385.0,32.16,35.95,0.29,0.31,0.945,-0.034,0.001,3,0,0.004,2198,178,879.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,386.0,31.18,34.99,0.3,0.34,0.944,-0.038,0.002,0,0,0.004,460,381,184.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,387.0,30.22,33.41,0.34,0.37,0.942,-0.042,0.002,0,0,0.005,580,76,290.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,388.0,29.76,33.07,0.38,0.41,0.94,-0.045,0.003,1,1,0.005,1628,61,814.3000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,389.0,28.31,32.12,0.42,0.45,0.937,-0.05,0.004,0,0,0.005,923,126,461.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,390.0,27.85,30.81,0.48,0.5,0.934,-0.054,0.004,55,0,0.006,4360,1057,2638.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,391.0,26.9,29.56,0.54,0.56,0.93,-0.06,0.005,21,0,0.006,1267,280,770.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,392.0,26.82,27.46,0.6,0.62,0.925,-0.066,0.005,0,4,0.007,1333,139,933.1,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,393.0,25.11,28.35,0.67,0.69,0.92,-0.073,0.006,2,0,0.007,1472,378,1031.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,394.0,23.68,27.43,0.74,0.76,0.914,-0.079,0.007,15,0,0.008,1678,27,1352.9,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,395.0,23.92,24.21,0.82,0.86,0.907,-0.087,0.008,21,0,0.009,3158,730,2858.9999999999995,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,396.0,23.03,23.31,0.92,0.94,0.9,-0.095,0.008,47,1,0.009,1060,77,991.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,397.0,22.13,22.4,1.02,1.05,0.891,-0.105,0.009,47,0,0.01,1174,82,1216.3,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,398.0,21.23,21.54,1.13,1.17,0.882,-0.114,0.01,45,5,0.011,2901,333,3236.1,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,399.0,20.35,20.65,1.26,1.3,0.872,-0.125,0.011,16,7,0.011,1569,592,1743.4999999999998,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,400.0,19.5,19.77,1.39,1.44,0.861,-0.137,0.012,167,8,0.012,6992,1747,8590.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,401.0,18.66,18.94,1.54,1.59,0.849,-0.148,0.012,19,0,0.013,2315,113,3032.3,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,402.0,17.82,18.06,1.7,1.74,0.837,-0.161,0.013,18,0,0.014,1493,116,2113.6000000000004,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,403.0,17.04,17.28,1.87,1.92,0.824,-0.175,0.014,60,0,0.014,2065,207,2975.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,404.0,16.15,16.43,2.05,2.11,0.809,-0.189,0.015,29,7,0.015,1364,293,2089.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,405.0,15.36,15.66,2.26,2.32,0.794,-0.205,0.016,218,18,0.016,4722,954,7904.000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,406.0,14.66,14.88,2.47,2.55,0.779,-0.22,0.016,109,0,0.017,939,76,1770.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,407.0,13.83,14.08,2.71,2.79,0.761,-0.237,0.017,103,0,0.017,1465,399,2665.6000000000004,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,408.0,13.11,13.35,2.96,3.05,0.744,-0.255,0.018,121,1,0.018,1533,307,2977.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,409.0,12.4,12.6,3.23,3.32,0.726,-0.274,0.019,229,90,0.019,1291,159,2888.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,410.0,11.7,11.9,3.53,3.63,0.707,-0.293,0.019,503,4,0.02,3973,3054,8901.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,411.0,11.05,11.24,3.85,3.94,0.687,-0.312,0.02,113,37,0.02,1427,249,3080.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,412.0,10.37,10.55,4.18,4.28,0.667,-0.333,0.021,314,427,0.021,1594,206,4006.8000000000006,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,413.0,9.75,9.92,4.55,4.64,0.645,-0.355,0.021,244,81,0.021,1447,280,3551.1000000000004,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,414.0,9.15,9.31,4.92,5.03,0.624,-0.375,0.022,541,114,0.022,1059,489,3519.9999999999995,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,415.0,8.56,8.7,5.32,5.43,0.602,-0.398,0.022,1243,321,0.022,2736,680,8753.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,416.0,7.96,8.12,5.75,5.85,0.58,-0.42,0.023,1204,561,0.023,1740,522,6771.199999999999,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,417.0,7.51,7.56,6.18,6.3,0.557,-0.443,0.023,917,360,0.023,1203,154,4876.000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,418.0,6.91,7.03,6.65,6.76,0.534,-0.465,0.023,872,426,0.023,2202,79,7070.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,419.0,6.43,6.5,7.15,7.24,0.51,-0.489,0.023,423,395,0.023,1025,55,3330.4,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,420.0,5.92,6.0,7.63,7.75,0.488,-0.512,0.023,4001,674,0.023,4165,407,18781.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,421.0,5.42,5.54,8.16,8.3,0.464,-0.536,0.023,2689,174,0.023,926,51,8314.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,422.0,5.0,5.1,8.72,8.85,0.441,-0.56,0.023,596,196,0.023,2227,77,6492.900000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,423.0,4.55,4.67,9.3,9.44,0.417,-0.583,0.023,1020,142,0.023,1338,27,5423.400000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,424.0,4.15,4.25,9.86,10.04,0.393,-0.607,0.023,1364,101,0.023,1346,448,6233.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,425.0,3.8,3.88,10.5,10.67,0.37,-0.63,0.023,4226,1012,0.023,2763,1586,16074.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,426.0,3.41,3.5,11.15,11.33,0.347,-0.653,0.022,1096,263,0.022,1385,28,5458.199999999999,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,427.0,3.08,3.17,11.8,12.0,0.324,-0.676,0.022,1145,166,0.022,1792,204,6461.400000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,428.0,2.8,2.85,12.45,12.67,0.302,-0.698,0.021,2310,112,0.021,1021,12,6995.1,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,429.0,2.5,2.55,13.14,13.4,0.28,-0.72,0.021,1148,121,0.021,964,5,4435.200000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,430.0,2.25,2.28,13.86,14.16,0.259,-0.741,0.02,4430,1141,0.02,2433,118,13726.000000000002,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,431.0,2.0,2.04,14.64,14.88,0.239,-0.761,0.019,934,408,0.019,707,15,3117.9,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,432.0,1.76,1.81,15.4,15.71,0.219,-0.781,0.019,2017,433,0.019,906,21,5553.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,433.0,1.56,1.6,16.17,16.43,0.2,-0.8,0.018,1224,142,0.018,1687,32,5239.799999999999,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,434.0,1.38,1.41,16.98,17.27,0.183,-0.817,0.017,1328,165,0.017,1189,19,4278.900000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,435.0,1.22,1.24,17.83,18.1,0.165,-0.835,0.016,4019,1239,0.016,2237,40,10009.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,436.0,1.06,1.09,18.65,18.97,0.15,-0.85,0.015,1237,318,0.015,967,6,3306.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,437.0,0.92,0.96,19.54,19.83,0.135,-0.865,0.014,1353,262,0.014,761,5,2959.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,438.0,0.8,0.84,20.39,20.72,0.122,-0.879,0.013,2431,318,0.013,937,4,4378.4,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,439.0,0.71,0.72,21.29,21.56,0.109,-0.891,0.012,1757,225,0.012,594,15,2821.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,440.0,0.62,0.63,22.18,22.54,0.097,-0.903,0.011,5225,1805,0.011,1386,92,7272.0999999999985,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,441.0,0.53,0.55,23.06,23.49,0.086,-0.914,0.01,1959,372,0.01,835,5,2794.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,442.0,0.45,0.48,24.01,24.44,0.076,-0.924,0.009,2575,2550,0.009,671,3,2921.4,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,443.0,0.39,0.41,24.44,26.57,0.068,-0.932,0.009,1813,358,0.009,1533,4,3011.4,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,444.0,0.34,0.35,23.83,27.5,0.059,-0.941,0.008,1122,1224,0.008,688,0,1448.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,445.0,0.28,0.3,26.41,28.53,0.052,-0.948,0.007,3159,246,0.007,666,2,2677.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,446.0,0.23,0.26,27.52,28.82,0.045,-0.955,0.006,1060,79,0.006,224,2,770.4000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,447.0,0.2,0.23,26.73,29.99,0.04,-0.96,0.006,1250,56,0.006,176,0,855.6000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,448.0,0.17,0.19,27.75,31.0,0.035,-0.965,0.005,2693,266,0.005,241,0,1467.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,449.0,0.14,0.17,28.79,32.13,0.031,-0.969,0.005,1464,153,0.005,144,0,804.0000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,450.0,0.12,0.14,31.15,33.36,0.027,-0.973,0.004,6218,577,0.004,520,26,2695.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,451.0,0.1,0.12,30.81,33.91,0.022,-0.978,0.004,1594,12,0.004,233,0,730.8000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,452.0,0.09,0.11,31.78,35.08,0.019,-0.981,0.003,4246,1543,0.003,180,0,1327.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,453.0,0.08,0.1,33.39,36.04,0.017,-0.983,0.003,1222,219,0.003,109,0,399.3,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,454.0,0.06,0.09,34.34,37.04,0.016,-0.984,0.003,2003,33,0.003,156,0,647.7,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,455.0,0.06,0.08,36.03,38.04,0.014,-0.986,0.002,4428,62,0.002,358,3,957.2,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,456.0,0.05,0.07,35.92,37.97,0.013,-0.987,0.002,4579,5,0.002,11,0,918.0,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,457.0,0.05,0.06,36.69,40.02,0.01,-0.989,0.002,1541,10,0.002,17,0,311.6,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,458.0,0.03,0.06,38.19,41.09,0.01,-0.99,0.002,1770,21,0.002,2,0,354.4,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,459.0,0.03,0.05,39.23,41.0,0.009,-0.991,0.001,883,14,0.001,15,0,89.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,460.0,0.03,0.04,40.28,43.44,0.007,-0.993,0.001,2525,10,0.001,1354,0,387.9,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,461.0,0.02,0.03,40.67,44.52,0.005,-0.995,0.001,728,109,0.001,20,0,74.8,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,462.0,0.02,0.03,41.55,45.52,0.006,-0.994,0.001,816,165,0.001,49,0,86.50000000000001,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,463.0,0.02,0.03,42.67,46.27,0.005,-0.995,0.001,530,0,0.001,4,0,53.400000000000006,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,464.0,0.01,0.03,43.65,47.51,0.004,-0.996,0.001,973,0,0.001,12,0,98.5,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,465.0,0.01,0.03,44.55,48.51,0.004,-0.996,0.001,3283,15,0.001,6,0,328.9,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,466.0,0.02,0.03,45.53,49.51,0.005,-0.995,0.001,414,12,0.001,10,0,42.400000000000006,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,467.0,0.0,0.03,46.66,49.99,0.004,-0.996,0.001,1397,0,0.001,6,1,140.3,287066.9000000001]
["2025-04-09T09:32:41.000000000",418.255,468.0,0.0,0.03,48.79,50.68,0.003,-0.997,0.001,649,0,0.001,12,1,66.10000000000001,287066.9000000001]
["2025-04-09T09:32:52.000000000",418.715,392.0,25.97,28.44,0.55,0.59,0.923,-0.068,0.006,0,4,0.007,1333,140,933.1,286445.9000000001]
["2025-04-09T09:33:05.000000000",418.43,412.0,10.5,10.69,4.1,4.19,0.649,-0.351,0.021,314,446,0.021,1594,213,4006.8000000000006,282974.50000000006]
["2025-04-09T09:33:16.000000000",417.99,464.0,0.01,0.03,44.34,48.05,0.004,-0.996,0.001,973,0,0.001,12,0,98.5,282933.1000000001]
["2025-04-09T09:33:28.000000000",418.275,428.0,2.77,2.83,12.36,12.67,0.276,-0.724,0.02,2310,156,0.02,1021,14,6662.0,279349.6999999999]
["2025-04-09T09:33:39.000000000",418.17,438.0,0.76,0.79,20.51,20.81,0.106,-0.89,0.012,2431,340,0.011,937,8,3947.9,279782.0999999999]
["2025-04-09T09:33:50.000000000",418.63,390.0,27.14,30.17,0.47,0.48,0.942,-0.058,0.006,55,0,0.006,4360,1984,2649.0,281402.0999999999]
["2025-04-09T09:34:03.000000000",418.185,410.0,11.71,11.85,3.54,3.61,0.69,-0.31,0.02,503,20,0.02,3973,3944,8952.000000000002,280873.3]
["2025-04-09T09:34:14.000000000",417.97,382.0,34.62,38.0,0.2,0.24,0.972,-0.028,0.003,0,0,0.003,827,48,248.1,280833.1]
["2025-04-09T09:34:26.000000000",417.43,382.0,34.53,36.91,0.22,0.26,0.97,-0.03,0.003,0,0,0.003,827,48,248.1,276138.8999999999]
["2025-04-09T09:34:38.000000000",417.4,435.0,1.05,1.08,18.51,18.77,0.138,-0.86,0.014,4019,1492,0.014,2237,60,8758.4,276878.69999999995]
["2025-04-09T09:34:49.000000000",417.365,387.0,28.99,32.91,0.38,0.4,0.939,-0.048,0.003,0,0,0.005,580,99,290.0,279373.00000000006]
["2025-04-09T09:35:00.000000000",416.95,388.0,28.31,31.19,0.44,0.48,0.935,-0.053,0.004,1,1,0.006,1628,106,977.2,279282.4000000001]
["2025-04-09T09:35:12.000000000",418.03,462.0,0.01,0.02,42.66,46.15,0.003,-0.997,0.001,816,167,0.001,49,0,86.50000000000001,278133.9]
["2025-04-09T09:35:24.000000000",417.805,413.0,9.5,9.6,4.69,4.77,0.617,-0.383,0.022,244,118,0.022,1447,371,3720.2,277337.9]
["2025-04-09T09:35:35.000000000",418.09,434.0,1.25,1.29,17.07,17.31,0.156,-0.843,0.016,1328,487,0.015,1189,30,3908.3,278643.5999999999]
["2025-04-09T09:35:47.000000000",417.565,446.0,0.17,0.19,27.68,28.99,0.032,-0.947,0.005,1060,146,0.001,224,2,552.4,278603.3999999999]
["2025-04-09T09:35:58.000000000",417.84,406.0,14.24,14.48,2.53,2.59,0.757,-0.243,0.018,109,4,0.018,939,238,1886.4,280572.9]
["2025-04-09T09:36:10.000000000",417.75,459.0,0.01,0.02,40.3,41.68,0.004,-0.996,0.001,883,14,0.001,15,1,89.8,284646.20000000007]
["2025-04-09T09:36:21.000000000",417.365,411.0,10.44,10.55,4.05,4.15,0.655,-0.344,0.021,113,56,0.021,1427,401,3234.0000000000005,280676.80000000005]
["2025-04-09T09:36:33.000000000",417.06,453.0,0.05,0.06,34.09,36.27,0.011,-0.989,0.002,1222,367,0.002,109,0,266.2,280676.80000000005]
["2025-04-09T09:36:57.000000000",417.385,385.0,30.9,34.31,0.28,0.3,0.946,-0.039,0.002,3,0,0.004,2198,474,879.8,281573.00000000006]
["2025-04-09T09:36:57.000000000",417.385,404.0,15.4,15.63,2.13,2.16,0.778,-0.221,0.017,29,7,0.017,1364,700,2368.1,281573.00000000006]
["2025-04-09T09:37:08.000000000",417.39,457.0,0.02,0.03,37.87,41.56,0.005,-0.995,0.001,1541,23,0.001,17,0,155.79999999999998,281622.5000000001]
["2025-04-09T09:37:20.000000000",417.07,408.0,12.2,12.4,3.17,3.22,0.709,-0.291,0.02,121,7,0.02,1533,684,3308.0,282039.70000000007]
["2025-04-09T09:37:31.000000000",416.415,429.0,1.89,1.92,14.36,14.58,0.233,-0.769,0.019,1148,464,0.019,964,31,4012.8,281949.1000000001]
["2025-04-09T09:37:54.000000000",416.795,382.0,33.46,36.48,0.2,0.24,0.971,-0.029,0.003,0,0,0.003,827,155,248.1,277919.4]
["2025-04-09T09:37:54.000000000",416.795,434.0,1.0,1.04,18.05,18.31,0.138,-0.86,0.015,1328,877,0.014,1189,54,3656.6,277919.4]
["2025-04-09T09:38:05.000000000",416.22,414.0,7.84,7.92,5.61,5.69,0.572,-0.431,0.023,541,330,0.024,1059,830,3785.9,278463.50000000006]
["2025-04-09T09:38:18.000000000",416.745,407.0,12.63,12.86,3.03,3.05,0.722,-0.28,0.019,103,5,0.02,1465,940,3125.7000000000003,278463.50000000006]
["2025-04-09T09:38:30.000000000",417.41,428.0,2.38,2.41,12.86,13.08,0.247,-0.752,0.02,2310,570,0.02,1021,16,6662.0,281021.3000000001]
["2025-04-09T09:38:53.000000000",419.285,383.0,34.09,36.65,0.19,0.22,0.946,-0.029,0.0,1,1,0.003,431,307,129.29999999999998,283260.9000000001]
["2025-04-09T09:39:04.000000000",419.43,374.0,43.59,47.11,0.08,0.11,0.988,-0.012,0.001,0,0,0.001,794,31,79.4,286537.69999999995]
["2025-04-09T09:39:04.000000000",419.43,456.0,0.04,0.05,35.64,36.73,0.008,-1.0,0.002,4579,232,0.0,11,1,915.8,286537.69999999995]
["2025-04-09T09:39:30.000000000",420.15,410.0,12.9,13.09,2.87,2.91,0.714,-0.286,0.02,503,100,0.02,3973,7331,8952.000000000002,288696.3000000001]
["2025-04-09T09:39:30.000000000",420.15,462.0,0.01,0.03,40.98,43.86,0.003,-0.997,0.001,816,206,0.001,49,0,86.50000000000001,288696.3000000001]
["2025-04-09T09:39:52.000000000",421.015,382.0,36.94,39.89,0.15,0.18,1.0,-0.022,0.0,0,0,0.003,827,158,248.1,289720.7000000001]
["2025-04-09T09:39:52.000000000",421.015,435.0,1.47,1.5,15.36,15.64,0.176,-0.823,0.017,4019,2437,0.017,2237,77,10635.2,289720.7000000001]
["2025-04-09T09:40:04.000000000",420.81,455.0,0.05,0.06,33.53,34.71,0.01,-0.99,0.002,4428,242,0.002,358,3,957.2,289720.7000000001]
["2025-04-09T09:40:27.000000000",420.625,408.0,14.8,15.06,2.28,2.32,0.772,-0.227,0.017,121,7,0.017,1533,887,2811.8,289739.3000000001]
["2025-04-09T09:40:27.000000000",420.625,437.0,1.1,1.14,17.35,17.57,0.143,-0.856,0.015,1353,1615,0.015,761,22,3170.9999999999995,289739.3000000001]
["2025-04-09T09:40:49.000000000",421.53,382.0,38.07,41.04,0.15,0.17,1.0,-0.021,0.0,0,0,0.002,827,158,165.4,292799.3]
["2025-04-09T09:40:49.000000000",421.53,434.0,1.85,1.89,14.24,14.52,0.206,-0.783,0.019,1328,1152,0.019,1189,64,4782.3,292799.3]
["2025-04-09T09:41:01.000000000",421.8,454.0,0.07,0.09,31.89,33.31,0.015,-0.985,0.003,2003,122,0.003,156,0,647.7,292290.6]
["2025-04-09T09:41:12.000000000",422.125,446.0,0.31,0.33,23.49,26.15,0.052,-0.935,0.007,1060,252,0.005,224,28,853.9999999999999,290845.4]
["2025-04-09T09:41:24.000000000",422.975,461.0,0.02,0.03,36.96,40.1,0.006,-0.994,0.001,728,143,0.001,20,0,74.8,295949.3]
["2025-04-09T09:41:46.000000000",423.235,382.0,40.07,43.04,0.13,0.15,1.0,-0.019,0.0,0,0,0.002,827,159,165.4,295174.2]
["2025-04-09T09:41:46.000000000",423.235,434.0,2.26,2.3,12.98,13.2,0.255,-0.745,0.021,1328,1223,0.021,1189,64,5285.7,295174.2]
["2025-04-09T09:42:09.000000000",422.76,403.0,20.75,20.99,1.12,1.15,0.872,-0.124,0.011,60,25,0.011,2065,1527,2337.5,292911.3]
["2025-04-09T09:42:21.000000000",422.08,407.0,16.77,17.01,1.83,1.85,0.812,-0.187,0.015,103,7,0.015,1465,1445,2351.9999999999995,293784.4]
["2025-04-09T09:42:21.000000000",422.08,459.0,0.03,0.04,36.34,37.9,0.007,-0.993,0.001,883,143,0.001,15,1,89.8,293784.4]
["2025-04-09T09:42:44.000000000",421.9,378.0,42.8,45.9,0.09,0.12,0.986,-0.014,0.002,0,0,0.002,249,115,49.8,292612.6]
["2025-04-09T09:42:56.000000000",421.795,409.0,14.98,15.15,2.29,2.32,0.777,-0.222,0.017,229,151,0.017,1291,1161,2584.0000000000005,290284.1]
["2025-04-09T09:43:07.000000000",422.24,385.0,35.98,38.59,0.19,0.21,1.0,-0.027,0.0,3,0,0.003,2198,844,659.4,293228.8]
["2025-04-09T09:43:18.000000000",422.295,405.0,18.69,18.9,1.43,1.46,0.842,-0.157,0.013,218,60,0.014,4722,2914,6894.200000000001,293228.8]
["2025-04-09T09:43:18.000000000",422.295,457.0,0.03,0.04,33.51,36.43,0.008,-0.992,0.002,1541,101,0.002,17,0,311.6,293228.8]
["2025-04-09T09:43:41.000000000",421.265,416.0,9.61,9.74,4.4,4.45,0.63,-0.37,0.022,1204,2084,0.022,1740,2319,6476.8,290950.8999999999]
["2025-04-09T09:43:52.000000000",421.135,430.0,2.81,2.85,11.6,11.78,0.294,-0.706,0.022,4430,7355,0.022,2433,1072,15098.6,288445.89999999985]
["2025-04-09T09:44:04.000000000",420.74,381.0,38.78,41.9,0.14,0.17,0.98,-0.02,0.002,0,0,0.002,349,476,69.80000000000001,288435.69999999984]
["2025-04-09T09:44:15.000000000",420.89,401.0,20.85,21.11,1.1,1.12,0.874,-0.122,0.011,19,3,0.011,2315,775,2567.4,289242.6000000001]
["2025-04-09T09:44:15.000000000",420.89,470.0,0.0,0.02,47.37,50.77,0.002,-0.998,0.0,2261,66,0.0,1057,2,0.0,289242.6000000001]
["2025-04-09T09:44:38.000000000",419.95,406.0,15.9,16.11,2.08,2.12,0.795,-0.204,0.016,109,17,0.016,939,933,1676.8000000000002,286925.2000000001]
["2025-04-09T09:44:50.000000000",419.35,426.0,3.65,3.7,10.25,10.34,0.364,-0.636,0.023,1096,2533,0.023,1385,363,5706.3,286925.2000000001]
["2025-04-09T09:45:02.000000000",419.945,378.0,40.64,43.17,0.14,0.16,1.0,-0.02,0.0,0,0,0.002,249,163,49.8,285044.7000000001]
["2025-04-09T09:45:13.000000000",419.995,377.0,41.3,44.45,0.12,0.14,1.0,-0.017,0.0,0,0,0.002,209,105,41.8,285180.6000000001]
["2025-04-09T09:45:13.000000000",419.995,452.0,0.05,0.06,31.03,33.86,0.012,-0.988,0.002,4246,3776,0.002,180,0,885.2,285180.6000000001]
["2025-04-09T09:45:36.000000000",419.765,404.0,17.38,17.58,1.75,1.77,0.821,-0.179,0.015,29,12,0.015,1364,1905,2089.5,282610.80000000005]
["2025-04-09T09:45:48.000000000",419.18,424.0,4.34,4.39,9.11,9.22,0.404,-0.596,0.024,1364,2268,0.024,1346,834,6504.000000000001,282610.80000000005]
["2025-04-09T09:46:00.000000000",418.86,432.0,1.69,1.73,14.72,14.92,0.206,-0.792,0.019,2017,1937,0.018,906,36,5463.1,280821.6]
["2025-04-09T09:46:11.000000000",419.04,430.0,2.25,2.28,13.11,13.35,0.246,-0.753,0.02,4430,8532,0.02,2433,1328,13726.000000000002,280674.99999999994]
["2025-04-09T09:46:22.000000000",419.205,450.0,0.07,0.08,30.24,31.02,0.016,-1.0,0.003,6218,3195,0.0,520,146,1865.4,283689.2000000001]
["2025-04-09T09:46:34.000000000",419.59,402.0,18.9,19.13,1.44,1.47,0.843,-0.155,0.013,18,7,0.013,1493,1038,1964.3,283689.2000000001]
["2025-04-09T09:46:45.000000000",419.23,440.0,0.52,0.53,21.18,21.47,0.086,-0.907,0.011,5225,10145,0.01,1386,290,7133.499999999999,281529.8000000001]
["2025-04-09T09:46:57.000000000",419.115,375.0,42.55,46.02,0.11,0.13,1.0,-0.015,0.0,1,0,0.002,2365,1041,473.00000000000006,283952.30000000016]
["2025-04-09T09:47:09.000000000",418.595,427.0,3.02,3.05,11.27,11.4,0.312,-0.688,0.022,1145,1710,0.022,1792,346,6461.400000000001,280199.1]
["2025-04-09T09:47:21.000000000",418.035,447.0,0.11,0.12,26.9,29.19,0.024,-1.0,0.004,1250,523,0.0,176,5,500.0,280199.1]
["2025-04-09T09:47:32.000000000",418.085,394.0,23.57,26.26,0.74,0.76,0.913,-0.087,0.009,15,0,0.009,1678,1747,1523.6999999999998,277879.4]
["2025-04-09T09:47:43.000000000",418.425,420.0,5.83,5.89,7.4,7.45,0.469,-0.533,0.024,4001,6435,0.024,4165,2843,19598.4,279187.3]
["2025-04-09T09:47:55.000000000",418.79,372.0,45.06,48.2,0.08,0.11,0.988,-0.012,0.001,0,0,0.001,213,63,21.3,277936.99999999994]
["2025-04-09T09:48:06.000000000",418.98,425.0,3.87,3.9,9.85,9.95,0.358,-0.641,0.023,4226,5704,0.023,2763,2530,16074.7,277936.99999999994]
["2025-04-09T09:48:18.000000000",418.435,401.0,18.81,19.02,1.45,1.47,0.85,-0.148,0.013,19,3,0.013,2315,1157,3034.2,282810.2000000001]
["2025-04-09T09:48:29.000000000",418.3,398.0,21.26,21.52,1.07,1.09,0.877,-0.119,0.01,45,16,0.011,2901,3733,3236.1,281131.30000000016]
["2025-04-09T09:48:41.000000000",418.72,451.0,0.04,0.05,32.08,33.38,0.01,-0.99,0.002,1594,267,0.002,233,10,365.4,282235.5000000001]
["2025-04-09T09:49:04.000000000",419.48,372.0,45.96,48.11,0.07,0.1,0.989,-0.011,0.001,0,0,0.001,213,63,21.3,282582.30000000005]
["2025-04-09T09:49:04.000000000",419.48,459.0,0.0,0.03,38.59,41.18,0.004,-1.0,0.001,883,159,0.0,15,1,88.3,282582.30000000005]
["2025-04-09T09:49:16.000000000",419.46,445.0,0.19,0.2,25.59,26.05,0.036,-0.944,0.006,3159,2317,0.002,666,60,2028.6,283504.10000000003]
["2025-04-09T09:49:27.000000000",419.04,397.0,22.82,23.03,0.85,0.87,0.899,-0.101,0.01,47,24,0.01,1174,949,1221.0,280865.5999999999]
["2025-04-09T09:49:39.000000000",419.845,450.0,0.07,0.08,29.68,31.77,0.016,-0.984,0.003,6218,3300,0.003,520,163,2021.4,286957.50000000006]
["2025-04-09T09:49:50.000000000",420.39,467.0,0.0,0.02,45.66,48.63,0.002,-0.998,0.0,1397,54,0.0,6,1,0.0,286870.30000000005]
["2025-04-09T09:50:02.000000000",420.445,424.0,4.71,4.8,8.13,8.28,0.42,-0.582,0.025,1364,2511,0.025,1346,925,6775.0,288923.00000000006]
["2025-04-09T09:50:25.000000000",420.19,377.0,41.9,45.32,0.1,0.13,0.985,-0.015,0.002,0,0,0.002,209,152,41.8,285531.5]
["2025-04-09T09:50:25.000000000",420.19,396.0,24.59,26.26,0.65,0.67,0.92,-0.08,0.008,47,12,0.008,1060,1075,885.6,285531.5]
["2025-04-09T09:50:36.000000000",420.445,422.0,5.61,5.65,7.16,7.24,0.461,-0.539,0.025,596,2887,0.025,2227,2671,7057.5,285531.5]
["2025-04-09T09:50:48.000000000",420.515,470.0,0.0,0.02,47.81,51.16,0.002,-0.998,0.0,2261,70,0.0,1057,28,0.0,290915.5000000001]
["2025-04-09T09:50:59.000000000",420.395,422.0,5.58,5.63,7.17,7.25,0.471,-0.529,0.025,596,2912,0.025,2227,2688,7057.5,287740.8]
["2025-04-09T09:51:22.000000000",420.855,375.0,43.93,47.56,0.09,0.11,1.0,-0.013,0.0,1,0,0.002,2365,1085,473.00000000000006,290451.20000000007]
["2025-04-09T09:51:22.000000000",420.855,429.0,2.86,2.9,10.98,11.14,0.3,-0.701,0.023,1148,1682,0.023,964,252,4857.6,290451.20000000007]
["2025-04-09T09:51:33.000000000",421.635,449.0,0.1,0.11,26.39,29.7,0.021,-0.978,0.004,1464,1177,0.004,144,0,643.2,292015.50000000006]
["2025-04-09T09:51:45.000000000",421.755,469.0,0.0,0.02,46.57,49.18,0.002,-1.0,0.0,1990,650,0.0,7,59,0.0,290777.1]
["2025-04-09T09:51:56.000000000",421.585,421.0,6.55,6.61,6.0,6.05,0.525,-0.475,0.025,2689,2851,0.025,926,1345,9037.500000000002,290481.8]
["2025-04-09T09:52:19.000000000",422.25,388.0,32.25,35.52,0.23,0.25,0.946,-0.033,0.001,1,1,0.004,1628,352,651.3000000000001,292112.0]
["2025-04-09T09:52:30.000000000",422.415,396.0,24.98,27.23,0.49,0.51,0.929,-0.062,0.005,47,12,0.007,1060,1280,765.5,295886.3]
["2025-04-09T09:52:30.000000000",422.415,448.0,0.15,0.16,25.0,27.83,0.031,-0.969,0.005,2693,744,0.005,241,0,1467.0,295886.3]
["2025-04-09T09:52:41.000000000",422.465,400.0,23.0,23.33,0.75,0.77,0.901,-0.094,0.009,167,232,0.01,6992,14726,7142.3,296202.0999999999]
["2025-04-09T09:53:05.000000000",421.87,394.0,26.89,29.98,0.44,0.46,0.943,-0.057,0.006,15,0,0.006,1678,3061,1015.8,290811.9999999999]
["2025-04-09T09:53:16.000000000",422.195,374.0,46.3,49.68,0.07,0.09,0.99,-0.01,0.001,0,0,0.001,794,174,79.4,291150.19999999995]
["2025-04-09T09:53:28.000000000",422.41,394.0,26.99,29.85,0.42,0.43,0.934,-0.054,0.004,15,0,0.006,1678,3266,1012.8,293721.19999999995]
["2025-04-09T09:53:28.000000000",422.41,446.0,0.23,0.25,23.76,24.14,0.044,-0.956,0.007,1060,599,0.007,224,28,898.8,293721.19999999995]
["2025-04-09T09:53:39.000000000",422.09,450.0,0.09,0.1,27.79,28.48,0.02,-0.98,0.004,6218,3601,0.004,520,165,2695.2,293694.69999999995]
["2025-04-09T09:53:51.000000000",422.045,419.0,7.99,8.06,4.97,5.02,0.585,-0.415,0.024,423,3853,0.024,1025,2323,3475.2000000000003,293694.69999999995]
["2025-04-09T09:54:03.000000000",422.42,472.0,0.0,0.01,48.66,51.08,0.001,-0.999,0.0,1542,52,0.0,1,0,0.0,293966.9]
["2025-04-09T09:54:25.000000000",421.685,391.0,29.97,31.8,0.33,0.35,0.941,-0.044,0.003,21,0,0.005,1267,899,639.8,292417.30000000005]
["2025-04-09T09:54:25.000000000",421.685,456.0,0.02,0.03,33.44,35.5,0.006,-0.994,0.001,4579,1973,0.001,11,1,459.0,292417.30000000005]
["2025-04-09T09:54:48.000000000",421.87,397.0,24.57,26.33,0.6,0.62,0.917,-0.076,0.007,47,24,0.008,1174,1119,972.1,291745.50000000006]
["2025-04-09T09:54:48.000000000",421.87,416.0,9.7,9.82,3.9,3.95,0.64,-0.359,0.023,1204,2963,0.023,1740,3523,6771.199999999999,291745.50000000006]
["2025-04-09T09:54:59.000000000",421.93,469.0,0.0,0.02,45.39,48.82,0.002,-0.998,0.0,1990,650,0.0,7,59,0.0,294696.0999999999]
["2025-04-09T09:55:23.000000000",421.815,413.0,11.71,11.86,3.01,3.05,0.714,-0.285,0.021,244,254,0.021,1447,2308,3551.1000000000004,291595.1]
["2025-04-09T09:55:23.000000000",421.815,442.0,0.44,0.46,20.58,20.9,0.076,-0.916,0.011,2575,6388,0.009,671,12,3436.4,291595.1]
["2025-04-09T09:55:46.000000000",421.285,395.0,26.01,28.41,0.5,0.52,0.927,-0.064,0.006,21,3,0.007,3158,3807,2223.2000000000003,292164.60000000003]
["2025-04-09T09:55:57.000000000",421.63,415.0,10.21,10.33,3.6,3.64,0.668,-0.332,0.022,1243,962,0.022,2736,5200,8753.8,293767.7]
["2025-04-09T09:56:08.000000000",422.045,421.0,6.7,6.77,5.65,5.71,0.525,-0.475,0.025,2689,3342,0.025,926,1706,9037.500000000002,293746.4]
["2025-04-09T09:56:20.000000000",422.24,422.0,6.22,6.3,6.0,6.08,0.506,-0.494,0.026,596,4175,0.026,2227,3380,7339.799999999999,292966.19999999995]
["2025-04-09T09:56:20.000000000",422.24,441.0,0.53,0.55,19.19,19.49,0.087,-0.907,0.012,1959,2683,0.01,835,16,3185.8,292966.19999999995]
["2025-04-09T09:56:43.000000000",422.365,394.0,27.22,29.23,0.4,0.42,0.937,-0.051,0.004,15,0,0.006,1678,3466,1012.8,296800.19999999995]
["2025-04-09T09:56:54.000000000",422.47,376.0,44.8,47.72,0.08,0.1,1.0,-0.012,0.0,0,0,0.001,1445,343,144.5,296800.19999999995]
["2025-04-09T09:56:54.000000000",422.47,467.0,0.0,0.02,43.05,46.27,0.002,-0.998,0.0,1397,55,0.0,6,1,0.0,296800.19999999995]
["2025-04-09T09:57:17.000000000",422.07,420.0,7.26,7.33,5.21,5.27,0.571,-0.429,0.025,4001,8764,0.025,4165,4485,20415.0,294905.2]
["2025-04-09T09:57:17.000000000",422.07,439.0,0.75,0.76,17.62,17.82,0.12,-0.877,0.015,1757,3781,0.014,594,101,3467.1,294905.2]
["2025-04-09T09:57:41.000000000",421.825,382.0,39.21,41.4,0.13,0.15,1.0,-0.019,0.0,0,0,0.002,827,237,165.4,295550.30000000005]
["2025-04-09T09:57:41.000000000",421.825,444.0,0.27,0.29,22.4,22.64,0.051,-0.949,0.008,1122,5266,0.008,688,16,1448.0,295550.30000000005]
["2025-04-09T09:57:52.000000000",421.99,465.0,0.0,0.01,41.8,44.04,0.001,-0.999,0.0,3283,63,0.0,6,0,0.0,295529.00000000006]
["2025-04-09T09:58:15.000000000",421.34,417.0,8.65,8.75,4.31,4.37,0.604,-0.399,0.024,917,1894,0.025,1203,3710,5208.3,293182.20000000007]
["2025-04-09T09:58:26.000000000",421.855,389.0,32.57,33.26,0.26,0.28,0.945,-0.035,0.002,0,0,0.004,923,684,369.2000000000001,294543.5000000001]
["2025-04-09T09:58:37.000000000",421.875,390.0,32.03,32.35,0.29,0.3,0.944,-0.038,0.002,55,84,0.004,4360,5033,1755.0,294543.5000000001]
["2025-04-09T09:58:37.000000000",421.875,442.0,0.4,0.42,20.31,20.66,0.071,-0.928,0.01,2575,6438,0.01,671,14,3246.0,294543.5000000001]
["2025-04-09T09:58:49.000000000",422.02,462.0,0.0,0.01,39.86,41.54,0.001,-0.999,0.0,816,720,0.0,49,0,0.0,294807.0000000001]
["2025-04-09T09:59:00.000000000",422.02,445.0,0.21,0.23,22.99,23.3,0.043,-0.957,0.007,3159,3284,0.007,666,70,2677.5,295826.00000000006]
["2025-04-09T09:59:12.000000000",422.045,469.0,0.0,0.01,45.39,47.1,0.001,-0.999,0.0,1990,652,0.0,7,91,0.0,296273.30000000005]
["2025-04-09T09:59:34.000000000",421.465,388.0,32.66,33.84,0.24,0.26,0.968,-0.032,0.004,1,1,0.004,1628,447,651.6,293530.8]
["2025-04-09T09:59:45.000000000",421.655,441.0,0.44,0.46,19.61,20.0,0.076,-0.924,0.011,1959,2844,0.011,835,16,3073.4,295782.80000000005]
["2025-04-09T09:59:45.000000000",421.655,451.0,0.05,0.06,28.08,30.34,0.013,-0.987,0.003,1594,458,0.003,233,10,548.1,295782.80000000005]
["2025-04-09T10:00:09.000000000",422.58,415.0,10.6,10.66,3.08,3.11,0.677,-0.323,0.023,1243,1031,0.023,2736,6823,9151.7,297986.30000000016]
["2025-04-09T10:00:09.000000000",422.58,467.0,0.0,0.02,43.12,46.96,0.002,-0.998,0.0,1397,55,0.0,6,1,0.0,297986.30000000016]
["2025-04-09T10:00:33.000000000",423.31,388.0,33.21,36.01,0.2,0.22,0.97,-0.03,0.003,1,1,0.003,1628,453,488.7000000000001,296987.0]
["2025-04-09T10:00:45.000000000",424.02,411.0,14.69,14.9,1.78,1.81,0.796,-0.203,0.017,113,115,0.018,1427,2257,2760.7,303080.60000000003]
["2025-04-09T10:00:45.000000000",424.02,462.0,0.0,0.02,37.13,40.1,0.003,-0.997,0.001,816,720,0.001,49,0,86.50000000000001,303080.60000000003]
["2025-04-09T10:01:08.000000000",423.675,414.0,12.05,12.22,2.49,2.53,0.741,-0.259,0.021,541,543,0.021,1059,2751,3360.0,303701.3]
["2025-04-09T10:01:08.000000000",423.675,466.0,0.0,0.02,40.59,44.06,0.002,-0.997,0.001,414,69,0.001,10,0,42.400000000000006,303701.3]
["2025-04-09T10:01:31.000000000",424.095,418.0,9.5,9.6,3.44,3.47,0.66,-0.34,0.024,872,3416,0.024,2202,6197,7377.599999999999,300293.3999999999]
["2025-04-09T10:01:43.000000000",423.825,440.0,0.7,0.71,16.62,16.84,0.115,-0.887,0.015,5225,13270,0.015,1386,316,9916.5,303534.8]
["2025-04-09T10:01:55.000000000",424.155,393.0,29.5,32.82,0.3,0.31,0.943,-0.041,0.002,2,0,0.005,1472,1691,736.4,303455.4]
["2025-04-09T10:02:06.000000000",423.635,412.0,13.65,13.79,2.09,2.12,0.785,-0.214,0.018,314,1135,0.018,1594,2348,3434.4,304538.3]
["2025-04-09T10:02:06.000000000",423.635,472.0,0.0,0.01,46.54,50.34,0.001,-0.999,0.0,1542,52,0.0,1,0,0.0,304538.3]
["2025-04-09T10:02:29.000000000",423.935,385.0,37.18,40.62,0.17,0.18,1.0,-0.023,0.0,3,0,0.003,2198,1660,659.4,305795.50000000006]
["2025-04-09T10:02:41.000000000",424.105,439.0,0.83,0.85,15.67,15.88,0.129,-0.871,0.016,1757,4109,0.016,594,122,3761.6,305716.10000000003]
["2025-04-09T10:02:52.000000000",424.18,391.0,31.46,34.96,0.26,0.28,0.945,-0.035,0.002,21,0,0.004,1267,1283,511.00000000000006,305626.7]
["2025-04-09T10:03:04.000000000",424.055,380.0,42.32,45.88,0.12,0.13,1.0,-0.016,0.0,31,0,0.002,3202,2372,640.4,306202.9]
["2025-04-09T10:03:15.000000000",424.22,465.0,0.0,0.01,39.31,42.75,0.001,-1.0,0.0,3283,83,0.0,6,0,0.0,549644.8]
["2025-04-09T10:03:26.000000000",424.195,417.0,10.21,10.33,3.09,3.12,0.678,-0.323,0.024,917,2060,0.024,1203,4268,5088.0,549644.8]
["2025-04-09T10:03:38.000000000",423.92,436.0,1.32,1.35,13.31,13.53,0.192,-0.807,0.021,1237,3785,0.02,967,532,4531.7,304471.4]
["2025-04-09T10:03:49.000000000",423.31,436.0,1.18,1.21,13.82,14.0,0.185,-0.815,0.02,1237,3818,0.02,967,532,4408.0,306512.70000000007]
["2025-04-09T10:04:00.000000000",423.45,409.0,15.86,16.08,1.52,1.54,0.827,-0.174,0.016,229,165,0.016,1291,2876,2432.0,303378.3999999999]
["2025-04-09T10:04:12.000000000",422.83,461.0,0.01,0.02,36.0,39.67,0.004,-1.0,0.001,728,676,0.0,20,0,72.8,303407.0999999999]
["2025-04-09T10:04:23.000000000",422.695,413.0,12.04,12.21,2.42,2.45,0.745,-0.255,0.021,244,267,0.021,1447,2908,3551.1000000000004,301265.6]
["2025-04-09T10:04:35.000000000",422.84,442.0,0.36,0.38,19.25,19.68,0.067,-0.933,0.01,2575,7214,0.01,671,14,3246.0,304533.7000000001]
["2025-04-09T10:04:46.000000000",423.01,386.0,35.55,38.93,0.19,0.22,0.974,-0.026,0.003,0,0,0.003,460,971,138.0,301697.99999999994]
["2025-04-09T10:04:58.000000000",423.08,407.0,17.28,17.45,1.3,1.32,0.845,-0.153,0.014,103,15,0.014,1465,3188,2195.2000000000003,300744.8]
["2025-04-09T10:05:09.000000000",423.06,459.0,0.01,0.02,34.41,37.25,0.004,-1.0,0.001,883,160,0.0,15,1,88.3,300773.49999999994]
["2025-04-09T10:05:21.000000000",422.575,397.0,25.93,26.19,0.54,0.55,0.923,-0.068,0.006,47,106,0.007,1174,1392,850.0,300492.8000000002]
["2025-04-09T10:05:32.000000000",422.175,432.0,1.88,1.91,11.69,11.86,0.238,-0.762,0.023,2017,4350,0.023,906,60,6722.9,300466.1000000002]
["2025-04-09T10:05:44.000000000",421.705,383.0,38.75,39.43,0.17,0.19,0.977,-0.023,0.003,1,1,0.003,431,570,129.6,297785.10000000003]
["2025-04-09T10:05:55.000000000",421.395,436.0,0.92,0.94,15.42,15.62,0.147,-0.85,0.018,1237,4526,0.017,967,934,3870.5,297785.10000000003]
["2025-04-09T10:06:06.000000000",420.845,402.0,19.78,20.01,1.04,1.06,0.88,-0.117,0.011,18,147,0.012,1493,2559,1811.4,298705.8000000001]
["2025-04-09T10:06:18.000000000",420.975,408.0,14.72,14.9,1.84,1.86,0.795,-0.204,0.017,121,30,0.018,1533,3442,2965.0999999999995,297542.2]
["2025-04-09T10:06:29.000000000",420.265,428.0,2.58,2.62,10.27,10.43,0.301,-0.699,0.025,2310,3197,0.025,1021,274,8327.5,292314.0999999999]
["2025-04-09T10:06:52.000000000",420.875,381.0,39.3,41.02,0.16,0.19,1.0,-0.023,0.0,0,0,0.003,349,526,104.7,295418.9]
["2025-04-09T10:06:52.000000000",420.875,459.0,0.01,0.02,37.62,38.29,0.004,-0.996,0.001,883,160,0.001,15,1,89.8,295418.9]
["2025-04-09T10:07:04.000000000",420.095,454.0,0.02,0.03,32.8,34.09,0.006,-1.0,0.001,2003,1503,0.0,156,0,200.3,293660.69999999995]
["2025-04-09T10:07:15.000000000",420.125,406.0,15.75,15.9,1.69,1.71,0.811,-0.188,0.016,109,53,0.016,939,3701,1676.8000000000002,294692.8999999999]
["2025-04-09T10:07:26.000000000",419.99,458.0,0.01,0.02,36.37,38.27,0.004,-0.996,0.001,1770,382,0.001,2,1,177.2,294780.0999999999]
["2025-04-09T10:07:38.000000000",419.895,465.0,0.0,0.01,44.62,46.52,0.001,-1.0,0.0,3283,84,0.0,6,0,0.0,292010.99999999994]
["2025-04-09T10:07:49.000000000",420.07,432.0,1.46,1.49,13.34,13.55,0.189,-0.811,0.02,2017,4906,0.02,906,65,5846.000000000001,288903.1]
["2025-04-09T10:08:00.000000000",419.885,451.0,0.02,0.04,30.47,32.14,0.008,-1.0,0.002,1594,565,0.0,233,10,318.8,290721.49999999994]
["2025-04-09T10:08:12.000000000",420.255,404.0,17.55,17.75,1.39,1.41,0.839,-0.161,0.015,29,35,0.015,1364,4297,2089.5,290633.99999999994]
["2025-04-09T10:08:23.000000000",420.205,421.0,5.45,5.5,6.3,6.35,0.488,-0.512,0.027,2689,4147,0.027,926,3533,9760.499999999998,295332.4]
["2025-04-09T10:08:46.000000000",420.16,378.0,40.44,44.18,0.15,0.17,0.98,-0.02,0.002,0,0,0.002,249,218,49.8,292101.3]
["2025-04-09T10:08:46.000000000",420.16,430.0,1.95,1.97,11.73,11.9,0.244,-0.755,0.023,4430,16497,0.023,2433,1963,15784.9,292101.3]
["2025-04-09T10:08:58.000000000",420.785,450.0,0.03,0.04,28.14,31.27,0.009,-1.0,0.002,6218,4474,0.0,520,206,1243.6,292101.3]
["2025-04-09T10:09:09.000000000",420.715,428.0,2.67,2.7,9.92,10.05,0.309,-0.691,0.025,2310,3438,0.025,1021,282,8327.5,296568.8]
["2025-04-09T10:09:20.000000000",420.26,456.0,0.0,0.02,33.8,37.24,0.003,-0.997,0.001,4579,2147,0.001,11,1,459.0,296813.4]
["2025-04-09T10:09:43.000000000",420.42,376.0,42.77,46.33,0.13,0.15,0.983,-0.017,0.002,0,0,0.002,1445,395,289.0,291435.4999999999]
["2025-04-09T10:09:43.000000000",420.42,428.0,2.63,2.66,10.15,10.31,0.294,-0.707,0.025,2310,3458,0.024,1021,282,8225.4,291435.4999999999]
["2025-04-09T10:10:06.000000000",420.375,385.0,34.0,37.12,0.26,0.27,0.946,-0.033,0.001,3,0,0.004,2198,1889,879.5,291550.69999999995]
["2025-04-09T10:10:18.000000000",420.8,402.0,19.78,19.99,1.08,1.09,0.875,-0.125,0.012,18,190,0.012,1493,2843,1813.2,293211.99999999994]
["2025-04-09T10:10:18.000000000",420.8,454.0,0.01,0.02,31.91,35.34,0.004,-1.0,0.001,2003,1530,0.0,156,0,200.3,293211.99999999994]
["2025-04-09T10:10:42.000000000",421.12,375.0,44.3,47.89,0.11,0.13,1.0,-0.015,0.0,1,0,0.002,2365,1211,473.00000000000006,296986.9000000001]
["2025-04-09T10:10:53.000000000",421.025,393.0,26.5,30.05,0.44,0.46,0.933,-0.055,0.004,2,0,0.006,1472,2342,884.0,297172.20000000007]
["2025-04-09T10:11:05.000000000",421.73,381.0,39.1,41.31,0.15,0.17,1.0,-0.021,0.0,0,0,0.002,349,584,69.80000000000001,300956.4000000001]
["2025-04-09T10:11:16.000000000",421.245,401.0,21.01,21.21,0.88,0.9,0.892,-0.104,0.01,19,34,0.011,2315,2603,2565.5,300358.40000000014]
["2025-04-09T10:11:16.000000000",421.245,453.0,0.02,0.03,29.81,32.22,0.006,-0.994,0.001,1222,781,0.001,109,0,133.1,300358.40000000014]
["2025-04-09T10:11:39.000000000",421.205,400.0,21.88,22.04,0.82,0.83,0.898,-0.098,0.009,167,267,0.01,6992,23891,7142.3,298978.9000000001]
["2025-04-09T10:11:39.000000000",421.205,426.0,3.5,3.54,8.26,8.4,0.376,-0.625,0.027,1096,5130,0.027,1385,908,6698.7,298978.9000000001]
["2025-04-09T10:12:03.000000000",421.58,379.0,40.66,44.31,0.13,0.15,1.0,-0.018,0.0,0,0,0.002,183,353,36.6,299799.4000000001]
["2025-04-09T10:12:14.000000000",421.805,399.0,21.93,24.56,0.68,0.71,0.908,-0.089,0.008,16,233,0.009,1569,3811,1424.9,299799.4000000001]
["2025-04-09T10:12:14.000000000",421.805,455.0,0.01,0.02,31.93,34.91,0.004,-0.996,0.001,4428,993,0.001,358,3,478.6,299799.4000000001]
["2025-04-09T10:12:37.000000000",421.27,405.0,17.5,17.68,1.33,1.35,0.839,-0.159,0.014,218,193,0.015,4722,8835,7388.200000000001,297666.80000000005]
["2025-04-09T10:12:48.000000000",420.735,424.0,4.2,4.24,7.46,7.52,0.42,-0.58,0.027,1364,6787,0.027,1346,2332,7317.0,298597.2]
["2025-04-09T10:12:59.000000000",420.635,376.0,43.01,47.2,0.12,0.14,1.0,-0.015,0.0,0,0,0.002,1445,396,289.0,298597.2]
["2025-04-09T10:12:59.000000000",420.635,461.0,0.0,0.01,38.61,41.15,0.001,-0.999,0.0,728,696,0.0,20,0,0.0,298597.2]
["2025-04-09T10:13:11.000000000",420.045,449.0,0.04,0.05,27.15,29.55,0.011,-0.989,0.002,1464,1647,0.002,144,0,321.6,296898.1]
["2025-04-09T10:13:35.000000000",419.955,401.0,19.88,20.04,1.04,1.05,0.874,-0.126,0.012,19,35,0.012,2315,2980,2800.8,289551.2]
["2025-04-09T10:13:46.000000000",419.955,421.0,5.26,5.31,6.32,6.38,0.477,-0.523,0.027,2689,5098,0.027,926,4221,9760.499999999998,292333.60000000003]
["2025-04-09T10:13:58.000000000",420.075,418.0,7.0,7.04,4.93,4.96,0.558,-0.442,0.026,872,3812,0.026,2202,7957,7992.4,292246.4]
["2025-04-09T10:14:09.000000000",419.96,427.0,2.77,2.79,9.73,9.87,0.31,-0.69,0.025,1145,3523,0.025,1792,514,7342.500000000001,289278.69999999995]
["2025-04-09T10:14:09.000000000",419.96,446.0,0.07,0.08,24.47,26.37,0.017,-1.0,0.004,1060,900,0.0,224,36,424.0,289278.69999999995]
["2025-04-09T10:14:32.000000000",418.625,398.0,21.44,21.75,0.93,0.95,0.891,-0.109,0.011,45,17,0.011,2901,4841,3240.6,286593.19999999984]
["2025-04-09T10:14:44.000000000",419.105,424.0,3.57,3.6,8.47,8.55,0.361,-0.639,0.026,1364,6903,0.026,1346,2393,7045.999999999999,286547.19999999984]
["2025-04-09T10:14:55.000000000",419.115,372.0,45.57,48.25,0.1,0.11,0.987,-0.013,0.001,0,0,0.001,213,148,21.3,287663.6999999999]
["2025-04-09T10:15:06.000000000",419.76,425.0,3.42,3.44,8.61,8.7,0.353,-0.647,0.026,4226,12417,0.026,2763,4432,18171.4,289119.59999999986]
["2025-04-09T10:15:06.000000000",419.76,444.0,0.11,0.13,23.64,24.53,0.025,-1.0,0.005,1122,7189,0.0,688,55,561.0,289119.59999999986]
["2025-04-09T10:15:29.000000000",419.925,379.0,40.92,41.27,0.16,0.18,0.979,-0.021,0.002,0,0,0.002,183,353,36.6,290051.4999999998]
["2025-04-09T10:15:40.000000000",419.655,418.0,6.77,6.8,5.1,5.14,0.556,-0.442,0.027,872,3854,0.027,2202,8795,8299.800000000001,291022.99999999994]
["2025-04-09T10:15:52.000000000",419.705,370.0,48.84,50.77,0.08,0.1,0.989,-0.011,0.001,3,22,0.001,872,3401,87.5,290642.2999999999]
["2025-04-09T10:16:03.000000000",419.635,423.0,4.16,4.21,7.52,7.6,0.416,-0.584,0.027,1020,6497,0.027,1338,3522,6366.599999999999,290811.89999999985]
["2025-04-09T10:16:15.000000000",419.8,386.0,33.62,34.85,0.27,0.3,0.964,-0.036,0.004,0,0,0.004,460,1091,184.0,290811.89999999985]
["2025-04-09T10:16:26.000000000",419.885,396.0,24.43,25.28,0.66,0.67,0.922,-0.078,0.008,47,12,0.008,1060,2980,885.6,293168.7]
["2025-04-09T10:16:38.000000000",420.125,450.0,0.03,0.04,28.97,31.05,0.009,-1.0,0.002,6218,4574,0.0,520,206,1243.6,291572.7999999999]
["2025-04-09T10:16:38.000000000",420.125,469.0,0.0,0.01,47.75,50.7,0.001,-1.0,0.0,1990,652,0.0,7,96,0.0,291572.7999999999]
["2025-04-09T10:17:01.000000000",420.165,444.0,0.1,0.12,23.78,24.1,0.024,-1.0,0.005,1122,7251,0.0,688,55,561.0,292177.9999999999]
["2025-04-09T10:17:12.000000000",420.115,443.0,0.13,0.15,22.91,23.21,0.032,-0.968,0.006,1813,1889,0.006,1533,95,2007.6,295443.2999999999]
["2025-04-09T10:17:24.000000000",420.725,395.0,25.82,26.97,0.52,0.54,0.924,-0.067,0.006,21,43,0.007,3158,6356,2223.2000000000003,298847.0999999999]
["2025-04-09T10:17:35.000000000",420.65,448.0,0.04,0.05,26.99,28.26,0.011,-1.0,0.003,2693,1147,0.0,241,0,807.9000000000001,296336.8]
["2025-04-09T10:17:46.000000000",420.775,451.0,0.02,0.03,29.28,31.47,0.007,-1.0,0.002,1594,582,0.0,233,10,318.8,296336.8]
["2025-04-09T10:17:58.000000000",421.09,422.0,5.13,5.17,6.05,6.09,0.471,-0.528,0.028,596,7828,0.028,2227,5957,7904.4,299126.5999999999]
["2025-04-09T10:18:10.000000000",420.79,373.0,46.16,49.59,0.08,0.1,1.0,-0.011,0.0,0,0,0.001,287,766,28.700000000000003,300974.0]
["2025-04-09T10:18:21.000000000",420.955,393.0,27.53,29.15,0.42,0.43,0.935,-0.053,0.004,2,0,0.006,1472,2599,884.0,297767.5]
["2025-04-09T10:18:32.000000000",420.6,406.0,16.03,16.22,1.49,1.51,0.829,-0.171,0.016,109,88,0.016,939,4559,1676.8000000000002,296133.9999999999]
["2025-04-09T10:18:32.000000000",420.6,466.0,0.0,0.02,45.05,45.81,0.002,-1.0,0.0,414,69,0.0,10,0,0.0,296133.9999999999]
["2025-04-09T10:18:55.000000000",420.7,419.0,6.57,6.62,4.88,4.92,0.557,-0.443,0.028,423,6145,0.028,1025,6777,4054.4,296983.0999999999]
["2025-04-09T10:19:06.000000000",420.605,371.0,48.14,51.52,0.07,0.09,0.99,-0.01,0.001,1,0,0.001,368,314,36.9,296065.1999999999]
["2025-04-09T10:19:18.000000000",420.27,413.0,10.25,10.34,3.01,3.04,0.694,-0.305,0.023,244,307,0.023,1447,4037,3889.3,298310.19999999995]
["2025-04-09T10:19:30.000000000",420.44,445.0,0.09,0.1,24.24,24.79,0.022,-0.978,0.004,3159,8111,0.004,666,71,1530.0,298310.19999999995]
["2025-04-09T10:19:41.000000000",420.75,465.0,0.0,0.01,44.04,45.44,0.001,-1.0,0.0,3283,84,0.0,6,0,0.0,295072.8]
["2025-04-09T10:19:53.000000000",420.99,418.0,7.29,7.34,4.31,4.35,0.593,-0.407,0.027,872,3942,0.027,2202,9447,8299.800000000001,298316.0]
["2025-04-09T10:20:04.000000000",420.825,470.0,0.0,0.01,48.69,49.93,0.001,-0.999,0.0,2261,90,0.0,1057,30,0.0,302194.0]
["2025-04-09T10:20:16.000000000",421.0,390.0,30.62,32.04,0.31,0.33,0.943,-0.04,0.002,55,149,0.005,4360,6179,2191.0,302194.0]
["2025-04-09T10:20:27.000000000",421.275,444.0,0.13,0.14,22.71,22.98,0.029,-0.947,0.006,1122,7383,0.001,688,55,742.0,299999.50000000006]
["2025-04-09T10:20:39.000000000",421.55,396.0,24.49,26.88,0.46,0.48,0.929,-0.06,0.005,47,12,0.007,1060,3445,765.5,303934.80000000016]
["2025-04-09T10:21:02.000000000",421.11,378.0,41.55,44.72,0.1,0.13,1.0,-0.015,0.0,0,0,0.002,249,239,49.8,302774.0000000001]
["2025-04-09T10:21:02.000000000",421.11,470.0,0.0,0.01,47.28,50.48,0.001,-0.999,0.0,2261,90,0.0,1057,30,0.0,302774.0000000001]
["2025-04-09T10:21:13.000000000",421.75,389.0,32.84,33.14,0.24,0.27,0.946,-0.036,0.002,0,0,0.004,923,857,369.2000000000001,299945.3]
["2025-04-09T10:21:24.000000000",420.495,441.0,0.23,0.24,20.62,20.89,0.051,-0.948,0.009,1959,4871,0.009,835,26,2514.6,302391.10000000003]
["2025-04-09T10:21:36.000000000",420.535,432.0,1.32,1.34,12.69,12.87,0.195,-0.804,0.022,2017,7429,0.022,906,115,6430.599999999999,301115.69999999995]
["2025-04-09T10:21:47.000000000",420.725,414.0,9.75,9.83,3.04,3.07,0.684,-0.317,0.024,541,885,0.024,1059,4425,3840.0,301115.69999999995]
["2025-04-09T10:21:59.000000000",420.515,467.0,0.0,0.02,45.06,48.11,0.002,-1.0,0.0,1397,55,0.0,6,1,0.0,298030.2]
["2025-04-09T10:22:22.000000000",419.955,386.0,33.44,34.87,0.23,0.25,0.946,-0.031,0.001,0,0,0.004,460,1176,184.0,299927.69999999995]
["2025-04-09T10:22:22.000000000",419.955,438.0,0.4,0.42,18.36,18.61,0.077,-0.923,0.012,2431,5259,0.012,937,180,4041.6,299927.69999999995]
["2025-04-09T10:22:33.000000000",419.425,391.0,28.77,29.25,0.38,0.4,0.939,-0.047,0.003,21,15,0.005,1267,1611,639.8,299927.69999999995]
["2025-04-09T10:22:44.000000000",419.78,411.0,11.28,11.41,2.54,2.56,0.718,-0.282,0.022,113,201,0.022,1427,4730,3387.9999999999995,291049.39999999985]
["2025-04-09T10:22:56.000000000",420.23,465.0,0.0,0.01,44.12,46.38,0.001,-1.0,0.0,3283,84,0.0,6,0,0.0,295069.19999999984]
["2025-04-09T10:23:08.000000000",420.325,394.0,26.07,26.94,0.43,0.45,0.931,-0.059,0.005,15,26,0.007,1678,5266,1182.1,301120.9]
["2025-04-09T10:23:19.000000000",421.795,439.0,0.43,0.45,17.49,17.77,0.082,-0.918,0.013,1757,5100,0.013,594,132,3056.3,303801.7000000001]
["2025-04-09T10:23:42.000000000",422.285,393.0,28.34,30.59,0.32,0.34,0.942,-0.043,0.003,2,0,0.005,1472,2956,736.6,307667.2000000002]
["2025-04-09T10:23:42.000000000",422.285,412.0,12.33,12.49,2.11,2.14,0.765,-0.235,0.02,314,1200,0.021,1594,4538,3975.400000000001,307667.2000000002]
["2025-04-09T10:23:54.000000000",421.77,402.0,20.49,20.72,0.82,0.83,0.894,-0.102,0.01,18,198,0.011,1493,3671,1660.2999999999995,305018.30000000016]
["2025-04-09T10:24:05.000000000",422.07,418.0,7.82,7.9,3.79,3.83,0.618,-0.38,0.027,872,4093,0.027,2202,10420,8299.800000000001,302478.5999999999]
["2025-04-09T10:24:17.000000000",422.51,438.0,0.58,0.59,16.05,16.24,0.098,-0.898,0.014,2431,5851,0.013,937,180,4621.5,302478.5999999999]
["2025-04-09T10:24:40.000000000",421.71,390.0,31.36,32.36,0.27,0.29,0.946,-0.035,0.002,55,149,0.004,4360,6377,1755.0,306401.9000000002]
["2025-04-09T10:24:40.000000000",421.71,459.0,0.01,0.02,36.86,38.02,0.004,-0.996,0.001,883,164,0.001,15,1,89.8,306401.9000000002]
["2025-04-09T10:24:52.000000000",421.52,463.0,0.0,0.02,40.63,41.66,0.002,-1.0,0.001,530,40,0.0,4,0,53.0,301721.50000000006]
["2025-04-09T10:25:03.000000000",421.3,415.0,9.36,9.47,3.11,3.14,0.679,-0.321,0.025,1243,1270,0.025,2736,14901,9947.5,301721.50000000006]
["2025-04-09T10:25:14.000000000",421.165,435.0,0.84,0.85,14.6,14.79,0.141,-0.859,0.018,4019,15813,0.018,2237,203,11260.8,305015.9000000001]
["2025-04-09T10:25:26.000000000",421.435,466.0,0.0,0.02,43.34,46.02,0.002,-0.998,0.0,414,72,0.0,10,10,0.0,305184.30000000005]
["2025-04-09T10:25:37.000000000",421.35,441.0,0.25,0.27,19.77,20.14,0.052,-0.948,0.009,1959,5375,0.009,835,26,2514.6,305557.80000000005]
["2025-04-09T10:25:49.000000000",421.165,461.0,0.0,0.01,38.84,40.22,0.001,-0.999,0.0,728,700,0.0,20,11,0.0,305557.80000000005]
["2025-04-09T10:26:12.000000000",420.885,413.0,10.51,10.64,2.69,2.72,0.704,-0.296,0.023,244,333,0.023,1447,4554,3889.3,301547.59999999986]
["2025-04-09T10:26:24.000000000",420.965,372.0,47.35,50.42,0.07,0.09,1.0,-0.01,0.0,0,0,0.001,213,150,21.3,305874.4]
["2025-04-09T10:26:36.000000000",421.23,387.0,33.76,34.77,0.22,0.24,0.947,-0.03,0.001,0,0,0.004,580,542,232.0,305552.3000000001]
["2025-04-09T10:26:36.000000000",421.23,439.0,0.38,0.4,18.03,18.31,0.074,-0.926,0.012,1757,5772,0.012,594,134,2821.2,305552.3000000001]
["2025-04-09T10:26:48.000000000",420.55,458.0,0.01,0.02,36.5,37.7,0.004,-0.996,0.001,1770,382,0.001,2,12,177.2,305589.1000000001]
["2025-04-09T10:26:59.000000000",420.8,427.0,2.67,2.7,8.84,8.99,0.321,-0.679,0.028,1145,4133,0.028,1792,752,8223.6,304853.19999999995]
["2025-04-09T10:27:10.000000000",420.725,464.0,0.0,0.02,43.18,44.16,0.002,-0.998,0.001,973,507,0.001,12,0,98.5,302303.6999999999]
["2025-04-09T10:27:33.000000000",420.455,384.0,35.64,37.81,0.19,0.22,0.973,-0.027,0.003,0,4,0.003,973,1629,291.9,298382.89999999985]
["2025-04-09T10:27:33.000000000",420.455,436.0,0.6,0.62,16.08,16.3,0.103,-0.892,0.015,1237,8193,0.014,967,1140,3209.3,298382.89999999985]
["2025-04-09T10:27:45.000000000",420.165,434.0,0.83,0.85,14.61,14.8,0.14,-0.86,0.018,1328,6642,0.018,1189,196,4530.599999999999,301954.3999999999]
["2025-04-09T10:28:08.000000000",419.865,409.0,12.84,13.0,2.02,2.03,0.777,-0.222,0.02,229,190,0.02,1291,4454,3040.0,302801.9]
["2025-04-09T10:28:08.000000000",419.865,461.0,0.0,0.01,40.12,41.21,0.001,-0.999,0.0,728,701,0.0,20,11,0.0,302801.9]
["2025-04-09T10:28:31.000000000",420.49,382.0,37.44,40.17,0.16,0.18,1.0,-0.023,0.0,0,3,0.003,827,328,248.1,301733.49999999994]
["2025-04-09T10:28:42.000000000",420.605,391.0,29.2,30.26,0.32,0.34,0.94,-0.044,0.003,21,15,0.005,1267,1648,639.8,302306.7999999999]
["2025-04-09T10:28:42.000000000",420.605,455.0,0.01,0.02,33.73,35.75,0.004,-0.996,0.001,4428,1000,0.001,358,3,478.6,302306.7999999999]
["2025-04-09T10:29:05.000000000",420.825,408.0,14.38,14.57,1.63,1.65,0.793,-0.207,0.019,121,35,0.019,1533,5759,3142.6,298158.8]
["2025-04-09T10:29:05.000000000",420.825,460.0,0.01,0.02,39.05,39.32,0.004,-1.0,0.001,2525,787,0.0,1354,30,252.5,298158.8]
["2025-04-09T10:29:28.000000000",421.265,399.0,22.08,23.05,0.61,0.64,0.918,-0.082,0.009,16,251,0.009,1569,4984,1426.4999999999998,302584.0]
["2025-04-09T10:29:40.000000000",421.315,435.0,0.79,0.81,14.42,14.6,0.133,-0.864,0.018,4019,16228,0.017,2237,203,11037.1,303590.3]
["2025-04-09T10:29:51.000000000",421.24,387.0,34.38,34.75,0.2,0.22,0.947,-0.03,0.001,0,0,0.004,580,564,232.0,303590.3]
["2025-04-09T10:30:03.000000000",421.305,407.0,15.52,15.85,1.34,1.37,0.832,-0.166,0.016,103,41,0.016,1465,4778,2508.8,307657.50000000006]
["2025-04-09T10:30:03.000000000",421.305,454.0,0.02,0.03,32.53,33.86,0.006,-0.994,0.001,2003,1866,0.001,156,0,215.90000000000003,307657.50000000006]
["2025-04-09T10:30:25.000000000",421.105,380.0,41.09,41.66,0.13,0.14,0.983,-0.018,0.002,31,30,0.002,3202,3307,646.6,304681.99999999994]
["2025-04-09T10:30:37.000000000",421.255,433.0,1.1,1.12,12.82,12.99,0.171,-0.828,0.021,1224,5811,0.021,1687,144,6113.1,305057.99999999994]
["2025-04-09T10:30:48.000000000",421.21,385.0,35.54,36.52,0.18,0.2,0.974,-0.026,0.003,3,0,0.003,2198,2138,660.3000000000001,305057.99999999994]
["2025-04-09T10:30:48.000000000",421.21,461.0,0.0,0.01,39.68,40.84,0.001,-1.0,0.0,728,705,0.0,20,11,0.0,305057.99999999994]
["2025-04-09T10:31:00.000000000",421.64,458.0,0.01,0.02,36.22,37.7,0.004,-0.996,0.001,1770,382,0.001,2,12,177.2,307601.7]
["2025-04-09T10:31:23.000000000",421.94,411.0,12.67,12.85,1.86,1.89,0.775,-0.224,0.021,113,215,0.021,1427,5267,3234.0000000000005,306147.5999999999]
["2025-04-09T10:31:34.000000000",422.295,432.0,1.48,1.51,11.11,11.29,0.205,-0.794,0.023,2017,8259,0.023,906,118,6722.9,306126.3]
["2025-04-09T10:31:46.000000000",422.6,419.0,7.26,7.34,3.7,3.75,0.613,-0.387,0.028,423,7107,0.028,1025,10088,4054.4,313712.80000000016]
["2025-04-09T10:31:57.000000000",422.255,405.0,18.07,18.27,0.94,0.96,0.878,-0.122,0.013,218,255,0.013,4722,11144,6422.0,311276.60000000003]
["2025-04-09T10:31:57.000000000",422.255,457.0,0.01,0.02,33.52,34.92,0.004,-1.0,0.001,1541,832,0.0,17,1,154.1,311276.60000000003]
["2025-04-09T10:32:21.000000000",422.37,410.0,13.83,14.02,1.55,1.57,0.809,-0.19,0.019,503,1124,0.019,3973,29729,8504.4,312445.9000000001]
["2025-04-09T10:32:32.000000000",422.53,426.0,3.46,3.5,6.92,7.0,0.392,-0.608,0.031,1096,6627,0.031,1385,1089,7691.1,311882.6]
["2025-04-09T10:32:43.000000000",422.985,383.0,40.02,40.24,0.13,0.15,1.0,-0.019,0.0,1,1,0.002,431,696,86.2,315522.30000000005]
["2025-04-09T10:32:55.000000000",423.34,404.0,19.96,20.16,0.76,0.78,0.895,-0.101,0.01,29,57,0.011,1364,7722,1529.4,315710.70000000007]
["2025-04-09T10:33:06.000000000",423.655,457.0,0.01,0.02,33.24,35.14,0.004,-0.996,0.001,1541,832,0.001,17,1,155.79999999999998,315710.70000000007]
["2025-04-09T10:33:18.000000000",423.275,382.0,41.14,42.59,0.11,0.14,0.984,-0.016,0.002,0,3,0.002,827,329,165.4,315149.3]
["2025-04-09T10:33:29.000000000",423.285,430.0,2.24,2.28,8.94,9.11,0.299,-0.703,0.029,4430,22470,0.028,2433,2180,19659.4,316945.10000000003]
["2025-04-09T10:33:40.000000000",422.915,381.0,41.84,43.86,0.11,0.13,1.0,-0.016,0.0,0,0,0.002,349,611,69.80000000000001,315716.3000000001]
["2025-04-09T10:33:52.000000000",422.745,434.0,1.13,1.15,12.33,12.55,0.185,-0.815,0.022,1328,7216,0.022,1189,241,5537.4,315716.3000000001]
["2025-04-09T10:34:03.000000000",422.925,388.0,34.28,36.34,0.19,0.21,1.0,-0.028,0.0,1,16,0.003,1628,745,488.4,315516.1000000001]
["2025-04-09T10:34:14.000000000",423.045,408.0,16.09,16.27,1.2,1.22,0.846,-0.151,0.015,121,47,0.016,1533,5945,2634.3,316211.2]
["2025-04-09T10:34:26.000000000",423.285,428.0,2.93,2.98,7.65,7.75,0.356,-0.644,0.03,2310,5889,0.03,1021,472,9993.0,316979.9]
["2025-04-09T10:34:37.000000000",423.76,380.0,42.05,44.84,0.1,0.11,1.0,-0.015,0.0,31,40,0.002,3202,3366,640.4,316979.9]
["2025-04-09T10:34:49.000000000",423.19,446.0,0.13,0.14,22.81,23.93,0.033,-0.967,0.006,1060,1086,0.006,224,36,770.4000000000001,319865.30000000005]
["2025-04-09T10:35:00.000000000",423.285,454.0,0.02,0.03,29.72,31.19,0.007,-0.993,0.002,2003,1872,0.002,156,0,431.80000000000007,317292.60000000003]
["2025-04-09T10:35:11.000000000",423.11,406.0,17.94,18.16,0.97,0.99,0.874,-0.123,0.013,109,112,0.013,939,6055,1362.4,317392.4]
["2025-04-09T10:35:23.000000000",422.78,458.0,0.01,0.02,34.0,35.39,0.004,-0.996,0.001,1770,387,0.001,2,12,177.2,317421.10000000003]
["2025-04-09T10:35:34.000000000",423.305,453.0,0.04,0.05,29.62,29.88,0.009,-1.0,0.002,1222,929,0.0,109,2,244.4,314656.50000000006]
["2025-04-09T10:35:45.000000000",422.915,431.0,1.84,1.88,9.89,10.08,0.264,-0.736,0.027,934,5485,0.027,707,185,4430.7,317861.4]
["2025-04-09T10:35:57.000000000",423.29,452.0,0.04,0.05,27.6,29.25,0.011,-1.0,0.002,4246,5591,0.0,180,3,849.2,315442.89999999985]
["2025-04-09T10:36:08.000000000",422.585,403.0,20.12,20.39,0.75,0.77,0.907,-0.093,0.01,60,52,0.01,2065,5830,2125.0000000000005,315471.59999999986]
["2025-04-09T10:36:20.000000000",422.735,407.0,16.67,16.89,1.1,1.11,0.854,-0.144,0.014,103,42,0.015,1465,5292,2341.7,313294.10000000003]
["2025-04-09T10:36:42.000000000",422.7,377.0,44.01,47.38,0.08,0.1,0.988,-0.012,0.001,0,0,0.001,209,299,20.9,314962.69999999995]
["2025-04-09T10:36:42.000000000",422.7,429.0,2.35,2.4,8.66,8.81,0.307,-0.692,0.029,1148,4942,0.029,964,446,6124.8,314962.69999999995]
["2025-04-09T10:36:53.000000000",422.59,449.0,0.07,0.08,26.22,27.76,0.017,-1.0,0.004,1464,1951,0.0,144,1,585.6,314962.69999999995]
["2025-04-09T10:37:05.000000000",422.045,414.0,10.33,10.5,2.4,2.43,0.736,-0.264,0.023,541,1072,0.023,1059,5120,3680.0,317113.4]
["2025-04-09T10:37:16.000000000",422.02,455.0,0.02,0.03,32.9,33.23,0.006,-0.994,0.001,4428,1012,0.001,358,5,478.6,315434.00000000006]
["2025-04-09T10:37:39.000000000",421.905,374.0,47.48,48.36,0.07,0.09,1.0,-0.01,0.0,0,0,0.001,794,237,79.4,316934.6000000001]
["2025-04-09T10:37:39.000000000",421.905,426.0,3.15,3.18,7.23,7.33,0.377,-0.624,0.031,1096,7017,0.031,1385,1136,7691.1,316934.6000000001]
["2025-04-09T10:37:51.000000000",421.675,470.0,0.0,0.01,47.75,49.33,0.001,-0.999,0.0,2261,92,0.0,1057,30,0.0,316994.2000000001]
["2025-04-09T10:38:02.000000000",421.76,399.0,23.16,23.94,0.54,0.56,0.919,-0.074,0.007,16,252,0.009,1569,5579,1423.3,316390.30000000016]
["2025-04-09T10:38:14.000000000",421.55,452.0,0.03,0.04,30.26,30.64,0.009,-1.0,0.002,4246,5592,0.0,180,3,849.2,312026.69999999995]
["2025-04-09T10:38:38.000000000",421.08,372.0,48.19,49.81,0.06,0.08,1.0,-0.009,0.0,0,0,0.001,213,156,21.3,312436.8000000001]
["2025-04-09T10:38:49.000000000",421.265,377.0,43.08,44.48,0.1,0.12,1.0,-0.014,0.0,0,0,0.002,209,304,41.8,309453.89999999985]
["2025-04-09T10:39:00.000000000",421.115,378.0,43.03,45.11,0.1,0.12,0.986,-0.014,0.002,0,0,0.002,249,245,49.8,309900.9999999999]
["2025-04-09T10:39:12.000000000",420.765,397.0,24.12,24.43,0.5,0.53,0.923,-0.07,0.007,47,238,0.008,1174,2379,972.1,312641.19999999995]
["2025-04-09T10:39:12.000000000",420.765,449.0,0.05,0.06,27.31,28.52,0.013,-0.987,0.003,1464,1960,0.003,144,1,482.4000000000001,312641.19999999995]
["2025-04-09T10:39:35.000000000",421.18,384.0,37.19,38.43,0.17,0.18,1.0,-0.023,0.0,0,8,0.003,973,1726,291.9,313115.4]
["2025-04-09T10:39:35.000000000",421.18,423.0,4.14,4.19,5.98,6.02,0.444,-0.556,0.031,1020,9476,0.031,1338,5362,7309.8,313115.4]
["2025-04-09T10:39:57.000000000",421.08,376.0,43.55,46.09,0.09,0.11,1.0,-0.013,0.0,0,0,0.002,1445,400,289.0,312429.1]
["2025-04-09T10:40:09.000000000",420.78,395.0,25.36,27.98,0.42,0.43,0.933,-0.056,0.005,21,43,0.007,3158,7211,2221.1000000000004,312465.9]
["2025-04-09T10:40:09.000000000",420.78,438.0,0.39,0.41,17.41,17.76,0.08,-0.92,0.013,2431,6612,0.013,937,206,4378.4,312465.9]
["2025-04-09T10:40:32.000000000",420.25,401.0,19.89,20.23,0.77,0.79,0.898,-0.102,0.011,19,124,0.011,2315,5572,2567.4,306666.9]
["2025-04-09T10:40:32.000000000",420.25,420.0,5.22,5.28,4.99,5.04,0.518,-0.483,0.031,4001,15331,0.031,4165,17796,25314.6,306666.9]
["2025-04-09T10:40:55.000000000",420.82,373.0,47.19,49.33,0.07,0.09,0.989,-0.011,0.001,0,0,0.001,287,768,28.700000000000003,305192.6999999999]
["2025-04-09T10:40:55.000000000",420.82,445.0,0.1,0.11,22.82,24.49,0.022,-1.0,0.004,3159,9770,0.0,666,75,1263.6,305192.6999999999]
["2025-04-09T10:41:07.000000000",420.98,446.0,0.08,0.09,24.2,25.48,0.02,-1.0,0.004,1060,1199,0.0,224,46,424.0,310278.10000000003]
["2025-04-09T10:41:29.000000000",420.645,399.0,22.12,22.9,0.61,0.63,0.917,-0.083,0.009,16,252,0.009,1569,5749,1426.4999999999998,819780.7000000001]
["2025-04-09T10:41:29.000000000",420.645,418.0,6.61,6.66,3.98,4.02,0.585,-0.415,0.03,872,4363,0.03,2202,13574,9222.0,819780.7000000001]
["2025-04-09T10:41:53.000000000",420.68,402.0,19.44,19.62,0.81,0.83,0.886,-0.111,0.011,18,209,0.012,1493,4476,1811.4,306162.39999999985]
["2025-04-09T10:41:53.000000000",420.68,424.0,3.47,3.5,6.75,6.81,0.393,-0.607,0.031,1364,9508,0.031,1346,3278,8401.0,306162.39999999985]
["2025-04-09T10:42:04.000000000",420.935,444.0,0.11,0.13,23.04,23.33,0.028,-0.947,0.005,1122,9479,0.0,688,58,561.0,309222.1]
["2025-04-09T10:42:27.000000000",421.26,398.0,23.58,24.69,0.52,0.53,0.921,-0.071,0.007,45,19,0.008,2901,5615,2352.3,314188.4]
["2025-04-09T10:42:38.000000000",420.735,409.0,13.27,13.45,1.64,1.66,0.805,-0.194,0.019,229,191,0.019,1291,5102,2888.0,314225.2]
["2025-04-09T10:42:38.000000000",420.735,470.0,0.0,0.01,48.3,49.61,0.001,-0.999,0.0,2261,92,0.0,1057,30,0.0,314225.2]
["2025-04-09T10:42:50.000000000",421.2,423.0,4.11,4.14,5.91,5.95,0.442,-0.558,0.032,1020,9887,0.032,1338,5536,7545.6,313682.1]
["2025-04-09T10:43:01.000000000",421.185,443.0,0.15,0.16,21.82,22.08,0.035,-0.965,0.007,1813,2922,0.007,1533,121,2342.2000000000003,314187.2000000001]
["2025-04-09T10:43:13.000000000",421.34,465.0,0.0,0.01,42.54,45.06,0.001,-0.999,0.0,3283,85,0.0,6,0,0.0,315524.0]
["2025-04-09T10:43:36.000000000",421.05,417.0,7.42,7.52,3.41,3.46,0.62,-0.38,0.029,917,2746,0.029,1203,7425,6148.0,313886.69999999995]
["2025-04-09T10:43:36.000000000",421.05,469.0,0.0,0.02,47.45,48.32,0.002,-0.998,0.0,1990,962,0.0,7,96,0.0,313886.69999999995]
["2025-04-09T10:43:59.000000000",420.965,421.0,4.97,5.01,5.0,5.05,0.506,-0.494,0.032,2689,7789,0.032,926,8376,11568.0,310386.8]
["2025-04-09T10:44:10.000000000",420.89,371.0,48.71,50.82,0.05,0.07,0.992,-0.008,0.001,1,0,0.001,368,330,36.9,310386.8]
["2025-04-09T10:44:22.000000000",420.24,394.0,25.63,28.41,0.38,0.39,0.938,-0.049,0.004,15,32,0.006,1678,5763,1012.8,315115.3]
["2025-04-09T10:44:22.000000000",420.24,446.0,0.07,0.08,25.62,26.78,0.02,-0.98,0.004,1060,1205,0.004,224,46,513.6,315115.3]
["2025-04-09T10:44:33.000000000",420.53,466.0,0.0,0.02,43.64,46.47,0.002,-0.998,0.0,414,73,0.0,10,10,0.0,312269.8999999999]
["2025-04-09T10:44:56.000000000",420.515,428.0,1.91,1.95,9.34,9.49,0.272,-0.729,0.028,2310,6495,0.028,1021,505,9326.8,311959.3999999999]
["2025-04-09T10:44:56.000000000",420.515,439.0,0.29,0.3,18.66,18.93,0.061,-0.939,0.01,1757,7376,0.01,594,189,2351.0,311959.3999999999]
["2025-04-09T10:45:19.000000000",420.26,392.0,28.3,29.61,0.3,0.32,0.942,-0.042,0.003,0,16,0.005,1333,2078,666.5,314441.2]
["2025-04-09T10:45:19.000000000",420.26,444.0,0.11,0.12,23.72,24.0,0.028,-0.972,0.005,1122,9492,0.005,688,58,905.0,314441.2]
["2025-04-09T10:45:42.000000000",420.525,435.0,0.61,0.62,14.96,15.16,0.107,-0.889,0.016,4019,19352,0.015,2237,222,9785.9,309830.50000000006]
["2025-04-09T10:45:53.000000000",420.855,418.0,6.59,6.64,3.75,3.79,0.586,-0.414,0.031,872,4585,0.031,2202,13899,9529.4,310511.8]
["2025-04-09T10:46:05.000000000",421.165,439.0,0.32,0.33,18.07,18.33,0.064,-0.928,0.011,1757,7383,0.008,594,189,2407.9,312250.1000000001]
["2025-04-09T10:46:16.000000000",421.18,391.0,30.15,31.41,0.25,0.26,0.963,-0.037,0.005,21,15,0.005,1267,1719,644.0,313523.80000000005]
["2025-04-09T10:46:27.000000000",421.695,391.0,30.39,31.67,0.24,0.25,0.963,-0.037,0.005,21,15,0.005,1267,1720,644.0,313523.80000000005]
["2025-04-09T10:46:27.000000000",421.695,464.0,0.0,0.02,41.41,42.95,0.002,-1.0,0.001,973,518,0.0,12,0,97.3,313523.80000000005]
["2025-04-09T10:46:50.000000000",421.575,417.0,7.65,7.73,3.08,3.12,0.644,-0.356,0.029,917,2770,0.029,1203,7584,6148.0,315721.69999999995]
["2025-04-09T10:46:50.000000000",421.575,469.0,0.0,0.02,46.59,48.56,0.002,-1.0,0.0,1990,962,0.0,7,96,0.0,315721.69999999995]
["2025-04-09T10:47:13.000000000",421.605,398.0,22.89,24.39,0.44,0.45,0.928,-0.063,0.006,45,19,0.008,2901,5752,2347.8,319906.1000000001]
["2025-04-09T10:47:26.000000000",421.77,443.0,0.15,0.16,21.28,21.59,0.035,-0.965,0.007,1813,3151,0.007,1533,121,2342.2000000000003,319906.1000000001]
["2025-04-09T10:47:26.000000000",421.77,462.0,0.0,0.01,40.15,40.77,0.001,-0.999,0.0,816,763,0.0,49,0,0.0,319906.1000000001]
["2025-04-09T10:47:48.000000000",421.735,415.0,9.1,9.26,2.46,2.49,0.706,-0.294,0.026,1243,1423,0.026,2736,19219,10345.4,320056.7000000001]
["2025-04-09T10:48:00.000000000",421.27,455.0,0.02,0.03,33.38,34.63,0.006,-1.0,0.001,4428,1048,0.0,358,6,442.8,315739.3]
["2025-04-09T10:48:11.000000000",421.02,388.0,32.44,35.04,0.2,0.21,0.973,-0.027,0.003,1,16,0.003,1628,902,488.7000000000001,315739.3]
["2025-04-09T10:48:22.000000000",420.865,440.0,0.23,0.25,19.24,19.54,0.053,-0.946,0.01,5225,19530,0.01,1386,402,6611.0,317560.3]
["2025-04-09T10:48:34.000000000",420.275,392.0,27.81,30.8,0.29,0.31,0.959,-0.041,0.005,0,16,0.005,1333,2087,666.5,314405.6999999999]
["2025-04-09T10:48:34.000000000",420.275,459.0,0.01,0.02,38.42,38.88,0.004,-1.0,0.001,883,200,0.0,15,1,88.3,314405.6999999999]
["2025-04-09T10:48:45.000000000",420.295,465.0,0.0,0.01,42.84,46.45,0.001,-1.0,0.0,3283,85,0.0,6,0,0.0,310778.3]
["2025-04-09T10:49:08.000000000",419.85,384.0,35.32,37.31,0.16,0.17,1.0,-0.022,0.0,0,8,0.003,973,1786,291.9,316434.0999999999]
["2025-04-09T10:49:20.000000000",420.34,438.0,0.31,0.32,17.83,18.13,0.061,-0.929,0.011,2431,7338,0.008,937,216,3423.7000000000003,310335.3999999999]
["2025-04-09T10:49:32.000000000",419.51,415.0,7.6,7.7,3.16,3.21,0.647,-0.353,0.029,1243,1425,0.029,2736,20067,11539.100000000002,314897.6]
["2025-04-09T10:49:43.000000000",419.235,410.0,11.13,11.29,1.97,2.0,0.767,-0.233,0.022,503,1182,0.022,3973,34837,9847.2,314897.6]
["2025-04-09T10:49:55.000000000",419.51,463.0,0.0,0.02,42.53,43.91,0.002,-0.998,0.001,530,40,0.001,4,0,53.400000000000006,310904.8]
["2025-04-09T10:50:06.000000000",419.745,382.0,37.71,38.45,0.14,0.16,1.0,-0.021,0.0,0,3,0.003,827,337,248.1,314201.7]
["2025-04-09T10:50:18.000000000",419.525,422.0,3.67,3.71,6.15,6.2,0.424,-0.573,0.032,596,12303,0.033,2227,8686,9256.3,312589.7]
["2025-04-09T10:50:29.000000000",419.385,388.0,30.59,32.57,0.24,0.26,0.947,-0.033,0.001,1,16,0.004,1628,902,651.3000000000001,312589.7]
["2025-04-09T10:50:40.000000000",418.99,407.0,13.47,13.64,1.52,1.54,0.816,-0.183,0.018,103,42,0.019,1465,5771,2968.9,311416.9000000001]
["2025-04-09T10:50:52.000000000",418.735,460.0,0.01,0.02,40.43,41.32,0.003,-1.0,0.001,2525,808,0.0,1354,31,252.5,305131.09999999986]
["2025-04-09T10:51:03.000000000",418.33,376.0,41.55,44.42,0.1,0.12,0.986,-0.014,0.002,0,0,0.002,1445,401,289.0,303253.09999999986]
["2025-04-09T10:51:15.000000000",418.68,433.0,0.59,0.61,14.82,15.03,0.111,-0.885,0.017,1224,7233,0.016,1687,153,4780.0,305543.3999999999]
["2025-04-09T10:51:26.000000000",418.33,385.0,33.41,34.02,0.21,0.22,0.947,-0.029,0.001,3,4,0.004,2198,2361,879.5,308112.49999999994]
["2025-04-09T10:51:37.000000000",418.13,405.0,14.46,14.6,1.36,1.37,0.831,-0.167,0.017,218,307,0.017,4722,13427,8398.0,306952.99999999994]
["2025-04-09T10:51:49.000000000",417.915,382.0,35.97,37.04,0.17,0.18,0.976,-0.024,0.003,0,3,0.003,827,338,248.1,299337.8]
["2025-04-09T10:52:00.000000000",417.965,410.0,10.19,10.34,2.28,2.3,0.729,-0.271,0.024,503,1182,0.024,3973,35770,10742.4,299480.09999999986]
["2025-04-09T10:52:11.000000000",417.265,430.0,0.8,0.82,13.41,13.62,0.152,-0.846,0.021,4430,27685,0.02,2433,2355,14169.0,299480.09999999986]
["2025-04-09T10:52:23.000000000",417.045,381.0,35.82,38.09,0.17,0.19,0.976,-0.024,0.003,0,0,0.003,349,651,104.7,296507.49999999994]
["2025-04-09T10:52:34.000000000",416.75,438.0,0.16,0.17,21.24,21.57,0.038,-0.946,0.007,2431,7564,0.004,937,217,2076.5,294537.99999999994]
["2025-04-09T10:52:46.000000000",417.17,456.0,0.0,0.02,37.8,40.54,0.003,-1.0,0.001,4579,2218,0.0,11,1,457.9,296502.2]
["2025-04-09T10:52:57.000000000",416.825,407.0,11.74,11.91,1.97,1.98,0.774,-0.227,0.021,103,42,0.021,1465,6137,3292.8,296551.9]
["2025-04-09T10:53:08.000000000",417.26,428.0,1.14,1.16,11.8,11.98,0.176,-0.822,0.022,2310,7065,0.022,1021,510,7328.2,294863.5999999999]
["2025-04-09T10:53:20.000000000",417.32,446.0,0.04,0.05,27.98,28.97,0.011,-0.989,0.002,1060,1245,0.002,224,46,256.8,301601.5999999999]
["2025-04-09T10:53:31.000000000",417.17,434.0,0.38,0.39,17.03,17.31,0.076,-0.924,0.013,1328,9307,0.013,1189,255,3272.0999999999995,301945.7999999999]
["2025-04-09T10:53:42.000000000",416.895,453.0,0.01,0.02,34.21,37.36,0.004,-0.996,0.001,1222,942,0.001,109,2,133.1,301995.4999999999]
["2025-04-09T10:53:54.000000000",417.085,406.0,12.75,12.92,1.7,1.72,0.788,-0.212,0.02,109,124,0.02,939,7560,2096.0,293065.8]
["2025-04-09T10:54:05.000000000",416.93,452.0,0.01,0.02,33.98,35.91,0.004,-1.0,0.001,4246,5647,0.0,180,4,424.6,294980.69999999995]
["2025-04-09T10:54:28.000000000",416.515,379.0,37.34,38.91,0.15,0.17,1.0,-0.021,0.0,0,0,0.003,183,612,54.900000000000006,299002.5999999999]
["2025-04-09T10:54:28.000000000",416.515,431.0,0.61,0.62,15.0,15.21,0.114,-0.885,0.017,934,6128,0.017,707,226,2789.7000000000003,299002.5999999999]
["2025-04-09T10:54:39.000000000",417.17,452.0,0.01,0.02,34.73,35.13,0.004,-1.0,0.001,4246,5648,0.0,180,4,424.6,293230.0999999999]
["2025-04-09T10:54:51.000000000",416.96,407.0,11.84,12.0,1.91,1.94,0.77,-0.23,0.021,103,42,0.022,1465,6244,3439.3,299626.4]
["2025-04-09T10:55:03.000000000",417.375,458.0,0.01,0.02,39.68,42.36,0.003,-1.0,0.001,1770,392,0.0,2,15,177.0,296954.3]
["2025-04-09T10:55:25.000000000",417.305,378.0,38.55,40.13,0.13,0.15,1.0,-0.018,0.0,0,0,0.002,249,259,49.8,303310.99999999994]
["2025-04-09T10:55:25.000000000",417.305,430.0,0.81,0.83,13.4,13.6,0.143,-0.857,0.02,4430,29427,0.02,2433,2381,13726.000000000002,303310.99999999994]
["2025-04-09T10:55:36.000000000",417.435,415.0,6.45,6.49,3.97,4.01,0.585,-0.414,0.03,1243,1603,0.03,2736,22586,11937.0,298073.19999999984]
["2025-04-09T10:55:48.000000000",417.4,403.0,15.48,15.68,1.18,1.19,0.843,-0.155,0.016,60,52,0.016,2065,8703,3400.0,302012.49999999994]
["2025-04-09T10:55:59.000000000",417.55,456.0,0.0,0.02,37.56,38.61,0.003,-0.997,0.001,4579,2218,0.001,11,1,459.0,302012.49999999994]
["2025-04-09T10:56:22.000000000",416.96,375.0,41.07,43.72,0.1,0.11,0.986,-0.014,0.002,1,0,0.002,2365,1669,473.2000000000001,296671.7999999999]
["2025-04-09T10:56:34.000000000",416.825,371.0,45.12,47.2,0.08,0.09,0.989,-0.011,0.001,1,0,0.001,368,331,36.9,292947.5999999999]
["2025-04-09T10:56:34.000000000",416.825,448.0,0.03,0.04,30.75,31.43,0.008,-1.0,0.002,2693,1683,0.0,241,6,538.6,292947.5999999999]
["2025-04-09T10:56:56.000000000",416.395,401.0,16.41,16.64,1.1,1.12,0.863,-0.136,0.014,19,130,0.015,2315,7625,3499.1,299294.2]
["2025-04-09T10:56:56.000000000",416.395,453.0,0.01,0.02,35.63,36.75,0.004,-0.996,0.001,1222,942,0.001,109,2,133.1,299294.2]
["2025-04-09T10:57:19.000000000",416.875,378.0,37.98,40.38,0.13,0.15,1.0,-0.019,0.0,0,0,0.002,249,259,49.8,298734.1]
["2025-04-09T10:57:19.000000000",416.875,426.0,1.55,1.57,10.56,10.7,0.229,-0.771,0.025,1096,8703,0.026,1385,1188,6341.0,298734.1]
["2025-04-09T10:57:42.000000000",417.08,380.0,35.5,38.68,0.15,0.16,0.979,-0.021,0.003,31,40,0.003,3202,3711,969.9,294533.9999999999]
["2025-04-09T10:57:53.000000000",416.955,399.0,18.66,18.85,0.81,0.83,0.886,-0.11,0.012,16,258,0.012,1569,6464,1902.0,298897.69999999995]
["2025-04-09T10:57:53.000000000",416.955,433.0,0.45,0.47,16.37,16.69,0.088,-0.912,0.014,1224,7459,0.014,1687,162,4075.400000000001,298897.69999999995]
["2025-04-09T10:58:16.000000000",417.25,373.0,42.57,45.84,0.08,0.1,1.0,-0.012,0.0,0,0,0.002,287,778,57.400000000000006,299899.99999999994]
["2025-04-09T10:58:16.000000000",417.25,425.0,1.87,1.89,9.56,9.7,0.265,-0.735,0.027,4226,22052,0.027,2763,6866,18870.3,299899.99999999994]
["2025-04-09T10:58:39.000000000",416.865,377.0,39.37,41.56,0.12,0.13,0.983,-0.017,0.002,0,0,0.002,209,320,41.8,293425.0999999999]
["2025-04-09T10:58:39.000000000",416.865,440.0,0.13,0.14,23.13,23.42,0.03,-0.946,0.006,5225,21854,0.001,1386,414,3273.6000000000004,293425.0999999999]
["2025-04-09T10:58:50.000000000",416.765,450.0,0.02,0.03,32.94,33.54,0.006,-1.0,0.001,6218,6156,0.0,520,212,621.8,295211.19999999995]
["2025-04-09T10:59:13.000000000",416.07,403.0,14.4,14.58,1.37,1.38,0.833,-0.167,0.017,60,52,0.017,2065,9161,3612.500000000001,292220.09999999986]
["2025-04-09T10:59:25.000000000",416.045,423.0,2.15,2.17,9.02,9.15,0.287,-0.712,0.028,1020,11500,0.028,1338,6253,6602.4,290318.8]
["2025-04-09T10:59:36.000000000",415.975,396.0,20.49,20.84,0.64,0.66,0.912,-0.088,0.01,47,66,0.01,1060,4380,1107.0,291486.7999999999]
["2025-04-09T10:59:48.000000000",415.935,395.0,21.34,22.42,0.58,0.59,0.919,-0.081,0.01,21,43,0.01,3158,8690,3179.0000000000005,291486.7999999999]
["2025-04-09T10:59:48.000000000",415.935,447.0,0.04,0.05,30.2,31.3,0.01,-1.0,0.002,1250,1627,0.0,176,11,250.0,291486.7999999999]
["2025-04-09T11:00:12.000000000",416.145,401.0,16.06,16.36,1.04,1.05,0.855,-0.145,0.016,19,130,0.016,2315,8186,3734.4,291567.7999999999]
["2025-04-09T11:00:23.000000000",416.31,404.0,13.55,13.74,1.45,1.46,0.805,-0.194,0.019,29,73,0.019,1364,10795,2646.7,297134.6999999999]
["2025-04-09T11:00:35.000000000",416.37,374.0,40.75,43.77,0.09,0.11,1.0,-0.014,0.0,0,0,0.002,794,290,158.8,297820.6]
["2025-04-09T11:00:46.000000000",416.44,394.0,21.39,23.92,0.48,0.49,0.923,-0.069,0.007,15,32,0.008,1678,6219,1352.9,297820.6]
["2025-04-09T11:00:46.000000000",416.44,446.0,0.04,0.05,28.47,30.94,0.011,-0.989,0.002,1060,1250,0.002,224,46,256.8,297820.6]
["2025-04-09T11:00:58.000000000",416.37,459.0,0.01,0.02,40.98,44.41,0.003,-0.997,0.001,883,202,0.001,15,1,89.8,298839.3999999999]
["2025-04-09T11:01:21.000000000",416.205,420.0,3.25,3.28,7.05,7.1,0.383,-0.616,0.031,4001,19163,0.031,4165,25330,25314.6,298306.59999999986]
["2025-04-09T11:01:32.000000000",416.72,372.0,43.28,45.93,0.07,0.09,1.0,-0.011,0.0,0,0,0.001,213,187,21.3,298306.59999999986]
["2025-04-09T11:01:44.000000000",416.595,425.0,1.66,1.68,10.01,10.16,0.245,-0.754,0.027,4226,22568,0.027,2763,6879,18870.3,293724.9999999999]
["2025-04-09T11:01:44.000000000",416.595,466.0,0.0,0.02,48.44,50.59,0.002,-1.0,0.0,414,73,0.0,10,10,0.0,293724.9999999999]
["2025-04-09T11:02:07.000000000",416.92,398.0,19.49,19.7,0.65,0.67,0.901,-0.094,0.01,45,20,0.011,2901,6444,3236.1,301186.0999999999]
["2025-04-09T11:02:18.000000000",416.83,418.0,4.35,4.39,5.51,5.56,0.471,-0.529,0.032,872,6172,0.032,2202,18690,9836.8,301186.0999999999]
["2025-04-09T11:02:30.000000000",416.56,370.0,44.91,48.11,0.06,0.08,0.99,-0.01,0.001,3,22,0.001,872,3938,87.5,294974.9999999999]
["2025-04-09T11:02:41.000000000",416.33,423.0,2.15,2.18,8.76,8.9,0.297,-0.703,0.029,1020,11713,0.029,1338,6278,6838.200000000001,300884.0]
["2025-04-09T11:02:53.000000000",416.1,444.0,0.06,0.07,26.89,28.45,0.015,-0.985,0.003,1122,10177,0.003,688,61,543.0,297872.59999999986]
["2025-04-09T11:03:04.000000000",415.96,395.0,20.75,22.08,0.54,0.56,0.918,-0.075,0.008,21,43,0.009,3158,8812,2858.9999999999995,297921.39999999985]
["2025-04-09T11:03:15.000000000",415.96,448.0,0.03,0.04,30.99,32.89,0.008,-0.992,0.002,2693,2529,0.002,241,6,586.8000000000001,297170.8999999999]
["2025-04-09T11:03:27.000000000",416.48,430.0,0.68,0.7,14.1,14.29,0.118,-0.878,0.017,4430,30621,0.016,2433,2390,11423.8,292466.69999999995]
["2025-04-09T11:03:38.000000000",416.615,422.0,2.55,2.57,7.88,7.98,0.326,-0.675,0.03,596,13764,0.03,2227,9169,8469.0,294004.8999999999]
["2025-04-09T11:03:50.000000000",416.69,442.0,0.08,0.09,24.49,26.69,0.02,-1.0,0.004,2575,8988,0.0,671,24,1030.0,294426.9999999998]
["2025-04-09T11:04:01.000000000",416.805,394.0,21.19,24.61,0.42,0.44,0.936,-0.064,0.008,15,32,0.008,1678,6269,1354.4,294426.9999999998]
["2025-04-09T11:04:13.000000000",416.98,385.0,30.13,33.43,0.19,0.2,0.947,-0.028,0.0,3,4,0.004,2198,2553,879.1999999999999,299896.49999999994]
["2025-04-09T11:04:24.000000000",417.095,368.0,46.97,50.51,0.05,0.06,0.992,-0.008,0.001,0,20,0.001,247,432,24.7,295529.5999999999]
["2025-04-09T11:04:35.000000000",417.21,421.0,3.09,3.12,6.85,6.94,0.382,-0.618,0.032,2689,11193,0.032,926,11220,11568.0,303289.3]
["2025-04-09T11:04:47.000000000",417.505,441.0,0.1,0.11,23.35,23.85,0.024,-0.976,0.005,1959,6682,0.005,835,66,1397.0,303289.3]
["2025-04-09T11:04:58.000000000",417.9,393.0,22.93,26.45,0.32,0.34,0.937,-0.05,0.005,2,0,0.007,1472,3908,1031.4,304810.8999999999]
["2025-04-09T11:05:10.000000000",417.54,447.0,0.04,0.05,27.88,31.32,0.011,-0.989,0.002,1250,1649,0.002,176,11,285.2,305711.8999999999]
["2025-04-09T11:05:10.000000000",417.54,466.0,0.0,0.02,46.87,50.3,0.002,-0.998,0.0,414,73,0.0,10,10,0.0,305711.8999999999]
["2025-04-09T11:05:33.000000000",418.705,420.0,4.07,4.1,5.36,5.43,0.433,-0.568,0.033,4001,20906,0.033,4165,25623,26947.8,305957.4999999999]
["2025-04-09T11:05:44.000000000",418.315,451.0,0.02,0.03,30.96,34.58,0.006,-1.0,0.001,1594,749,0.0,233,12,159.4,304962.20000000007]
["2025-04-09T11:05:55.000000000",418.565,393.0,23.5,27.42,0.3,0.31,0.939,-0.048,0.004,2,0,0.006,1472,3917,884.0,308258.1]
["2025-04-09T11:06:07.000000000",418.215,446.0,0.05,0.06,25.98,29.62,0.013,-0.987,0.003,1060,1256,0.003,224,47,385.2000000000001,308999.5999999999]
["2025-04-09T11:06:18.000000000",418.995,467.0,0.0,0.02,46.61,50.05,0.001,-0.999,0.0,1397,56,0.0,6,11,0.0,308953.5999999999]
["2025-04-09T11:06:30.000000000",418.8,458.0,0.01,0.02,37.61,41.04,0.004,-1.0,0.001,1770,392,0.0,2,15,177.0,307636.1]
["2025-04-09T11:06:52.000000000",419.59,373.0,44.83,48.28,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,287,786,28.700000000000003,316481.69999999995]
["2025-04-09T11:06:52.000000000",419.59,392.0,25.54,29.51,0.23,0.26,0.945,-0.037,0.002,0,16,0.005,1333,2485,666.5,316481.69999999995]
["2025-04-09T11:07:03.000000000",419.165,445.0,0.07,0.08,23.85,27.51,0.018,-0.982,0.004,3159,10629,0.004,666,82,1530.0,316481.69999999995]
["2025-04-09T11:07:15.000000000",419.045,465.0,0.0,0.01,43.8,47.65,0.001,-1.0,0.0,3283,85,0.0,6,0,0.0,308764.7999999998]
["2025-04-09T11:07:26.000000000",419.115,418.0,5.32,5.38,4.22,4.27,0.541,-0.458,0.033,872,7138,0.033,2202,19695,10144.2,314389.0999999999]
["2025-04-09T11:07:49.000000000",418.705,370.0,47.82,50.15,0.05,0.06,0.993,-0.006,0.001,3,22,0.001,872,3960,87.5,306365.19999999995]
["2025-04-09T11:07:49.000000000",418.705,389.0,29.64,31.44,0.21,0.23,0.968,-0.032,0.004,0,0,0.004,923,1178,369.2000000000001,306365.19999999995]
["2025-04-09T11:08:00.000000000",419.315,421.0,3.85,3.89,5.55,5.6,0.433,-0.567,0.034,2689,12043,0.033,926,11290,12198.4,306893.39999999985]
["2025-04-09T11:08:12.000000000",419.255,396.0,22.11,24.05,0.37,0.39,0.934,-0.055,0.005,47,66,0.007,1060,4679,765.5,315232.2]
["2025-04-09T11:08:24.000000000",419.725,416.0,6.91,6.99,3.22,3.25,0.624,-0.377,0.031,1204,6647,0.031,1740,14547,9126.4,315878.4]
["2025-04-09T11:08:35.000000000",419.31,469.0,0.0,0.02,49.03,49.82,0.002,-0.998,0.0,1990,962,0.0,7,96,0.0,315878.4]
["2025-04-09T11:08:46.000000000",419.155,428.0,1.4,1.42,10.17,10.33,0.227,-0.773,0.027,2310,8256,0.027,1021,523,8993.699999999999,314263.2]
["2025-04-09T11:08:58.000000000",419.345,442.0,0.12,0.13,22.65,22.92,0.028,-0.947,0.006,2575,9021,0.001,671,24,1612.1,308954.3999999998]
["2025-04-09T11:09:09.000000000",419.395,394.0,25.01,25.79,0.3,0.32,0.953,-0.047,0.006,15,32,0.006,1678,6332,1015.8,310005.3]
["2025-04-09T11:09:21.000000000",419.465,414.0,8.13,8.23,2.69,2.72,0.673,-0.327,0.029,541,1834,0.029,1059,8402,4640.000000000001,310005.3]
["2025-04-09T11:09:43.000000000",419.42,385.0,34.21,36.06,0.15,0.16,0.977,-0.023,0.003,3,4,0.003,2198,2644,660.3000000000001,308563.9999999998]
["2025-04-09T11:09:43.000000000",419.42,420.0,4.41,4.45,5.0,5.05,0.474,-0.526,0.033,4001,22089,0.033,4165,26366,26947.8,308563.9999999998]
["2025-04-09T11:09:55.000000000",419.505,440.0,0.17,0.18,20.53,20.89,0.039,-0.961,0.007,5225,22782,0.007,1386,431,4627.7,314774.0999999999]
["2025-04-09T11:10:18.000000000",419.635,393.0,25.78,27.41,0.27,0.29,0.942,-0.043,0.003,2,0,0.006,1472,3947,883.8000000000001,315956.19999999995]
["2025-04-09T11:10:29.000000000",419.39,392.0,27.53,29.19,0.25,0.27,0.944,-0.039,0.003,0,16,0.005,1333,2538,666.5,316854.3]
["2025-04-09T11:10:29.000000000",419.39,466.0,0.0,0.01,44.89,47.59,0.001,-0.999,0.0,414,73,0.0,10,10,0.0,316854.3]
["2025-04-09T11:10:41.000000000",419.56,418.0,5.57,5.62,4.0,4.05,0.556,-0.444,0.033,872,7364,0.033,2202,20124,10144.2,316529.19999999995]
["2025-04-09T11:10:52.000000000",419.45,438.0,0.24,0.26,18.7,19.0,0.054,-0.946,0.01,2431,7872,0.01,937,220,3368.000000000001,316529.19999999995]
["2025-04-09T11:11:04.000000000",419.375,447.0,0.05,0.06,27.41,28.34,0.013,-0.987,0.003,1250,1666,0.003,176,11,427.80000000000007,315167.19999999995]
["2025-04-09T11:11:15.000000000",419.515,411.0,10.36,10.51,1.91,1.94,0.749,-0.251,0.025,113,274,0.025,1427,8660,3850.000000000001,310415.8]
["2025-04-09T11:11:26.000000000",419.63,464.0,0.0,0.02,43.09,45.25,0.002,-0.998,0.0,973,518,0.0,12,0,0.0,317096.9]
["2025-04-09T11:11:38.000000000",419.43,416.0,6.7,6.78,3.32,3.35,0.623,-0.376,0.031,1204,6719,0.031,1740,14778,9126.4,317096.9]
["2025-04-09T11:11:49.000000000",419.27,454.0,0.01,0.02,33.98,34.91,0.004,-0.996,0.001,2003,1890,0.001,156,0,215.90000000000003,316285.4]
["2025-04-09T11:12:12.000000000",419.53,390.0,29.64,30.09,0.21,0.22,0.968,-0.032,0.004,55,355,0.004,4360,9538,1766.0,312885.19999999984]
["2025-04-09T11:12:12.000000000",419.53,442.0,0.12,0.13,22.41,22.71,0.029,-0.948,0.006,2575,9026,0.001,671,24,1612.1,312885.19999999984]
["2025-04-09T11:12:24.000000000",419.185,462.0,0.0,0.01,40.96,42.95,0.001,-1.0,0.0,816,763,0.0,49,0,0.0,309328.8999999999]
["2025-04-09T11:12:47.000000000",419.335,411.0,10.26,10.39,1.94,1.95,0.741,-0.258,0.025,113,274,0.025,1427,8789,3850.000000000001,315247.3]
["2025-04-09T11:12:47.000000000",419.335,435.0,0.4,0.42,15.92,16.22,0.081,-0.919,0.014,4019,21733,0.014,2237,250,8758.4,315247.3]
["2025-04-09T11:13:10.000000000",418.915,387.0,32.0,32.38,0.17,0.19,1.0,-0.027,0.0,0,0,0.004,580,815,232.0,314277.5999999999]
["2025-04-09T11:13:10.000000000",418.915,439.0,0.19,0.2,20.06,20.4,0.043,-0.957,0.008,1757,8060,0.008,594,189,1880.8,314277.5999999999]
["2025-04-09T11:13:33.000000000",418.72,417.0,5.69,5.73,3.98,4.02,0.564,-0.436,0.032,917,5300,0.032,1203,15931,6784.0,313157.4999999999]
["2025-04-09T11:13:44.000000000",418.63,413.0,8.25,8.35,2.64,2.66,0.683,-0.317,0.028,244,613,0.028,1447,8224,4734.8,313952.99999999994]
["2025-04-09T11:13:44.000000000",418.63,432.0,0.62,0.64,13.88,14.1,0.119,-0.881,0.018,2017,10423,0.018,906,203,5261.4,313952.99999999994]
["2025-04-09T11:14:07.000000000",418.72,385.0,33.03,35.81,0.15,0.17,0.976,-0.024,0.003,3,4,0.003,2198,2649,660.3000000000001,308630.10000000003]
["2025-04-09T11:14:18.000000000",419.325,373.0,45.09,47.31,0.06,0.07,1.0,-0.009,0.0,0,0,0.001,287,804,28.700000000000003,313845.99999999994]
["2025-04-09T11:14:18.000000000",419.325,459.0,0.0,0.02,39.37,40.7,0.003,-0.997,0.001,883,214,0.001,15,1,89.8,313845.99999999994]
["2025-04-09T11:14:41.000000000",418.975,411.0,9.94,10.1,2.06,2.08,0.738,-0.262,0.025,113,274,0.025,1427,8848,3850.000000000001,308837.1999999999]
["2025-04-09T11:14:41.000000000",418.975,463.0,0.0,0.02,43.1,45.38,0.002,-1.0,0.0,530,40,0.0,4,0,0.0,308837.1999999999]
["2025-04-09T11:15:04.000000000",419.44,380.0,39.28,39.99,0.1,0.11,1.0,-0.016,0.0,31,40,0.002,3202,3958,640.4,314058.1]
["2025-04-09T11:15:04.000000000",419.44,437.0,0.29,0.3,17.73,18.05,0.057,-0.943,0.01,1353,9933,0.01,761,206,2114.0,314058.1]
["2025-04-09T11:15:15.000000000",419.43,457.0,0.01,0.02,37.47,38.68,0.004,-1.0,0.001,1541,907,0.0,17,1,154.1,310709.3]
["2025-04-09T11:15:37.000000000",420.09,411.0,10.79,10.95,1.75,1.77,0.752,-0.248,0.024,113,284,0.025,1427,8888,3838.7000000000007,316742.4]
["2025-04-09T11:15:37.000000000",420.09,436.0,0.37,0.38,16.12,16.42,0.072,-0.928,0.012,1237,12019,0.012,967,1186,2644.8,316742.4]
["2025-04-09T11:16:00.000000000",420.775,384.0,34.91,37.81,0.11,0.12,0.982,-0.018,0.002,0,8,0.002,973,2156,194.6,315917.5999999999]
["2025-04-09T11:16:11.000000000",420.83,437.0,0.34,0.35,16.38,16.74,0.072,-0.928,0.013,1353,9943,0.013,761,206,2748.2,321027.6999999998]
["2025-04-09T11:16:23.000000000",420.5,389.0,31.01,33.04,0.16,0.18,1.0,-0.026,0.0,0,0,0.004,923,1250,369.2000000000001,321027.6999999998]
["2025-04-09T11:16:23.000000000",420.5,443.0,0.11,0.12,22.41,22.74,0.027,-0.973,0.006,1813,3884,0.006,1533,123,2007.6,321027.6999999998]
["2025-04-09T11:16:34.000000000",420.835,462.0,0.0,0.01,41.03,41.36,0.001,-0.999,0.0,816,764,0.0,49,0,0.0,321859.1999999999]
["2025-04-09T11:16:57.000000000",420.355,382.0,38.34,39.72,0.1,0.11,1.0,-0.015,0.0,0,3,0.002,827,465,165.4,320212.19999999984]
["2025-04-09T11:17:08.000000000",420.47,435.0,0.48,0.5,14.92,15.05,0.095,-0.904,0.016,4019,22329,0.016,2237,253,10009.6,320212.19999999984]
["2025-04-09T11:17:20.000000000",420.335,400.0,20.68,21.01,0.49,0.5,0.92,-0.073,0.008,167,350,0.009,6992,50568,6426.4,320803.0999999999]
["2025-04-09T11:17:31.000000000",420.6,408.0,13.7,13.88,1.16,1.18,0.835,-0.164,0.018,121,109,0.019,1533,10051,3130.5,321437.39999999985]
["2025-04-09T11:17:31.000000000",420.6,460.0,0.0,0.01,39.28,39.86,0.001,-0.999,0.0,2525,901,0.0,1354,32,0.0,321437.39999999985]
["2025-04-09T11:17:54.000000000",420.745,380.0,39.53,40.99,0.09,0.1,0.986,-0.014,0.002,31,40,0.002,3202,4378,646.6,317350.0]
["2025-04-09T11:18:05.000000000",419.965,406.0,14.85,15.05,1.01,1.04,0.867,-0.133,0.016,109,144,0.016,939,9633,1676.8000000000002,318071.9]
["2025-04-09T11:18:16.000000000",420.47,386.0,34.37,35.52,0.14,0.15,0.978,-0.022,0.003,0,7,0.003,460,1837,138.0,315143.59999999986]
["2025-04-09T11:18:28.000000000",420.265,406.0,15.16,15.34,0.97,0.99,0.861,-0.139,0.016,109,144,0.016,939,9635,1676.8000000000002,315160.5999999999]
["2025-04-09T11:18:28.000000000",420.265,458.0,0.0,0.01,37.04,37.93,0.001,-1.0,0.0,1770,444,0.0,2,15,0.0,315160.5999999999]
["2025-04-09T11:18:39.000000000",420.475,462.0,0.0,0.01,41.45,41.73,0.001,-1.0,0.0,816,764,0.0,49,0,0.0,315160.5999999999]
["2025-04-09T11:19:03.000000000",420.335,432.0,0.81,0.82,12.4,12.6,0.147,-0.851,0.021,2017,10695,0.02,906,210,6047.700000000001,314196.69999999995]
["2025-04-09T11:19:14.000000000",420.18,384.0,35.0,37.86,0.12,0.13,1.0,-0.018,0.0,0,8,0.002,973,2216,194.6,319406.8]
["2025-04-09T11:19:26.000000000",420.615,404.0,17.23,17.43,0.73,0.75,0.884,-0.113,0.013,29,73,0.014,1364,11482,1947.3,319406.8]
["2025-04-09T11:19:26.000000000",420.615,469.0,0.0,0.02,47.3,50.02,0.002,-0.998,0.0,1990,962,0.0,7,96,0.0,319406.8]
["2025-04-09T11:19:48.000000000",420.33,410.0,11.77,11.94,1.52,1.54,0.795,-0.205,0.022,503,1758,0.022,3973,45220,9847.2,315026.39999999985]
["2025-04-09T11:20:00.000000000",420.38,430.0,1.12,1.15,10.65,10.83,0.192,-0.808,0.025,4430,33604,0.025,2433,2491,17157.5,319710.39999999985]
["2025-04-09T11:20:11.000000000",420.475,382.0,38.4,39.47,0.09,0.1,1.0,-0.015,0.0,0,3,0.002,827,475,165.4,319710.39999999985]
["2025-04-09T11:20:23.000000000",420.595,426.0,2.18,2.2,7.54,7.66,0.311,-0.687,0.032,1096,10495,0.032,1385,1221,7939.2,315824.8999999999]
["2025-04-09T11:20:34.000000000",420.68,456.0,0.01,0.02,34.65,36.43,0.004,-0.996,0.001,4579,2226,0.001,11,1,459.0,321276.99999999977]
["2025-04-09T11:20:46.000000000",420.54,408.0,13.59,13.77,1.14,1.16,0.838,-0.161,0.018,121,109,0.019,1533,10420,3130.5,320839.29999999976]
["2025-04-09T11:20:57.000000000",420.82,428.0,1.65,1.66,8.81,8.96,0.257,-0.746,0.03,2310,8763,0.03,1021,528,9993.0,321068.2999999998]
["2025-04-09T11:21:08.000000000",420.915,433.0,0.72,0.74,12.76,12.9,0.134,-0.867,0.02,1224,8568,0.02,1687,163,5822.0,321386.09999999974]
["2025-04-09T11:21:20.000000000",421.145,435.0,0.52,0.53,14.3,14.51,0.104,-0.896,0.017,4019,22637,0.017,2237,253,10635.2,323790.8999999999]
["2025-04-09T11:21:31.000000000",421.235,455.0,0.01,0.02,33.66,34.02,0.004,-0.996,0.001,4428,1078,0.001,358,7,478.6,323215.1999999999]
["2025-04-09T11:21:43.000000000",421.245,407.0,15.06,15.25,0.92,0.94,0.862,-0.136,0.016,103,58,0.016,1465,8388,2508.8,322994.8]
["2025-04-09T11:21:54.000000000",421.04,441.0,0.18,0.19,19.99,20.28,0.042,-0.958,0.008,1959,6994,0.008,835,66,2235.2,322994.8]
["2025-04-09T11:22:05.000000000",420.73,379.0,41.66,42.54,0.07,0.08,0.99,-0.01,0.001,0,0,0.001,183,657,18.3,318951.9999999999]
["2025-04-09T11:22:17.000000000",420.785,432.0,0.85,0.87,11.97,12.16,0.154,-0.844,0.022,2017,11212,0.021,906,210,6339.999999999999,319060.6]
["2025-04-09T11:22:29.000000000",420.735,452.0,0.02,0.03,30.84,32.09,0.006,-0.993,0.002,4246,5908,0.002,180,4,885.2,322054.9999999999]
["2025-04-09T11:22:40.000000000",420.74,395.0,25.81,27.01,0.25,0.26,0.944,-0.041,0.003,21,43,0.006,3158,9463,1901.1,322054.9999999999]
["2025-04-09T11:22:52.000000000",420.755,458.0,0.0,0.01,37.13,37.39,0.001,-0.998,0.0,1770,444,0.0,2,15,0.0,322661.0999999999]
["2025-04-09T11:23:14.000000000",420.835,378.0,42.34,43.09,0.06,0.07,1.0,-0.01,0.0,0,0,0.001,249,318,24.9,322627.7999999999]
["2025-04-09T11:23:14.000000000",420.835,430.0,1.21,1.24,10.33,10.48,0.205,-0.795,0.026,4430,33959,0.026,2433,2518,17843.8,322627.7999999999]
["2025-04-09T11:23:26.000000000",420.57,402.0,18.98,19.29,0.55,0.57,0.911,-0.083,0.01,18,226,0.011,1493,8845,1660.2999999999995,322627.7999999999]
["2025-04-09T11:23:37.000000000",420.625,403.0,18.13,18.44,0.62,0.63,0.9,-0.095,0.011,60,53,0.012,2065,12154,2544.0,322825.2999999999]
["2025-04-09T11:23:48.000000000",420.525,456.0,0.01,0.02,34.61,36.08,0.004,-0.996,0.001,4579,2226,0.001,11,1,459.0,322653.8]
["2025-04-09T11:24:13.000000000",421.205,377.0,42.41,44.45,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,209,345,20.9,319184.19999999984]
["2025-04-09T11:24:13.000000000",421.205,460.0,0.0,0.02,38.69,38.92,0.003,-1.0,0.001,2525,914,0.0,1354,32,252.5,319184.19999999984]
["2025-04-09T11:24:24.000000000",421.245,450.0,0.03,0.04,28.6,28.92,0.009,-0.991,0.002,6218,7440,0.002,520,219,1347.6,322726.1999999999]
["2025-04-09T11:24:36.000000000",421.355,402.0,19.71,20.02,0.49,0.51,0.916,-0.078,0.009,18,226,0.01,1493,8903,1509.2,347560.39999999985]
["2025-04-09T11:24:47.000000000",421.43,455.0,0.01,0.02,33.41,33.71,0.004,-1.0,0.001,4428,1081,0.0,358,7,442.8,731432.2000000002]
["2025-04-09T11:24:59.000000000",421.44,467.0,0.0,0.02,45.44,46.66,0.002,-1.0,0.0,1397,56,0.0,6,11,0.0,731432.2000000002]
["2025-04-09T11:25:10.000000000",421.185,428.0,1.73,1.76,8.54,8.66,0.277,-0.722,0.031,2310,8907,0.031,1021,591,10326.1,380832.1]
["2025-04-09T11:25:33.000000000",420.92,380.0,40.86,41.91,0.07,0.08,0.989,-0.011,0.002,31,40,0.002,3202,4435,646.6,319572.59999999986]
["2025-04-09T11:25:33.000000000",420.92,399.0,21.65,23.49,0.38,0.4,0.94,-0.06,0.008,16,260,0.008,1569,6997,1268.0,319572.59999999986]
["2025-04-09T11:25:44.000000000",421.28,422.0,4.13,4.15,4.83,4.89,0.467,-0.533,0.035,596,16027,0.035,2227,9939,9880.5,322747.6]
["2025-04-09T11:26:07.000000000",420.84,373.0,46.68,49.07,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,287,860,28.700000000000003,319084.6999999999]
["2025-04-09T11:26:07.000000000",420.84,425.0,2.62,2.65,6.75,6.83,0.356,-0.643,0.034,4226,28878,0.034,2763,7596,23762.6,319084.6999999999]
["2025-04-09T11:26:29.000000000",420.82,378.0,41.68,43.01,0.06,0.07,0.99,-0.01,0.001,0,0,0.001,249,318,24.9,319120.0999999999]
["2025-04-09T11:26:29.000000000",420.82,428.0,1.65,1.67,8.77,8.92,0.259,-0.741,0.03,2310,8975,0.03,1021,651,9993.0,319120.0999999999]
["2025-04-09T11:26:41.000000000",420.725,451.0,0.02,0.03,28.88,30.46,0.007,-1.0,0.002,1594,765,0.0,233,12,318.8,319120.0999999999]
["2025-04-09T11:27:03.000000000",420.89,404.0,17.47,17.65,0.68,0.7,0.896,-0.103,0.013,29,73,0.013,1364,11759,1810.9,319258.6999999999]
["2025-04-09T11:27:03.000000000",420.89,423.0,3.46,3.48,5.58,5.61,0.428,-0.571,0.035,1020,13951,0.035,1338,6718,8253.0,319258.6999999999]
["2025-04-09T11:27:27.000000000",421.05,386.0,34.69,36.45,0.11,0.13,1.0,-0.018,0.0,0,7,0.002,460,1843,92.0,323314.09999999986]
["2025-04-09T11:27:38.000000000",421.08,398.0,23.02,23.94,0.33,0.34,0.946,-0.053,0.007,45,20,0.007,2901,7565,2062.2000000000003,321419.09999999986]
["2025-04-09T11:27:38.000000000",421.08,450.0,0.03,0.04,28.79,29.1,0.009,-1.0,0.002,6218,7440,0.0,520,221,1243.6,321419.09999999986]
["2025-04-09T11:28:02.000000000",421.03,403.0,18.54,18.82,0.58,0.6,0.907,-0.089,0.011,60,53,0.012,2065,12304,2544.0,325596.19999999995]
["2025-04-09T11:28:13.000000000",420.72,392.0,28.45,29.86,0.19,0.21,0.949,-0.03,0.001,0,16,0.004,1333,2747,533.1999999999999,325632.99999999994]
["2025-04-09T11:28:25.000000000",420.515,375.0,44.62,46.75,0.05,0.06,1.0,-0.008,0.0,1,0,0.001,2365,2089,236.50000000000003,323087.59999999986]
["2025-04-09T11:28:36.000000000",420.635,395.0,24.87,26.39,0.25,0.26,0.943,-0.042,0.003,21,43,0.006,3158,9533,1901.1,323931.89999999985]
["2025-04-09T11:28:36.000000000",420.635,447.0,0.05,0.07,25.43,26.53,0.015,-0.985,0.003,1250,1689,0.003,176,16,427.80000000000007,323931.89999999985]
["2025-04-09T11:28:47.000000000",420.47,447.0,0.05,0.07,25.72,26.7,0.015,-1.0,0.003,1250,1689,0.0,176,16,375.0,317038.5999999999]
["2025-04-09T11:29:09.000000000",420.305,421.0,4.17,4.19,4.85,4.88,0.481,-0.518,0.035,2689,14434,0.035,926,12812,12652.5,315679.89999999985]
["2025-04-09T11:29:21.000000000",420.305,373.0,46.53,47.48,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,287,890,28.700000000000003,321013.99999999994]
["2025-04-09T11:29:21.000000000",420.305,425.0,2.41,2.44,7.08,7.16,0.334,-0.665,0.033,4226,29165,0.033,2763,7639,23063.7,321013.99999999994]
["2025-04-09T11:29:32.000000000",420.26,454.0,0.01,0.02,33.62,33.87,0.004,-1.0,0.001,2003,1900,0.0,156,0,200.3,315846.09999999986]
["2025-04-09T11:29:55.000000000",420.135,399.0,21.44,21.82,0.41,0.42,0.928,-0.064,0.007,16,260,0.009,1569,7043,1423.3,1337920.6000000003]
["2025-04-09T11:30:06.000000000",420.08,419.0,5.13,5.18,4.05,4.09,0.539,-0.461,0.034,423,10495,0.034,1025,21412,4923.2,320033.3]
["2025-04-09T11:30:18.000000000",419.88,370.0,48.89,50.11,0.03,0.04,0.995,-0.005,0.001,3,22,0.001,872,3998,87.5,315583.3999999998]
["2025-04-09T11:30:29.000000000",420.085,411.0,10.72,10.85,1.7,1.71,0.767,-0.233,0.024,113,289,0.024,1427,11462,3696.0,315495.8999999998]
["2025-04-09T11:30:29.000000000",420.085,444.0,0.08,0.09,23.9,24.2,0.02,-1.0,0.004,1122,10745,0.0,688,64,448.80000000000007,315495.8999999998]
["2025-04-09T11:30:52.000000000",420.46,397.0,22.84,24.57,0.31,0.32,0.949,-0.051,0.007,47,241,0.007,1174,3946,854.7,316292.8999999999]
["2025-04-09T11:30:52.000000000",420.46,449.0,0.03,0.04,28.23,28.77,0.009,-1.0,0.002,1464,2332,0.0,144,3,292.8,316292.8999999999]
["2025-04-09T11:31:15.000000000",420.76,418.0,6.1,6.14,3.35,3.38,0.598,-0.402,0.033,872,8311,0.033,2202,24891,10144.2,322805.7999999998]
["2025-04-09T11:31:26.000000000",420.935,423.0,3.43,3.46,5.5,5.53,0.424,-0.576,0.036,1020,14209,0.036,1338,6813,8488.800000000001,324241.59999999986]
["2025-04-09T11:31:26.000000000",420.935,442.0,0.14,0.15,21.06,21.33,0.033,-0.967,0.007,2575,9351,0.007,671,24,2272.2000000000003,324241.59999999986]
["2025-04-09T11:31:49.000000000",420.46,395.0,25.61,25.9,0.25,0.26,0.959,-0.041,0.006,21,43,0.006,3158,9540,1907.4,318685.49999999994]
["2025-04-09T11:32:01.000000000",420.455,373.0,46.97,48.92,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,287,895,28.700000000000003,318685.49999999994]
["2025-04-09T11:32:01.000000000",420.455,468.0,0.0,0.02,46.96,47.68,0.002,-1.0,0.0,649,75,0.0,12,2,0.0,318685.49999999994]
["2025-04-09T11:32:24.000000000",419.67,420.0,4.36,4.4,4.69,4.73,0.5,-0.5,0.035,4001,25855,0.035,4165,30920,28581.000000000007,319779.9]
["2025-04-09T11:32:35.000000000",419.305,440.0,0.16,0.17,20.69,20.96,0.039,-0.961,0.007,5225,25455,0.007,1386,472,4627.7,317741.19999999995]
["2025-04-09T11:32:47.000000000",419.535,379.0,40.09,41.31,0.07,0.08,1.0,-0.011,0.0,0,0,0.002,183,664,36.6,317741.19999999995]
["2025-04-09T11:32:47.000000000",419.535,445.0,0.07,0.08,24.85,25.69,0.018,-0.982,0.004,3159,10824,0.004,666,84,1530.0,317741.19999999995]
["2025-04-09T11:32:58.000000000",419.665,465.0,0.0,0.01,44.44,45.44,0.001,-0.999,0.0,3283,94,0.0,6,0,0.0,320230.8]
["2025-04-09T11:33:20.000000000",419.125,418.0,5.2,5.24,4.08,4.12,0.545,-0.458,0.034,872,8496,0.034,2202,25084,10451.600000000002,316981.3]
["2025-04-09T11:33:32.000000000",418.95,435.0,0.36,0.37,16.27,16.54,0.077,-0.922,0.013,4019,23022,0.013,2237,254,8132.8,317027.3]
["2025-04-09T11:33:43.000000000",418.605,390.0,28.65,29.09,0.19,0.21,0.97,-0.03,0.004,55,355,0.004,4360,11590,1766.0,310122.9]
["2025-04-09T11:33:54.000000000",418.905,443.0,0.09,0.1,23.94,24.27,0.022,-0.978,0.005,1813,3990,0.005,1533,123,1673.0,314354.4]
["2025-04-09T11:33:54.000000000",418.905,462.0,0.0,0.01,42.27,44.22,0.001,-0.999,0.0,816,764,0.0,49,0,0.0,314354.4]
["2025-04-09T11:34:17.000000000",419.19,443.0,0.09,0.1,23.71,24.02,0.022,-1.0,0.005,1813,3990,0.0,1533,123,906.5,311147.3]
["2025-04-09T11:34:17.000000000",419.19,469.0,0.0,0.01,48.44,51.34,0.001,-1.0,0.0,1990,962,0.0,7,96,0.0,311147.3]
["2025-04-09T11:34:40.000000000",419.075,389.0,29.73,31.09,0.16,0.18,0.973,-0.027,0.004,0,0,0.004,923,1308,369.2000000000001,310940.60000000003]
["2025-04-09T11:34:51.000000000",418.965,441.0,0.12,0.13,22.01,22.27,0.029,-0.971,0.006,1959,7462,0.006,835,66,1676.4,315618.30000000005]
["2025-04-09T11:35:03.000000000",419.145,450.0,0.03,0.04,29.43,31.16,0.009,-0.991,0.002,6218,7473,0.002,520,222,1347.6,315780.10000000003]
["2025-04-09T11:35:14.000000000",418.86,414.0,7.6,7.65,2.76,2.78,0.67,-0.329,0.03,541,2005,0.03,1059,10254,4800.0,316430.2]
["2025-04-09T11:35:14.000000000",418.86,466.0,0.0,0.02,46.5,48.47,0.002,-0.998,0.0,414,74,0.0,10,10,0.0,316430.2]
["2025-04-09T11:35:37.000000000",418.655,386.0,32.63,33.43,0.14,0.15,1.0,-0.023,0.0,0,7,0.003,460,1855,138.0,312412.19999999995]
["2025-04-09T11:35:49.000000000",418.505,404.0,15.39,15.55,0.95,0.97,0.861,-0.137,0.015,29,73,0.016,1364,12018,2225.9,312862.1]
["2025-04-09T11:36:00.000000000",418.33,392.0,26.48,26.94,0.24,0.25,0.945,-0.038,0.003,0,16,0.005,1333,2898,666.5,312862.1]
["2025-04-09T11:36:12.000000000",418.535,412.0,8.8,8.9,2.34,2.36,0.704,-0.296,0.028,314,1360,0.028,1594,11394,5342.4,307250.8]
["2025-04-09T11:36:23.000000000",418.755,465.0,0.0,0.01,45.23,47.41,0.001,-0.999,0.0,3283,94,0.0,6,0,0.0,313836.19999999995]
["2025-04-09T11:36:34.000000000",418.78,411.0,9.72,9.85,2.0,2.02,0.739,-0.261,0.026,113,289,0.026,1427,12609,4004.0,315676.49999999994]
["2025-04-09T11:36:46.000000000",419.055,439.0,0.17,0.19,19.92,20.26,0.039,-0.961,0.008,1757,8387,0.008,594,190,1880.8,315630.49999999994]
["2025-04-09T11:36:57.000000000",419.09,391.0,27.45,28.81,0.19,0.21,0.949,-0.031,0.001,21,15,0.004,1267,2170,508.9,315730.19999999995]
["2025-04-09T11:37:08.000000000",419.21,411.0,10.06,10.2,1.93,1.96,0.741,-0.259,0.025,113,299,0.025,1427,12690,3850.000000000001,315079.69999999995]
["2025-04-09T11:37:20.000000000",419.16,469.0,0.0,0.01,49.09,51.18,0.001,-0.999,0.0,1990,962,0.0,7,96,0.0,317016.5999999999]
["2025-04-09T11:37:31.000000000",419.465,417.0,5.94,6.0,3.5,3.52,0.576,-0.424,0.033,917,5831,0.034,1203,19187,7116.300000000001,317016.5999999999]
["2025-04-09T11:37:43.000000000",419.295,437.0,0.25,0.26,17.75,18.02,0.057,-0.943,0.011,1353,10606,0.011,761,218,2325.4,318776.1]
["2025-04-09T11:37:55.000000000",419.23,389.0,30.13,30.94,0.15,0.17,0.974,-0.026,0.004,0,0,0.004,923,1308,369.2000000000001,311485.19999999995]
["2025-04-09T11:38:18.000000000",418.9,375.0,42.96,45.38,0.05,0.06,1.0,-0.008,0.0,1,0,0.001,2365,2096,236.50000000000003,315788.9]
["2025-04-09T11:38:18.000000000",418.9,462.0,0.0,0.01,41.53,43.54,0.001,-0.999,0.0,816,764,0.0,49,0,0.0,315788.9]
["2025-04-09T11:38:29.000000000",419.09,415.0,7.02,7.09,2.97,2.99,0.633,-0.367,0.031,1243,2253,0.031,2736,35564,12334.9,310395.9]
["2025-04-09T11:38:41.000000000",419.295,435.0,0.36,0.37,15.88,16.19,0.077,-0.923,0.014,4019,23136,0.014,2237,260,8758.4,318131.9]
["2025-04-09T11:38:53.000000000",418.915,430.0,0.81,0.83,11.69,12.0,0.157,-0.841,0.023,4430,35655,0.022,2433,2644,15541.6,312570.49999999994]
["2025-04-09T11:39:04.000000000",419.015,407.0,13.15,13.29,1.21,1.22,0.831,-0.169,0.019,103,58,0.019,1465,10131,2979.2000000000003,312570.49999999994]
["2025-04-09T11:39:16.000000000",418.62,460.0,0.0,0.01,41.15,41.53,0.001,-0.999,0.0,2525,917,0.0,1354,32,0.0,316658.69999999995]
["2025-04-09T11:39:27.000000000",418.335,412.0,8.66,8.75,2.35,2.36,0.699,-0.301,0.028,314,1360,0.028,1594,11495,5342.4,313026.5999999999]
["2025-04-09T11:39:38.000000000",418.325,437.0,0.23,0.24,18.76,19.0,0.051,-0.949,0.009,1353,10611,0.009,761,218,1902.6,312393.9]
["2025-04-09T11:40:01.000000000",417.97,385.0,32.99,33.28,0.12,0.13,1.0,-0.02,0.0,3,4,0.003,2198,2803,659.4,312894.3999999999]
["2025-04-09T11:40:01.000000000",417.97,437.0,0.21,0.22,19.08,19.34,0.048,-0.952,0.009,1353,12424,0.009,761,218,1902.6,312894.3999999999]
["2025-04-09T11:40:13.000000000",418.02,458.0,0.0,0.01,39.77,40.09,0.001,-1.0,0.0,1770,459,0.0,2,15,0.0,307486.4999999998]
["2025-04-09T11:40:24.000000000",418.37,392.0,25.21,26.72,0.22,0.23,0.963,-0.037,0.005,0,16,0.005,1333,2908,666.5,307307.1999999998]
["2025-04-09T11:40:36.000000000",418.275,431.0,0.61,0.64,13.27,13.45,0.121,-0.876,0.019,934,12040,0.018,707,263,3047.2,307249.69999999984]
["2025-04-09T11:41:00.000000000",418.135,384.0,34.13,34.65,0.1,0.12,1.0,-0.018,0.0,0,8,0.003,973,2808,291.9,313231.3999999999]
["2025-04-09T11:41:00.000000000",418.135,436.0,0.25,0.26,17.95,18.26,0.056,-0.944,0.01,1237,12451,0.01,967,1190,2204.0,313231.3999999999]
["2025-04-09T11:41:11.000000000",417.93,398.0,20.28,20.63,0.45,0.47,0.93,-0.07,0.009,45,20,0.009,2901,7784,2651.4,307804.49999999977]
["2025-04-09T11:41:23.000000000",417.58,408.0,11.16,11.32,1.63,1.65,0.781,-0.219,0.023,121,113,0.023,1533,12325,3804.2,312513.89999999985]
["2025-04-09T11:41:34.000000000",417.345,428.0,0.91,0.93,11.48,11.67,0.172,-0.828,0.024,2310,9706,0.024,1021,654,7994.400000000001,312513.89999999985]
["2025-04-09T11:41:57.000000000",417.235,381.0,36.21,37.03,0.08,0.1,0.986,-0.014,0.002,0,0,0.002,349,688,69.80000000000001,304081.8]
["2025-04-09T11:41:57.000000000",417.235,455.0,0.01,0.02,37.59,38.56,0.004,-1.0,0.001,4428,1102,0.0,358,7,442.8,304081.8]
["2025-04-09T11:42:08.000000000",417.515,454.0,0.01,0.02,35.91,37.1,0.004,-0.996,0.001,2003,1900,0.001,156,1,215.90000000000003,308301.1999999999]
["2025-04-09T11:42:20.000000000",417.22,406.0,12.47,12.65,1.31,1.33,0.814,-0.185,0.02,109,151,0.021,939,10787,2189.9,308301.1999999999]
["2025-04-09T11:42:32.000000000",417.125,459.0,0.01,0.02,41.67,43.11,0.003,-0.997,0.001,883,224,0.001,15,1,89.8,308729.5999999999]
["2025-04-09T11:42:43.000000000",417.24,462.0,0.0,0.01,43.68,46.14,0.001,-1.0,0.0,816,764,0.0,49,0,0.0,302840.3999999999]
["2025-04-09T11:42:55.000000000",417.54,432.0,0.46,0.48,14.8,15.13,0.092,-0.908,0.015,2017,12786,0.015,906,224,4384.5,308914.69999999995]
["2025-04-09T11:43:06.000000000",417.545,452.0,0.01,0.03,33.92,35.46,0.004,-0.996,0.001,4246,6024,0.001,180,4,442.6,308914.69999999995]
["2025-04-09T11:43:29.000000000",417.475,405.0,13.47,13.67,1.07,1.09,0.844,-0.156,0.019,218,419,0.019,4722,23467,9386.0,306015.3]
["2025-04-09T11:43:29.000000000",417.475,417.0,4.76,4.8,4.27,4.32,0.525,-0.473,0.035,917,6155,0.035,1203,20602,7420.000000000002,306015.3]
["2025-04-09T11:43:52.000000000",417.345,378.0,39.29,39.58,0.05,0.07,0.99,-0.01,0.001,0,0,0.001,249,323,24.9,305129.69999999995]
["2025-04-09T11:43:52.000000000",417.345,430.0,0.63,0.65,13.18,13.38,0.126,-0.871,0.02,4430,36373,0.019,2433,2650,13482.7,305129.69999999995]
["2025-04-09T11:44:14.000000000",417.07,383.0,33.78,34.39,0.09,0.1,1.0,-0.016,0.0,1,4,0.002,431,977,86.2,308707.9]
["2025-04-09T11:44:14.000000000",417.07,424.0,1.72,1.74,8.54,8.68,0.272,-0.727,0.031,1364,15710,0.031,1346,3970,8401.0,308707.9]
["2025-04-09T11:44:26.000000000",416.98,455.0,0.01,0.02,37.57,38.17,0.004,-1.0,0.001,4428,1102,0.0,358,7,442.8,302179.3]
["2025-04-09T11:44:48.000000000",417.405,376.0,41.23,42.57,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,1445,453,144.5,304261.8]
["2025-04-09T11:44:48.000000000",417.405,428.0,0.9,0.92,11.4,11.61,0.161,-0.837,0.023,2310,10215,0.022,1021,654,7559.2,304261.8]
["2025-04-09T11:45:11.000000000",417.66,381.0,35.94,38.11,0.07,0.09,1.0,-0.012,0.0,0,0,0.002,349,688,69.80000000000001,312591.8999999999]
["2025-04-09T11:45:23.000000000",417.675,402.0,16.28,16.49,0.68,0.7,0.888,-0.108,0.013,18,226,0.014,1493,9482,2113.6000000000004,313577.8]
["2025-04-09T11:45:23.000000000",417.675,454.0,0.01,0.02,36.21,36.58,0.004,-0.996,0.001,2003,1900,0.001,156,1,215.90000000000003,313577.8]
["2025-04-09T11:45:46.000000000",417.835,374.0,42.17,45.12,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,794,406,79.4,311631.3999999999]
["2025-04-09T11:45:58.000000000",417.895,388.0,29.91,30.18,0.12,0.14,1.0,-0.022,0.0,1,16,0.003,1628,1309,488.4,314889.49999999994]
["2025-04-09T11:46:09.000000000",418.05,381.0,36.99,37.26,0.06,0.08,1.0,-0.012,0.0,0,0,0.002,349,688,69.80000000000001,309622.2999999998]
["2025-04-09T11:46:21.000000000",417.865,400.0,18.23,18.51,0.5,0.51,0.914,-0.08,0.01,167,371,0.011,6992,57241,7858.199999999999,309646.9999999998]
["2025-04-09T11:46:21.000000000",417.865,452.0,0.01,0.02,33.48,34.96,0.004,-1.0,0.001,4246,6029,0.0,180,4,424.6,309646.9999999998]
["2025-04-09T11:46:33.000000000",417.92,443.0,0.07,0.08,25.07,25.34,0.018,-0.982,0.004,1813,4152,0.004,1533,123,1338.4,312750.1999999999]
["2025-04-09T11:46:55.000000000",418.145,427.0,1.19,1.21,9.97,10.12,0.204,-0.794,0.027,1145,8932,0.027,1792,1098,7929.900000000001,308759.7999999999]
["2025-04-09T11:47:07.000000000",418.255,379.0,38.01,40.35,0.05,0.07,0.99,-0.01,0.001,0,0,0.001,183,670,18.3,308759.7999999999]
["2025-04-09T11:47:18.000000000",418.305,399.0,19.66,19.94,0.4,0.42,0.922,-0.069,0.008,16,260,0.01,1569,7901,1581.8,314194.19999999995]
["2025-04-09T11:47:18.000000000",418.305,451.0,0.02,0.03,32.44,33.18,0.006,-0.994,0.001,1594,777,0.001,233,12,182.7,314194.19999999995]
["2025-04-09T11:47:41.000000000",419.73,406.0,14.48,14.67,0.86,0.88,0.868,-0.13,0.016,109,151,0.017,939,10918,1770.7,316661.2999999998]
["2025-04-09T11:47:52.000000000",419.57,426.0,1.79,1.82,8.13,8.3,0.291,-0.71,0.032,1096,11789,0.032,1385,1359,7939.2,316661.2999999998]
["2025-04-09T11:48:03.000000000",419.885,378.0,40.06,43.58,0.04,0.06,1.0,-0.008,0.0,0,0,0.001,249,323,24.9,316710.7999999999]
["2025-04-09T11:48:15.000000000",419.42,409.0,11.7,11.85,1.35,1.38,0.812,-0.188,0.022,229,317,0.022,1291,9810,3344.0,317163.09999999986]
["2025-04-09T11:48:15.000000000",419.42,451.0,0.02,0.03,29.87,32.77,0.006,-1.0,0.002,1594,779,0.0,233,12,318.8,317163.09999999986]
["2025-04-09T11:48:38.000000000",419.795,404.0,16.36,16.58,0.68,0.7,0.889,-0.11,0.014,29,80,0.014,1364,13041,1950.2,315550.6]
["2025-04-09T11:48:50.000000000",420.345,425.0,2.32,2.35,6.98,7.1,0.323,-0.677,0.033,4226,32597,0.033,2763,7777,23063.7,319587.99999999994]
["2025-04-09T11:49:01.000000000",420.575,417.0,6.55,6.63,2.98,3.03,0.617,-0.383,0.033,917,6417,0.033,1203,21782,6996.000000000001,321290.3999999999]
["2025-04-09T11:49:13.000000000",420.175,431.0,0.86,0.88,11.55,11.82,0.164,-0.836,0.023,934,13121,0.023,707,264,3774.2999999999993,321520.8999999999]
["2025-04-09T11:49:24.000000000",420.225,451.0,0.02,0.03,30.04,31.67,0.007,-0.993,0.002,1594,779,0.002,233,12,365.4,321520.8999999999]
["2025-04-09T11:49:36.000000000",419.795,402.0,18.12,18.43,0.51,0.52,0.914,-0.08,0.01,18,227,0.011,1493,9718,1660.2999999999995,316946.7999999999]
["2025-04-09T11:49:47.000000000",419.68,423.0,2.83,2.86,6.15,6.2,0.39,-0.61,0.036,1020,15463,0.036,1338,7029,8488.800000000001,320769.3]
["2025-04-09T11:49:58.000000000",419.715,375.0,43.37,46.63,0.03,0.05,0.994,-0.006,0.001,1,0,0.001,2365,2120,236.6,316208.59999999986]
["2025-04-09T11:50:10.000000000",419.28,428.0,1.23,1.25,9.88,10.04,0.21,-0.79,0.027,2310,11003,0.027,1021,690,8993.699999999999,313752.59999999986]
["2025-04-09T11:50:22.000000000",419.445,448.0,0.03,0.04,27.53,29.01,0.009,-1.0,0.002,2693,2733,0.0,241,6,538.6,313752.59999999986]
["2025-04-09T11:50:34.000000000",419.7,378.0,39.95,43.58,0.04,0.06,0.993,-0.007,0.001,0,0,0.001,249,323,24.9,316273.4]
["2025-04-09T11:50:45.000000000",419.925,454.0,0.01,0.02,32.59,36.19,0.004,-1.0,0.001,2003,1900,0.0,156,1,200.3,317854.69999999995]
["2025-04-09T11:50:57.000000000",420.135,374.0,44.05,47.57,0.02,0.05,0.994,-0.006,0.001,0,0,0.001,794,406,79.4,318319.99999999977]
["2025-04-09T11:51:08.000000000",419.95,426.0,1.85,1.87,7.89,8.02,0.295,-0.704,0.033,1096,12066,0.033,1385,1370,8187.3,318407.49999999977]
["2025-04-09T11:51:20.000000000",420.07,386.0,32.2,35.52,0.08,0.1,0.985,-0.015,0.002,0,7,0.002,460,1903,92.0,317406.2999999998]
["2025-04-09T11:51:31.000000000",419.54,399.0,20.75,21.11,0.34,0.35,0.933,-0.056,0.006,16,260,0.008,1569,8024,1264.8,322538.1]
["2025-04-09T11:51:43.000000000",419.615,452.0,0.01,0.02,31.59,32.98,0.004,-0.996,0.001,4246,6053,0.001,180,4,442.6,323150.9]
["2025-04-09T11:51:54.000000000",419.715,371.0,47.57,49.93,0.02,0.04,1.0,-0.005,0.0,1,2,0.001,368,357,36.8,323150.9]
["2025-04-09T11:52:06.000000000",419.625,442.0,0.11,0.12,22.35,22.68,0.029,-0.971,0.006,2575,9427,0.006,671,24,1947.6,322879.5999999999]
["2025-04-09T11:52:17.000000000",419.825,445.0,0.07,0.08,25.16,25.41,0.018,-0.982,0.004,3159,10919,0.004,666,84,1530.0,322278.19999999995]
["2025-04-09T11:52:28.000000000",419.77,397.0,22.24,24.18,0.25,0.27,0.942,-0.045,0.004,47,241,0.007,1174,4206,840.6,320993.3999999999]
["2025-04-09T11:52:40.000000000",419.67,450.0,0.02,0.03,29.44,30.49,0.007,-0.993,0.002,6218,7552,0.002,520,223,1347.6,320993.3999999999]
["2025-04-09T11:52:51.000000000",419.47,449.0,0.03,0.04,29.31,29.69,0.009,-1.0,0.002,1464,2520,0.0,144,3,292.8,317990.9999999999]
["2025-04-09T11:53:03.000000000",420.015,424.0,2.51,2.53,6.49,6.55,0.347,-0.652,0.035,1364,16464,0.035,1346,4021,9485.0,502346.6]
["2025-04-09T11:53:26.000000000",419.545,376.0,43.21,44.98,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,1445,458,144.5,318970.2999999998]
["2025-04-09T11:53:26.000000000",419.545,395.0,24.64,24.91,0.21,0.22,0.965,-0.035,0.005,21,43,0.005,3158,10495,1589.5000000000002,318970.2999999998]
["2025-04-09T11:53:38.000000000",419.66,404.0,16.15,16.38,0.63,0.65,0.895,-0.105,0.014,29,80,0.014,1364,13302,1950.2,317239.1999999999]
["2025-04-09T11:53:49.000000000",419.385,469.0,0.0,0.02,48.69,50.43,0.002,-1.0,0.0,1990,962,0.0,7,96,0.0,317515.9]
["2025-04-09T11:54:01.000000000",419.265,421.0,3.42,3.47,5.16,5.2,0.443,-0.557,0.037,2689,17032,0.037,926,14325,13375.5,321573.99999999994]
["2025-04-09T11:54:23.000000000",419.235,374.0,44.39,46.09,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,794,406,79.4,314249.3]
["2025-04-09T11:54:23.000000000",419.235,411.0,9.85,10.0,1.69,1.7,0.76,-0.239,0.026,113,318,0.026,1427,17370,4004.0,314249.3]
["2025-04-09T11:54:35.000000000",418.775,446.0,0.04,0.05,25.99,27.42,0.011,-1.0,0.003,1060,2616,0.0,224,47,318.0,314215.70000000007]
["2025-04-09T11:54:47.000000000",418.915,398.0,21.04,21.33,0.31,0.33,0.936,-0.055,0.006,45,20,0.008,2901,8276,2347.8,319630.5]
["2025-04-09T11:54:59.000000000",418.87,418.0,4.8,4.85,3.94,3.98,0.535,-0.465,0.036,872,10348,0.036,2202,29520,11066.399999999998,312765.8]
["2025-04-09T11:55:10.000000000",418.815,467.0,0.0,0.01,47.64,49.16,0.001,-1.0,0.0,1397,56,0.0,6,11,0.0,312765.8]
["2025-04-09T11:55:22.000000000",418.51,391.0,27.47,27.83,0.14,0.16,1.0,-0.025,0.0,21,15,0.004,1267,2226,506.80000000000007,318131.8]
["2025-04-09T11:55:33.000000000",418.35,444.0,0.05,0.07,25.56,25.85,0.015,-0.985,0.003,1122,10830,0.003,688,64,543.0,317268.6999999999]
["2025-04-09T11:55:45.000000000",418.375,396.0,22.5,23.54,0.25,0.27,0.942,-0.045,0.004,47,66,0.007,1060,5253,760.8,316747.5999999999]
["2025-04-09T11:56:08.000000000",417.77,373.0,43.6,46.16,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,287,907,28.700000000000003,311896.8]
["2025-04-09T11:56:20.000000000",417.945,369.0,47.96,50.55,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,460,322,46.0,314298.8999999999]
["2025-04-09T11:56:31.000000000",417.76,389.0,28.71,29.0,0.12,0.14,1.0,-0.023,0.0,0,0,0.004,923,1316,369.2000000000001,313499.1999999999]
["2025-04-09T11:56:31.000000000",417.76,441.0,0.08,0.09,23.21,23.52,0.021,-0.979,0.005,1959,7543,0.005,835,66,1397.0,313499.1999999999]
["2025-04-09T11:56:42.000000000",417.87,428.0,0.89,0.91,10.93,11.14,0.161,-0.839,0.024,2310,11341,0.024,1021,721,7994.400000000001,313499.1999999999]
["2025-04-09T11:56:54.000000000",417.905,414.0,6.69,6.75,2.8,2.82,0.639,-0.361,0.033,541,2103,0.033,1059,12240,5280.0,307492.8]
["2025-04-09T11:57:06.000000000",417.84,467.0,0.0,0.01,47.64,50.82,0.001,-0.999,0.0,1397,56,0.0,6,11,0.0,315032.69999999984]
["2025-04-09T11:57:18.000000000",417.825,419.0,3.72,3.75,4.9,4.94,0.454,-0.545,0.037,423,12894,0.037,1025,30073,5357.599999999999,312013.8]
["2025-04-09T11:57:29.000000000",417.62,435.0,0.25,0.26,17.42,17.76,0.057,-0.943,0.011,4019,24207,0.011,2237,264,6881.6,313631.3]
["2025-04-09T11:57:52.000000000",417.785,393.0,24.81,25.11,0.19,0.2,0.946,-0.034,0.002,2,0,0.005,1472,4497,736.4,308408.49999999994]
["2025-04-09T11:57:52.000000000",417.785,412.0,7.95,8.07,2.23,2.25,0.698,-0.301,0.03,314,1387,0.03,1594,12198,5724.0,308408.49999999994]
["2025-04-09T11:58:03.000000000",417.865,465.0,0.0,0.01,46.46,47.89,0.001,-0.999,0.0,3283,94,0.0,6,6,0.0,314226.9]
["2025-04-09T11:58:27.000000000",417.83,392.0,24.9,26.01,0.16,0.18,0.949,-0.03,0.001,0,16,0.005,1333,3064,666.5,315040.6999999999]
["2025-04-09T11:58:27.000000000",417.83,438.0,0.15,0.16,20.32,20.6,0.038,-0.962,0.008,2431,8485,0.008,937,248,2694.4,315040.6999999999]
["2025-04-09T11:58:49.000000000",417.64,391.0,26.66,26.92,0.15,0.16,0.972,-0.028,0.004,21,15,0.004,1267,2236,515.2,307279.1999999999]
["2025-04-09T11:58:49.000000000",417.64,410.0,9.38,9.51,1.78,1.8,0.749,-0.252,0.027,503,2220,0.027,3973,56969,12085.2,307279.1999999999]
["2025-04-09T11:59:12.000000000",417.715,399.0,18.96,19.21,0.39,0.41,0.93,-0.07,0.01,16,262,0.01,1569,8154,1585.0,306495.69999999995]
["2025-04-09T11:59:12.000000000",417.715,416.0,5.31,5.37,3.6,3.64,0.563,-0.436,0.035,1204,8219,0.035,1740,21142,10304.0,306495.69999999995]
["2025-04-09T11:59:24.000000000",417.815,436.0,0.22,0.24,18.25,18.56,0.05,-0.937,0.01,1237,13370,0.007,967,1190,1913.9000000000003,307706.4]
["2025-04-09T11:59:47.000000000",418.23,390.0,27.36,28.56,0.13,0.14,1.0,-0.024,0.0,55,355,0.004,4360,12323,1744.0000000000002,318613.1]
["2025-04-09T11:59:47.000000000",418.23,455.0,0.01,0.02,35.98,37.12,0.004,-0.996,0.001,4428,1108,0.001,358,7,478.6,318613.1]
["2025-04-09T11:59:58.000000000",418.2,463.0,0.0,0.01,43.53,46.65,0.001,-0.999,0.0,530,59,0.0,4,0,0.0,318613.1]
["2025-04-09T12:00:22.000000000",417.985,415.0,6.05,6.1,3.07,3.09,0.6,-0.4,0.035,1243,2419,0.035,2736,40217,13926.500000000002,308000.19999999995]
["2025-04-09T12:00:22.000000000",417.985,434.0,0.32,0.33,16.19,16.5,0.068,-0.924,0.012,1328,11615,0.01,1189,266,2782.6,308000.19999999995]
["2025-04-09T12:00:33.000000000",417.635,461.0,0.0,0.01,41.32,44.8,0.001,-0.999,0.0,728,783,0.0,20,11,0.0,315277.1999999999]
["2025-04-09T12:00:44.000000000",417.59,440.0,0.11,0.12,22.26,22.64,0.027,-0.973,0.006,5225,26658,0.006,1386,486,3966.6,314467.69999999984]
["2025-04-09T12:00:56.000000000",417.725,460.0,0.0,0.01,40.48,42.6,0.001,-0.999,0.0,2525,995,0.0,1354,33,0.0,313601.7999999999]
["2025-04-09T12:01:19.000000000",417.375,413.0,6.99,7.08,2.63,2.66,0.659,-0.341,0.032,244,690,0.032,1447,10761,5411.2,308588.4]
["2025-04-09T12:01:30.000000000",417.42,418.0,4.01,4.04,4.59,4.63,0.481,-0.515,0.037,872,11040,0.037,2202,30482,11373.8,308137.0]
["2025-04-09T12:01:42.000000000",417.39,386.0,31.34,33.16,0.09,0.1,0.983,-0.017,0.003,0,7,0.003,460,1916,138.0,308137.0]
["2025-04-09T12:01:42.000000000",417.39,438.0,0.15,0.16,20.62,20.92,0.036,-0.947,0.007,2431,8491,0.003,937,248,1982.8,308137.0]
["2025-04-09T12:01:53.000000000",417.585,458.0,0.0,0.02,40.02,40.95,0.003,-0.996,0.001,1770,739,0.001,2,15,177.2,314074.09999999986]
["2025-04-09T12:02:16.000000000",417.685,425.0,1.47,1.48,8.63,8.78,0.246,-0.754,0.031,4226,34640,0.03,2763,7851,21389.6,307900.8]
["2025-04-09T12:02:16.000000000",417.685,464.0,0.0,0.01,44.55,47.93,0.001,-1.0,0.0,973,519,0.0,12,0,0.0,307900.8]
["2025-04-09T12:02:40.000000000",417.98,384.0,33.08,35.5,0.07,0.08,0.987,-0.013,0.002,0,8,0.002,973,2927,194.6,311509.6999999999]
["2025-04-09T12:02:40.000000000",417.98,436.0,0.23,0.24,18.01,18.38,0.053,-0.936,0.01,1237,13389,0.007,967,1190,1913.9000000000003,311509.6999999999]
["2025-04-09T12:03:02.000000000",418.08,433.0,0.38,0.4,15.11,15.47,0.083,-0.917,0.015,1224,10810,0.015,1687,215,4366.5,315676.6999999999]
["2025-04-09T12:03:14.000000000",418.25,411.0,9.02,9.16,1.81,1.83,0.736,-0.264,0.028,113,318,0.028,1427,19211,4312.0,315676.6999999999]
["2025-04-09T12:03:14.000000000",418.25,463.0,0.0,0.01,43.53,46.63,0.001,-0.999,0.0,530,59,0.0,4,0,0.0,315676.6999999999]
["2025-04-09T12:03:37.000000000",418.71,383.0,33.64,36.75,0.05,0.07,1.0,-0.011,0.0,1,4,0.002,431,1040,86.2,317397.6]
["2025-04-09T12:03:48.000000000",418.41,388.0,29.07,31.64,0.09,0.11,1.0,-0.018,0.0,1,16,0.003,1628,1732,488.4,317542.99999999994]
["2025-04-09T12:04:00.000000000",418.245,389.0,28.58,31.18,0.1,0.12,1.0,-0.02,0.0,0,0,0.003,923,1417,276.90000000000003,317542.99999999994]
["2025-04-09T12:04:11.000000000",418.06,409.0,10.4,10.56,1.42,1.44,0.791,-0.208,0.024,229,318,0.024,1291,10350,3648.000000000001,317586.09999999986]
["2025-04-09T12:04:11.000000000",418.06,461.0,0.0,0.01,41.07,44.59,0.001,-0.999,0.0,728,783,0.0,20,11,0.0,317586.09999999986]
["2025-04-09T12:04:35.000000000",418.315,395.0,21.75,25.16,0.2,0.22,0.963,-0.037,0.006,21,43,0.006,3158,10793,1907.4,311962.6999999999]
["2025-04-09T12:04:46.000000000",417.995,435.0,0.26,0.28,17.13,17.4,0.061,-0.94,0.011,4019,24546,0.011,2237,268,6881.6,314831.8999999999]
["2025-04-09T12:04:58.000000000",417.98,386.0,31.06,33.54,0.08,0.09,1.0,-0.015,0.0,0,7,0.002,460,1917,92.0,316872.2999999999]
["2025-04-09T12:05:10.000000000",417.96,406.0,12.83,13.0,0.96,0.98,0.849,-0.151,0.02,109,165,0.02,939,13707,2096.0,311378.8]
["2025-04-09T12:05:21.000000000",418.03,452.0,0.01,0.02,33.16,34.38,0.004,-0.996,0.001,4246,6060,0.001,180,4,442.6,316624.09999999986]
["2025-04-09T12:05:32.000000000",418.365,413.0,7.6,7.7,2.27,2.3,0.688,-0.312,0.031,244,706,0.031,1447,11183,5242.1,311427.4999999999]
["2025-04-09T12:05:44.000000000",418.65,433.0,0.4,0.42,14.63,14.91,0.085,-0.909,0.015,1224,10851,0.013,1687,215,4029.1,311427.4999999999]
["2025-04-09T12:05:55.000000000",418.665,385.0,33.6,33.87,0.07,0.08,0.987,-0.013,0.002,3,4,0.002,2198,2904,440.2,312253.3999999998]
["2025-04-09T12:05:55.000000000",418.665,457.0,0.01,0.02,38.21,38.5,0.004,-1.0,0.001,1541,992,0.0,17,1,154.1,312253.3999999998]
["2025-04-09T12:06:18.000000000",418.695,459.0,0.01,0.02,40.16,40.52,0.004,-1.0,0.001,883,245,0.0,15,1,88.3,315157.2999999999]
["2025-04-09T12:06:29.000000000",418.94,411.0,9.48,9.63,1.59,1.62,0.757,-0.243,0.027,113,320,0.027,1427,19542,4158.0,315157.2999999999]
["2025-04-09T12:06:41.000000000",418.685,431.0,0.57,0.59,12.79,12.97,0.12,-0.88,0.02,934,13567,0.02,707,264,3282.0,319561.4]
["2025-04-09T12:06:52.000000000",418.665,414.0,7.05,7.15,2.41,2.44,0.672,-0.328,0.033,541,2145,0.033,1059,12833,5280.0,315675.4999999998]
["2025-04-09T12:07:04.000000000",418.375,404.0,14.95,15.13,0.65,0.66,0.885,-0.111,0.015,29,81,0.016,1364,14781,2225.9,318827.8999999999]
["2025-04-09T12:07:16.000000000",418.41,457.0,0.01,0.02,37.93,38.72,0.004,-0.996,0.001,1541,992,0.001,17,1,155.79999999999998,318827.8999999999]
["2025-04-09T12:07:27.000000000",418.77,409.0,10.93,11.11,1.24,1.26,0.796,-0.204,0.024,229,318,0.024,1291,10464,3648.000000000001,318538.99999999994]
["2025-04-09T12:07:38.000000000",418.655,421.0,3.03,3.08,5.35,5.43,0.418,-0.582,0.038,2689,17737,0.038,926,14695,13737.0,316406.4999999998]
["2025-04-09T12:07:50.000000000",418.865,382.0,36.39,37.18,0.05,0.06,0.99,-0.01,0.002,0,3,0.002,827,530,165.4,314938.5999999998]
["2025-04-09T12:08:01.000000000",418.875,435.0,0.28,0.3,16.27,16.56,0.065,-0.927,0.012,4019,24623,0.01,2237,268,7059.8,314938.5999999998]
["2025-04-09T12:08:13.000000000",418.835,455.0,0.01,0.02,35.91,37.12,0.004,-1.0,0.001,4428,1108,0.0,358,7,442.8,315052.0999999998]
["2025-04-09T12:08:24.000000000",418.99,376.0,42.3,44.06,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,1445,1414,144.5,321445.69999999995]
["2025-04-09T12:08:36.000000000",419.105,429.0,0.84,0.86,10.68,10.84,0.164,-0.834,0.025,1148,11483,0.024,964,690,5183.599999999999,315797.7999999999]
["2025-04-09T12:08:50.000000000",419.07,381.0,37.71,38.23,0.05,0.06,0.991,-0.009,0.001,0,0,0.001,349,729,34.900000000000006,317560.9]
["2025-04-09T12:09:03.000000000",419.315,434.0,0.36,0.37,14.97,15.25,0.077,-0.918,0.014,1328,11873,0.012,1189,272,3286.0,317560.9]
["2025-04-09T12:09:14.000000000",419.515,384.0,35.44,35.71,0.06,0.07,0.989,-0.011,0.002,0,8,0.002,973,2934,194.6,316814.19999999995]
["2025-04-09T12:09:26.000000000",419.625,407.0,13.35,13.53,0.8,0.81,0.86,-0.138,0.018,103,72,0.019,1465,12056,2968.9,324413.4]
["2025-04-09T12:09:37.000000000",419.65,427.0,1.29,1.32,8.61,8.76,0.232,-0.767,0.031,1145,12983,0.031,1792,1145,9104.7,325163.0]
["2025-04-09T12:10:01.000000000",419.515,380.0,39.46,40.3,0.04,0.05,0.992,-0.008,0.001,31,40,0.001,3202,4756,323.3,321082.60000000003]
["2025-04-09T12:10:01.000000000",419.515,441.0,0.1,0.11,21.4,21.74,0.028,-0.949,0.006,1959,7555,0.001,835,66,1258.9,321082.60000000003]
["2025-04-09T12:10:12.000000000",419.43,453.0,0.01,0.02,33.32,33.73,0.004,-1.0,0.001,1222,1023,0.0,109,4,122.2,318447.4999999999]
["2025-04-09T12:10:24.000000000",419.93,405.0,15.33,15.56,0.57,0.58,0.895,-0.101,0.014,218,429,0.015,4722,27452,7388.200000000001,326512.49999999994]
["2025-04-09T12:10:35.000000000",420.055,458.0,0.0,0.02,37.3,38.2,0.003,-0.997,0.001,1770,739,0.001,2,15,177.2,326189.7]
["2025-04-09T12:10:47.000000000",420.045,449.0,0.02,0.03,28.85,29.12,0.007,-0.993,0.002,1464,2527,0.002,144,3,321.6,326102.5]
["2025-04-09T12:10:58.000000000",419.935,432.0,0.56,0.57,12.53,12.72,0.12,-0.877,0.02,2017,13929,0.019,906,233,5755.400000000001,320451.69999999995]
["2025-04-09T12:11:09.000000000",420.0,451.0,0.01,0.02,30.91,31.16,0.004,-0.996,0.001,1594,802,0.001,233,12,182.7,326355.7]
["2025-04-09T12:11:22.000000000",419.83,403.0,17.07,17.4,0.44,0.45,0.922,-0.078,0.012,60,54,0.012,2065,15782,2550.0,320106.10000000003]
["2025-04-09T12:11:33.000000000",420.215,404.0,16.54,16.84,0.47,0.49,0.912,-0.088,0.013,29,81,0.013,1364,15380,1810.9,320018.60000000003]
["2025-04-09T12:11:56.000000000",420.3,378.0,42.22,42.48,0.03,0.05,1.0,-0.007,0.0,0,0,0.001,249,326,24.9,328468.99999999994]
["2025-04-09T12:11:56.000000000",420.3,430.0,0.87,0.89,10.51,10.67,0.169,-0.831,0.025,4430,39123,0.025,2433,2713,17157.5,328468.99999999994]
["2025-04-09T12:12:19.000000000",420.255,383.0,37.16,37.56,0.04,0.06,0.991,-0.009,0.001,1,4,0.001,431,1052,43.2,322422.8999999999]
["2025-04-09T12:12:19.000000000",420.255,411.0,10.48,10.62,1.3,1.32,0.801,-0.199,0.024,113,320,0.024,1427,21185,3696.0,322422.8999999999]
["2025-04-09T12:12:30.000000000",420.525,456.0,0.0,0.02,35.32,35.61,0.003,-1.0,0.001,4579,2227,0.0,11,1,457.9,323021.8999999999]
["2025-04-09T12:12:53.000000000",420.495,376.0,43.5,45.43,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1445,1414,144.5,327824.0999999999]
["2025-04-09T12:12:53.000000000",420.495,428.0,1.29,1.31,8.75,8.89,0.23,-0.771,0.031,2310,12461,0.031,1021,757,10326.1,327824.0999999999]
["2025-04-09T12:13:04.000000000",421.23,469.0,0.0,0.01,46.59,49.07,0.001,-0.999,0.0,1990,962,0.0,7,97,0.0,327787.3]
["2025-04-09T12:13:27.000000000",421.23,403.0,18.44,18.74,0.35,0.37,0.927,-0.064,0.008,60,54,0.01,2065,16013,2113.0000000000005,331919.2999999999]
["2025-04-09T12:13:27.000000000",421.23,455.0,0.01,0.02,33.6,33.93,0.004,-0.996,0.001,4428,1111,0.001,358,7,478.6,331919.2999999999]
["2025-04-09T12:13:50.000000000",421.41,375.0,46.14,46.53,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,2365,2171,236.50000000000003,330534.0999999998]
["2025-04-09T12:14:01.000000000",421.605,376.0,45.43,45.7,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1445,1414,144.5,331474.09999999986]
["2025-04-09T12:14:12.000000000",421.895,381.0,40.71,41.03,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,349,732,34.900000000000006,327724.70000000007]
["2025-04-09T12:14:24.000000000",422.205,402.0,20.36,20.69,0.27,0.28,0.938,-0.051,0.006,18,227,0.008,1493,10205,1205.2,332389.5999999999]
["2025-04-09T12:14:24.000000000",422.205,454.0,0.01,0.02,31.66,31.93,0.004,-0.996,0.001,2003,1906,0.001,156,2,215.90000000000003,332389.5999999999]
["2025-04-09T12:14:35.000000000",422.05,432.0,0.81,0.84,10.7,10.91,0.164,-0.836,0.025,2017,14135,0.025,906,235,7307.5,332389.5999999999]
["2025-04-09T12:14:46.000000000",422.065,427.0,1.97,2.0,6.87,7.01,0.312,-0.688,0.036,1145,13674,0.036,1792,1163,10573.2,332077.3]
["2025-04-09T12:15:09.000000000",421.815,379.0,42.05,44.06,0.03,0.05,1.0,-0.006,0.0,0,0,0.001,183,674,18.3,331363.69999999995]
["2025-04-09T12:15:21.000000000",422.1,400.0,22.17,22.52,0.22,0.23,0.943,-0.042,0.004,167,402,0.007,6992,63675,4961.2,331342.4]
["2025-04-09T12:15:21.000000000",422.1,439.0,0.24,0.25,16.91,17.31,0.053,-0.947,0.01,1757,8968,0.01,594,193,2351.0,331342.4]
["2025-04-09T12:15:43.000000000",422.085,406.0,16.46,16.81,0.5,0.52,0.906,-0.089,0.012,109,165,0.013,939,14203,1351.4999999999998,331745.3]
["2025-04-09T12:15:43.000000000",422.085,425.0,2.74,2.77,5.65,5.73,0.396,-0.606,0.038,4226,37512,0.038,2763,7928,26558.2,331745.3]
["2025-04-09T12:16:06.000000000",421.905,377.0,44.65,46.18,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,209,377,20.9,326962.99999999994]
["2025-04-09T12:16:17.000000000",421.475,395.0,26.5,26.85,0.14,0.16,1.0,-0.025,0.0,21,43,0.004,3158,10984,1263.2,331658.1999999999]
["2025-04-09T12:16:17.000000000",421.475,450.0,0.02,0.03,28.21,28.68,0.007,-0.993,0.002,6218,7697,0.002,520,225,1347.6,331658.1999999999]
["2025-04-09T12:16:40.000000000",421.725,403.0,18.87,19.22,0.35,0.37,0.934,-0.065,0.01,60,54,0.01,2065,16175,2125.0000000000005,326155.5999999999]
["2025-04-09T12:16:51.000000000",422.035,423.0,3.66,3.7,4.65,4.68,0.448,-0.549,0.038,1020,17640,0.039,1338,7285,9094.2,326155.5999999999]
["2025-04-09T12:17:03.000000000",422.175,403.0,19.35,19.64,0.34,0.36,0.929,-0.062,0.008,60,54,0.01,2065,16175,2113.0000000000005,329834.39999999985]
["2025-04-09T12:17:14.000000000",421.93,429.0,1.44,1.45,8.43,8.58,0.258,-0.742,0.032,1148,12230,0.032,964,690,6758.400000000001,326828.1999999999]
["2025-04-09T12:17:14.000000000",421.93,448.0,0.04,0.05,25.03,26.23,0.012,-1.0,0.003,2693,2956,0.0,241,6,807.9000000000001,326828.1999999999]
["2025-04-09T12:17:37.000000000",421.965,401.0,21.05,21.43,0.27,0.28,0.95,-0.05,0.008,19,131,0.008,2315,13258,1867.2,326720.5999999999]
["2025-04-09T12:17:49.000000000",421.87,409.0,13.63,13.81,0.82,0.83,0.866,-0.134,0.018,229,318,0.018,1291,11218,2736.0,326720.5999999999]
["2025-04-09T12:18:00.000000000",421.895,374.0,46.75,49.54,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,794,418,79.4,331602.3999999999]
["2025-04-09T12:18:11.000000000",421.925,427.0,2.01,2.03,7.04,7.17,0.313,-0.687,0.035,1145,13982,0.035,1792,1165,10279.500000000002,330697.6999999999]
["2025-04-09T12:18:11.000000000",421.925,446.0,0.06,0.07,24.03,24.33,0.017,-0.983,0.004,1060,2654,0.004,224,47,513.6,330697.6999999999]
["2025-04-09T12:18:23.000000000",421.895,464.0,0.0,0.01,41.3,43.54,0.001,-1.0,0.0,973,519,0.0,12,0,0.0,327640.8]
["2025-04-09T12:18:34.000000000",422.1,453.0,0.01,0.02,30.79,31.06,0.004,-1.0,0.001,1222,1025,0.0,109,4,122.2,327619.49999999994]
["2025-04-09T12:18:56.000000000",421.755,372.0,49.65,51.63,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,213,211,21.3,331172.9]
["2025-04-09T12:19:08.000000000",421.6,425.0,2.61,2.66,6.01,6.09,0.376,-0.615,0.037,4226,38004,0.037,2763,7959,25859.3,331415.2999999999]
["2025-04-09T12:19:08.000000000",421.6,471.0,0.0,0.01,47.87,51.09,0.001,-0.999,0.0,471,7,0.0,2,0,0.0,331415.2999999999]
["2025-04-09T12:19:31.000000000",421.59,398.0,22.83,24.83,0.2,0.21,0.946,-0.037,0.003,45,20,0.006,2901,9007,1754.1,331280.8999999999]
["2025-04-09T12:19:31.000000000",421.59,450.0,0.03,0.04,27.59,29.28,0.009,-0.991,0.002,6218,7749,0.002,520,225,1347.6,331280.8999999999]
["2025-04-09T12:19:42.000000000",421.76,470.0,0.0,0.01,46.62,49.09,0.001,-1.0,0.0,2261,102,0.0,1057,30,0.0,328325.6999999999]
["2025-04-09T12:20:06.000000000",421.695,428.0,1.66,1.68,7.89,8.03,0.279,-0.721,0.033,2310,13410,0.033,1021,792,10992.3,332939.8999999999]
["2025-04-09T12:20:18.000000000",421.655,444.0,0.1,0.11,22.3,22.6,0.025,-0.975,0.005,1122,11145,0.005,688,64,905.0,332837.0999999999]
["2025-04-09T12:20:29.000000000",421.585,396.0,25.57,26.83,0.16,0.17,0.948,-0.03,0.001,47,66,0.005,1060,5378,534.6999999999999,330823.39999999985]
["2025-04-09T12:20:41.000000000",421.405,449.0,0.03,0.04,26.88,27.74,0.009,-0.991,0.002,1464,2541,0.002,144,3,321.6,330815.7999999998]
["2025-04-09T12:20:52.000000000",421.46,435.0,0.52,0.54,13.99,14.16,0.105,-0.895,0.017,4019,25135,0.017,2237,327,10635.2,330815.7999999998]
["2025-04-09T12:21:04.000000000",421.87,422.0,4.11,4.15,4.25,4.29,0.486,-0.514,0.038,596,22091,0.038,2227,12656,10727.4,330134.69999999984]
["2025-04-09T12:21:15.000000000",421.565,374.0,47.46,48.72,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,794,418,79.4,327837.19999999995]
["2025-04-09T12:21:27.000000000",421.585,394.0,27.52,29.49,0.13,0.14,1.0,-0.024,0.0,15,32,0.004,1678,6739,671.1999999999999,330039.19999999984]
["2025-04-09T12:21:38.000000000",421.255,390.0,31.13,32.59,0.09,0.1,1.0,-0.015,0.0,55,355,0.003,4360,13427,1308.0,330039.19999999984]
["2025-04-09T12:21:38.000000000",421.255,467.0,0.0,0.01,43.96,46.04,0.001,-0.999,0.0,1397,56,0.0,6,11,0.0,330039.19999999984]
["2025-04-09T12:22:02.000000000",421.6,420.0,5.05,5.12,3.48,3.52,0.557,-0.443,0.037,4001,33109,0.037,4165,39908,30214.2,330523.7999999998]
["2025-04-09T12:22:13.000000000",421.64,372.0,49.52,50.41,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,213,212,21.3,327950.80000000005]
["2025-04-09T12:22:24.000000000",421.805,397.0,24.75,25.12,0.18,0.19,0.967,-0.033,0.005,47,241,0.005,1174,4343,610.5,327950.80000000005]
["2025-04-09T12:22:35.000000000",421.75,446.0,0.06,0.07,24.08,24.45,0.017,-0.983,0.004,1060,2663,0.004,224,47,513.6,332430.3999999999]
["2025-04-09T12:22:47.000000000",421.94,398.0,24.01,24.27,0.2,0.21,0.946,-0.037,0.003,45,20,0.006,2901,9019,1754.1,334477.1]
["2025-04-09T12:22:58.000000000",421.89,418.0,6.51,6.6,2.67,2.7,0.645,-0.355,0.034,872,13164,0.034,2202,33628,10451.600000000002,333564.99999999994]
["2025-04-09T12:23:09.000000000",421.775,454.0,0.01,0.02,32.13,32.39,0.004,-0.996,0.001,2003,1906,0.001,156,2,215.90000000000003,333564.99999999994]
["2025-04-09T12:23:21.000000000",421.395,391.0,30.14,30.65,0.1,0.11,0.982,-0.018,0.003,21,15,0.003,1267,2444,386.4,328933.1]
["2025-04-09T12:23:33.000000000",421.23,444.0,0.1,0.11,22.76,23.01,0.025,-0.975,0.005,1122,11180,0.005,688,64,905.0,332112.3]
["2025-04-09T12:23:44.000000000",421.33,396.0,25.4,25.67,0.17,0.18,0.948,-0.031,0.001,47,66,0.005,1060,5385,534.6999999999999,334015.3999999999]
["2025-04-09T12:23:55.000000000",421.6,461.0,0.0,0.01,38.21,40.6,0.001,-0.999,0.0,728,783,0.0,20,11,0.0,332451.19999999984]
["2025-04-09T12:24:07.000000000",421.475,470.0,0.0,0.01,47.29,49.86,0.001,-0.999,0.0,2261,102,0.0,1057,30,0.0,332451.19999999984]
["2025-04-09T12:24:18.000000000",421.605,389.0,32.55,32.8,0.08,0.1,1.0,-0.016,0.0,0,0,0.002,923,1543,184.6,327348.4]
["2025-04-09T12:24:30.000000000",421.515,442.0,0.16,0.17,20.48,20.84,0.037,-0.962,0.007,2575,9781,0.007,671,30,2272.2000000000003,331554.59999999986]
["2025-04-09T12:24:41.000000000",421.515,416.0,7.68,7.79,2.2,2.22,0.695,-0.305,0.031,1204,8642,0.031,1740,24726,9126.4,328197.30000000005]
["2025-04-09T12:24:53.000000000",421.37,415.0,8.31,8.42,1.99,2.0,0.723,-0.277,0.03,1243,3058,0.03,2736,45539,11937.0,328197.30000000005]
["2025-04-09T12:25:04.000000000",421.17,468.0,0.0,0.02,45.23,47.11,0.002,-0.998,0.0,649,75,0.0,12,2,0.0,332206.2999999998]
["2025-04-09T12:25:15.000000000",421.39,420.0,4.98,5.03,3.6,3.63,0.553,-0.447,0.037,4001,33238,0.037,4165,40202,30214.2,331340.9999999999]
["2025-04-09T12:25:27.000000000",421.18,423.0,3.28,3.33,5.1,5.14,0.438,-0.562,0.038,1020,18692,0.038,1338,7621,8960.4,327595.1000000001]
["2025-04-09T12:25:38.000000000",421.535,393.0,27.66,28.87,0.12,0.13,0.977,-0.023,0.004,2,0,0.004,1472,4551,589.6,327595.1000000001]
["2025-04-09T12:25:49.000000000",421.6,413.0,10.04,10.18,1.5,1.52,0.777,-0.223,0.026,244,737,0.026,1447,12492,4396.6,329638.0999999999]
["2025-04-09T12:26:01.000000000",421.815,466.0,0.0,0.02,42.44,44.72,0.002,-1.0,0.0,414,74,0.0,10,10,0.0,329894.1]
["2025-04-09T12:26:24.000000000",422.105,381.0,40.23,41.26,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,349,732,34.900000000000006,329209.6]
["2025-04-09T12:26:24.000000000",422.105,440.0,0.25,0.26,18.04,18.29,0.055,-0.934,0.01,5225,27846,0.007,1386,500,6195.2,329209.6]
["2025-04-09T12:26:47.000000000",422.02,393.0,28.98,30.61,0.12,0.13,1.0,-0.022,0.0,2,0,0.004,1472,4552,588.8,332525.60000000003]
["2025-04-09T12:26:47.000000000",422.02,412.0,11.18,11.32,1.25,1.27,0.806,-0.194,0.023,314,1414,0.023,1594,15825,4388.4,332525.60000000003]
["2025-04-09T12:27:10.000000000",422.12,388.0,34.04,34.63,0.08,0.09,0.986,-0.014,0.002,1,16,0.002,1628,1769,325.8,331457.60000000003]
["2025-04-09T12:27:10.000000000",422.12,418.0,6.7,6.77,2.59,2.62,0.653,-0.347,0.034,872,13203,0.034,2202,33963,10451.600000000002,331457.60000000003]
["2025-04-09T12:27:21.000000000",422.14,438.0,0.36,0.37,16.11,16.4,0.076,-0.917,0.013,2431,9998,0.011,937,250,4191.0,330704.9]
["2025-04-09T12:27:44.000000000",422.43,391.0,31.37,32.71,0.09,0.1,1.0,-0.017,0.0,21,15,0.003,1267,2466,380.1,333733.70000000007]
["2025-04-09T12:27:44.000000000",422.43,443.0,0.15,0.16,20.57,20.88,0.036,-0.964,0.007,1813,4404,0.007,1533,125,2342.2000000000003,333733.70000000007]
["2025-04-09T12:27:55.000000000",422.415,464.0,0.0,0.01,40.33,43.29,0.001,-0.999,0.0,973,519,0.0,12,0,0.0,333733.70000000007]
["2025-04-09T12:28:07.000000000",422.475,416.0,8.38,8.49,1.98,2.0,0.718,-0.282,0.03,1204,8664,0.03,1740,25028,8832.0,334167.30000000005]
["2025-04-09T12:28:18.000000000",422.465,436.0,0.56,0.57,14.04,14.21,0.112,-0.888,0.018,1237,30159,0.018,967,1190,3967.2,335735.40000000014]
["2025-04-09T12:28:30.000000000",422.075,450.0,0.03,0.04,27.72,28.36,0.009,-1.0,0.002,6218,8068,0.0,520,227,1243.6,331493.3]
["2025-04-09T12:28:41.000000000",421.935,441.0,0.23,0.24,19.15,19.42,0.052,-0.936,0.01,1959,7751,0.007,835,66,2543.5,331514.6]
["2025-04-09T12:28:53.000000000",421.88,461.0,0.0,0.01,39.01,39.27,0.001,-1.0,0.0,728,783,0.0,20,11,0.0,329685.8]
["2025-04-09T12:29:04.000000000",421.74,413.0,10.17,10.3,1.46,1.48,0.778,-0.221,0.025,244,744,0.026,1447,12743,4372.2,333044.19999999995]
["2025-04-09T12:29:27.000000000",421.445,406.0,15.89,16.18,0.58,0.6,0.898,-0.098,0.013,109,165,0.014,939,14748,1456.3,333652.49999999994]
["2025-04-09T12:29:39.000000000",421.535,387.0,33.34,34.74,0.07,0.08,1.0,-0.013,0.0,0,0,0.002,580,1088,116.0,329832.5]
["2025-04-09T12:29:39.000000000",421.535,439.0,0.3,0.31,17.63,17.99,0.063,-0.927,0.011,1757,9701,0.009,594,193,2467.3,329832.5]
["2025-04-09T12:29:50.000000000",421.3,459.0,0.0,0.01,37.53,38.31,0.001,-0.998,0.0,883,253,0.0,15,1,0.0,332871.6999999999]
["2025-04-09T12:30:14.000000000",420.99,412.0,10.34,10.5,1.43,1.45,0.786,-0.214,0.025,314,1423,0.025,1594,16331,4770.0,326411.9999999999]
["2025-04-09T12:30:14.000000000",420.99,464.0,0.0,0.01,41.12,44.09,0.001,-1.0,0.0,973,519,0.0,12,0,0.0,326411.9999999999]
["2025-04-09T12:30:37.000000000",421.64,385.0,36.3,37.82,0.06,0.07,0.989,-0.011,0.002,3,4,0.002,2198,3290,440.2,330096.3]
["2025-04-09T12:30:37.000000000",421.64,437.0,0.41,0.42,15.57,16.0,0.083,-0.91,0.014,1353,13211,0.012,761,393,2807.4,330096.3]
["2025-04-09T12:31:00.000000000",421.62,420.0,5.07,5.13,3.45,3.49,0.564,-0.436,0.037,4001,33511,0.037,4165,41272,30214.2,333873.4999999999]
["2025-04-09T12:31:11.000000000",421.715,411.0,11.81,11.95,1.13,1.15,0.819,-0.179,0.022,113,322,0.022,1427,25094,3387.9999999999995,333873.4999999999]
["2025-04-09T12:31:11.000000000",421.715,463.0,0.0,0.01,41.12,42.41,0.001,-0.999,0.0,530,99,0.0,4,0,0.0,333873.4999999999]
["2025-04-09T12:31:34.000000000",421.77,383.0,38.32,39.08,0.05,0.06,0.991,-0.009,0.001,1,4,0.001,431,1109,43.2,330767.6999999999]
["2025-04-09T12:31:45.000000000",421.555,375.0,46.28,48.13,0.03,0.04,1.0,-0.005,0.0,1,0,0.001,2365,2257,236.50000000000003,335793.7]
["2025-04-09T12:31:57.000000000",421.59,389.0,32.5,33.53,0.08,0.1,1.0,-0.015,0.0,0,0,0.002,923,1560,184.6,335793.7]
["2025-04-09T12:32:08.000000000",421.735,409.0,13.51,13.69,0.85,0.87,0.859,-0.141,0.019,229,328,0.019,1291,11704,2888.0,330626.69999999995]
["2025-04-09T12:32:08.000000000",421.735,461.0,0.0,0.01,39.15,40.04,0.001,-1.0,0.0,728,783,0.0,20,11,0.0,330626.69999999995]
["2025-04-09T12:32:31.000000000",421.78,382.0,38.41,40.74,0.04,0.05,1.0,-0.008,0.0,0,3,0.001,827,591,82.7,335629.90000000014]
["2025-04-09T12:32:31.000000000",421.78,434.0,0.66,0.68,12.78,12.95,0.13,-0.869,0.02,1328,13415,0.02,1189,334,5034.0,335629.90000000014]
["2025-04-09T12:32:54.000000000",421.81,387.0,34.19,35.04,0.07,0.08,1.0,-0.013,0.0,0,0,0.002,580,1088,116.0,335644.2000000001]
["2025-04-09T12:33:05.000000000",421.92,407.0,15.47,15.64,0.62,0.64,0.894,-0.106,0.015,103,77,0.015,1465,12677,2351.9999999999995,331725.9]
["2025-04-09T12:33:05.000000000",421.92,437.0,0.42,0.44,15.37,15.69,0.087,-0.907,0.015,1353,13239,0.013,761,393,3018.8,331725.9]
["2025-04-09T12:33:28.000000000",422.325,414.0,9.79,9.92,1.52,1.54,0.769,-0.229,0.027,541,2176,0.026,1059,13856,4214.099999999999,332642.7]
["2025-04-09T12:33:40.000000000",422.195,434.0,0.71,0.73,12.43,12.6,0.138,-0.862,0.021,1328,13419,0.021,1189,334,5285.7,335142.10000000003]
["2025-04-09T12:33:51.000000000",422.085,386.0,36.03,36.58,0.06,0.07,1.0,-0.011,0.0,0,7,0.002,460,1964,92.0,335588.20000000007]
["2025-04-09T12:33:51.000000000",422.085,445.0,0.1,0.11,22.78,23.14,0.025,-0.975,0.005,3159,11846,0.005,666,86,1912.5,335588.20000000007]
["2025-04-09T12:34:03.000000000",422.14,459.0,0.0,0.01,36.71,37.78,0.001,-1.0,0.0,883,253,0.0,15,1,0.0,331908.10000000003]
["2025-04-09T12:34:26.000000000",422.135,412.0,11.28,11.43,1.21,1.23,0.805,-0.195,0.024,314,1423,0.024,1594,16534,4579.2,331072.1]
["2025-04-09T12:34:37.000000000",421.95,431.0,1.09,1.11,10.08,10.22,0.195,-0.805,0.027,934,14488,0.027,707,311,4430.7,334871.20000000007]
["2025-04-09T12:34:49.000000000",422.095,402.0,20.24,20.55,0.31,0.32,0.942,-0.058,0.009,18,227,0.009,1493,10433,1359.9,330866.0]
["2025-04-09T12:35:00.000000000",422.365,405.0,17.66,17.93,0.45,0.46,0.917,-0.083,0.012,218,468,0.012,4722,30975,5928.0,330866.0]
["2025-04-09T12:35:00.000000000",422.365,457.0,0.01,0.02,34.53,36.1,0.004,-1.0,0.001,1541,992,0.0,17,1,154.1,330866.0]
["2025-04-09T12:35:23.000000000",422.4,410.0,13.2,13.38,0.89,0.91,0.857,-0.143,0.019,503,2285,0.019,3973,63110,8504.4,330853.10000000003]
["2025-04-09T12:35:34.000000000",422.585,409.0,14.25,14.41,0.75,0.77,0.872,-0.125,0.016,229,330,0.017,1291,11748,2561.1000000000004,335118.0000000002]
["2025-04-09T12:35:46.000000000",422.78,383.0,39.72,39.96,0.04,0.06,1.0,-0.008,0.0,1,4,0.001,431,1110,43.1,333036.5]
["2025-04-09T12:35:57.000000000",422.855,436.0,0.59,0.6,13.62,13.79,0.115,-0.882,0.018,1237,30546,0.017,967,1190,3870.5,334722.2]
["2025-04-09T12:35:57.000000000",422.855,455.0,0.01,0.02,32.0,33.34,0.004,-1.0,0.001,4428,1120,0.0,358,10,442.8,334722.2]
["2025-04-09T12:36:08.000000000",422.505,464.0,0.0,0.01,40.24,42.38,0.001,-0.999,0.0,973,519,0.0,12,0,0.0,337688.0000000001]
["2025-04-09T12:36:31.000000000",422.18,429.0,1.49,1.52,8.28,8.4,0.264,-0.737,0.033,1148,12898,0.033,964,700,6969.599999999999,335241.0000000001]
["2025-04-09T12:36:43.000000000",421.98,380.0,41.13,44.04,0.04,0.05,1.0,-0.007,0.0,31,40,0.001,3202,5222,320.2,337227.6000000001]
["2025-04-09T12:36:54.000000000",422.075,434.0,0.69,0.71,12.51,12.68,0.135,-0.863,0.021,1328,13667,0.02,1189,334,5166.800000000001,333435.9000000001]
["2025-04-09T12:36:54.000000000",422.075,471.0,0.0,0.01,47.46,50.06,0.001,-1.0,0.0,471,7,0.0,2,0,0.0,333435.9000000001]
["2025-04-09T12:37:17.000000000",422.245,407.0,15.69,16.0,0.59,0.61,0.896,-0.101,0.013,103,77,0.014,1465,12740,2184.9,337711.20000000007]
["2025-04-09T12:37:28.000000000",422.02,427.0,1.99,2.01,6.93,7.04,0.323,-0.677,0.036,1145,15679,0.036,1792,1256,10573.2,337711.20000000007]
["2025-04-09T12:37:40.000000000",421.83,378.0,42.94,45.79,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,249,338,24.9,331571.00000000006]
["2025-04-09T12:37:51.000000000",421.865,427.0,1.94,1.96,7.04,7.15,0.312,-0.688,0.035,1145,15681,0.035,1792,1259,10279.500000000002,335876.7000000001]
["2025-04-09T12:38:03.000000000",422.035,453.0,0.02,0.03,30.7,31.12,0.007,-0.993,0.002,1222,1094,0.002,109,4,266.2,337525.2000000001]
["2025-04-09T12:38:14.000000000",421.875,404.0,18.11,18.41,0.41,0.43,0.922,-0.07,0.009,29,81,0.011,1364,16395,1526.4999999999998,337546.5000000002]
["2025-04-09T12:38:26.000000000",421.73,457.0,0.01,0.02,35.15,36.34,0.004,-0.996,0.001,1541,1009,0.001,17,1,155.79999999999998,335707.40000000014]
["2025-04-09T12:38:37.000000000",421.655,434.0,0.64,0.66,12.9,13.07,0.126,-0.874,0.02,1328,13687,0.02,1189,334,5034.0,334984.10000000003]
["2025-04-09T12:38:49.000000000",421.95,430.0,1.23,1.26,9.24,9.39,0.219,-0.78,0.029,4430,43104,0.029,2433,2872,19902.7,332587.7000000001]
["2025-04-09T12:39:00.000000000",422.13,451.0,0.02,0.03,28.76,29.32,0.007,-1.0,0.002,1594,904,0.0,233,12,318.8,332566.40000000014]
["2025-04-09T12:39:12.000000000",422.2,403.0,19.42,19.68,0.34,0.36,0.938,-0.062,0.009,60,55,0.009,2065,16498,1912.4999999999995,333153.9000000001]
["2025-04-09T12:39:23.000000000",422.11,390.0,32.07,32.32,0.08,0.09,1.0,-0.015,0.0,55,355,0.002,4360,13580,872.0000000000001,336993.3000000001]
["2025-04-09T12:39:46.000000000",422.4,377.0,45.27,46.56,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,209,388,20.9,331621.50000000006]
["2025-04-09T12:39:46.000000000",422.4,429.0,1.55,1.57,8.14,8.25,0.26,-0.739,0.032,1148,13017,0.032,964,707,6758.400000000001,331621.50000000006]
["2025-04-09T12:39:57.000000000",422.485,381.0,41.37,41.64,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,349,733,34.900000000000006,332366.9000000001]
["2025-04-09T12:40:09.000000000",422.355,397.0,25.38,26.62,0.17,0.18,0.948,-0.031,0.001,47,241,0.005,1174,4489,591.6999999999999,336186.1000000001]
["2025-04-09T12:40:20.000000000",422.295,455.0,0.01,0.02,32.48,32.91,0.004,-1.0,0.001,4428,1120,0.0,358,10,442.8,333378.2]
["2025-04-09T12:40:43.000000000",421.775,374.0,47.46,49.75,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,794,421,79.4,333041.00000000006]
["2025-04-09T12:40:43.000000000",421.775,426.0,2.24,2.26,6.45,6.5,0.351,-0.649,0.037,1096,16410,0.037,1385,1476,9179.7,333041.00000000006]
["2025-04-09T12:40:55.000000000",421.68,453.0,0.02,0.03,31.17,31.47,0.006,-0.993,0.002,1222,1098,0.002,109,4,266.2,336337.40000000014]
["2025-04-09T12:41:06.000000000",421.57,399.0,22.71,22.98,0.23,0.24,0.958,-0.042,0.007,16,262,0.007,1569,8894,1109.5,332043.19999999995]
["2025-04-09T12:41:18.000000000",421.935,452.0,0.02,0.03,30.0,30.27,0.007,-1.0,0.002,4246,6119,0.0,180,4,849.2,332636.9]
["2025-04-09T12:41:41.000000000",422.115,373.0,47.89,50.56,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,287,933,28.700000000000003,337550.7000000001]
["2025-04-09T12:41:41.000000000",422.115,461.0,0.0,0.01,38.78,39.05,0.001,-0.999,0.0,728,783,0.0,20,11,0.0,337550.7000000001]
["2025-04-09T12:42:04.000000000",422.135,379.0,42.53,44.47,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,183,692,18.3,333907.1000000001]
["2025-04-09T12:42:04.000000000",422.135,398.0,23.73,24.48,0.19,0.2,0.947,-0.035,0.002,45,20,0.006,2901,9061,1749.6,333907.1000000001]
["2025-04-09T12:42:15.000000000",422.32,451.0,0.03,0.04,28.59,28.92,0.009,-1.0,0.002,1594,904,0.0,233,12,318.8,333907.1000000001]
["2025-04-09T12:42:27.000000000",422.245,416.0,8.16,8.28,1.97,1.99,0.72,-0.28,0.03,1204,8702,0.03,1740,25888,8832.0,333799.5]
["2025-04-09T12:42:38.000000000",422.0,424.0,3.1,3.14,5.1,5.15,0.427,-0.572,0.039,1364,21068,0.039,1346,4646,10569.0,336666.30000000005]
["2025-04-09T12:43:01.000000000",421.785,376.0,45.72,47.7,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,1445,1425,144.5,332142.30000000005]
["2025-04-09T12:43:13.000000000",422.045,397.0,25.03,25.45,0.17,0.18,0.948,-0.033,0.002,47,241,0.005,1174,4489,596.4000000000001,335712.7]
["2025-04-09T12:43:13.000000000",422.045,423.0,3.59,3.64,4.53,4.59,0.452,-0.549,0.039,1020,20951,0.039,1338,8441,9196.2,335712.7]
["2025-04-09T12:43:36.000000000",421.94,402.0,20.13,20.41,0.32,0.33,0.932,-0.059,0.007,18,227,0.009,1493,10483,1356.3,336024.9000000001]
["2025-04-09T12:43:36.000000000",421.94,421.0,4.63,4.67,3.68,3.72,0.54,-0.46,0.038,2689,21466,0.038,926,19462,13737.0,336024.9000000001]
["2025-04-09T12:43:59.000000000",421.835,374.0,47.75,49.0,0.03,0.04,0.995,-0.005,0.001,0,0,0.001,794,421,79.4,332956.20000000007]
["2025-04-09T12:43:59.000000000",421.835,429.0,1.42,1.43,8.5,8.66,0.249,-0.75,0.032,1148,13151,0.031,964,737,6662.0,332956.20000000007]
["2025-04-09T12:44:10.000000000",421.63,447.0,0.06,0.07,25.3,25.57,0.016,-0.984,0.004,1250,1817,0.004,176,22,570.4,335060.50000000006]
["2025-04-09T12:44:33.000000000",421.78,400.0,21.51,22.19,0.27,0.28,0.951,-0.049,0.007,167,417,0.007,6992,66695,5011.3,330017.0]
["2025-04-09T12:44:33.000000000",421.78,419.0,5.75,5.83,2.99,3.03,0.599,-0.401,0.036,423,15992,0.036,1025,33632,5212.8,330017.0]
["2025-04-09T12:44:56.000000000",422.16,387.0,35.08,36.37,0.07,0.08,1.0,-0.013,0.0,0,0,0.002,580,1088,116.0,336483.5]
["2025-04-09T12:44:56.000000000",422.16,426.0,2.36,2.39,6.16,6.25,0.359,-0.642,0.038,1096,16618,0.037,1385,1476,9289.3,336483.5]
["2025-04-09T12:45:07.000000000",422.19,446.0,0.07,0.08,23.68,23.98,0.019,-1.0,0.004,1060,2767,0.0,224,47,424.0,332331.10000000003]
["2025-04-09T12:45:30.000000000",421.89,398.0,23.96,24.96,0.2,0.21,0.965,-0.035,0.006,45,20,0.006,2901,9064,1767.6,332820.6000000001]
["2025-04-09T12:45:43.000000000",421.92,393.0,28.12,29.4,0.12,0.13,0.979,-0.021,0.003,2,1,0.003,1472,4573,442.2000000000001,331563.9000000001]
["2025-04-09T12:45:43.000000000",421.92,471.0,0.0,0.01,48.19,50.27,0.001,-1.0,0.0,471,7,0.0,2,0,0.0,331563.9000000001]
["2025-04-09T12:45:55.000000000",421.655,423.0,3.43,3.48,4.78,4.84,0.45,-0.55,0.039,1020,21195,0.039,1338,8460,9196.2,329679.2]
["2025-04-09T12:46:06.000000000",421.65,443.0,0.13,0.14,21.38,21.86,0.031,-0.969,0.006,1813,4544,0.006,1533,126,2007.6,332562.5999999999]
["2025-04-09T12:46:17.000000000",421.58,448.0,0.04,0.05,25.66,27.1,0.012,-0.988,0.003,2693,3156,0.003,241,6,880.2000000000002,332562.5999999999]
["2025-04-09T12:46:29.000000000",421.9,449.0,0.03,0.05,26.67,27.51,0.009,-0.991,0.002,1464,2888,0.002,144,3,321.6,333694.1999999999]
["2025-04-09T12:46:40.000000000",421.97,469.0,0.0,0.01,45.34,48.79,0.001,-0.999,0.0,1990,962,0.0,7,97,0.0,334556.9]
["2025-04-09T12:47:03.000000000",422.08,423.0,3.61,3.66,4.52,4.59,0.462,-0.538,0.039,1020,21358,0.039,1338,8483,9196.2,331898.3000000001]
["2025-04-09T12:47:03.000000000",422.08,456.0,0.01,0.02,32.32,35.57,0.004,-1.0,0.001,4579,2233,0.0,11,1,457.9,331898.3000000001]
["2025-04-09T12:47:26.000000000",422.28,396.0,25.91,26.78,0.15,0.16,0.971,-0.029,0.005,47,66,0.005,1060,5489,553.5,332750.7000000001]
["2025-04-09T12:47:26.000000000",422.28,448.0,0.04,0.05,25.3,26.97,0.012,-1.0,0.003,2693,3156,0.0,241,6,807.9000000000001,332750.7000000001]
["2025-04-09T12:47:37.000000000",422.4,468.0,0.0,0.01,44.53,47.52,0.001,-0.999,0.0,649,75,0.0,12,2,0.0,336591.30000000005]
["2025-04-09T12:48:00.000000000",421.93,412.0,11.12,11.28,1.27,1.29,0.81,-0.189,0.023,314,1428,0.023,1594,17200,4388.4,334801.4000000001]
["2025-04-09T12:48:00.000000000",421.93,440.0,0.25,0.26,17.6,18.45,0.056,-0.944,0.01,5225,28894,0.01,1386,523,6611.0,334801.4000000001]
["2025-04-09T12:48:23.000000000",422.515,394.0,28.48,28.73,0.12,0.13,1.0,-0.022,0.0,15,32,0.004,1678,6803,671.1999999999999,336346.0000000001]
["2025-04-09T12:48:23.000000000",422.515,446.0,0.08,0.09,23.48,23.72,0.021,-0.979,0.004,1060,2782,0.004,224,47,513.6,336346.0000000001]
["2025-04-09T12:48:46.000000000",422.225,420.0,5.4,5.47,3.2,3.25,0.6,-0.4,0.036,4001,34293,0.036,4165,44122,29397.6,333747.70000000007]
["2025-04-09T12:48:57.000000000",422.3,420.0,5.45,5.54,3.15,3.22,0.592,-0.408,0.036,4001,34329,0.036,4165,44129,29397.6,332039.9000000001]
["2025-04-09T12:48:57.000000000",422.3,472.0,0.0,0.01,48.25,51.16,0.001,-1.0,0.0,1542,59,0.0,1,0,0.0,332039.9000000001]
["2025-04-09T12:49:20.000000000",422.71,392.0,30.65,30.92,0.1,0.11,1.0,-0.019,0.0,0,16,0.003,1333,3388,399.9,337565.6000000001]
["2025-04-09T12:49:31.000000000",422.54,375.0,46.69,48.34,0.02,0.04,0.995,-0.005,0.001,1,0,0.001,2365,2590,236.6,333448.50000000006]
["2025-04-09T12:49:31.000000000",422.54,465.0,0.0,0.01,42.09,43.45,0.001,-1.0,0.0,3283,96,0.0,6,6,0.0,333448.50000000006]
["2025-04-09T12:49:54.000000000",422.68,418.0,7.05,7.15,2.41,2.44,0.671,-0.329,0.033,872,13608,0.033,2202,35342,10144.2,331640.4000000001]
["2025-04-09T12:49:54.000000000",422.68,470.0,0.0,0.01,47.15,47.97,0.001,-1.0,0.0,2261,102,0.0,1057,30,0.0,331640.4000000001]
["2025-04-09T12:50:17.000000000",423.01,383.0,39.95,40.73,0.04,0.05,1.0,-0.008,0.0,1,4,0.001,431,1166,43.1,337800.80000000005]
["2025-04-09T12:50:28.000000000",423.27,445.0,0.11,0.12,21.7,22.02,0.028,-0.972,0.006,3159,11918,0.006,666,86,2295.0,337456.6]
["2025-04-09T12:50:40.000000000",423.445,397.0,26.41,26.69,0.14,0.15,0.949,-0.026,0.0,47,241,0.004,1174,4548,469.6,338240.80000000005]
["2025-04-09T12:50:51.000000000",423.345,417.0,8.21,8.32,1.91,1.94,0.723,-0.276,0.03,917,7481,0.03,1203,27611,6359.999999999999,338240.80000000005]
["2025-04-09T12:51:02.000000000",423.65,440.0,0.32,0.33,16.29,16.82,0.067,-0.924,0.012,5225,28957,0.01,1386,526,7656.0,335481.40000000014]
["2025-04-09T12:51:14.000000000",423.215,390.0,32.6,33.67,0.07,0.08,1.0,-0.013,0.0,55,355,0.002,4360,14228,872.0000000000001,340539.20000000007]
["2025-04-09T12:51:25.000000000",423.155,443.0,0.17,0.18,19.92,20.19,0.04,-0.944,0.008,1813,4567,0.004,1533,126,2063.6,336533.7]
["2025-04-09T12:51:37.000000000",423.13,395.0,28.1,28.36,0.11,0.12,0.979,-0.021,0.004,21,43,0.004,3158,13015,1271.6,336533.7]
["2025-04-09T12:51:48.000000000",423.285,447.0,0.07,0.08,23.71,23.96,0.019,-1.0,0.004,1250,1818,0.0,176,22,500.0,336194.00000000006]
["2025-04-09T12:51:48.000000000",423.285,468.0,0.0,0.01,43.63,44.91,0.001,-1.0,0.0,649,75,0.0,12,2,0.0,336194.00000000006]
["2025-04-09T12:52:11.000000000",422.66,387.0,35.56,35.81,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,580,1146,116.0,334825.00000000006]
["2025-04-09T12:52:22.000000000",422.67,440.0,0.27,0.28,17.46,18.28,0.059,-0.931,0.011,5225,28983,0.008,1386,526,6856.299999999999,334825.00000000006]
["2025-04-09T12:52:34.000000000",422.535,401.0,21.3,22.47,0.24,0.26,0.942,-0.045,0.005,19,131,0.007,2315,13996,1630.0,337112.0000000002]
["2025-04-09T12:52:45.000000000",422.47,413.0,10.67,10.82,1.29,1.31,0.804,-0.195,0.024,244,752,0.024,1447,13666,4058.400000000001,334250.50000000006]
["2025-04-09T12:52:45.000000000",422.47,465.0,0.0,0.01,42.41,42.68,0.001,-1.0,0.0,3283,96,0.0,6,6,0.0,334250.50000000006]
["2025-04-09T12:53:08.000000000",422.135,418.0,6.6,6.72,2.55,2.58,0.668,-0.332,0.033,872,13629,0.033,2202,35795,10144.2,334374.4]
["2025-04-09T12:53:19.000000000",422.33,408.0,14.91,15.09,0.67,0.69,0.88,-0.117,0.015,121,122,0.016,1533,14670,2634.3,336617.1000000001]
["2025-04-09T12:53:31.000000000",422.645,391.0,31.04,32.29,0.09,0.1,0.983,-0.017,0.003,21,15,0.003,1267,2707,386.4,333976.4000000001]
["2025-04-09T12:53:42.000000000",422.66,411.0,12.54,12.71,0.97,0.99,0.843,-0.156,0.02,113,326,0.02,1427,25713,3080.0,338711.3000000002]
["2025-04-09T12:53:53.000000000",422.87,464.0,0.0,0.01,41.0,41.27,0.001,-0.999,0.0,973,519,0.0,12,0,0.0,338711.3000000002]
["2025-04-09T12:54:05.000000000",422.945,465.0,0.0,0.01,41.92,42.19,0.001,-1.0,0.0,3283,96,0.0,6,6,0.0,334120.3000000001]
["2025-04-09T12:54:16.000000000",423.16,438.0,0.41,0.42,15.18,15.45,0.087,-0.908,0.015,2431,10684,0.013,937,261,4864.599999999999,336499.50000000006]
["2025-04-09T12:54:27.000000000",423.29,390.0,33.19,33.5,0.08,0.09,1.0,-0.015,0.0,55,355,0.002,4360,14275,872.0000000000001,339671.6000000001]
["2025-04-09T12:54:39.000000000",423.165,410.0,13.86,14.05,0.8,0.82,0.867,-0.131,0.017,503,2296,0.018,3973,65924,8006.5,339671.6000000001]
["2025-04-09T12:54:50.000000000",423.39,473.0,0.0,0.01,48.64,49.89,0.001,-0.999,0.0,778,19,0.0,2,0,0.0,338999.8]
["2025-04-09T12:55:01.000000000",423.37,416.0,9.0,9.14,1.71,1.73,0.75,-0.25,0.028,1204,8720,0.028,1740,26986,8243.2,335363.0000000001]
["2025-04-09T12:55:13.000000000",423.28,436.0,0.59,0.6,13.22,13.39,0.118,-0.88,0.019,1237,31149,0.018,967,1190,4090.9,336226.4]
["2025-04-09T12:55:25.000000000",423.245,388.0,35.15,35.99,0.06,0.08,0.988,-0.012,0.002,1,16,0.002,1628,2787,325.8,336226.4]
["2025-04-09T12:55:36.000000000",423.365,428.0,2.06,2.09,6.69,6.8,0.322,-0.678,0.036,2310,17368,0.036,1021,836,11991.6,337447.0]
["2025-04-09T12:55:47.000000000",423.635,462.0,0.0,0.01,38.27,38.56,0.001,-1.0,0.0,816,765,0.0,49,0,0.0,335388.7000000001]
["2025-04-09T12:55:59.000000000",423.67,414.0,10.86,11.01,1.29,1.31,0.803,-0.196,0.023,541,2192,0.024,1059,15110,3785.9,338734.7000000001]
["2025-04-09T12:56:10.000000000",423.77,434.0,0.86,0.88,11.06,11.24,0.163,-0.837,0.024,1328,14074,0.024,1189,362,6040.8,338734.7000000001]
["2025-04-09T12:56:21.000000000",423.905,435.0,0.75,0.77,11.82,11.97,0.144,-0.856,0.022,4019,29438,0.022,2237,367,13763.2,339155.8000000001]
["2025-04-09T12:56:33.000000000",423.805,440.0,0.32,0.33,16.42,16.71,0.07,-0.93,0.013,5225,29062,0.013,1386,531,8594.3,339693.7000000001]
["2025-04-09T12:56:44.000000000",424.045,461.0,0.0,0.01,36.81,37.13,0.001,-0.998,0.0,728,783,0.0,20,11,0.0,339470.6000000001]
["2025-04-09T12:56:55.000000000",424.035,413.0,12.01,12.17,1.09,1.1,0.828,-0.171,0.021,244,752,0.021,1447,14301,3551.1000000000004,339470.6000000001]
["2025-04-09T12:57:18.000000000",424.28,393.0,31.14,31.47,0.1,0.11,1.0,-0.018,0.0,2,1,0.003,1472,4583,441.6,337543.8000000001]
["2025-04-09T12:57:30.000000000",424.26,387.0,37.13,37.42,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,580,1150,116.0,338018.70000000007]
["2025-04-09T12:57:30.000000000",424.26,439.0,0.4,0.42,15.06,15.36,0.085,-0.909,0.015,1757,10109,0.013,594,195,3407.7,338018.70000000007]
["2025-04-09T12:57:41.000000000",424.045,459.0,0.0,0.01,34.86,35.15,0.002,-1.0,0.0,883,264,0.0,15,1,0.0,337555.80000000005]
["2025-04-09T12:57:53.000000000",424.305,398.0,26.28,27.37,0.16,0.17,0.949,-0.029,0.001,45,20,0.005,2901,9248,1455.0,340278.6000000001]
["2025-04-09T12:58:04.000000000",424.345,465.0,0.0,0.01,40.23,40.82,0.001,-0.999,0.0,3283,96,0.0,6,6,0.0,341433.80000000005]
["2025-04-09T12:58:27.000000000",423.875,384.0,39.11,40.15,0.04,0.05,1.0,-0.008,0.0,0,8,0.001,973,3641,97.3,340467.2000000001]
["2025-04-09T12:58:27.000000000",423.875,436.0,0.62,0.65,12.7,12.87,0.124,-0.876,0.02,1237,31756,0.02,967,1190,4408.0,340467.2000000001]
["2025-04-09T12:58:39.000000000",423.595,404.0,19.76,20.05,0.33,0.36,0.931,-0.06,0.007,29,89,0.009,1364,16595,1247.9,340467.2000000001]
["2025-04-09T12:58:50.000000000",423.58,409.0,15.16,15.34,0.66,0.68,0.889,-0.111,0.015,229,362,0.015,1291,12190,2279.9999999999995,337411.30000000005]
["2025-04-09T12:59:02.000000000",423.565,462.0,0.0,0.01,38.33,38.6,0.001,-0.999,0.0,816,765,0.0,49,0,0.0,340494.2000000001]
["2025-04-09T12:59:25.000000000",423.47,382.0,41.37,41.66,0.03,0.05,1.0,-0.007,0.0,0,3,0.001,827,803,82.7,338359.10000000003]
["2025-04-09T12:59:25.000000000",423.47,461.0,0.0,0.01,37.37,37.68,0.001,-0.998,0.0,728,783,0.0,20,11,0.0,338359.10000000003]
["2025-04-09T12:59:47.000000000",423.13,388.0,35.02,35.34,0.06,0.07,1.0,-0.011,0.0,1,16,0.002,1628,2788,325.6,339185.3]
["2025-04-09T12:59:59.000000000",423.24,408.0,15.77,15.96,0.63,0.65,0.891,-0.105,0.014,121,125,0.015,1533,14748,2468.9,338968.1]
["2025-04-09T12:59:59.000000000",423.24,460.0,0.0,0.01,36.64,36.95,0.001,-0.998,0.0,2525,1022,0.0,1354,43,0.0,338968.1]
["2025-04-09T13:00:11.000000000",423.44,468.0,0.0,0.01,42.64,46.37,0.001,-0.999,0.0,649,75,0.0,12,2,0.0,338968.1]
["2025-04-09T13:00:23.000000000",423.4,433.0,0.91,0.95,10.48,10.65,0.176,-0.824,0.026,1224,12113,0.026,1687,220,7568.599999999999,339471.9]
["2025-04-09T13:00:45.000000000",423.545,386.0,36.58,37.69,0.04,0.07,1.0,-0.01,0.0,0,7,0.002,460,1980,92.0,339421.8]
["2025-04-09T13:00:57.000000000",423.58,406.0,16.27,19.09,0.44,0.49,0.913,-0.081,0.01,109,165,0.012,939,16069,1235.8,339421.8]
["2025-04-09T13:00:57.000000000",423.58,423.0,4.34,4.44,3.78,3.89,0.522,-0.478,0.039,1020,24134,0.038,1338,10104,9062.4,339421.8]
["2025-04-09T13:01:20.000000000",423.65,412.0,12.46,12.79,0.98,1.03,0.839,-0.161,0.02,314,1428,0.02,1594,17796,3816.0,334931.00000000006]
["2025-04-09T13:01:20.000000000",423.65,431.0,1.3,1.35,8.57,8.9,0.231,-0.769,0.031,934,16379,0.03,707,324,5016.400000000001,334931.00000000006]
["2025-04-09T13:01:43.000000000",423.95,384.0,37.96,41.84,0.01,0.06,1.0,-0.006,0.0,0,8,0.001,973,3648,97.3,341585.2000000001]
["2025-04-09T13:01:43.000000000",423.95,430.0,1.56,1.68,5.79,8.2,0.272,-0.728,0.034,4430,46503,0.034,2433,2971,23334.2,341585.2000000001]
["2025-04-09T13:01:55.000000000",423.81,457.0,0.0,0.01,31.34,35.22,0.002,-0.998,0.0,1541,1055,0.0,17,1,0.0,341585.2000000001]
["2025-04-09T13:02:18.000000000",427.095,414.0,13.61,13.93,0.69,0.76,0.89,-0.126,0.021,541,2195,0.019,1059,17542,3148.2,362544.1]
["2025-04-09T13:02:18.000000000",427.095,433.0,1.51,1.58,7.45,7.62,0.241,-0.758,0.033,1224,12178,0.033,1687,220,9606.3,362544.1]
["2025-04-09T13:02:41.000000000",426.525,390.0,34.44,36.78,0.05,0.07,0.993,-0.007,0.001,55,505,0.001,4360,14411,441.5,348068.30000000005]
["2025-04-09T13:02:52.000000000",426.63,406.0,20.6,21.1,0.22,0.26,0.942,-0.046,0.005,109,166,0.008,939,16114,805.7,349237.2]
["2025-04-09T13:02:52.000000000",426.63,458.0,0.0,0.04,28.7,33.5,0.005,-0.995,0.001,1770,819,0.001,2,15,177.2,349237.2]
["2025-04-09T13:03:15.000000000",426.345,411.0,15.53,16.03,0.47,0.53,0.905,-0.09,0.013,113,326,0.014,1427,26278,2144.7000000000003,347992.9]
["2025-04-09T13:03:26.000000000",425.76,396.0,28.87,31.53,0.07,0.09,1.0,-0.014,0.0,47,66,0.002,1060,5589,212.0,347992.9]
["2025-04-09T13:03:38.000000000",425.755,383.0,41.33,44.52,0.03,0.04,0.994,-0.006,0.001,1,4,0.001,431,1238,43.2,345366.1000000001]
["2025-04-09T13:03:49.000000000",425.795,436.0,0.69,0.72,10.84,11.07,0.138,-0.861,0.023,1237,32226,0.023,967,1194,5069.2,347657.60000000003]
["2025-04-09T13:03:49.000000000",425.795,455.0,0.01,0.02,28.6,29.72,0.004,-0.996,0.001,4428,1356,0.001,358,23,478.6,347657.60000000003]
["2025-04-09T13:04:00.000000000",426.04,452.0,0.02,0.03,25.42,26.53,0.007,-0.992,0.002,4246,6124,0.002,180,4,885.2,349123.50000000006]
["2025-04-09T13:04:23.000000000",426.93,430.0,2.27,2.31,5.32,5.45,0.356,-0.643,0.041,4430,47831,0.041,2433,3061,28138.3,349985.50000000006]
["2025-04-09T13:04:35.000000000",426.805,382.0,44.65,45.8,0.02,0.04,1.0,-0.005,0.0,0,3,0.001,827,803,82.7,351512.3]
["2025-04-09T13:04:46.000000000",426.78,435.0,0.94,0.96,9.09,9.29,0.19,-0.809,0.03,4019,31357,0.03,2237,401,18768.0,350481.2]
["2025-04-09T13:04:46.000000000",426.78,459.0,0.0,0.01,31.91,33.11,0.002,-0.998,0.0,883,264,0.001,15,1,1.5,350481.2]
["2025-04-09T13:05:09.000000000",426.895,408.0,18.91,19.31,0.27,0.28,0.938,-0.051,0.006,121,125,0.009,1533,14884,1452.3,350930.4]
["2025-04-09T13:05:21.000000000",426.765,428.0,3.01,3.09,4.27,4.34,0.457,-0.543,0.044,2310,19216,0.044,1021,1004,14656.4,348519.8]
["2025-04-09T13:05:33.000000000",426.78,380.0,46.63,47.82,0.02,0.03,1.0,-0.004,0.0,31,40,0.001,3202,5573,320.2,351104.9]
["2025-04-09T13:05:44.000000000",426.71,416.0,11.43,11.64,0.84,0.86,0.851,-0.147,0.021,1204,8849,0.021,1740,27693,6182.4,351104.9]
["2025-04-09T13:05:44.000000000",426.71,453.0,0.01,0.02,26.1,26.53,0.005,-0.995,0.001,1222,1117,0.001,109,6,133.1,351104.9]
["2025-04-09T13:06:07.000000000",426.49,406.0,20.46,20.84,0.2,0.22,0.944,-0.041,0.004,109,166,0.007,939,16207,700.9000000000001,348323.19999999995]
["2025-04-09T13:06:07.000000000",426.49,458.0,0.0,0.03,31.16,31.8,0.004,-1.0,0.001,1770,819,0.0,2,15,177.0,348323.19999999995]
["2025-04-09T13:06:30.000000000",425.995,423.0,5.3,5.4,2.34,2.4,0.658,-0.342,0.039,1020,25119,0.039,1338,10920,9196.2,354431.0999999999]
["2025-04-09T13:06:41.000000000",425.685,431.0,1.39,1.42,6.68,6.84,0.285,-0.714,0.04,934,16911,0.04,707,332,6564.0,353747.30000000016]
["2025-04-09T13:06:53.000000000",425.515,451.0,0.01,0.02,24.51,25.74,0.005,-1.0,0.001,1594,1038,0.0,233,12,159.4,349480.7]
["2025-04-09T13:07:04.000000000",425.595,403.0,22.35,23.51,0.14,0.15,0.949,-0.03,0.001,60,55,0.005,2065,17300,1038.5000000000002,352672.2]
["2025-04-09T13:07:16.000000000",425.09,377.0,47.92,48.59,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,209,420,20.9,352672.2]
["2025-04-09T13:07:27.000000000",425.08,376.0,48.84,49.24,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,1445,1540,144.5,348878.4000000001]
["2025-04-09T13:07:39.000000000",424.685,428.0,1.95,1.99,5.25,5.35,0.363,-0.636,0.044,2310,19827,0.044,1021,1252,14656.4,349144.0]
["2025-04-09T13:07:50.000000000",425.04,381.0,43.71,44.89,0.01,0.04,1.0,-0.004,0.0,0,0,0.001,349,747,34.900000000000006,353286.59999999986]
["2025-04-09T13:08:01.000000000",424.72,383.0,41.56,42.16,0.03,0.04,1.0,-0.006,0.0,1,4,0.001,431,1244,43.1,353286.59999999986]
["2025-04-09T13:08:13.000000000",424.95,455.0,0.0,0.02,29.9,30.22,0.003,-0.997,0.001,4428,1372,0.001,358,23,478.6,350268.89999999985]
["2025-04-09T13:08:13.000000000",424.95,474.0,0.0,0.01,47.21,49.36,0.001,-0.999,0.0,973,8,0.0,1,0,0.0,350268.89999999985]
["2025-04-09T13:08:36.000000000",424.62,426.0,2.8,2.83,4.16,4.22,0.452,-0.548,0.046,1096,19534,0.046,1385,2558,11412.6,350911.4999999999]
["2025-04-09T13:08:47.000000000",424.61,440.0,0.16,0.17,15.41,15.79,0.045,-0.941,0.011,5225,33253,0.007,1386,581,6717.699999999999,344283.4999999998]
["2025-04-09T13:08:58.000000000",424.14,399.0,25.18,25.57,0.12,0.13,0.977,-0.023,0.004,16,262,0.004,1569,9857,634.0,344283.4999999998]
["2025-04-09T13:09:10.000000000",424.48,452.0,0.01,0.02,27.35,27.68,0.005,-0.995,0.001,4246,6127,0.001,180,4,442.6,349241.19999999995]
["2025-04-09T13:09:22.000000000",424.125,471.0,0.0,0.01,45.91,47.31,0.001,-0.999,0.0,471,7,0.0,2,0,0.0,349053.6]
["2025-04-09T13:09:33.000000000",424.18,447.0,0.02,0.04,22.78,23.08,0.01,-0.99,0.003,1250,1928,0.003,176,22,427.80000000000007,348800.1]
["2025-04-09T13:09:44.000000000",424.355,377.0,47.09,48.68,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,209,420,20.9,348800.1]
["2025-04-09T13:09:56.000000000",424.09,397.0,27.06,28.22,0.09,0.1,0.981,-0.019,0.003,47,241,0.003,1174,4676,366.3,344532.39999999985]
["2025-04-09T13:10:42.000000000",423.65,449.0,0.01,0.02,24.58,25.56,0.005,-1.0,0.001,1464,3054,0.0,144,3,146.4,338950.5999999999]
["2025-04-09T13:10:53.000000000",423.36,401.0,21.51,23.51,0.18,0.19,0.947,-0.036,0.003,19,131,0.006,2315,14324,1394.7,343236.20000000007]
["2025-04-09T13:11:05.000000000",423.715,422.0,4.53,4.6,2.86,2.88,0.565,-0.435,0.043,596,28264,0.043,2227,19296,12138.9,337654.8]
["2025-04-09T13:11:27.000000000",423.95,375.0,47.8,49.34,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,2365,2803,0.0,337171.4]
["2025-04-09T13:11:27.000000000",423.95,394.0,29.83,30.19,0.08,0.09,0.984,-0.016,0.003,15,32,0.003,1678,6997,507.9,337171.4]
["2025-04-09T13:11:39.000000000",424.07,409.0,15.4,15.69,0.47,0.49,0.906,-0.09,0.013,229,362,0.014,1291,12809,2105.1000000000004,343315.39999999985]
["2025-04-09T13:11:50.000000000",423.88,400.0,23.9,24.24,0.15,0.16,0.97,-0.03,0.005,167,421,0.005,6992,71385,3579.5,338574.4]
["2025-04-09T13:12:02.000000000",423.715,420.0,5.9,5.98,2.22,2.24,0.667,-0.333,0.038,4001,35432,0.038,4165,50045,31030.8,338574.4]
["2025-04-09T13:12:13.000000000",423.95,473.0,0.0,0.01,48.09,49.27,0.001,-0.999,0.0,778,19,0.0,2,0,0.0,342836.6999999999]
["2025-04-09T13:12:24.000000000",423.985,415.0,10.02,10.13,1.05,1.06,0.813,-0.186,0.026,1243,3879,0.026,2736,62261,10345.4,344150.9999999999]
["2025-04-09T13:12:36.000000000",424.24,447.0,0.01,0.03,22.65,22.94,0.007,-1.0,0.002,1250,1998,0.0,176,22,250.0,340246.49999999994]
["2025-04-09T13:12:47.000000000",424.195,399.0,25.18,25.47,0.11,0.12,0.977,-0.023,0.004,16,262,0.004,1569,9959,634.0,340246.49999999994]
["2025-04-09T13:12:58.000000000",424.205,419.0,6.9,7.04,1.77,1.79,0.711,-0.288,0.035,423,16258,0.035,1025,36150,5068.0,339668.9]
["2025-04-09T13:13:10.000000000",424.365,473.0,0.0,0.01,48.37,49.57,0.001,-1.0,0.0,778,19,0.0,2,0,0.0,339839.3999999998]
["2025-04-09T13:13:21.000000000",424.565,425.0,3.24,3.27,3.67,3.71,0.487,-0.509,0.046,4226,49101,0.046,2763,11716,32149.4,342970.8]
["2025-04-09T13:13:32.000000000",424.205,445.0,0.03,0.04,20.7,20.98,0.012,-1.0,0.004,3159,12320,0.0,666,86,1263.6,342970.8]
["2025-04-09T13:13:43.000000000",424.07,397.0,27.01,27.29,0.09,0.1,1.0,-0.017,0.0,47,241,0.003,1174,4682,352.20000000000005,345316.0999999999]
["2025-04-09T13:14:06.000000000",424.02,379.0,43.71,45.36,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,183,716,18.3,340433.7]
["2025-04-09T13:14:06.000000000",424.02,470.0,0.0,0.01,45.5,47.23,0.001,-1.0,0.0,2261,103,0.0,1057,30,0.0,340433.7]
["2025-04-09T13:14:17.000000000",423.785,422.0,4.57,4.63,2.8,2.84,0.594,-0.406,0.042,596,28410,0.042,2227,19712,11856.6,340433.7]
["2025-04-09T13:14:29.000000000",423.84,442.0,0.06,0.07,18.11,18.44,0.023,-0.977,0.006,2575,12690,0.006,671,36,1947.6,344875.8999999999]
["2025-04-09T13:14:40.000000000",424.38,435.0,0.38,0.4,10.91,11.19,0.097,-0.899,0.021,4019,34283,0.019,2237,408,12690.2,343656.0999999999]
["2025-04-09T13:14:52.000000000",424.7,449.0,0.01,0.02,23.49,24.49,0.005,-1.0,0.002,1464,3079,0.0,144,3,292.8,344199.99999999994]
["2025-04-09T13:15:03.000000000",424.945,470.0,0.0,0.01,44.03,45.13,0.001,-1.0,0.0,2261,103,0.0,1057,30,0.0,344199.99999999994]
["2025-04-09T13:15:15.000000000",424.645,421.0,5.7,5.79,2.07,2.11,0.664,-0.333,0.04,2689,22733,0.039,926,22997,14367.4,348892.0999999999]
["2025-04-09T13:15:26.000000000",424.685,442.0,0.1,0.11,17.24,17.55,0.03,-0.969,0.008,2575,12690,0.008,671,36,2596.8,351209.89999999985]
["2025-04-09T13:15:49.000000000",425.035,395.0,29.56,30.21,0.05,0.06,1.0,-0.013,0.0,21,43,0.002,3158,13786,631.6,351116.39999999973]
["2025-04-09T13:15:49.000000000",425.035,447.0,0.03,0.05,21.9,22.24,0.011,-0.989,0.003,1250,1999,0.003,176,22,427.80000000000007,351116.39999999973]
["2025-04-09T13:16:00.000000000",424.835,467.0,0.0,0.01,41.66,43.2,0.001,-0.999,0.0,1397,56,0.0,6,11,0.0,351990.8999999999]
["2025-04-09T13:16:23.000000000",425.565,400.0,24.91,26.36,0.09,0.1,1.0,-0.021,0.0,167,423,0.004,6992,71682,2796.8,354271.0999999999]
["2025-04-09T13:16:23.000000000",425.565,441.0,0.14,0.16,15.48,15.78,0.042,-0.958,0.01,1959,8903,0.01,835,67,2794.0,354271.0999999999]
["2025-04-09T13:16:46.000000000",425.96,394.0,31.85,32.13,0.04,0.05,0.991,-0.009,0.002,15,32,0.002,1678,7006,338.6,351764.5]
["2025-04-09T13:16:46.000000000",425.96,446.0,0.05,0.06,19.97,20.27,0.017,-1.0,0.005,1060,3058,0.0,224,47,530.0,351764.5]
["2025-04-09T13:17:09.000000000",425.635,407.0,18.66,19.0,0.22,0.23,0.941,-0.047,0.006,103,86,0.009,1465,14048,1380.3,355850.8]
["2025-04-09T13:17:21.000000000",425.43,420.0,6.89,7.03,1.54,1.56,0.733,-0.267,0.036,4001,35587,0.036,4165,51416,29397.6,355850.8]
["2025-04-09T13:17:21.000000000",425.43,472.0,0.0,0.01,46.41,46.86,0.001,-0.999,0.0,1542,59,0.0,1,0,0.0,355850.8]
["2025-04-09T13:17:43.000000000",425.745,392.0,33.64,34.54,0.03,0.05,0.992,-0.008,0.001,0,16,0.001,1333,3553,133.29999999999998,351180.4]
["2025-04-09T13:17:43.000000000",425.745,462.0,0.0,0.01,36.04,36.41,0.002,-1.0,0.0,816,770,0.0,49,0,0.0,351180.4]
["2025-04-09T13:17:55.000000000",425.675,465.0,0.0,0.01,39.17,40.35,0.001,-1.0,0.0,3283,97,0.0,6,6,0.0,351985.9]
["2025-04-09T13:18:18.000000000",425.805,418.0,8.77,8.94,1.05,1.07,0.792,-0.205,0.03,872,13879,0.03,2202,38584,9222.0,354429.49999999994]
["2025-04-09T13:18:18.000000000",425.805,470.0,0.0,0.01,42.87,45.22,0.001,-0.999,0.0,2261,103,0.0,1057,30,0.0,354429.49999999994]
["2025-04-09T13:18:30.000000000",425.555,469.0,0.0,0.01,42.19,44.2,0.001,-0.999,0.0,1990,962,0.0,7,97,0.0,355174.8]
["2025-04-09T13:18:42.000000000",425.46,443.0,0.1,0.11,17.53,17.89,0.03,-0.97,0.007,1813,5267,0.007,1533,152,2342.2000000000003,355699.0999999999]
["2025-04-09T13:19:05.000000000",421.915,392.0,26.23,33.23,0.01,0.2,0.988,-0.012,0.002,0,16,0.002,1333,3553,266.6,355563.5999999999]
["2025-04-09T13:19:16.000000000",425.01,416.0,8.23,11.67,0.79,1.61,0.728,-0.273,0.035,1204,8887,0.035,1740,33839,10304.0,337785.4000000001]
["2025-04-09T13:19:28.000000000",430.21,431.0,1.91,3.4,1.75,7.91,0.331,-0.667,0.045,934,18353,0.045,707,356,7384.5,382380.8000000001]
["2025-04-09T13:19:39.000000000",432.11,396.0,31.95,40.11,0.0,0.12,1.0,-0.013,0.0,47,66,0.002,1060,5941,212.0,511867.2]
["2025-04-09T13:19:39.000000000",432.11,448.0,0.01,0.24,13.84,18.84,0.036,-0.964,0.009,2693,3672,0.009,241,7,2640.6,511867.2]
["2025-04-09T13:20:03.000000000",433.635,402.0,27.63,35.05,0.04,0.07,1.0,-0.015,0.0,18,238,0.002,1493,11604,298.6,363502.1999999999]
["2025-04-09T13:20:14.000000000",432.205,440.0,0.35,1.23,6.16,11.16,0.186,-0.812,0.029,5225,39067,0.03,1386,621,19310.5,349752.2000000001]
["2025-04-09T13:20:14.000000000",432.205,474.0,0.0,0.01,36.5,47.5,0.001,-0.999,0.0,973,8,0.0,1,0,0.0,349752.2000000001]
["2025-04-09T13:20:37.000000000",434.95,396.0,29.0,47.0,0.0,0.05,1.0,-0.006,0.0,47,67,0.001,1060,5946,106.0,376096.80000000016]
["2025-04-09T13:20:48.000000000",436.63,451.0,0.02,5.01,9.46,20.46,0.044,-0.956,0.01,1594,1128,0.01,233,12,1827.0,373115.1]
["2025-04-09T13:21:00.000000000",436.04,399.0,32.0,42.0,0.01,0.2,1.0,-0.008,0.0,16,263,0.001,1569,10278,156.9,363678.5999999997]
["2025-04-09T13:21:11.000000000",438.205,426.0,7.0,15.0,0.08,3.1,0.812,-0.202,0.022,1096,23213,0.02,1385,3624,5181.2,350357.4]
["2025-04-09T13:21:11.000000000",438.205,478.0,0.0,0.02,35.0,45.0,0.003,-0.996,0.001,656,81,0.001,5,0,66.10000000000001,350357.4]
["2025-04-09T13:21:34.000000000",441.46,434.0,2.75,10.5,0.01,3.0,0.737,-0.285,0.037,1328,17556,0.033,1189,529,8837.3,335070.0999999999]
["2025-04-09T13:21:45.000000000",438.12,408.0,22.47,42.47,0.0,0.09,1.0,-0.009,0.0,121,125,0.002,1533,16241,306.6,310386.00000000006]
["2025-04-09T13:21:57.000000000",438.645,404.0,26.0,46.0,0.07,0.09,1.0,-0.013,0.0,29,89,0.002,1364,18170,272.8,353465.9]
["2025-04-09T13:22:08.000000000",437.05,423.0,6.28,15.9,0.53,1.0,0.952,-0.109,0.019,1020,26238,0.014,1338,15197,3811.2,353628.7]
["2025-04-09T13:22:08.000000000",437.05,475.0,0.0,0.01,28.0,48.0,0.002,-0.996,0.0,647,11,0.0,1,1,0.0,353628.7]
["2025-04-09T13:22:31.000000000",437.25,464.0,0.0,0.85,20.0,40.0,0.058,-0.941,0.007,973,562,0.007,12,0,689.5,366381.2999999997]
["2025-04-09T13:22:42.000000000",439.275,451.0,0.02,1.47,4.0,24.0,0.132,-0.866,0.019,1594,1180,0.018,233,12,3447.9999999999995,399481.7]
["2025-04-09T13:22:53.000000000",439.195,403.0,26.0,46.0,0.05,0.12,1.0,-0.012,0.0,60,55,0.002,2065,17796,413.0,399481.7]
["2025-04-09T13:23:05.000000000",442.3,426.0,13.0,17.08,0.5,3.0,0.806,-0.207,0.02,1096,23371,0.018,1385,3728,4685.0,361034.1000000001]
["2025-04-09T13:23:16.000000000",442.68,476.0,0.0,0.52,28.46,38.46,0.036,-0.962,0.004,361,1,0.004,0,0,144.4,335237.4999999999]
["2025-04-09T13:23:28.000000000",442.545,432.0,6.43,12.0,0.01,1.94,0.864,-0.167,0.028,2017,21388,0.023,906,1259,7731.4,330138.19999999995]
["2025-04-09T13:23:39.000000000",443.045,453.0,0.41,1.41,0.0,18.32,0.166,-0.838,0.023,1222,1425,0.022,109,6,3050.4,333911.19999999995]
["2025-04-09T13:23:51.000000000",444.325,406.0,28.0,48.0,0.1,0.3,1.0,-0.023,0.0,109,166,0.003,939,16514,281.70000000000005,333518.4999999999]
["2025-04-09T13:24:03.000000000",443.45,432.0,10.0,14.0,0.75,1.94,0.848,-0.176,0.023,2017,21396,0.02,906,1269,6451.099999999999,327027.4000000001]
["2025-04-09T13:24:14.000000000",443.12,479.0,0.0,0.5,32.84,37.84,0.035,-0.965,0.004,364,30,0.004,7,0,148.4,329678.1000000001]
["2025-04-09T13:24:25.000000000",442.265,430.0,12.96,13.34,0.95,1.02,0.845,-0.153,0.019,4430,59113,0.019,2433,4644,13039.7,327790.2999999999]
["2025-04-09T13:24:37.000000000",442.97,450.0,1.5,1.68,8.73,9.06,0.234,-0.766,0.029,6218,11099,0.029,520,249,19540.2,327790.2999999999]
["2025-04-09T13:24:48.000000000",443.985,439.0,6.91,7.2,2.1,2.28,0.667,-0.33,0.033,1757,11753,0.032,594,264,7698.900000000001,323535.7999999998]
["2025-04-09T13:24:59.000000000",444.11,458.0,0.54,0.65,14.4,14.76,0.108,-0.891,0.017,1770,1122,0.017,2,15,3012.4,324787.2999999999]
["2025-04-09T13:25:11.000000000",444.9,478.0,0.01,0.03,31.92,35.4,0.005,-0.995,0.001,656,101,0.001,5,0,66.10000000000001,318840.09999999986]
["2025-04-09T13:25:22.000000000",447.285,433.0,14.76,15.0,0.72,0.84,0.844,-0.156,0.019,1224,14740,0.02,1687,1584,5699.6,318338.39999999985]
["2025-04-09T13:25:33.000000000",447.77,398.0,47.03,51.95,0.02,0.03,1.0,-0.006,0.0,45,20,0.001,2901,10337,290.1,307704.10000000003]
["2025-04-09T13:25:45.000000000",447.2,406.0,39.52,43.46,0.05,0.08,1.0,-0.011,0.0,109,166,0.002,939,16728,187.8,305179.6]
["2025-04-09T13:25:56.000000000",447.445,459.0,0.92,1.07,10.92,14.71,0.153,-0.849,0.021,883,859,0.02,15,1,1884.3000000000004,301966.0999999999]
["2025-04-09T13:26:07.000000000",448.26,480.0,0.0,0.05,30.6,33.98,0.006,-0.994,0.001,1203,32,0.001,23,2,122.6,301683.59999999986]
["2025-04-09T13:26:19.000000000",448.28,406.0,40.53,44.49,0.0,0.1,1.0,-0.005,0.0,109,166,0.001,939,16743,93.9,297216.3]
["2025-04-09T13:26:30.000000000",449.09,487.0,0.0,0.01,35.79,40.68,0.001,-0.998,0.0,488,0,0.0,0,0,0.0,291446.1999999999]
["2025-04-09T13:26:42.000000000",449.87,406.0,41.51,45.71,0.01,0.1,1.0,-0.008,0.0,109,166,0.001,939,16743,93.9,288539.5999999999]
["2025-04-09T13:26:53.000000000",450.25,460.0,1.3,1.45,11.0,11.62,0.194,-0.805,0.024,2525,4938,0.024,1354,48,9309.6,287909.4999999999]
["2025-04-09T13:27:05.000000000",451.315,416.0,32.57,36.8,0.1,0.11,0.98,-0.02,0.003,1204,8941,0.003,1740,34339,883.2,293530.29999999976]
["2025-04-09T13:27:16.000000000",452.45,435.0,17.34,18.25,0.57,0.78,0.893,-0.107,0.014,4019,38595,0.014,2237,1501,8758.4,288706.70000000007]
["2025-04-09T13:27:27.000000000",451.77,487.0,0.01,0.08,33.17,37.2,0.009,-0.991,0.002,488,3,0.002,0,0,97.6,272926.69999999984]
["2025-04-09T13:27:50.000000000",453.155,409.0,41.5,46.5,0.01,0.25,1.0,-0.01,0.0,229,368,0.001,1291,13270,129.1,263898.6000000001]
["2025-04-09T13:27:50.000000000",453.155,475.0,0.21,0.53,19.5,24.5,0.053,-0.947,0.008,647,299,0.008,1,1,518.4,263898.6000000001]
["2025-04-09T13:28:13.000000000",449.42,411.0,37.03,40.54,0.04,0.1,1.0,-0.012,0.0,113,328,0.002,1427,28220,285.40000000000003,280190.4000000001]
["2025-04-09T13:28:13.000000000",449.42,430.0,18.6,20.0,0.52,0.65,0.912,-0.082,0.009,4430,60031,0.01,2433,7226,6420.0,280190.4000000001]
["2025-04-09T13:28:25.000000000",447.37,481.0,0.0,0.08,31.63,35.53,0.011,-0.989,0.002,543,48,0.002,0,0,108.6,280615.7000000001]
["2025-04-09T13:28:36.000000000",446.76,475.0,0.01,0.14,26.89,30.67,0.017,-0.983,0.003,647,308,0.003,1,1,194.4,295463.60000000003]
["2025-04-09T13:28:47.000000000",446.27,453.0,2.09,2.5,8.74,9.76,0.304,-0.695,0.029,1222,2513,0.029,109,35,3859.900000000001,300692.19999999984]
["2025-04-09T13:29:15.000000000",447.36,407.0,38.66,41.63,0.05,0.14,1.0,-0.014,0.0,103,86,0.002,1465,14377,293.0,299437.2999999999]
["2025-04-09T13:29:15.000000000",447.36,426.0,20.16,22.93,0.49,0.68,0.917,-0.077,0.008,1096,23668,0.009,1385,4211,2123.3,299437.2999999999]
["2025-04-09T13:29:27.000000000",445.6,429.0,16.41,19.06,0.6,1.1,0.903,-0.092,0.01,1148,19247,0.011,964,1366,2208.4,299623.19999999984]
["2025-04-09T13:29:38.000000000",445.235,430.0,14.66,16.83,0.92,1.05,0.872,-0.127,0.015,4430,60432,0.015,2433,8249,10294.5,311906.7]
["2025-04-09T13:29:50.000000000",443.41,448.0,2.64,3.4,6.63,8.0,0.405,-0.594,0.032,2693,5854,0.032,241,343,9388.8,308650.3]
["2025-04-09T13:30:14.000000000",443.95,401.0,41.48,44.75,0.02,0.15,0.99,-0.01,0.001,19,131,0.001,2315,14935,233.4,313571.6000000001]
["2025-04-09T13:30:14.000000000",443.95,434.0,10.42,11.92,1.5,1.8,0.788,-0.21,0.022,1328,17825,0.022,1189,803,5537.4,313571.6000000001]
["2025-04-09T13:30:25.000000000",444.835,475.0,0.01,0.15,28.93,31.86,0.012,-1.0,0.002,647,310,0.0,1,1,129.4,313415.2000000001]
["2025-04-09T13:30:37.000000000",444.375,427.0,16.77,19.93,0.58,0.95,0.908,-0.095,0.011,1145,24695,0.012,1792,2804,3409.9000000000005,313373.6]
["2025-04-09T13:30:48.000000000",444.01,446.0,3.5,4.43,5.16,6.0,0.438,-0.563,0.032,1060,4532,0.032,224,491,4108.8,318315.3999999999]
["2025-04-09T13:31:00.000000000",445.49,493.0,0.0,0.13,46.15,49.81,0.01,-0.99,0.001,1213,0,0.001,5,9,121.8,312889.8]
["2025-04-09T13:31:22.000000000",446.465,423.0,23.4,24.62,0.35,0.51,0.941,-0.06,0.007,1020,26479,0.007,1338,16185,1650.6,304212.4]
["2025-04-09T13:31:22.000000000",446.465,475.0,0.04,0.11,26.91,30.24,0.018,-1.0,0.003,647,311,0.0,1,1,194.1,304212.4]
["2025-04-09T13:31:45.000000000",448.545,430.0,18.89,19.49,0.66,0.78,0.894,-0.103,0.011,4430,60544,0.012,2433,9079,7792.6,289495.5]
["2025-04-09T13:31:57.000000000",448.855,403.0,43.9,46.9,0.06,0.11,1.0,-0.012,0.0,60,55,0.001,2065,18201,206.5,289495.5]
["2025-04-09T13:32:08.000000000",449.39,404.0,43.69,46.7,0.06,0.1,1.0,-0.01,0.0,29,90,0.001,1364,18420,136.4,287651.6999999999]
["2025-04-09T13:32:08.000000000",449.39,456.0,2.15,2.36,8.72,9.23,0.29,-0.71,0.028,4579,5099,0.028,11,11,12851.999999999998,287651.6999999999]
["2025-04-09T13:32:19.000000000",448.215,475.0,0.04,0.11,25.5,28.81,0.018,-1.0,0.004,647,332,0.0,1,1,258.8,297017.7999999998]
["2025-04-09T13:32:31.000000000",448.925,458.0,1.46,1.69,10.4,10.99,0.225,-0.776,0.025,1770,1827,0.025,2,20,4430.0,287783.19999999995]
["2025-04-09T13:32:42.000000000",449.365,449.0,4.65,5.0,4.44,4.8,0.497,-0.504,0.034,1464,5089,0.034,144,271,5467.200000000001,287640.3999999999]
["2025-04-09T13:33:05.000000000",449.865,402.0,45.85,48.75,0.01,0.07,1.0,-0.005,0.0,18,238,0.001,1493,11782,149.3,281965.6999999999]
["2025-04-09T13:33:05.000000000",449.865,454.0,2.82,2.99,6.95,7.34,0.363,-0.638,0.032,2003,3254,0.032,156,49,6908.800000000001,281965.6999999999]
["2025-04-09T13:33:16.000000000",449.95,467.0,0.39,0.52,16.48,19.5,0.081,-0.919,0.013,1397,293,0.013,6,11,1823.9,279105.49999999994]
["2025-04-09T13:33:39.000000000",449.72,428.0,21.55,22.7,0.39,0.43,0.922,-0.072,0.008,2310,24225,0.009,1021,2798,2766.9,283459.5999999998]
["2025-04-09T13:33:51.000000000",449.78,448.0,5.48,5.8,3.85,4.17,0.565,-0.433,0.032,2693,6618,0.032,241,555,9388.8,278490.49999999994]
["2025-04-09T13:34:03.000000000",450.19,401.0,46.99,49.91,0.03,0.05,1.0,-0.006,0.0,19,131,0.001,2315,14950,231.5,276962.3]
["2025-04-09T13:34:14.000000000",450.56,424.0,25.23,27.28,0.19,0.23,0.948,-0.038,0.003,1364,26877,0.005,1346,10613,1082.2,276962.3]
["2025-04-09T13:34:14.000000000",450.56,474.0,0.09,0.19,23.05,24.63,0.026,-0.973,0.005,973,233,0.005,1,0,487.0,276962.3]
["2025-04-09T13:34:37.000000000",451.315,428.0,23.2,23.9,0.28,0.31,0.939,-0.05,0.005,2310,24255,0.007,1021,2826,1869.7000000000005,267442.80000000005]
["2025-04-09T13:34:37.000000000",451.315,480.0,0.02,0.07,27.93,31.26,0.011,-0.989,0.002,1203,197,0.002,23,6,245.2,267442.80000000005]
["2025-04-09T13:35:00.000000000",451.905,432.0,19.95,20.6,0.42,0.48,0.921,-0.071,0.009,2017,22132,0.01,906,1659,2721.3,263141.9999999999]
["2025-04-09T13:35:11.000000000",451.995,455.0,3.2,3.43,6.19,6.55,0.399,-0.601,0.033,4428,6685,0.033,358,61,15793.8,262812.8999999999]
["2025-04-09T13:35:11.000000000",451.995,474.0,0.11,0.23,20.98,24.03,0.034,-0.966,0.006,973,233,0.006,1,0,584.4,262812.8999999999]
["2025-04-09T13:35:34.000000000",454.83,429.0,24.19,26.57,0.17,0.25,0.948,-0.038,0.003,1148,19438,0.006,964,1425,922.8,246853.8]
["2025-04-09T13:35:34.000000000",454.83,490.0,0.0,0.01,34.68,37.49,0.002,-0.998,0.0,741,11,0.0,386,19,0.0,246853.8]
["2025-04-09T13:35:45.000000000",456.03,504.0,0.0,0.05,46.92,50.24,0.005,-1.0,0.001,31,0,0.0,0,0,3.1,245357.0000000001]
["2025-04-09T13:36:08.000000000",453.445,454.0,4.3,4.54,4.91,5.17,0.543,-0.457,0.033,2003,3812,0.033,156,65,7124.7,241288.09999999992]
["2025-04-09T13:36:19.000000000",451.94,405.0,46.03,49.02,0.0,0.02,1.0,-0.002,0.0,218,495,0.0,4722,36131,0.0,256999.6]
["2025-04-09T13:36:19.000000000",451.94,495.0,0.03,0.05,41.03,43.98,0.007,-0.993,0.001,1070,13,0.001,2,2,107.2,256999.6]
["2025-04-09T13:36:31.000000000",452.68,478.0,0.01,0.1,23.83,27.56,0.014,-0.986,0.003,656,409,0.003,5,0,198.3,256942.99999999997]
["2025-04-09T13:36:42.000000000",452.845,498.0,0.0,0.05,43.6,47.36,0.005,-0.995,0.001,76,6,0.001,0,0,7.6,256942.99999999997]
["2025-04-09T13:37:05.000000000",451.185,450.0,5.18,5.49,4.18,4.5,0.523,-0.478,0.033,6218,21335,0.033,520,2906,22235.4,265030.4999999999]
["2025-04-09T13:37:16.000000000",452.55,452.0,4.89,5.28,4.45,4.86,0.523,-0.479,0.032,4246,9289,0.033,180,529,14181.2,252869.80000000005]
["2025-04-09T13:37:28.000000000",454.265,426.0,26.47,29.94,0.17,0.21,0.948,-0.033,0.002,1096,23711,0.005,1385,5001,911.7,252531.8]
["2025-04-09T13:37:39.000000000",454.125,479.0,0.01,0.12,24.19,27.22,0.014,-0.986,0.003,364,160,0.003,7,0,111.3,251171.99999999997]
["2025-04-09T13:37:39.000000000",454.125,498.0,0.0,0.06,43.42,46.28,0.005,-0.995,0.001,76,6,0.001,0,0,7.6,251171.99999999997]
["2025-04-09T13:38:02.000000000",452.535,459.0,2.32,2.59,8.64,9.28,0.311,-0.689,0.028,883,1738,0.028,15,69,2514.4,260117.3999999999]
["2025-04-09T13:38:02.000000000",452.535,502.0,0.0,0.05,47.26,50.9,0.005,-1.0,0.001,248,100,0.0,0,0,24.8,260117.3999999999]
["2025-04-09T13:38:25.000000000",452.005,421.0,30.17,32.1,0.1,0.12,1.0,-0.018,0.0,2689,23140,0.003,926,25622,277.8,245648.09999999992]
["2025-04-09T13:38:37.000000000",451.795,474.0,0.09,0.18,20.52,23.55,0.029,-0.971,0.006,973,911,0.006,1,0,584.4,256867.7]
["2025-04-09T13:38:48.000000000",450.75,412.0,37.16,40.77,0.02,0.09,1.0,-0.009,0.0,314,1461,0.001,1594,21439,159.4,259234.59999999992]
["2025-04-09T13:38:59.000000000",450.22,446.0,7.39,7.71,3.37,3.58,0.643,-0.357,0.028,1060,5103,0.028,224,1098,3595.2,259234.59999999992]
["2025-04-09T13:38:59.000000000",450.22,498.0,0.0,0.06,45.91,48.95,0.005,-0.994,0.001,76,6,0.001,0,0,7.6,259234.59999999992]
["2025-04-09T13:39:22.000000000",450.33,418.0,31.19,34.25,0.09,0.1,1.0,-0.017,0.0,872,14045,0.003,2202,40051,660.6,262348.69999999995]
["2025-04-09T13:39:34.000000000",449.06,418.0,30.24,33.25,0.1,0.15,1.0,-0.021,0.0,872,14045,0.003,2202,40053,660.6,267764.1999999999]
["2025-04-09T13:39:45.000000000",449.49,423.0,25.74,27.25,0.17,0.25,0.946,-0.036,0.002,1020,26596,0.005,1338,16383,873.0,267764.1999999999]
["2025-04-09T13:39:56.000000000",448.18,442.0,8.85,9.19,2.7,2.88,0.72,-0.278,0.025,2575,15487,0.025,671,1704,8115.000000000001,266494.2]
["2025-04-09T13:39:56.000000000",448.18,494.0,0.0,0.03,43.66,47.27,0.006,-0.994,0.001,129,0,0.001,0,0,12.9,266494.2]
["2025-04-09T13:40:19.000000000",446.395,422.0,24.02,25.99,0.23,0.27,0.945,-0.041,0.003,596,29621,0.006,2227,22825,1515.0,281875.4000000001]
["2025-04-09T13:40:31.000000000",446.425,466.0,0.25,0.32,18.34,20.52,0.061,-0.939,0.01,414,1499,0.01,10,18,424.0,281875.4000000001]
["2025-04-09T13:40:42.000000000",447.14,419.0,26.33,29.3,0.18,0.22,0.947,-0.034,0.002,423,16606,0.005,1025,39279,597.1,285601.00000000006]
["2025-04-09T13:40:54.000000000",448.195,440.0,10.22,10.57,2.16,2.34,0.728,-0.271,0.024,5225,47209,0.025,1386,8352,16005.000000000002,278141.8]
["2025-04-09T13:41:05.000000000",449.19,482.0,0.01,0.06,32.18,35.0,0.007,-0.993,0.002,1160,68,0.002,0,0,232.0,275415.19999999984]
["2025-04-09T13:41:16.000000000",449.905,447.0,6.6,6.9,3.73,3.96,0.558,-0.443,0.03,1250,5871,0.03,176,1822,4278.0,275415.19999999984]
["2025-04-09T13:41:30.000000000",449.035,467.0,0.36,0.42,16.18,20.16,0.081,-0.912,0.012,1397,973,0.011,6,11,1682.9999999999998,279106.4]
["2025-04-09T13:41:41.000000000",449.71,419.0,29.81,32.2,0.13,0.19,0.973,-0.027,0.004,423,16611,0.004,1025,39329,579.1999999999999,279418.8]
["2025-04-09T13:41:53.000000000",449.17,489.0,0.0,0.04,37.82,41.02,0.004,-1.0,0.001,764,2,0.0,0,10,76.4,281460.4999999998]
["2025-04-09T13:42:04.000000000",449.395,493.0,0.0,0.04,41.82,45.61,0.004,-0.996,0.001,1213,200,0.001,5,9,121.8,272373.2999999999]
["2025-04-09T13:42:16.000000000",448.16,444.0,7.53,7.74,3.34,3.5,0.657,-0.343,0.027,1122,16700,0.027,688,1921,4887.0,272516.0999999999]
["2025-04-09T13:42:27.000000000",447.61,463.0,0.63,0.71,15.92,16.2,0.118,-0.878,0.016,530,1850,0.015,4,15,854.0000000000001,286446.0999999998]
["2025-04-09T13:42:38.000000000",448.64,443.0,8.4,8.8,2.91,3.1,0.675,-0.325,0.027,1813,7791,0.027,1533,1300,9034.2,275653.99999999994]
["2025-04-09T13:42:50.000000000",449.14,471.0,0.16,0.21,21.6,24.24,0.038,-0.962,0.007,471,658,0.007,2,0,331.1,273785.39999999985]
["2025-04-09T13:43:01.000000000",449.48,491.0,0.0,0.03,40.73,43.68,0.003,-0.997,0.001,435,0,0.001,0,0,43.5,273785.39999999985]
["2025-04-09T13:43:12.000000000",447.74,441.0,9.24,9.48,2.6,2.7,0.732,-0.267,0.024,1959,12338,0.024,835,1415,6705.599999999999,274428.2]
["2025-04-09T13:43:24.000000000",448.45,450.0,4.32,4.42,5.84,6.01,0.461,-0.539,0.031,6218,26146,0.031,520,6587,20887.800000000003,277924.2999999998]
["2025-04-09T13:43:35.000000000",448.29,415.0,32.12,34.75,0.12,0.14,1.0,-0.021,0.0,1243,4079,0.003,2736,70070,820.8000000000001,277319.19999999995]
["2025-04-09T13:43:47.000000000",447.6,467.0,0.29,0.34,17.62,20.65,0.063,-0.937,0.01,1397,984,0.01,6,11,1403.0,277601.69999999995]
["2025-04-09T13:43:58.000000000",447.01,486.0,0.0,0.04,36.8,39.55,0.005,-0.995,0.001,599,5,0.001,0,0,59.9,281028.9]
["2025-04-09T13:44:21.000000000",447.09,406.0,40.05,43.22,0.07,0.08,0.989,-0.011,0.002,109,167,0.002,939,17056,209.6,290625.5999999998]
["2025-04-09T13:44:21.000000000",447.09,460.0,0.98,1.04,13.77,14.07,0.156,-0.841,0.019,2525,15379,0.019,1354,108,7370.099999999999,290625.5999999998]
["2025-04-09T13:44:44.000000000",447.015,413.0,32.37,35.14,0.15,0.16,1.0,-0.023,0.0,244,826,0.003,1447,16626,434.1,288448.2]
["2025-04-09T13:44:44.000000000",447.015,465.0,0.38,0.39,17.99,20.11,0.068,-0.932,0.011,3283,4428,0.011,6,25,3617.9,288448.2]
["2025-04-09T13:45:07.000000000",448.1,414.0,32.53,35.16,0.12,0.14,1.0,-0.02,0.0,541,2227,0.003,1059,21460,317.7,280009.0999999999]
["2025-04-09T13:45:07.000000000",448.1,439.0,11.04,11.22,1.91,2.0,0.762,-0.236,0.023,1757,13370,0.023,594,883,5407.3,280009.0999999999]
["2025-04-09T13:45:18.000000000",447.94,492.0,0.0,0.03,43.0,45.81,0.003,-0.997,0.001,335,2,0.001,0,1,33.5,280009.0999999999]
["2025-04-09T13:45:42.000000000",447.16,411.0,35.12,38.09,0.1,0.12,0.983,-0.017,0.002,113,339,0.002,1427,28777,308.0,293191.69999999984]
["2025-04-09T13:45:42.000000000",447.16,468.0,0.18,0.22,19.24,22.25,0.046,-0.94,0.008,649,1381,0.005,12,2,525.1999999999999,293191.69999999984]
["2025-04-09T13:45:53.000000000",447.745,484.0,0.0,0.04,35.05,37.98,0.005,-1.0,0.001,203,68,0.0,5,0,20.3,290269.2999999999]
["2025-04-09T13:46:04.000000000",448.09,437.0,12.37,12.67,1.45,1.54,0.793,-0.205,0.021,1353,17778,0.021,761,1352,4439.400000000001,289982.2999999999]
["2025-04-09T13:46:16.000000000",449.97,491.0,0.0,0.03,40.44,43.43,0.003,-0.997,0.001,435,0,0.001,0,0,43.5,281437.4]
["2025-04-09T13:46:27.000000000",450.65,478.0,0.04,0.08,26.72,29.64,0.013,-1.0,0.003,656,557,0.0,5,0,196.8,279495.99999999994]
["2025-04-09T13:46:38.000000000",451.2,466.0,0.52,0.58,14.72,17.3,0.102,-0.898,0.016,414,2484,0.016,10,18,678.4000000000001,265602.9]
["2025-04-09T13:47:01.000000000",451.475,419.0,31.91,34.01,0.1,0.12,1.0,-0.018,0.0,423,16639,0.003,1025,39728,307.5,261745.3]
["2025-04-09T13:47:13.000000000",452.015,439.0,13.94,14.23,1.09,1.14,0.831,-0.168,0.019,1757,13378,0.019,594,1252,4466.900000000001,273112.9999999999]
["2025-04-09T13:47:24.000000000",450.58,435.0,16.1,16.7,0.81,0.84,0.876,-0.121,0.014,4019,39715,0.015,2237,5199,8982.1,268105.0999999999]
["2025-04-09T13:47:35.000000000",450.955,411.0,38.37,41.66,0.05,0.07,1.0,-0.01,0.0,113,339,0.001,1427,28783,142.70000000000002,268105.0999999999]
["2025-04-09T13:47:35.000000000",450.955,463.0,0.86,0.94,12.85,13.38,0.146,-0.854,0.02,530,2080,0.02,4,15,1068.0,268105.0999999999]
["2025-04-09T13:47:58.000000000",450.6,416.0,33.73,36.2,0.1,0.11,1.0,-0.018,0.0,1204,8949,0.003,1740,34894,522.0,273054.19999999995]
["2025-04-09T13:48:09.000000000",451.535,443.0,10.21,10.61,1.85,1.94,0.75,-0.249,0.025,1813,7922,0.025,1533,1676,8365.0,266606.2]
["2025-04-09T13:48:09.000000000",451.535,490.0,0.0,0.03,36.8,40.52,0.004,-0.996,0.001,741,25,0.001,386,22,112.7,266606.2]
["2025-04-09T13:48:32.000000000",452.95,411.0,39.76,42.37,0.05,0.06,1.0,-0.009,0.0,113,339,0.001,1427,28784,142.70000000000002,262330.19999999984]
["2025-04-09T13:48:32.000000000",452.95,463.0,1.16,1.25,11.16,11.46,0.174,-0.826,0.022,530,2106,0.022,4,15,1174.8,262330.19999999984]
["2025-04-09T13:48:43.000000000",452.03,499.0,0.0,0.03,45.25,48.29,0.003,-0.997,0.001,141,4,0.001,0,0,14.1,259728.3]
["2025-04-09T13:49:07.000000000",452.755,437.0,16.31,16.56,0.76,0.8,0.881,-0.116,0.014,1353,17837,0.014,761,1386,2959.6,257396.3]
["2025-04-09T13:49:07.000000000",452.755,489.0,0.0,0.03,35.09,38.34,0.004,-0.995,0.001,764,2,0.001,0,10,76.4,257396.3]
["2025-04-09T13:49:30.000000000",452.48,442.0,11.76,12.02,1.41,1.49,0.81,-0.189,0.021,2575,15570,0.021,671,2499,6816.599999999999,257684.09999999995]
["2025-04-09T13:49:41.000000000",452.1,406.0,44.82,47.77,0.03,0.04,1.0,-0.006,0.0,109,167,0.001,939,17136,93.9,263332.8999999999]
["2025-04-09T13:49:53.000000000",451.695,414.0,36.96,39.38,0.06,0.08,1.0,-0.011,0.0,541,2227,0.002,1059,21480,211.8,266388.4]
["2025-04-09T13:50:04.000000000",451.495,434.0,17.8,18.28,0.6,0.63,0.902,-0.094,0.011,1328,18150,0.012,1189,1703,2887.6,266388.4]
["2025-04-09T13:50:04.000000000",451.495,486.0,0.01,0.04,32.78,35.2,0.006,-0.994,0.001,599,5,0.001,0,0,59.9,266388.4]
["2025-04-09T13:50:16.000000000",451.225,460.0,1.43,1.48,10.15,10.37,0.241,-0.758,0.028,2525,19756,0.027,1354,308,10725.8,274290.69999999984]
["2025-04-09T13:50:38.000000000",450.13,459.0,1.39,1.46,10.2,10.5,0.225,-0.774,0.027,883,2136,0.027,15,104,2424.6000000000004,276585.8]
["2025-04-09T13:50:50.000000000",450.77,411.0,37.75,41.43,0.06,0.07,1.0,-0.012,0.0,113,339,0.002,1427,28789,285.40000000000003,276585.8]
["2025-04-09T13:51:01.000000000",450.345,431.0,19.4,20.25,0.51,0.54,0.916,-0.078,0.009,934,19626,0.01,707,1428,1547.6,272041.4]
["2025-04-09T13:51:01.000000000",450.345,466.0,0.43,0.47,16.03,16.33,0.09,-0.91,0.014,414,2639,0.014,10,39,593.6,272041.4]
["2025-04-09T13:51:24.000000000",450.405,437.0,14.34,14.58,1.06,1.11,0.847,-0.15,0.017,1353,17871,0.017,761,1403,3593.8,272658.10000000003]
["2025-04-09T13:51:36.000000000",450.34,457.0,1.98,2.06,8.6,8.83,0.295,-0.706,0.03,1541,2844,0.03,17,255,4673.999999999999,272658.10000000003]
["2025-04-09T13:51:48.000000000",451.07,410.0,39.05,41.81,0.06,0.07,1.0,-0.01,0.0,503,2860,0.001,3973,84097,397.3,271947.6]
["2025-04-09T13:51:59.000000000",451.225,424.0,26.08,27.82,0.23,0.24,0.962,-0.038,0.005,1364,27063,0.005,1346,11405,1355.0,281793.39999999985]
["2025-04-09T13:51:59.000000000",451.225,483.0,0.02,0.05,31.38,33.99,0.008,-1.0,0.002,1359,22,0.0,2,0,271.8,281793.39999999985]
["2025-04-09T13:52:22.000000000",451.85,436.0,16.44,16.68,0.76,0.79,0.881,-0.116,0.013,1237,51961,0.014,967,3162,2961.9,266651.9]
["2025-04-09T13:52:34.000000000",451.59,456.0,2.66,2.72,7.02,7.2,0.353,-0.645,0.032,4579,10488,0.033,11,420,14689.1,268246.9000000001]
["2025-04-09T13:52:45.000000000",451.225,431.0,20.4,20.9,0.46,0.49,0.925,-0.068,0.008,934,19631,0.009,707,1439,1383.5,267223.4]
["2025-04-09T13:52:57.000000000",450.735,461.0,1.13,1.17,11.28,11.58,0.19,-0.809,0.024,728,5589,0.024,20,29,1795.2000000000005,282082.59999999986]
["2025-04-09T13:52:57.000000000",450.735,480.0,0.03,0.06,27.33,30.3,0.012,-1.0,0.002,1203,1572,0.0,23,10,240.6,282082.59999999986]
["2025-04-09T13:53:19.000000000",450.515,433.0,17.9,18.4,0.62,0.65,0.904,-0.096,0.012,1224,15439,0.012,1687,3562,3493.2000000000003,283339.59999999974]
["2025-04-09T13:53:19.000000000",450.515,485.0,0.01,0.04,32.41,35.09,0.006,-1.0,0.001,1071,223,0.0,2,4,107.1,283339.59999999974]
["2025-04-09T13:53:42.000000000",450.355,406.0,43.32,45.88,0.04,0.05,0.993,-0.007,0.001,109,167,0.001,939,17138,104.8,285275.1999999999]
["2025-04-09T13:53:53.000000000",450.515,459.0,1.5,1.54,9.88,10.13,0.226,-0.773,0.026,883,2219,0.026,15,111,2334.8,285275.1999999999]
["2025-04-09T13:54:05.000000000",450.28,479.0,0.04,0.06,27.16,29.51,0.013,-0.987,0.003,364,192,0.003,7,0,111.3,274739.3]
["2025-04-09T13:54:05.000000000",450.28,492.0,0.0,0.03,39.87,42.93,0.003,-0.997,0.001,335,2,0.001,0,1,33.5,274739.3]
["2025-04-09T13:54:27.000000000",450.8,485.0,0.01,0.04,32.89,35.86,0.006,-0.994,0.001,1071,223,0.001,2,4,107.3,274099.7]
["2025-04-09T13:54:39.000000000",451.55,405.0,44.44,47.22,0.04,0.05,1.0,-0.006,0.0,218,496,0.001,4722,37178,472.2000000000001,273868.2]
["2025-04-09T13:54:50.000000000",452.28,459.0,1.82,1.89,8.52,8.69,0.259,-0.74,0.029,883,2220,0.029,15,111,2604.2000000000003,279242.30000000005]
["2025-04-09T13:54:50.000000000",452.28,501.0,0.0,0.02,48.32,51.16,0.002,-1.0,0.0,405,0,0.0,0,0,0.0,279242.30000000005]
["2025-04-09T13:55:14.000000000",451.705,431.0,20.95,21.45,0.45,0.47,0.929,-0.07,0.009,934,19634,0.009,707,1455,1476.9,278953.0]
["2025-04-09T13:55:25.000000000",451.615,484.0,0.02,0.04,31.34,33.68,0.007,-1.0,0.002,203,68,0.0,5,0,40.6,278953.0]
["2025-04-09T13:55:36.000000000",450.715,402.0,48.16,50.91,0.02,0.04,1.0,-0.005,0.0,18,274,0.001,1493,12551,149.3,273952.5]
["2025-04-09T13:55:47.000000000",450.94,457.0,2.05,2.12,8.05,8.28,0.297,-0.703,0.031,1541,3005,0.031,17,267,4829.8,284106.4999999998]
["2025-04-09T13:55:59.000000000",451.115,409.0,41.21,43.7,0.05,0.06,1.0,-0.009,0.0,229,368,0.001,1291,13774,129.1,275619.2000000001]
["2025-04-09T13:56:10.000000000",451.32,429.0,22.29,22.95,0.37,0.38,0.931,-0.061,0.007,1148,19767,0.008,964,1728,1574.8,275619.2000000001]
["2025-04-09T13:56:22.000000000",451.99,483.0,0.02,0.05,30.1,33.34,0.007,-0.992,0.002,1359,37,0.002,2,0,272.2,270312.80000000005]
["2025-04-09T13:56:33.000000000",452.835,465.0,0.72,0.74,12.79,13.08,0.127,-0.873,0.019,3283,8950,0.019,6,52,6249.099999999999,267366.4]
["2025-04-09T13:56:44.000000000",453.135,457.0,2.68,2.77,6.53,6.71,0.362,-0.638,0.034,1541,3089,0.034,17,274,5297.200000000001,263011.50000000006]
["2025-04-09T13:56:56.000000000",452.9,408.0,43.03,45.61,0.03,0.04,1.0,-0.006,0.0,121,136,0.001,1533,16742,153.3,263218.00000000006]
["2025-04-09T13:57:07.000000000",453.52,429.0,24.55,25.05,0.3,0.31,0.938,-0.05,0.005,1148,19767,0.007,964,1741,1248.8,263029.9]
["2025-04-09T13:57:18.000000000",453.77,421.0,30.51,33.27,0.12,0.13,0.98,-0.02,0.003,2689,23180,0.003,926,26304,1084.5,269272.00000000006]
["2025-04-09T13:57:30.000000000",454.77,504.0,0.0,0.02,48.22,51.78,0.002,-0.998,0.0,31,1,0.0,0,0,0.0,255167.8]
["2025-04-09T13:57:42.000000000",454.715,456.0,3.73,3.8,4.99,5.13,0.457,-0.543,0.036,4579,11519,0.036,11,442,16523.999999999996,264735.7]
["2025-04-09T13:58:05.000000000",455.26,410.0,43.0,45.55,0.03,0.04,0.994,-0.006,0.001,503,2866,0.001,3973,84457,447.6,264160.8]
["2025-04-09T13:58:05.000000000",455.26,430.0,25.23,25.82,0.26,0.28,0.954,-0.045,0.006,4430,62036,0.006,2433,16693,4117.8,264160.8]
["2025-04-09T13:58:16.000000000",455.465,483.0,0.03,0.05,26.82,29.4,0.01,-0.99,0.002,1359,42,0.002,2,0,272.2,249243.2]
["2025-04-09T13:58:27.000000000",454.905,434.0,21.05,21.55,0.4,0.42,0.927,-0.066,0.007,1328,18272,0.009,1189,1826,1999.7,250925.5]
["2025-04-09T13:58:39.000000000",455.56,455.0,4.6,4.73,4.1,4.24,0.501,-0.502,0.036,4428,15873,0.036,358,1101,17229.6,250453.3]
["2025-04-09T13:58:51.000000000",455.925,487.0,0.01,0.04,30.12,33.27,0.006,-1.0,0.001,488,43,0.0,0,0,48.8,257521.69999999992]
["2025-04-09T13:59:02.000000000",455.86,428.0,25.99,28.58,0.2,0.22,0.947,-0.033,0.002,2310,24606,0.005,1021,3569,972.5,245104.4]
["2025-04-09T13:59:14.000000000",455.065,481.0,0.04,0.07,24.18,27.27,0.014,-0.986,0.003,543,128,0.003,0,0,162.9,249749.3]
["2025-04-09T13:59:25.000000000",455.235,433.0,22.35,22.9,0.35,0.39,0.933,-0.058,0.006,1224,15450,0.008,1687,3697,2084.0,249749.3]
["2025-04-09T13:59:37.000000000",454.83,493.0,0.0,0.03,36.19,39.22,0.004,-1.0,0.001,1213,200,0.0,5,9,121.3,263750.19999999995]
["2025-04-09T13:59:59.000000000",455.715,407.0,46.45,50.86,0.03,0.16,1.0,-0.012,0.0,103,87,0.001,1465,15269,146.5,251434.80000000005]
["2025-04-09T13:59:59.000000000",455.715,459.0,2.53,2.9,5.83,6.56,0.38,-0.62,0.036,883,2479,0.036,15,134,3232.8,251434.80000000005]
["2025-04-09T14:00:11.000000000",457.825,481.0,0.0,0.2,21.32,25.9,0.021,-0.979,0.004,543,128,0.004,0,0,217.2,251218.30000000005]
["2025-04-09T14:00:23.000000000",457.57,451.0,8.36,8.63,1.94,2.06,0.728,-0.275,0.029,1594,5771,0.029,233,2297,5298.299999999999,244166.4]
["2025-04-09T14:00:34.000000000",457.655,454.0,6.35,6.5,2.8,2.91,0.609,-0.389,0.034,2003,7186,0.034,156,1277,7340.6,239288.10000000003]
["2025-04-09T14:00:45.000000000",457.845,507.0,0.0,0.02,47.98,51.61,0.002,-0.998,0.0,158,0,0.0,0,0,0.0,235884.6]
["2025-04-09T14:00:56.000000000",457.14,459.0,3.3,3.5,5.2,5.56,0.449,-0.549,0.037,883,2618,0.037,15,149,3322.6,235884.6]
["2025-04-09T14:01:08.000000000",457.28,458.0,3.9,4.04,4.65,4.8,0.46,-0.54,0.037,1770,4934,0.037,2,309,6556.4,252058.60000000003]
["2025-04-09T14:01:31.000000000",457.48,433.0,23.52,25.96,0.32,0.34,0.939,-0.05,0.005,1224,15456,0.007,1687,4355,1792.9,236429.9999999999]
["2025-04-09T14:01:31.000000000",457.48,452.0,7.65,7.85,2.33,2.4,0.69,-0.31,0.031,4246,14338,0.031,180,2517,13720.600000000002,236429.9999999999]
["2025-04-09T14:01:44.000000000",457.39,505.0,0.0,0.02,46.28,49.52,0.002,-0.998,0.0,89,0,0.0,0,0,0.0,238146.49999999997]
["2025-04-09T14:02:07.000000000",456.52,414.0,42.12,44.81,0.05,0.06,0.991,-0.009,0.001,541,2228,0.001,1059,22426,160.0,249777.1]
["2025-04-09T14:02:07.000000000",456.52,477.0,0.16,0.19,18.45,21.73,0.042,-0.943,0.008,656,281,0.004,0,0,524.8000000000001,249777.1]
["2025-04-09T14:02:31.000000000",456.95,430.0,26.16,27.55,0.27,0.29,0.944,-0.042,0.003,4430,62124,0.006,2433,17596,2788.8,241618.3]
["2025-04-09T14:02:31.000000000",456.95,482.0,0.06,0.09,23.79,26.63,0.017,-0.983,0.004,1160,79,0.004,0,0,464.0,241618.3]
["2025-04-09T14:02:54.000000000",457.845,422.0,34.0,36.49,0.11,0.12,1.0,-0.018,0.0,596,29714,0.002,2227,23976,445.4,234330.49999999997]
["2025-04-09T14:02:54.000000000",457.845,456.0,5.41,5.5,3.54,3.69,0.566,-0.434,0.035,4579,12295,0.035,11,669,16065.0,234330.49999999997]
["2025-04-09T14:03:06.000000000",457.17,476.0,0.2,0.24,17.88,20.49,0.05,-0.949,0.009,361,488,0.009,0,0,324.9,236891.8]
["2025-04-09T14:03:28.000000000",455.635,427.0,28.34,30.93,0.24,0.25,0.969,-0.031,0.004,1145,25073,0.004,1792,3845,1174.8000000000002,250976.49999999997]
["2025-04-09T14:03:28.000000000",455.635,475.0,0.19,0.22,17.56,20.08,0.056,-0.934,0.01,647,1285,0.008,1,1,647.8,250976.49999999997]
["2025-04-09T14:03:40.000000000",456.225,501.0,0.0,0.03,43.75,46.0,0.003,-1.0,0.001,405,0,0.0,0,0,40.5,261957.70000000007]
["2025-04-09T14:03:52.000000000",457.75,454.0,6.6,6.7,2.91,2.99,0.6,-0.398,0.034,2003,7339,0.033,156,1550,7325.0,241021.0]
["2025-04-09T14:04:03.000000000",458.13,508.0,0.0,0.02,49.57,52.11,0.002,-0.998,0.0,51,0,0.0,0,0,0.0,232290.19999999995]
["2025-04-09T14:04:15.000000000",457.73,484.0,0.05,0.08,25.07,27.31,0.016,-0.984,0.003,203,84,0.003,5,0,62.4,232443.49999999997]
["2025-04-09T14:04:26.000000000",457.01,480.0,0.1,0.12,21.42,23.86,0.028,-0.972,0.006,1203,2176,0.006,23,13,735.6,233441.3]
["2025-04-09T14:04:37.000000000",456.965,499.0,0.0,0.03,40.09,42.66,0.003,-0.997,0.001,141,5,0.001,0,0,14.1,238535.1]
["2025-04-09T14:05:00.000000000",456.905,452.0,7.45,7.56,2.68,2.76,0.653,-0.346,0.031,4246,14490,0.031,180,2933,13720.600000000002,241884.3]
["2025-04-09T14:05:12.000000000",457.07,441.0,16.59,16.91,0.79,0.81,0.879,-0.119,0.014,1959,12593,0.014,835,2377,3911.6,238023.9]
["2025-04-09T14:05:23.000000000",457.275,425.0,32.0,33.33,0.16,0.18,1.0,-0.025,0.0,4226,54662,0.003,2763,20728,828.9,237075.59999999995]
["2025-04-09T14:05:23.000000000",457.275,477.0,0.17,0.2,18.64,21.67,0.041,-0.959,0.008,656,300,0.008,0,0,524.8000000000001,237075.59999999995]
["2025-04-09T14:05:34.000000000",456.04,497.0,0.0,0.03,38.5,41.52,0.004,-0.996,0.001,408,1,0.001,0,0,40.8,241531.3]
["2025-04-09T14:05:57.000000000",456.065,447.0,10.51,10.8,1.64,1.69,0.777,-0.222,0.024,1250,6940,0.024,176,3718,3422.4000000000005,243953.99999999997]
["2025-04-09T14:05:57.000000000",456.065,503.0,0.0,0.03,45.07,47.5,0.003,-0.997,0.001,18,0,0.001,0,0,1.8000000000000005,243953.99999999997]
["2025-04-09T14:06:20.000000000",456.27,423.0,32.23,34.99,0.14,0.15,1.0,-0.022,0.0,1020,26692,0.003,1338,17378,401.4,243301.89999999988]
["2025-04-09T14:06:20.000000000",456.27,475.0,0.19,0.24,17.4,20.71,0.049,-0.938,0.009,647,1364,0.006,1,1,582.9,243301.89999999988]
["2025-04-09T14:06:31.000000000",456.32,502.0,0.0,0.03,44.23,47.11,0.003,-1.0,0.001,248,101,0.0,0,0,24.8,243301.89999999988]
["2025-04-09T14:06:54.000000000",455.42,448.0,9.26,9.5,1.97,2.05,0.749,-0.251,0.026,2693,8518,0.026,241,2791,7628.400000000001,254768.9]
["2025-04-09T14:06:54.000000000",455.42,500.0,0.0,0.03,42.5,45.44,0.003,-1.0,0.001,691,112,0.0,0,0,69.10000000000001,254768.9]
["2025-04-09T14:07:17.000000000",454.925,419.0,34.42,38.25,0.1,0.11,1.0,-0.016,0.0,423,16661,0.002,1025,40904,205.0,252900.0]
["2025-04-09T14:07:28.000000000",455.395,408.0,45.36,48.86,0.03,0.04,1.0,-0.006,0.0,121,137,0.001,1533,16783,153.3,252427.8]
["2025-04-09T14:07:39.000000000",454.665,425.0,29.0,31.95,0.2,0.21,0.949,-0.03,0.001,4226,54690,0.004,2763,20770,1527.8,252533.6]
["2025-04-09T14:07:50.000000000",454.68,445.0,10.98,11.22,1.49,1.53,0.79,-0.211,0.023,3159,23765,0.023,666,8597,8797.5,263807.69999999984]
["2025-04-09T14:07:50.000000000",454.68,497.0,0.0,0.03,40.3,43.83,0.003,-1.0,0.001,408,1,0.0,0,0,40.8,263807.69999999984]
["2025-04-09T14:08:14.000000000",453.055,413.0,38.67,42.37,0.05,0.06,1.0,-0.009,0.0,244,841,0.001,1447,17445,144.70000000000002,259066.99999999985]
["2025-04-09T14:08:26.000000000",452.965,469.0,0.33,0.36,15.34,17.42,0.074,-0.926,0.013,1990,3830,0.013,7,107,2596.1,265088.6999999999]
["2025-04-09T14:08:38.000000000",452.495,421.0,30.35,32.5,0.15,0.17,1.0,-0.022,0.0,2689,23212,0.003,926,26989,277.8,264908.4]
["2025-04-09T14:08:49.000000000",452.91,441.0,12.9,13.14,1.12,1.15,0.835,-0.164,0.019,1959,12664,0.02,835,2527,5392.099999999999,265797.4]
["2025-04-09T14:09:01.000000000",453.36,470.0,0.27,0.29,15.42,18.05,0.06,-0.939,0.011,2261,6286,0.011,1057,59,3649.8,265590.9]
["2025-04-09T14:09:13.000000000",454.33,449.0,7.63,7.84,2.4,2.52,0.645,-0.356,0.032,1464,8002,0.032,144,3149,5145.6,265031.0999999999]
["2025-04-09T14:09:25.000000000",454.545,469.0,0.39,0.43,13.75,15.37,0.089,-0.912,0.015,1990,3970,0.015,7,107,2995.5,253999.0]
["2025-04-09T14:09:36.000000000",454.485,421.0,33.05,33.95,0.12,0.13,1.0,-0.02,0.0,2689,23212,0.003,926,26991,277.8,258590.8]
["2025-04-09T14:09:48.000000000",455.315,479.0,0.05,0.09,23.37,25.77,0.016,-0.984,0.004,364,301,0.004,7,0,148.4,258118.6]
["2025-04-09T14:09:48.000000000",455.315,495.0,0.0,0.03,39.3,40.86,0.003,-0.996,0.001,1070,179,0.001,2,2,107.2,258118.6]
["2025-04-09T14:10:11.000000000",455.2,448.0,8.93,9.19,1.85,1.96,0.73,-0.27,0.028,2693,8569,0.028,241,3181,8215.2,252718.9]
["2025-04-09T14:10:22.000000000",454.905,467.0,0.63,0.67,12.66,12.93,0.124,-0.873,0.02,1397,2636,0.019,6,45,2805.4,262648.19999999995]
["2025-04-09T14:10:33.000000000",454.795,433.0,21.85,22.45,0.4,0.42,0.936,-0.063,0.009,1224,15514,0.008,1687,4598,2451.2,257308.8]
["2025-04-09T14:10:45.000000000",454.63,473.0,0.16,0.19,18.0,18.95,0.042,-0.958,0.009,778,2306,0.009,2,2,702.0,252520.4]
["2025-04-09T14:10:56.000000000",455.455,494.0,0.0,0.02,38.09,39.66,0.003,-0.997,0.001,129,3,0.001,0,0,12.9,249438.3]
["2025-04-09T14:11:07.000000000",456.0,446.0,11.2,11.4,1.29,1.34,0.793,-0.206,0.024,1060,7292,0.024,224,3772,3081.6000000000004,246146.19999999992]
["2025-04-09T14:11:19.000000000",456.44,442.0,14.97,15.26,0.77,0.79,0.876,-0.123,0.015,2575,15713,0.016,671,4422,4936.1,240449.7]
["2025-04-09T14:11:31.000000000",456.59,420.0,36.0,37.55,0.08,0.09,1.0,-0.014,0.0,4001,38495,0.002,4165,65342,833.0,240449.7]
["2025-04-09T14:11:42.000000000",456.765,473.0,0.23,0.26,15.32,18.77,0.052,-0.948,0.011,778,2508,0.011,2,2,858.0,242129.89999999997]
["2025-04-09T14:11:54.000000000",456.535,493.0,0.0,0.03,34.89,38.47,0.004,-0.996,0.001,1213,200,0.001,5,9,121.8,238320.70000000004]
["2025-04-09T14:12:06.000000000",456.525,499.0,0.0,0.02,41.05,44.47,0.002,-1.0,0.001,141,5,0.0,0,0,14.1,252326.8]
["2025-04-09T14:12:17.000000000",457.135,467.0,0.91,0.95,10.86,11.01,0.158,-0.84,0.023,1397,2779,0.023,6,46,3226.9,252169.99999999997]
["2025-04-09T14:12:28.000000000",457.42,419.0,37.76,38.7,0.07,0.08,1.0,-0.012,0.0,423,16861,0.002,1025,41183,205.0,234951.5000000001]
["2025-04-09T14:12:40.000000000",457.36,472.0,0.32,0.34,13.96,17.33,0.07,-0.93,0.013,1542,2511,0.013,1,0,2005.9,238263.4]
["2025-04-09T14:12:51.000000000",457.025,507.0,0.0,0.02,48.51,51.81,0.002,-0.998,0.0,158,0,0.0,0,0,0.0,235383.5]
["2025-04-09T14:13:03.000000000",457.16,445.0,12.98,13.2,0.94,0.96,0.848,-0.151,0.019,3159,23815,0.019,666,10399,7267.5,235383.5]
["2025-04-09T14:13:14.000000000",457.47,498.0,0.0,0.03,39.55,42.4,0.003,-0.996,0.001,76,8,0.001,0,0,7.6,237947.9]
["2025-04-09T14:13:26.000000000",457.0,417.0,39.62,40.3,0.04,0.07,1.0,-0.009,0.0,917,7704,0.001,1203,34421,120.3,236501.6]
["2025-04-09T14:13:37.000000000",456.475,461.0,2.25,2.32,6.82,7.0,0.331,-0.669,0.035,728,6940,0.035,20,341,2618.0000000000005,242583.6]
["2025-04-09T14:13:48.000000000",455.9,489.0,0.02,0.03,31.07,33.74,0.006,-0.994,0.001,764,109,0.001,0,10,76.4,242583.6]
["2025-04-09T14:14:00.000000000",455.66,441.0,15.2,15.44,0.7,0.72,0.885,-0.112,0.014,1959,12695,0.015,835,2790,3995.1,244405.2]
["2025-04-09T14:14:11.000000000",455.72,494.0,0.02,0.03,36.34,38.8,0.006,-0.994,0.001,129,4,0.001,0,0,12.9,244128.5]
["2025-04-09T14:14:23.000000000",456.195,468.0,0.62,0.68,12.39,12.62,0.13,-0.87,0.021,649,3704,0.021,12,37,1388.1,241952.0]
["2025-04-09T14:14:34.000000000",455.695,467.0,0.71,0.75,11.94,12.18,0.152,-0.848,0.023,1397,3058,0.023,6,47,3226.9,241952.0]
["2025-04-09T14:14:57.000000000",455.575,420.0,35.07,35.95,0.08,0.09,1.0,-0.014,0.0,4001,38543,0.002,4165,66451,833.0,246829.1]
["2025-04-09T14:14:57.000000000",455.575,439.0,16.85,17.29,0.56,0.59,0.901,-0.095,0.012,1757,13739,0.013,594,2021,2880.6,246829.1]
["2025-04-09T14:15:19.000000000",455.57,424.0,31.17,32.48,0.13,0.15,1.0,-0.022,0.0,1364,27150,0.003,1346,11994,403.8,251198.9]
["2025-04-09T14:15:31.000000000",455.115,413.0,41.59,42.4,0.03,0.05,0.993,-0.007,0.001,244,841,0.001,1447,17481,169.1,261736.19999999992]
["2025-04-09T14:15:31.000000000",455.115,465.0,0.87,0.91,10.68,10.95,0.171,-0.828,0.025,3283,12484,0.024,6,174,8221.900000000001,261736.19999999992]
["2025-04-09T14:15:53.000000000",454.34,417.0,36.87,37.55,0.06,0.07,1.0,-0.011,0.0,917,7704,0.002,1203,34432,240.6,258627.7]
["2025-04-09T14:15:53.000000000",454.34,428.0,26.0,26.7,0.19,0.22,0.947,-0.034,0.002,2310,24755,0.005,1021,3735,972.5,258627.7]
["2025-04-09T14:16:05.000000000",455.04,491.0,0.0,0.03,35.45,36.9,0.004,-0.996,0.001,435,101,0.001,0,2,43.5,258627.7]
["2025-04-09T14:16:31.000000000",455.645,411.0,44.31,44.9,0.02,0.04,0.995,-0.005,0.001,113,340,0.001,1427,29216,154.0,261628.70000000007]
["2025-04-09T14:16:31.000000000",455.645,463.0,1.34,1.39,8.62,8.83,0.235,-0.765,0.031,530,4679,0.03,4,101,1655.0,261628.70000000007]
["2025-04-09T14:16:42.000000000",455.88,486.0,0.01,0.04,29.79,30.59,0.007,-0.993,0.002,599,8,0.002,0,0,119.8,249401.29999999996]
["2025-04-09T14:16:53.000000000",455.95,436.0,19.74,20.58,0.36,0.39,0.928,-0.064,0.008,1237,52032,0.009,967,3774,1859.9,249069.99999999997]
["2025-04-09T14:17:05.000000000",455.615,489.0,0.02,0.03,32.84,33.72,0.006,-0.994,0.001,764,110,0.001,0,10,76.4,249069.99999999997]
["2025-04-09T14:17:16.000000000",455.39,441.0,14.88,15.1,0.63,0.66,0.888,-0.108,0.015,1959,12761,0.015,835,2832,4191.0,251062.5]
["2025-04-09T14:17:28.000000000",455.895,493.0,0.0,0.03,36.84,37.59,0.004,-0.996,0.001,1213,200,0.001,5,9,121.8,248252.09999999995]
["2025-04-09T14:17:50.000000000",455.605,415.0,40.4,41.2,0.04,0.05,1.0,-0.008,0.0,1243,4128,0.001,2736,74317,273.6,253526.60000000003]
["2025-04-09T14:18:04.000000000",455.63,435.0,20.79,21.35,0.32,0.35,0.932,-0.059,0.007,4019,40086,0.009,2237,7564,4826.599999999999,251196.09999999992]
["2025-04-09T14:18:04.000000000",455.63,487.0,0.02,0.03,31.01,31.53,0.006,-0.994,0.001,488,180,0.001,0,0,48.8,251196.09999999992]
["2025-04-09T14:18:16.000000000",456.35,449.0,8.81,9.0,1.5,1.55,0.733,-0.266,0.031,1464,8212,0.031,144,5549,4984.8,250612.8]
["2025-04-09T14:18:27.000000000",456.325,461.0,2.0,2.06,6.65,6.83,0.322,-0.679,0.037,728,7114,0.036,20,364,2765.6,245926.5000000001]
["2025-04-09T14:18:50.000000000",457.18,415.0,40.34,42.5,0.02,0.04,1.0,-0.005,0.0,1243,4128,0.001,2736,74343,273.6,242716.9]
["2025-04-09T14:19:02.000000000",457.905,435.0,22.85,23.28,0.24,0.27,0.941,-0.047,0.005,4019,40093,0.007,2237,7590,3575.4,237855.1]
["2025-04-09T14:19:02.000000000",457.905,457.0,4.34,4.42,3.51,3.6,0.521,-0.477,0.04,1541,6624,0.04,17,2147,6232.0,237855.1]
["2025-04-09T14:19:25.000000000",457.42,441.0,16.52,17.07,0.45,0.47,0.912,-0.083,0.011,1959,12795,0.013,835,2883,3240.4,236717.7]
["2025-04-09T14:19:25.000000000",457.42,460.0,2.68,2.76,5.26,5.41,0.397,-0.603,0.04,2525,31305,0.04,1354,4775,15516.0,236717.7]
["2025-04-09T14:19:47.000000000",455.515,411.0,43.89,46.84,0.02,0.03,1.0,-0.004,0.0,113,349,0.001,1427,29229,142.70000000000002,242724.3]
["2025-04-09T14:19:59.000000000",455.605,412.0,42.25,44.54,0.02,0.03,1.0,-0.005,0.0,314,1524,0.001,1594,21976,159.4,249928.09999999995]
["2025-04-09T14:19:59.000000000",455.605,484.0,0.01,0.04,27.24,29.59,0.007,-0.993,0.002,203,137,0.002,5,0,41.6,249928.09999999995]
["2025-04-09T14:20:21.000000000",454.83,436.0,18.93,20.94,0.36,0.38,0.932,-0.059,0.007,1237,52032,0.009,967,3865,1736.2000000000005,249268.59999999995]
["2025-04-09T14:20:32.000000000",455.56,457.0,3.19,3.3,4.67,4.81,0.42,-0.583,0.04,1541,6993,0.039,17,2603,6230.299999999999,254828.59999999992]
["2025-04-09T14:20:44.000000000",455.82,419.0,36.56,37.07,0.05,0.07,1.0,-0.01,0.0,423,16870,0.002,1025,41262,205.0,249071.59999999992]
["2025-04-09T14:20:44.000000000",455.82,462.0,1.49,1.55,7.65,7.86,0.259,-0.741,0.034,816,5364,0.034,49,231,2941.0000000000005,249071.59999999992]
["2025-04-09T14:20:56.000000000",455.585,482.0,0.01,0.04,24.57,28.6,0.007,-1.0,0.002,1160,122,0.0,0,0,232.0,263665.4999999999]
["2025-04-09T14:21:18.000000000",455.425,435.0,20.41,20.77,0.31,0.33,0.937,-0.052,0.006,4019,40148,0.008,2237,7837,4201.000000000001,246528.2999999999]
["2025-04-09T14:21:18.000000000",455.425,474.0,0.09,0.11,16.9,19.43,0.032,-0.967,0.008,973,1601,0.008,1,0,779.1999999999999,246528.2999999999]
["2025-04-09T14:21:41.000000000",455.36,408.0,45.57,49.39,0.01,0.04,1.0,-0.004,0.0,121,137,0.001,1533,16831,153.3,250824.69999999992]
["2025-04-09T14:21:52.000000000",455.66,461.0,1.68,1.73,7.0,7.19,0.289,-0.711,0.036,728,7276,0.036,20,421,2692.8,250824.69999999992]
["2025-04-09T14:21:52.000000000",455.66,480.0,0.03,0.05,23.75,24.65,0.011,-0.989,0.003,1203,2434,0.003,23,14,367.8,250824.69999999992]
["2025-04-09T14:22:04.000000000",455.665,481.0,0.03,0.04,24.25,25.74,0.01,-1.0,0.002,543,293,0.0,0,0,108.6,263233.4]
["2025-04-09T14:22:16.000000000",455.835,486.0,0.0,0.03,28.64,30.43,0.004,-1.0,0.001,599,9,0.0,0,0,59.9,259895.8999999999]
["2025-04-09T14:22:39.000000000",456.04,406.0,48.03,51.06,0.02,0.04,1.0,-0.005,0.0,109,167,0.001,939,17388,93.9,250025.39999999997]
["2025-04-09T14:22:50.000000000",456.365,460.0,2.17,2.23,5.8,5.98,0.341,-0.66,0.039,2525,32552,0.039,1354,4977,15128.1,248088.9999999999]
["2025-04-09T14:22:50.000000000",456.365,489.0,0.0,0.03,32.16,33.63,0.004,-0.996,0.001,764,145,0.001,0,10,76.4,248088.9999999999]
["2025-04-09T14:23:13.000000000",457.32,434.0,23.06,23.75,0.21,0.24,0.961,-0.039,0.006,1328,18309,0.006,1189,2194,1510.2,252509.4]
["2025-04-09T14:23:13.000000000",457.32,486.0,0.0,0.03,27.89,29.15,0.004,-1.0,0.001,599,9,0.0,0,0,59.9,252509.4]
["2025-04-09T14:23:25.000000000",457.78,506.0,0.0,0.02,47.55,50.31,0.002,-1.0,0.0,81,2,0.0,0,0,0.0,252509.4]
["2025-04-09T14:23:47.000000000",457.975,447.0,11.58,11.84,0.8,0.86,0.844,-0.154,0.022,1250,7047,0.022,176,5142,3137.2,235870.4999999999]
["2025-04-09T14:23:59.000000000",458.375,413.0,44.16,45.97,0.01,0.03,1.0,-0.004,0.0,244,848,0.001,1447,17502,144.70000000000002,230717.3]
["2025-04-09T14:24:11.000000000",458.74,433.0,25.09,26.65,0.15,0.19,0.97,-0.03,0.005,1224,15517,0.005,1687,4909,1455.5,241994.79999999996]
["2025-04-09T14:24:22.000000000",458.975,486.0,0.01,0.03,26.83,27.49,0.006,-1.0,0.002,599,9,0.0,0,0,119.8,241994.79999999996]
["2025-04-09T14:24:34.000000000",459.085,456.0,5.52,5.6,2.54,2.61,0.632,-0.368,0.038,4579,15014,0.038,11,4750,17442.0,223411.39999999997]
["2025-04-09T14:24:45.000000000",458.565,459.0,3.44,3.56,3.98,4.11,0.502,-0.498,0.043,883,4793,0.043,15,769,3861.4,226048.29999999996]
["2025-04-09T14:24:56.000000000",458.5,411.0,46.03,48.13,0.01,0.03,1.0,-0.003,0.0,113,349,0.001,1427,29314,142.70000000000002,230087.99999999997]
["2025-04-09T14:25:08.000000000",458.06,431.0,26.87,28.4,0.13,0.15,1.0,-0.025,0.0,934,19959,0.004,707,1851,282.8,230087.99999999997]
["2025-04-09T14:25:20.000000000",458.93,410.0,47.23,49.97,0.01,0.02,1.0,-0.003,0.0,503,2905,0.0,3973,87266,0.0,230744.5]
["2025-04-09T14:25:20.000000000",458.93,504.0,0.0,0.02,43.82,46.82,0.002,-0.998,0.0,31,11,0.0,0,0,0.0,230744.5]
["2025-04-09T14:25:43.000000000",459.345,458.0,4.43,4.53,3.13,3.21,0.568,-0.432,0.041,1770,10157,0.041,2,1879,7265.2,220893.19999999995]
["2025-04-09T14:25:54.000000000",459.385,410.0,46.92,50.81,0.01,0.02,1.0,-0.003,0.0,503,2905,0.0,3973,87337,0.0,220893.19999999995]
["2025-04-09T14:26:06.000000000",459.17,418.0,40.82,41.43,0.02,0.04,1.0,-0.005,0.0,872,14210,0.001,2202,41719,220.2,222635.89999999997]
["2025-04-09T14:26:17.000000000",458.87,483.0,0.02,0.04,23.81,24.94,0.009,-1.0,0.003,1359,74,0.0,2,2,407.7,239660.30000000005]
["2025-04-09T14:26:28.000000000",459.155,436.0,22.97,23.57,0.21,0.24,0.96,-0.04,0.006,1237,52034,0.006,967,3948,1322.4,239135.6]
["2025-04-09T14:26:40.000000000",459.02,456.0,5.4,5.52,2.52,2.61,0.626,-0.374,0.039,4579,15061,0.039,11,5027,17901.0,239135.6]
["2025-04-09T14:26:51.000000000",458.46,474.0,0.14,0.16,15.27,17.19,0.047,-0.953,0.011,973,1726,0.011,1,0,1071.4,226767.1]
["2025-04-09T14:27:03.000000000",458.98,428.0,30.66,31.66,0.08,0.11,1.0,-0.018,0.0,2310,24786,0.003,1021,3765,306.3,229691.50000000003]
["2025-04-09T14:27:14.000000000",459.31,482.0,0.02,0.05,22.56,23.2,0.011,-0.989,0.003,1160,142,0.003,0,0,348.0,222153.7]
["2025-04-09T14:27:25.000000000",459.195,434.0,25.12,25.86,0.17,0.19,0.948,-0.032,0.002,1328,18310,0.005,1189,2205,860.1000000000001,222153.7]
["2025-04-09T14:27:38.000000000",460.12,483.0,0.02,0.04,22.75,24.8,0.009,-0.991,0.003,1359,74,0.003,2,2,408.3,221926.3999999999]
["2025-04-09T14:27:49.000000000",460.32,509.0,0.0,0.02,48.09,50.86,0.002,-0.998,0.0,24,4,0.0,0,0,0.0,215660.3]
["2025-04-09T14:28:01.000000000",460.955,461.0,3.68,3.78,3.78,3.9,0.477,-0.523,0.042,728,7815,0.042,20,543,3141.6,214046.4]
["2025-04-09T14:28:12.000000000",460.37,481.0,0.04,0.07,19.89,21.28,0.015,-0.985,0.004,543,293,0.004,0,0,217.2,214046.4]
["2025-04-09T14:28:23.000000000",459.95,437.0,22.87,23.73,0.22,0.25,0.943,-0.042,0.004,1353,18045,0.007,761,2709,1073.9,218229.39999999997]
["2025-04-09T14:28:35.000000000",459.85,453.0,8.25,8.45,1.48,1.54,0.75,-0.248,0.031,1222,8378,0.031,109,5639,4126.099999999999,219165.19999999995]
["2025-04-09T14:28:46.000000000",460.3,507.0,0.0,0.02,46.32,48.02,0.002,-0.998,0.0,158,0,0.0,0,0,0.0,218448.49999999997]
["2025-04-09T14:28:57.000000000",460.035,459.0,4.31,4.42,3.34,3.42,0.54,-0.46,0.041,883,6817,0.041,15,1003,3681.8000000000006,218448.49999999997]
["2025-04-09T14:29:09.000000000",460.12,445.0,15.46,16.01,0.5,0.52,0.902,-0.094,0.013,3159,24014,0.014,666,13333,5039.099999999999,216516.9]
["2025-04-09T14:29:20.000000000",459.8,431.0,28.47,29.53,0.12,0.15,1.0,-0.024,0.0,934,19973,0.004,707,1976,282.8,220759.8]
["2025-04-09T14:29:31.000000000",460.045,452.0,9.16,9.38,1.26,1.31,0.787,-0.213,0.028,4246,15646,0.028,180,4957,12392.8,230615.19999999995]
["2025-04-09T14:29:42.000000000",459.96,504.0,0.0,0.02,43.84,44.84,0.002,-1.0,0.001,31,11,0.0,0,0,3.1,230615.19999999995]
["2025-04-09T14:29:54.000000000",459.795,501.0,0.0,0.02,40.92,41.84,0.003,-0.997,0.001,405,160,0.001,0,0,40.5,216536.0]
["2025-04-09T14:30:05.000000000",459.88,477.0,0.09,0.12,17.02,17.69,0.03,-0.95,0.008,656,486,0.002,0,0,524.8000000000001,232771.5]
["2025-04-09T14:30:17.000000000",460.86,430.0,29.73,32.22,0.1,0.11,1.0,-0.018,0.0,4430,62639,0.003,2433,20517,729.9000000000001,209831.59999999992]
["2025-04-09T14:30:29.000000000",461.065,484.0,0.02,0.05,22.47,25.19,0.011,-0.989,0.003,203,148,0.003,5,0,62.4,209831.59999999992]
["2025-04-09T14:30:40.000000000",460.825,509.0,0.0,0.02,46.6,49.96,0.002,-0.998,0.0,24,4,0.0,0,0,0.0,210957.09999999992]
["2025-04-09T14:30:51.000000000",460.65,456.0,6.54,6.74,2.03,2.1,0.691,-0.309,0.035,4579,15192,0.035,11,5208,16065.0,209745.69999999992]
["2025-04-09T14:31:03.000000000",460.485,476.0,0.14,0.17,14.33,17.57,0.041,-0.944,0.01,361,1306,0.006,0,0,361.0,226789.1]
["2025-04-09T14:31:25.000000000",461.005,429.0,31.72,32.38,0.07,0.09,1.0,-0.015,0.0,1148,19809,0.002,964,2119,192.8,208753.2]
["2025-04-09T14:31:25.000000000",461.005,464.0,2.38,2.45,5.4,5.46,0.38,-0.62,0.041,973,5639,0.041,12,274,4038.5,208753.2]
["2025-04-09T14:31:36.000000000",460.465,502.0,0.0,0.02,40.19,42.77,0.003,-1.0,0.001,248,101,0.0,0,0,24.8,223891.1999999999]
["2025-04-09T14:31:48.000000000",459.85,453.0,8.22,8.42,1.48,1.53,0.753,-0.246,0.031,1222,8428,0.031,109,5800,4126.099999999999,217834.49999999997]
["2025-04-09T14:31:59.000000000",460.095,507.0,0.0,0.02,45.3,47.79,0.002,-0.998,0.0,158,0,0.0,0,0,0.0,217834.49999999997]
["2025-04-09T14:32:11.000000000",460.665,471.0,0.54,0.58,10.84,11.1,0.118,-0.882,0.022,471,2167,0.022,2,7,1040.6,213672.4]
["2025-04-09T14:32:22.000000000",460.37,480.0,0.05,0.07,19.52,20.19,0.018,-0.982,0.005,1203,2498,0.005,23,43,613.0000000000001,212114.8]
["2025-04-09T14:32:34.000000000",460.55,500.0,0.0,0.01,38.8,39.88,0.001,-0.999,0.0,691,174,0.0,0,0,0.0,212509.7]
["2025-04-09T14:32:45.000000000",460.22,452.0,9.28,9.51,1.18,1.23,0.795,-0.204,0.027,4246,15648,0.028,180,5218,11968.2,212509.7]
["2025-04-09T14:33:08.000000000",459.77,427.0,31.43,35.06,0.06,0.08,1.0,-0.013,0.0,1145,25134,0.002,1792,4160,358.40000000000003,212982.59999999995]
["2025-04-09T14:33:19.000000000",459.055,425.0,33.91,36.04,0.05,0.06,0.99,-0.01,0.002,4226,55203,0.002,2763,22626,1397.8,235516.1]
["2025-04-09T14:33:19.000000000",459.055,477.0,0.07,0.1,15.91,18.28,0.027,-0.95,0.007,656,510,0.001,0,0,459.2000000000001,235516.1]
["2025-04-09T14:33:30.000000000",459.39,497.0,0.0,0.02,35.96,38.07,0.003,-1.0,0.001,408,1,0.0,0,0,40.8,235516.1]
["2025-04-09T14:33:53.000000000",458.785,433.0,25.55,28.28,0.14,0.16,0.949,-0.027,0.0,1224,15557,0.004,1687,5095,674.8000000000001,223924.49999999997]
["2025-04-09T14:33:53.000000000",458.785,502.0,0.0,0.02,41.39,43.66,0.002,-0.998,0.001,248,101,0.001,0,0,24.8,223924.49999999997]
["2025-04-09T14:34:16.000000000",457.76,421.0,36.56,37.01,0.03,0.05,0.993,-0.007,0.001,2689,23217,0.001,926,29108,361.5,241704.70000000004]
["2025-04-09T14:34:16.000000000",457.76,473.0,0.14,0.16,14.6,15.65,0.052,-0.945,0.012,778,3682,0.007,2,2,935.0,241704.70000000004]
["2025-04-09T14:34:28.000000000",457.79,487.0,0.0,0.03,27.46,29.46,0.004,-1.0,0.001,488,236,0.0,0,0,48.8,235316.89999999997]
["2025-04-09T14:34:50.000000000",457.715,447.0,11.31,11.58,0.74,0.78,0.848,-0.15,0.022,1250,7140,0.023,176,5614,3154.8,236733.8]
["2025-04-09T14:34:50.000000000",457.715,499.0,0.0,0.02,40.59,41.83,0.002,-0.997,0.001,141,6,0.001,0,0,14.1,236733.8]
["2025-04-09T14:35:14.000000000",458.2,420.0,37.66,38.44,0.02,0.04,1.0,-0.006,0.0,4001,38710,0.001,4165,67286,416.5,231077.3999999999]
["2025-04-09T14:35:14.000000000",458.2,495.0,0.0,0.02,36.58,37.34,0.003,-0.997,0.001,1070,286,0.001,2,2,107.2,231077.3999999999]
["2025-04-09T14:35:37.000000000",459.175,427.0,31.12,33.14,0.07,0.09,1.0,-0.015,0.0,1145,25137,0.002,1792,4170,358.40000000000003,223526.4]
["2025-04-09T14:35:48.000000000",459.375,447.0,12.86,13.08,0.6,0.62,0.88,-0.117,0.018,1250,7182,0.019,176,5655,2584.4,221645.99999999988]
["2025-04-09T14:35:48.000000000",459.375,499.0,0.0,0.02,39.42,39.95,0.002,-0.998,0.001,141,6,0.001,0,0,14.1,221645.99999999988]
["2025-04-09T14:36:00.000000000",459.04,503.0,0.0,0.02,43.66,45.04,0.002,-0.998,0.001,18,0,0.001,0,0,1.8000000000000005,221645.99999999988]
["2025-04-09T14:36:12.000000000",459.315,472.0,0.26,0.28,12.84,13.32,0.072,-0.927,0.016,1542,4671,0.016,1,45,2468.8,222225.19999999992]
["2025-04-09T14:36:35.000000000",459.33,425.0,34.12,34.64,0.04,0.06,1.0,-0.009,0.0,4226,55209,0.002,2763,22930,552.6,219777.1]
["2025-04-09T14:36:46.000000000",458.475,444.0,14.48,15.3,0.45,0.47,0.917,-0.077,0.011,1122,17480,0.013,688,5950,2128.6,219777.1]
["2025-04-09T14:36:58.000000000",458.36,459.0,3.36,3.43,3.96,4.08,0.469,-0.531,0.043,883,7384,0.043,15,1807,3861.4,244292.09999999992]
["2025-04-09T14:37:10.000000000",458.345,450.0,9.33,9.57,1.06,1.1,0.799,-0.202,0.029,6218,35744,0.029,520,24104,19540.2,245550.29999999996]
["2025-04-09T14:37:22.000000000",458.17,470.0,0.38,0.41,11.83,12.89,0.1,-0.896,0.02,2261,10052,0.018,1057,78,6424.599999999999,229689.8]
["2025-04-09T14:37:33.000000000",458.235,422.0,36.05,36.6,0.03,0.05,1.0,-0.008,0.0,596,29834,0.001,2227,24697,222.7,230611.8]
["2025-04-09T14:37:45.000000000",459.285,467.0,0.95,1.0,8.61,8.8,0.168,-0.832,0.028,1397,4299,0.028,6,80,3928.4,230482.7]
["2025-04-09T14:37:45.000000000",459.285,496.0,0.0,0.02,36.51,37.84,0.003,-0.997,0.001,375,22,0.001,0,0,37.5,230482.7]
["2025-04-09T14:38:08.000000000",458.97,448.0,11.52,11.76,0.71,0.75,0.864,-0.136,0.021,2693,9429,0.021,241,3914,6161.400000000001,237449.69999999995]
["2025-04-09T14:38:20.000000000",458.66,468.0,0.65,0.69,9.88,10.08,0.15,-0.85,0.027,649,5520,0.027,12,103,1784.7,225847.1]
["2025-04-09T14:38:31.000000000",458.475,421.0,37.05,39.34,0.03,0.04,1.0,-0.007,0.0,2689,23252,0.001,926,29113,92.6,225847.1]
["2025-04-09T14:38:43.000000000",458.855,474.0,0.14,0.16,14.07,15.59,0.04,-0.945,0.01,973,2876,0.005,1,0,973.5,241625.7]
["2025-04-09T14:38:43.000000000",458.855,493.0,0.0,0.02,33.21,34.76,0.003,-1.0,0.001,1213,200,0.0,5,9,121.3,241625.7]
["2025-04-09T14:39:07.000000000",459.035,446.0,13.38,13.68,0.53,0.57,0.892,-0.109,0.017,1060,7687,0.018,224,4805,2205.2,239746.3]
["2025-04-09T14:39:18.000000000",459.875,429.0,30.67,31.22,0.07,0.09,0.983,-0.017,0.003,1148,19822,0.003,964,2139,633.6,239594.3]
["2025-04-09T14:39:30.000000000",459.965,420.0,37.53,41.06,0.02,0.04,1.0,-0.006,0.0,4001,38720,0.001,4165,67361,416.5,217612.60000000003]
["2025-04-09T14:39:41.000000000",459.59,473.0,0.19,0.22,12.21,14.02,0.06,-0.94,0.014,778,4374,0.014,2,2,1092.0,220104.49999999997]
["2025-04-09T14:39:41.000000000",459.59,492.0,0.0,0.02,31.07,34.31,0.004,-0.996,0.001,335,53,0.001,0,1,33.5,220104.49999999997]
["2025-04-09T14:40:05.000000000",459.09,486.0,0.01,0.03,25.0,28.61,0.006,-0.994,0.002,599,12,0.002,0,0,119.8,223038.99999999997]
["2025-04-09T14:40:16.000000000",458.51,465.0,1.11,1.17,7.56,7.76,0.254,-0.746,0.037,3283,20133,0.037,6,506,12169.3,223168.09999999995]
["2025-04-09T14:40:27.000000000",458.405,417.0,41.05,41.6,0.01,0.02,0.997,-0.003,0.001,917,7750,0.001,1203,34916,212.0,240472.1]
["2025-04-09T14:40:39.000000000",458.9,470.0,0.37,0.39,11.3,12.15,0.084,-0.916,0.018,2261,10351,0.018,1057,82,5972.400000000001,230557.59999999992]
["2025-04-09T14:40:50.000000000",459.165,493.0,0.0,0.02,33.19,34.7,0.003,-1.0,0.001,1213,200,0.0,5,9,121.3,238587.2]
["2025-04-09T14:41:02.000000000",458.63,443.0,15.75,16.24,0.37,0.39,0.929,-0.071,0.012,1813,8739,0.012,1533,4845,4015.2,238739.2]
["2025-04-09T14:41:02.000000000",458.63,495.0,0.0,0.02,35.34,36.62,0.003,-1.0,0.001,1070,286,0.0,2,2,107.0,238739.2]
["2025-04-09T14:41:25.000000000",458.38,415.0,43.12,43.55,0.01,0.03,1.0,-0.004,0.0,1243,4149,0.001,2736,75711,273.6,230308.19999999995]
["2025-04-09T14:41:36.000000000",458.15,447.0,11.67,11.9,0.66,0.69,0.866,-0.134,0.021,1250,7206,0.021,176,6345,2994.6000000000004,247178.8]
["2025-04-09T14:41:47.000000000",458.605,489.0,0.0,0.03,28.9,32.16,0.004,-1.0,0.001,764,145,0.0,0,10,76.4,247178.8]
["2025-04-09T14:41:59.000000000",458.84,441.0,17.78,18.2,0.3,0.32,0.94,-0.06,0.01,1959,12988,0.01,835,3219,2794.0,241537.0]
["2025-04-09T14:42:10.000000000",458.315,494.0,0.0,0.02,34.66,36.1,0.003,-0.997,0.001,129,5,0.001,0,0,12.9,229882.4]
["2025-04-09T14:42:21.000000000",457.74,453.0,6.47,6.64,1.82,1.87,0.695,-0.304,0.037,1222,8616,0.038,109,6545,4935.599999999999,248437.4]
["2025-04-09T14:42:33.000000000",457.31,466.0,0.7,0.74,9.3,9.48,0.17,-0.829,0.029,414,5781,0.029,10,373,1229.6,248437.4]
["2025-04-09T14:42:44.000000000",457.025,418.0,38.78,39.31,0.02,0.03,0.995,-0.005,0.001,872,14245,0.001,2202,42296,307.4,253040.6]
["2025-04-09T14:42:55.000000000",456.68,437.0,19.3,20.15,0.26,0.29,0.939,-0.049,0.006,1353,18132,0.008,761,3044,1420.6,242916.2999999999]
["2025-04-09T14:43:07.000000000",456.24,407.0,48.64,51.47,0.01,0.02,0.997,-0.003,0.0,103,87,0.0,1465,15472,0.0,259705.6]
["2025-04-09T14:43:18.000000000",456.235,410.0,45.91,47.29,0.0,0.01,0.999,-0.001,0.0,503,2906,0.0,3973,87850,0.0,259705.6]
["2025-04-09T14:43:30.000000000",456.75,463.0,1.21,1.28,7.45,7.65,0.223,-0.776,0.034,530,6911,0.034,4,428,1815.6,260081.79999999996]
["2025-04-09T14:43:42.000000000",456.955,415.0,41.69,42.13,0.02,0.03,1.0,-0.005,0.0,1243,4149,0.001,2736,75721,273.6,243107.29999999996]
["2025-04-09T14:43:53.000000000",456.445,414.0,42.23,43.09,0.01,0.02,1.0,-0.003,0.0,541,2292,0.001,1059,22737,105.9,244005.9]
["2025-04-09T14:44:04.000000000",456.265,489.0,0.0,0.02,32.19,32.96,0.003,-0.997,0.001,764,145,0.001,0,10,76.4,244005.9]
["2025-04-09T14:44:27.000000000",455.97,408.0,46.91,50.12,0.0,0.01,1.0,-0.001,0.0,121,138,0.0,1533,16868,0.0,247781.29999999996]
["2025-04-09T14:44:27.000000000",455.97,460.0,1.85,1.88,5.84,5.99,0.331,-0.669,0.041,2525,40589,0.041,1354,10085,15903.9,247781.29999999996]
["2025-04-09T14:44:39.000000000",455.21,470.0,0.15,0.17,13.8,15.11,0.046,-0.954,0.011,2261,11309,0.011,1057,83,3649.8,254450.19999999992]
["2025-04-09T14:44:51.000000000",454.955,432.0,22.98,23.4,0.19,0.2,0.948,-0.034,0.002,2017,22555,0.006,906,3132,947.0,254450.19999999992]
["2025-04-09T14:45:03.000000000",455.695,486.0,0.0,0.03,29.17,31.44,0.004,-1.0,0.001,599,12,0.0,0,0,59.9,270986.7999999998]
["2025-04-09T14:45:14.000000000",455.72,438.0,17.9,18.25,0.33,0.34,0.928,-0.064,0.009,2431,16235,0.01,937,4826,3124.9,250127.39999999997]
["2025-04-09T14:45:26.000000000",455.14,477.0,0.03,0.05,20.39,22.93,0.012,-1.0,0.003,656,595,0.0,0,1,196.8,266156.29999999976]
["2025-04-09T14:45:48.000000000",454.12,411.0,42.97,45.38,0.01,0.04,0.995,-0.005,0.001,113,350,0.001,1427,29500,154.0,272045.5999999999]
["2025-04-09T14:45:48.000000000",454.12,430.0,24.15,24.6,0.17,0.18,0.971,-0.029,0.005,4430,62920,0.005,2433,21667,3431.5000000000005,272045.5999999999]
["2025-04-09T14:46:00.000000000",454.05,483.0,0.0,0.03,27.39,29.51,0.004,-0.996,0.001,1359,124,0.001,2,2,136.1,261973.9]
["2025-04-09T14:46:13.000000000",454.12,431.0,23.25,23.5,0.2,0.22,0.961,-0.039,0.006,934,19989,0.006,707,2272,984.6,275318.6999999999]
["2025-04-09T14:46:25.000000000",454.15,456.0,2.8,2.84,4.62,4.72,0.435,-0.561,0.043,4579,16153,0.043,11,6977,19737.0,262409.5]
["2025-04-09T14:46:48.000000000",455.395,410.0,45.1,45.59,0.01,0.02,1.0,-0.003,0.0,503,2912,0.001,3973,88045,397.3,258112.59999999995]
["2025-04-09T14:46:48.000000000",455.395,429.0,26.35,26.68,0.13,0.14,0.949,-0.028,0.001,1148,19826,0.005,964,2147,596.8,258112.59999999995]
["2025-04-09T14:47:00.000000000",455.725,439.0,16.9,17.3,0.35,0.37,0.922,-0.071,0.01,1757,13992,0.012,594,2792,2469.8,250162.29999999987]
["2025-04-09T14:47:11.000000000",455.54,435.0,20.53,20.95,0.22,0.24,0.942,-0.044,0.005,4019,40607,0.007,2237,9128,3575.4,251107.09999999992]
["2025-04-09T14:47:23.000000000",455.115,455.0,3.65,3.73,3.52,3.63,0.537,-0.463,0.044,4428,23442,0.044,358,13627,21058.4,251107.09999999992]
["2025-04-09T14:47:45.000000000",455.72,408.0,46.3,48.87,0.0,0.01,0.999,-0.001,0.0,121,148,0.0,1533,16875,0.0,264564.9999999999]
["2025-04-09T14:47:45.000000000",455.72,496.0,0.0,0.02,39.97,40.74,0.003,-1.0,0.001,375,22,0.0,0,0,37.5,264564.9999999999]
["2025-04-09T14:47:57.000000000",455.505,481.0,0.01,0.03,25.22,25.81,0.006,-0.994,0.002,543,370,0.002,0,0,108.6,252962.39999999988]
["2025-04-09T14:48:20.000000000",455.85,434.0,21.8,22.2,0.18,0.2,0.944,-0.042,0.004,1328,18321,0.007,1189,2657,1363.5000000000002,257318.49999999997]
["2025-04-09T14:48:20.000000000",455.85,453.0,5.2,5.3,2.37,2.46,0.587,-0.413,0.042,1222,8968,0.042,109,7003,5590.200000000001,257318.49999999997]
["2025-04-09T14:48:31.000000000",456.68,504.0,0.0,0.02,46.97,49.16,0.002,-0.998,0.0,31,12,0.0,0,0,0.0,245669.99999999997]
["2025-04-09T14:48:42.000000000",456.26,460.0,1.85,1.89,5.54,5.68,0.333,-0.666,0.042,2525,42733,0.043,1354,10367,16427.2,247931.5]
["2025-04-09T14:48:54.000000000",456.5,480.0,0.02,0.03,23.23,23.83,0.008,-0.992,0.002,1203,3166,0.002,23,44,245.2,247931.5]
["2025-04-09T14:49:16.000000000",456.48,433.0,23.4,23.8,0.15,0.17,0.968,-0.032,0.006,1224,15743,0.006,1687,5349,1746.6,262235.1999999999]
["2025-04-09T14:49:16.000000000",456.48,459.0,2.33,2.37,4.79,4.94,0.377,-0.623,0.044,883,9128,0.044,15,2566,3951.2,262235.1999999999]
["2025-04-09T14:49:28.000000000",456.28,506.0,0.0,0.02,48.96,50.63,0.002,-0.998,0.0,81,2,0.0,0,0,0.0,245581.99999999997]
["2025-04-09T14:49:39.000000000",456.525,458.0,2.78,2.82,4.2,4.33,0.436,-0.564,0.046,1770,13179,0.045,2,5458,8151.000000000001,245581.99999999997]
["2025-04-09T14:49:50.000000000",456.1,478.0,0.02,0.05,21.22,22.11,0.011,-1.0,0.003,656,2232,0.0,5,4,196.8,257220.19999999992]
["2025-04-09T14:50:02.000000000",456.16,466.0,0.49,0.52,10.22,10.46,0.125,-0.872,0.025,414,6194,0.024,10,388,1059.0000000000002,262200.3999999999]
["2025-04-09T14:50:14.000000000",455.315,483.0,0.01,0.03,27.06,27.93,0.006,-1.0,0.002,1359,124,0.0,2,2,271.8,264104.4999999998]
["2025-04-09T14:50:26.000000000",455.745,503.0,0.0,0.02,45.62,48.22,0.002,-0.998,0.0,18,0,0.0,0,0,0.0,249349.4]
["2025-04-09T14:50:38.000000000",456.165,456.0,3.57,3.65,3.4,3.51,0.498,-0.502,0.045,4579,16744,0.045,11,7455,20655.0,249349.4]
["2025-04-09T14:50:50.000000000",456.525,473.0,0.08,0.1,16.31,17.75,0.028,-0.972,0.008,778,5007,0.008,2,2,624.0,247685.2]
["2025-04-09T14:51:12.000000000",457.06,430.0,26.93,27.41,0.1,0.11,1.0,-0.021,0.0,4430,62934,0.004,2433,21860,973.2,242811.0999999999]
["2025-04-09T14:51:12.000000000",457.06,482.0,0.01,0.03,24.66,25.23,0.006,-1.0,0.002,1160,181,0.0,0,0,232.0,242811.0999999999]
["2025-04-09T14:51:24.000000000",457.04,503.0,0.0,0.02,44.89,47.95,0.002,-1.0,0.0,18,0,0.0,0,0,0.0,242811.0999999999]
["2025-04-09T14:51:47.000000000",456.945,430.0,26.8,27.24,0.1,0.11,0.979,-0.021,0.004,4430,62937,0.004,2433,21861,2745.2,259462.0999999999]
["2025-04-09T14:51:58.000000000",456.81,408.0,47.48,50.11,0.0,0.01,1.0,-0.001,0.0,121,148,0.0,1533,16875,0.0,242803.8]
["2025-04-09T14:52:10.000000000",457.02,428.0,28.9,29.31,0.07,0.09,1.0,-0.016,0.0,2310,24889,0.003,1021,4122,306.3,242803.8]
["2025-04-09T14:52:10.000000000",457.02,480.0,0.02,0.03,22.72,23.31,0.008,-0.992,0.002,1203,3169,0.002,23,44,245.2,242803.8]
["2025-04-09T14:52:33.000000000",457.865,438.0,19.9,20.2,0.2,0.21,0.944,-0.042,0.005,2431,16271,0.008,937,4909,1965.1000000000004,236083.99999999988]
["2025-04-09T14:52:44.000000000",457.85,455.0,5.01,5.1,2.18,2.25,0.631,-0.369,0.044,4428,23854,0.044,358,14630,21058.4,251515.59999999995]
["2025-04-09T14:52:44.000000000",457.85,507.0,0.0,0.02,48.82,50.81,0.002,-1.0,0.0,158,0,0.0,0,0,0.0,251515.59999999995]
["2025-04-09T14:53:07.000000000",457.84,427.0,30.7,31.05,0.06,0.07,1.0,-0.013,0.0,1145,25168,0.002,1792,4283,358.40000000000003,239969.9]
["2025-04-09T14:53:07.000000000",457.84,493.0,0.0,0.02,34.95,35.57,0.003,-1.0,0.001,1213,200,0.0,5,9,121.3,239969.9]
["2025-04-09T14:53:18.000000000",456.445,499.0,0.0,0.02,41.21,42.74,0.002,-1.0,0.001,141,6,0.0,0,0,14.1,257228.8]
["2025-04-09T14:53:42.000000000",455.935,451.0,6.55,6.7,1.64,1.68,0.711,-0.289,0.037,1594,6669,0.038,233,6295,6783.199999999999,251762.8]
["2025-04-09T14:53:42.000000000",455.935,503.0,0.0,0.02,45.94,47.75,0.002,-0.998,0.0,18,0,0.0,0,0,0.0,251762.8]
["2025-04-09T14:53:54.000000000",455.71,498.0,0.0,0.02,42.03,42.68,0.002,-0.998,0.001,76,10,0.001,0,0,7.6,252285.3]
["2025-04-09T14:54:06.000000000",455.545,476.0,0.03,0.04,19.81,20.85,0.012,-1.0,0.004,361,1425,0.0,0,107,144.4,265870.4999999999]
["2025-04-09T14:54:29.000000000",455.36,429.0,26.06,26.65,0.11,0.12,0.978,-0.022,0.004,1148,19834,0.004,964,2177,844.8000000000001,268188.19999999984]
["2025-04-09T14:54:40.000000000",456.21,450.0,7.55,7.65,1.35,1.41,0.724,-0.279,0.036,6218,36301,0.037,520,30543,24308.8,268188.19999999984]
["2025-04-09T14:54:51.000000000",456.0,456.0,3.41,3.5,3.41,3.51,0.517,-0.483,0.046,4579,17530,0.046,11,8059,21114.0,249433.19999999995]
["2025-04-09T14:55:04.000000000",455.71,422.0,33.6,33.95,0.05,0.06,0.99,-0.01,0.002,596,29946,0.002,2227,24851,564.6,264651.99999999994]
["2025-04-09T14:55:16.000000000",455.385,475.0,0.04,0.05,19.11,20.44,0.015,-1.0,0.004,647,5724,0.0,1,39,258.8,267974.2999999998]
["2025-04-09T14:55:27.000000000",455.69,427.0,28.6,28.9,0.09,0.1,0.982,-0.018,0.003,1145,25239,0.003,1792,4309,881.1,267974.2999999998]
["2025-04-09T14:55:38.000000000",455.38,462.0,1.0,1.03,7.5,7.71,0.217,-0.78,0.035,816,9246,0.036,49,570,3032.4,255287.0]
["2025-04-09T14:55:38.000000000",455.38,500.0,0.0,0.02,44.33,44.81,0.002,-0.998,0.0,691,182,0.0,0,1,0.0,255287.0]
["2025-04-09T14:56:01.000000000",454.725,452.0,5.05,5.15,2.35,2.42,0.635,-0.365,0.042,4246,16043,0.042,180,7602,18589.2,273887.19999999984]
["2025-04-09T14:56:13.000000000",454.93,472.0,0.06,0.08,16.89,17.53,0.023,-1.0,0.006,1542,5016,0.0,1,71,925.2,273887.19999999984]
["2025-04-09T14:56:25.000000000",454.805,416.0,38.61,39.38,0.02,0.03,1.0,-0.006,0.0,1204,8970,0.001,1740,35541,174.0,259442.99999999997]
["2025-04-09T14:56:36.000000000",454.695,445.0,10.45,10.65,0.82,0.85,0.832,-0.168,0.025,3159,24241,0.025,666,16228,9562.500000000002,277069.0]
["2025-04-09T14:56:36.000000000",454.695,497.0,0.0,0.02,41.91,42.88,0.002,-1.0,0.001,408,1,0.0,0,0,40.8,277069.0]
["2025-04-09T14:56:59.000000000",454.255,450.0,6.12,6.2,1.88,1.94,0.682,-0.318,0.039,6218,36335,0.039,520,31342,26278.200000000004,278822.7]
["2025-04-09T14:57:11.000000000",454.855,423.0,31.71,32.25,0.06,0.08,0.986,-0.014,0.002,1020,26925,0.002,1338,17952,471.6,278822.7]
["2025-04-09T14:57:22.000000000",454.77,423.0,31.6,32.0,0.06,0.08,1.0,-0.013,0.0,1020,26926,0.002,1338,17952,267.6,260446.5]
["2025-04-09T14:57:33.000000000",454.88,443.0,12.4,12.6,0.59,0.61,0.879,-0.118,0.018,1813,8801,0.019,1533,5900,6176.099999999999,259712.6]
["2025-04-09T14:57:45.000000000",454.855,496.0,0.0,0.01,40.77,41.4,0.001,-1.0,0.0,375,22,0.0,0,0,0.0,273976.3999999999]
["2025-04-09T14:57:56.000000000",454.74,480.0,0.01,0.02,24.81,25.48,0.005,-1.0,0.002,1203,3192,0.0,23,44,240.6,273976.3999999999]
["2025-04-09T14:58:08.000000000",455.58,470.0,0.11,0.13,14.49,15.43,0.033,-0.967,0.009,2261,12461,0.009,1057,105,2986.2000000000003,260152.9]
["2025-04-09T14:58:19.000000000",455.67,422.0,33.55,33.9,0.04,0.06,1.0,-0.01,0.0,596,29946,0.002,2227,24854,445.4,255663.2]
["2025-04-09T14:58:30.000000000",454.935,474.0,0.03,0.05,18.64,19.29,0.014,-1.0,0.004,973,4000,0.0,1,0,389.2,272653.9]
["2025-04-09T14:58:42.000000000",454.625,487.0,0.0,0.01,31.81,32.51,0.002,-1.0,0.001,488,284,0.0,0,0,48.8,272653.9]
["2025-04-09T14:58:53.000000000",454.34,447.0,8.42,8.55,1.11,1.13,0.798,-0.202,0.03,1250,7504,0.03,176,8336,4278.0,276170.5999999999]
["2025-04-09T14:59:05.000000000",453.665,466.0,0.24,0.27,11.87,12.74,0.079,-0.915,0.018,414,6776,0.016,10,388,761.1999999999999,278100.5]
["2025-04-09T14:59:16.000000000",453.59,418.0,35.45,35.85,0.04,0.05,1.0,-0.008,0.0,872,14256,0.001,2202,42478,220.2,269436.4]
["2025-04-09T14:59:27.000000000",452.915,440.0,13.35,13.6,0.54,0.56,0.901,-0.095,0.015,5225,49956,0.016,1386,20798,10055.1,269436.4]
["2025-04-09T14:59:38.000000000",453.35,492.0,0.0,0.02,38.21,39.01,0.003,-1.0,0.001,335,53,0.0,0,1,33.5,287437.6]
["2025-04-09T14:59:50.000000000",453.745,444.0,10.5,10.65,0.79,0.81,0.841,-0.159,0.025,1122,17584,0.025,688,7078,4525.0,281953.0]
["2025-04-09T15:00:01.000000000",453.195,497.0,0.0,0.02,42.57,44.07,0.002,-0.998,0.001,408,1,0.001,0,0,40.8,270749.7999999999]
["2025-04-09T15:00:14.000000000",452.385,447.0,6.92,7.05,1.58,1.61,0.758,-0.239,0.034,1250,7518,0.033,176,8426,4830.8,270749.7999999999]
["2025-04-09T15:00:25.000000000",452.405,469.0,0.07,0.09,14.99,17.6,0.025,-0.975,0.007,1990,5734,0.007,7,164,1397.9,277874.50000000006]
["2025-04-09T15:00:37.000000000",451.83,488.0,0.0,0.02,34.68,36.39,0.003,-0.997,0.001,573,28,0.001,0,6,57.3,279009.4]
["2025-04-09T15:00:48.000000000",452.005,440.0,12.5,12.75,0.62,0.64,0.879,-0.119,0.018,5225,49958,0.019,1386,21150,12038.4,278607.8999999999]
["2025-04-09T15:01:10.000000000",453.005,405.0,46.1,48.75,0.0,0.01,1.0,-0.001,0.0,218,498,0.0,4722,38490,0.0,276264.3999999999]
["2025-04-09T15:01:22.000000000",452.62,415.0,37.41,37.79,0.03,0.04,1.0,-0.007,0.0,1243,4166,0.001,2736,75811,273.6,271855.1999999999]
["2025-04-09T15:01:22.000000000",452.62,467.0,0.13,0.15,14.15,14.83,0.047,-0.953,0.012,1397,5115,0.012,6,92,1683.6,271855.1999999999]
["2025-04-09T15:01:34.000000000",452.75,487.0,0.0,0.01,33.39,35.74,0.002,-1.0,0.0,488,294,0.0,0,0,0.0,286248.3]
["2025-04-09T15:01:58.000000000",452.78,411.0,41.6,41.95,0.01,0.02,1.0,-0.003,0.0,113,351,0.001,1427,29565,142.70000000000002,275291.1999999999]
["2025-04-09T15:01:58.000000000",452.78,493.0,0.0,0.02,39.0,40.71,0.003,-0.997,0.001,1213,200,0.001,5,9,121.8,275291.1999999999]
["2025-04-09T15:02:21.000000000",454.36,415.0,39.11,39.52,0.02,0.03,1.0,-0.005,0.0,1243,4167,0.001,2736,75812,273.6,259534.9]
["2025-04-09T15:02:21.000000000",454.36,467.0,0.18,0.22,12.62,13.25,0.061,-0.939,0.015,1397,5127,0.015,6,92,2104.5,259534.9]
["2025-04-09T15:02:32.000000000",454.265,468.0,0.13,0.15,13.73,14.44,0.044,-0.956,0.012,649,6842,0.012,12,122,793.2,262658.9]
["2025-04-09T15:02:43.000000000",454.11,440.0,14.39,14.65,0.41,0.43,0.911,-0.085,0.013,5225,50023,0.015,1386,21602,8871.5,262658.9]
["2025-04-09T15:02:55.000000000",454.345,493.0,0.0,0.02,37.25,40.38,0.003,-1.0,0.001,1213,200,0.0,5,9,121.3,273997.9]
["2025-04-09T15:03:19.000000000",455.15,414.0,40.46,41.37,0.02,0.03,0.995,-0.005,0.001,541,2295,0.001,1059,22849,160.0,270295.4]
["2025-04-09T15:03:19.000000000",455.15,476.0,0.01,0.03,20.67,22.67,0.007,-1.0,0.002,361,1431,0.0,0,107,72.2,270295.4]
["2025-04-09T15:03:43.000000000",454.775,419.0,35.6,35.95,0.03,0.04,0.993,-0.007,0.001,423,16886,0.001,1025,41919,144.79999999999998,271611.0]
["2025-04-09T15:03:43.000000000",454.775,438.0,16.85,17.13,0.26,0.28,0.942,-0.058,0.011,2431,16417,0.011,937,5286,3704.8,271611.0]
["2025-04-09T15:03:54.000000000",454.6,491.0,0.0,0.02,35.87,36.62,0.003,-1.0,0.001,435,109,0.0,0,4,43.5,270052.6]
["2025-04-09T15:04:06.000000000",454.855,482.0,0.0,0.02,26.91,27.69,0.003,-0.997,0.001,1160,182,0.001,0,0,116.0,260036.9]
["2025-04-09T15:04:17.000000000",455.105,465.0,0.39,0.4,10.18,10.43,0.096,-0.904,0.022,3283,25725,0.022,6,713,7235.8,260036.9]
["2025-04-09T15:04:40.000000000",455.255,418.0,37.05,37.45,0.02,0.03,1.0,-0.005,0.0,872,14287,0.001,2202,42513,220.2,256991.59999999992]
["2025-04-09T15:04:52.000000000",455.305,438.0,17.46,17.65,0.23,0.24,0.938,-0.051,0.007,2431,16417,0.01,937,5288,2638.7,253307.4]
["2025-04-09T15:05:03.000000000",455.955,440.0,16.0,16.3,0.27,0.29,0.926,-0.067,0.01,5225,50034,0.012,1386,21783,6888.200000000001,253307.4]
["2025-04-09T15:05:14.000000000",456.245,445.0,11.65,11.85,0.53,0.55,0.876,-0.12,0.02,3159,24308,0.021,666,17647,7716.599999999999,248241.10000000003]
["2025-04-09T15:05:14.000000000",456.245,464.0,0.64,0.67,8.34,8.56,0.154,-0.845,0.03,973,8083,0.031,12,545,2956.2,248241.10000000003]
["2025-04-09T15:05:38.000000000",456.115,417.0,38.95,39.3,0.01,0.02,1.0,-0.003,0.0,917,7812,0.001,1203,35493,120.3,248371.99999999997]
["2025-04-09T15:05:50.000000000",456.14,448.0,8.9,9.05,0.84,0.88,0.822,-0.177,0.029,2693,9777,0.029,241,5135,8508.600000000002,247405.09999999992]
["2025-04-09T15:05:50.000000000",456.14,490.0,0.0,0.01,33.66,34.97,0.002,-0.998,0.0,741,276,0.0,386,24,0.0,247405.09999999992]
["2025-04-09T15:06:15.000000000",455.49,442.0,13.65,14.01,0.39,0.41,0.918,-0.076,0.012,2575,16095,0.014,671,7663,4029.400000000001,247599.2999999999]
["2025-04-09T15:06:15.000000000",455.49,461.0,1.08,1.12,6.51,6.7,0.27,-0.73,0.043,728,14281,0.043,20,1145,3216.4,247599.2999999999]
["2025-04-09T15:06:27.000000000",455.64,502.0,0.0,0.01,45.94,47.02,0.001,-0.999,0.0,248,102,0.0,0,0,0.0,253721.00000000003]
["2025-04-09T15:06:39.000000000",455.6,467.0,0.21,0.23,11.53,12.01,0.064,-0.936,0.017,1397,5164,0.017,6,92,2385.1000000000004,256097.99999999997]
["2025-04-09T15:06:50.000000000",455.03,487.0,0.01,0.02,31.49,32.21,0.004,-1.0,0.001,488,307,0.0,0,0,48.8,271422.8]
["2025-04-09T15:07:13.000000000",454.125,439.0,15.33,15.55,0.33,0.34,0.927,-0.065,0.01,1757,14033,0.012,594,3337,2469.8,258212.20000000004]
["2025-04-09T15:07:25.000000000",454.5,408.0,46.12,48.02,0.01,0.03,0.997,-0.003,0.0,121,148,0.0,1533,16912,0.0,271905.3]
["2025-04-09T15:07:36.000000000",455.005,413.0,41.85,42.2,0.01,0.02,1.0,-0.003,0.0,244,864,0.001,1447,18037,144.70000000000002,258224.4]
["2025-04-09T15:07:36.000000000",455.005,465.0,0.36,0.37,10.23,10.47,0.097,-0.904,0.022,3283,26413,0.022,6,714,7235.8,258224.4]
["2025-04-09T15:07:47.000000000",455.395,485.0,0.01,0.02,29.41,30.61,0.004,-0.996,0.001,1071,331,0.001,2,10,107.3,258224.4]
["2025-04-09T15:07:58.000000000",455.465,464.0,0.52,0.54,8.94,9.15,0.142,-0.858,0.029,973,8212,0.028,12,548,2855.3,249076.9999999999]
["2025-04-09T15:08:21.000000000",455.42,459.0,1.64,1.66,5.14,5.31,0.332,-0.668,0.047,883,10720,0.047,15,3053,4220.599999999999,252154.5]
["2025-04-09T15:08:33.000000000",455.47,411.0,44.26,44.65,0.0,0.02,1.0,-0.002,0.0,113,351,0.0,1427,29588,0.0,252154.5]
["2025-04-09T15:08:45.000000000",455.115,464.0,0.48,0.5,9.27,9.51,0.128,-0.87,0.027,973,8219,0.026,12,548,2658.3,269158.6]
["2025-04-09T15:08:45.000000000",455.115,471.0,0.04,0.05,15.59,16.17,0.019,-1.0,0.006,471,2960,0.0,2,7,282.6,269158.6]
["2025-04-09T15:09:07.000000000",455.31,437.0,18.4,18.65,0.18,0.19,0.944,-0.041,0.005,1353,18240,0.008,761,3663,1285.3000000000002,253363.5]
["2025-04-09T15:09:07.000000000",455.31,489.0,0.0,0.01,33.43,34.0,0.002,-0.998,0.0,764,171,0.0,0,10,0.0,253363.5]
["2025-04-09T15:09:31.000000000",455.475,409.0,44.55,48.11,0.01,0.02,1.0,-0.003,0.0,229,368,0.0,1291,14155,0.0,257782.10000000003]
["2025-04-09T15:09:42.000000000",455.84,428.0,27.4,28.05,0.05,0.06,1.0,-0.012,0.0,2310,24916,0.003,1021,4396,306.3,253596.2]
["2025-04-09T15:09:42.000000000",455.84,482.0,0.0,0.02,24.94,28.3,0.003,-0.997,0.001,1160,182,0.001,0,0,116.0,253596.2]
["2025-04-09T15:10:05.000000000",456.61,436.0,20.6,20.88,0.12,0.13,0.949,-0.033,0.003,1237,52144,0.007,967,5191,1048.0,250544.0]
["2025-04-09T15:10:05.000000000",456.61,488.0,0.0,0.02,30.09,33.5,0.003,-0.997,0.001,573,28,0.001,0,6,57.3,250544.0]
["2025-04-09T15:10:28.000000000",457.67,437.0,20.55,20.9,0.12,0.13,0.95,-0.031,0.002,1353,18240,0.006,761,3675,727.2,240009.19999999992]
["2025-04-09T15:10:39.000000000",457.715,463.0,1.03,1.06,6.2,6.43,0.25,-0.75,0.043,530,8278,0.043,4,592,2296.2,232990.79999999996]
["2025-04-09T15:10:50.000000000",457.255,483.0,0.0,0.02,23.73,27.35,0.004,-0.996,0.001,1359,124,0.001,2,2,136.1,232990.79999999996]
["2025-04-09T15:11:02.000000000",457.305,435.0,22.2,22.5,0.09,0.1,1.0,-0.022,0.0,4019,40807,0.005,2237,9603,1118.5,238237.3]
["2025-04-09T15:11:02.000000000",457.305,492.0,0.0,0.02,32.57,36.32,0.003,-0.997,0.001,335,53,0.001,0,1,33.5,238237.3]
["2025-04-09T15:11:24.000000000",457.555,408.0,47.7,51.05,0.0,0.02,1.0,-0.002,0.0,121,148,0.0,1533,17389,0.0,236257.00000000003]
["2025-04-09T15:11:36.000000000",457.915,461.0,1.58,1.63,4.67,4.82,0.317,-0.684,0.049,728,14715,0.049,20,1167,3665.2,236257.00000000003]
["2025-04-09T15:11:47.000000000",457.55,413.0,43.28,45.85,0.01,0.02,0.997,-0.003,0.001,244,864,0.001,1447,18038,169.1,250342.69999999987]
["2025-04-09T15:11:47.000000000",457.55,499.0,0.0,0.01,39.69,43.31,0.001,-1.0,0.0,141,6,0.0,0,0,0.0,250342.69999999987]
["2025-04-09T15:12:11.000000000",457.605,487.0,0.01,0.02,27.73,31.35,0.004,-0.996,0.001,488,307,0.001,0,0,48.8,236753.0]
["2025-04-09T15:12:11.000000000",457.605,506.0,0.0,0.01,46.82,50.31,0.001,-0.999,0.0,81,2,0.0,0,0,0.0,236753.0]
["2025-04-09T15:12:34.000000000",457.275,459.0,2.12,2.17,3.85,3.96,0.407,-0.59,0.053,883,11098,0.053,15,3238,4759.400000000001,237965.69999999992]
["2025-04-09T15:12:46.000000000",457.07,456.0,3.56,3.63,2.47,2.53,0.559,-0.441,0.052,4579,19513,0.052,11,9519,23868.0,756074.4000000004]
["2025-04-09T15:12:58.000000000",457.12,432.0,23.65,25.43,0.05,0.06,1.0,-0.013,0.0,2017,22608,0.003,906,3445,271.8,239377.09999999992]
["2025-04-09T15:13:10.000000000",457.875,485.0,0.01,0.02,25.73,29.36,0.005,-1.0,0.001,1071,331,0.0,2,10,107.1,250760.89999999997]
["2025-04-09T15:13:22.000000000",458.195,438.0,20.15,20.42,0.1,0.11,0.972,-0.028,0.006,2431,16428,0.006,937,5478,2020.8,250760.89999999997]
["2025-04-09T15:13:34.000000000",458.14,464.0,0.81,0.88,6.27,6.78,0.212,-0.787,0.041,973,9429,0.04,12,567,4037.3,246486.4999999999]
["2025-04-09T15:13:46.000000000",458.26,411.0,45.51,48.91,0.0,0.02,1.0,-0.002,0.0,113,351,0.0,1427,29591,0.0,229809.9]
["2025-04-09T15:13:57.000000000",458.045,431.0,25.55,27.24,0.03,0.05,0.99,-0.01,0.002,934,20102,0.002,707,2421,328.2,247222.9999999999]
["2025-04-09T15:14:09.000000000",458.215,484.0,0.0,0.02,24.1,27.91,0.004,-0.996,0.001,203,151,0.001,5,0,20.8,229318.1]
["2025-04-09T15:14:20.000000000",458.5,419.0,39.26,39.77,0.0,0.02,1.0,-0.002,0.0,423,16889,0.001,1025,41947,102.5,229318.1]
["2025-04-09T15:14:32.000000000",458.83,457.0,3.92,3.98,2.1,2.17,0.594,-0.405,0.052,1541,15814,0.052,17,9889,8101.599999999999,224577.9]
["2025-04-09T15:14:55.000000000",459.14,411.0,46.44,48.45,0.0,0.02,1.0,-0.002,0.0,113,351,0.0,1427,29591,0.0,219365.8]
["2025-04-09T15:14:55.000000000",459.14,430.0,29.0,29.3,0.03,0.04,1.0,-0.008,0.0,4430,63139,0.002,2433,22385,486.6,219365.8]
["2025-04-09T15:15:06.000000000",458.78,426.0,32.6,33.1,0.01,0.02,1.0,-0.004,0.0,1096,24032,0.001,1385,6987,138.5,219365.8]
["2025-04-09T15:15:18.000000000",459.155,436.0,23.05,23.35,0.06,0.07,1.0,-0.016,0.0,1237,52146,0.004,967,5224,386.8,223484.5]
["2025-04-09T15:15:30.000000000",458.945,455.0,5.25,5.38,1.32,1.39,0.702,-0.298,0.046,4428,27585,0.046,358,18044,22015.6,222951.9]
["2025-04-09T15:15:41.000000000",458.965,509.0,0.0,0.01,48.21,51.81,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,236763.19999999992]
["2025-04-09T15:15:52.000000000",459.07,484.0,0.0,0.02,24.01,25.93,0.004,-1.0,0.001,203,151,0.0,5,0,20.3,236763.19999999992]
["2025-04-09T15:16:04.000000000",458.82,481.0,0.0,0.02,20.98,23.19,0.004,-0.996,0.001,543,376,0.001,0,0,54.3,224047.1]
["2025-04-09T15:16:16.000000000",458.495,433.0,25.4,25.65,0.04,0.05,1.0,-0.011,0.0,1224,15798,0.003,1687,5916,506.1,225447.59999999995]
["2025-04-09T15:16:27.000000000",458.84,453.0,6.65,6.8,0.87,0.92,0.789,-0.21,0.038,1222,10114,0.039,109,10468,5068.7,222023.0]
["2025-04-09T15:16:38.000000000",458.615,490.0,0.0,0.01,30.43,32.33,0.002,-0.998,0.001,741,277,0.001,386,24,112.7,222023.0]
["2025-04-09T15:16:50.000000000",458.745,459.0,2.59,2.64,2.84,2.91,0.48,-0.52,0.058,883,11929,0.057,15,3516,5206.900000000001,241132.9999999999]
["2025-04-09T15:17:01.000000000",458.675,479.0,0.0,0.02,20.03,20.61,0.004,-0.996,0.002,364,397,0.002,7,0,74.2,224139.2]
["2025-04-09T15:17:14.000000000",458.615,431.0,27.5,27.75,0.03,0.04,1.0,-0.009,0.0,934,20107,0.002,707,2432,141.4,221304.2]
["2025-04-09T15:17:26.000000000",457.635,444.0,13.7,14.0,0.19,0.2,0.947,-0.053,0.012,1122,17624,0.012,688,7855,2172.0,248948.5999999999]
["2025-04-09T15:17:37.000000000",458.155,505.0,0.0,0.01,45.53,47.36,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,248948.5999999999]
["2025-04-09T15:17:48.000000000",458.385,457.0,3.51,3.56,2.13,2.21,0.563,-0.432,0.057,1541,15896,0.056,17,10458,8878.9,229935.0]
["2025-04-09T15:18:00.000000000",458.925,477.0,0.01,0.03,17.9,18.68,0.008,-0.992,0.003,656,616,0.003,0,2,196.8,222603.39999999997]
["2025-04-09T15:18:12.000000000",458.94,452.0,7.5,7.68,0.63,0.68,0.835,-0.164,0.033,4246,16607,0.034,180,9866,14623.8,219823.69999999992]
["2025-04-09T15:18:23.000000000",459.055,484.0,0.0,0.02,24.73,25.24,0.004,-0.996,0.001,203,151,0.001,5,0,20.8,219823.69999999992]
["2025-04-09T15:18:35.000000000",458.87,503.0,0.0,0.01,43.91,44.39,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,239146.69999999992]
["2025-04-09T15:18:46.000000000",458.505,455.0,4.81,4.93,1.35,1.41,0.709,-0.291,0.049,4428,27684,0.049,358,18415,23451.4,221882.69999999995]
["2025-04-09T15:18:58.000000000",458.77,459.0,2.51,2.57,2.74,2.81,0.494,-0.507,0.06,883,12265,0.06,15,3663,5388.0,221562.7]
["2025-04-09T15:19:20.000000000",459.135,430.0,29.0,29.25,0.02,0.03,0.994,-0.006,0.001,4430,63184,0.001,2433,22926,686.3,236917.69999999992]
["2025-04-09T15:19:20.000000000",459.135,482.0,0.01,0.02,22.72,23.39,0.005,-1.0,0.002,1160,182,0.0,0,0,232.0,236917.69999999992]
["2025-04-09T15:19:32.000000000",460.125,503.0,0.0,0.01,42.69,44.29,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,213267.59999999995]
["2025-04-09T15:19:55.000000000",460.095,418.0,41.94,42.41,0.01,0.02,1.0,-0.003,0.0,872,14288,0.001,2202,42614,220.2,207830.99999999997]
["2025-04-09T15:19:55.000000000",460.095,509.0,0.0,0.01,48.52,50.06,0.001,-0.999,0.0,24,4,0.0,0,0,0.0,207830.99999999997]
["2025-04-09T15:20:17.000000000",460.78,429.0,31.27,31.97,0.02,0.03,1.0,-0.006,0.0,1148,19941,0.001,964,2377,96.4,204010.69999999992]
["2025-04-09T15:20:17.000000000",460.78,481.0,0.0,0.02,19.52,21.4,0.004,-0.996,0.002,543,376,0.002,0,0,108.6,204010.69999999992]
["2025-04-09T15:20:40.000000000",460.965,425.0,35.41,36.09,0.0,0.01,1.0,-0.002,0.0,4226,55569,0.001,2763,24133,276.3,206845.7]
["2025-04-09T15:20:40.000000000",460.965,454.0,7.39,7.58,0.58,0.59,0.82,-0.179,0.037,2003,11719,0.037,156,9430,7988.299999999999,206845.7]
["2025-04-09T15:20:52.000000000",461.025,508.0,0.0,0.01,45.94,48.7,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,200874.99999999997]
["2025-04-09T15:21:15.000000000",461.77,428.0,32.84,33.93,0.01,0.02,1.0,-0.005,0.0,2310,25073,0.001,1021,4456,102.1,194572.69999999992]
["2025-04-09T15:21:15.000000000",461.77,481.0,0.0,0.02,19.13,20.09,0.004,-0.995,0.002,543,376,0.002,0,0,108.6,194572.69999999992]
["2025-04-09T15:21:26.000000000",462.38,502.0,0.0,0.01,39.67,41.58,0.001,-0.999,0.0,248,102,0.0,0,0,0.0,194572.69999999992]
["2025-04-09T15:21:49.000000000",462.315,455.0,7.67,7.89,0.51,0.55,0.853,-0.146,0.032,4428,28277,0.033,358,19070,15351.0,187448.8]
["2025-04-09T15:21:49.000000000",462.315,507.0,0.0,0.01,43.61,46.18,0.001,-0.999,0.0,158,0,0.0,0,0,0.0,187448.8]
["2025-04-09T15:22:01.000000000",462.28,489.0,0.0,0.01,25.37,27.68,0.002,-0.998,0.001,764,212,0.001,0,10,76.4,188414.8]
["2025-04-09T15:22:12.000000000",461.335,479.0,0.01,0.03,15.52,18.72,0.009,-0.991,0.003,364,397,0.003,7,0,111.3,188414.8]
["2025-04-09T15:22:34.000000000",461.84,432.0,29.6,30.04,0.01,0.03,1.0,-0.005,0.0,2017,22616,0.001,906,3454,90.6,192703.49999999997]
["2025-04-09T15:22:46.000000000",461.55,452.0,9.73,10.0,0.29,0.31,0.91,-0.085,0.02,4246,16639,0.022,180,10143,8888.0,192100.3999999999]
["2025-04-09T15:22:57.000000000",461.79,445.0,16.75,17.0,0.08,0.09,0.952,-0.025,0.0,3159,24446,0.007,666,20554,466.2,192100.3999999999]
["2025-04-09T15:23:09.000000000",462.135,426.0,35.91,36.28,0.01,0.02,1.0,-0.004,0.0,1096,24060,0.001,1385,7139,138.5,190393.0999999999]
["2025-04-09T15:23:09.000000000",462.135,478.0,0.01,0.04,15.29,17.64,0.009,-0.991,0.004,656,2598,0.004,5,4,264.40000000000003,190393.0999999999]
["2025-04-09T15:23:32.000000000",462.485,431.0,31.35,31.6,0.02,0.03,1.0,-0.006,0.0,934,20114,0.001,707,2454,70.7,187340.2]
["2025-04-09T15:23:43.000000000",462.45,453.0,9.6,9.84,0.3,0.32,0.899,-0.097,0.022,1222,10191,0.024,109,10930,2949.9999999999995,187340.2]
["2025-04-09T15:23:43.000000000",462.45,504.0,0.0,0.01,41.19,43.47,0.001,-0.999,0.0,31,12,0.0,0,0,0.0,187340.2]
["2025-04-09T15:24:06.000000000",462.43,457.0,6.13,6.3,0.78,0.83,0.794,-0.207,0.041,1541,16169,0.042,17,11158,6389.5,202022.0]
["2025-04-09T15:24:06.000000000",462.43,476.0,0.05,0.07,13.33,14.71,0.022,-1.0,0.008,361,2071,0.0,0,114,288.8,202022.0]
["2025-04-09T15:24:17.000000000",462.425,508.0,0.0,0.01,43.89,47.22,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,188074.9999999999]
["2025-04-09T15:24:40.000000000",462.375,450.0,12.4,12.64,0.15,0.17,0.94,-0.05,0.01,6218,39367,0.013,520,45938,6894.0,185307.79999999996]
["2025-04-09T15:24:40.000000000",462.375,502.0,0.0,0.01,39.41,40.33,0.001,-0.999,0.0,248,102,0.0,0,0,0.0,185307.79999999996]
["2025-04-09T15:25:03.000000000",462.14,455.0,7.52,7.7,0.48,0.52,0.855,-0.145,0.032,4428,28367,0.033,358,19901,15351.0,187566.5]
["2025-04-09T15:25:14.000000000",461.89,414.0,47.21,49.29,0.0,0.01,1.0,-0.001,0.0,541,2295,0.0,1059,22890,0.0,187566.5]
["2025-04-09T15:25:25.000000000",462.535,428.0,33.67,34.66,0.01,0.02,1.0,-0.004,0.0,2310,25074,0.001,1021,4458,102.1,187947.79999999996]
["2025-04-09T15:25:37.000000000",462.945,448.0,14.74,15.14,0.09,0.1,0.951,-0.033,0.004,2693,9894,0.009,241,7418,1294.1,183164.79999999996]
["2025-04-09T15:25:37.000000000",462.945,500.0,0.0,0.01,36.55,38.13,0.001,-0.998,0.0,691,182,0.0,0,1,0.0,183164.79999999996]
["2025-04-09T15:25:59.000000000",463.3,473.0,0.17,0.19,9.78,10.27,0.059,-0.941,0.018,778,5494,0.018,2,47,1404.0,178416.79999999996]
["2025-04-09T15:26:13.000000000",463.315,475.0,0.08,0.1,11.61,12.15,0.034,-0.966,0.012,647,6916,0.012,1,39,777.6,174589.49999999997]
["2025-04-09T15:26:24.000000000",463.235,427.0,35.89,36.35,0.0,0.01,1.0,-0.001,0.0,1145,25283,0.0,1792,4645,0.0,176415.09999999995]
["2025-04-09T15:26:36.000000000",462.625,479.0,0.01,0.03,15.96,16.63,0.009,-1.0,0.004,364,407,0.0,7,0,145.6,197319.19999999992]
["2025-04-09T15:26:47.000000000",462.42,479.0,0.01,0.03,16.15,16.8,0.009,-0.991,0.003,364,407,0.003,7,0,111.3,182498.89999999997]
["2025-04-09T15:26:58.000000000",462.53,452.0,10.6,10.85,0.19,0.21,0.927,-0.066,0.015,4246,16778,0.018,180,10408,6692.999999999999,182498.89999999997]
["2025-04-09T15:27:09.000000000",462.515,472.0,0.18,0.2,9.4,9.85,0.069,-0.931,0.021,1542,5318,0.021,1,71,3240.3000000000006,180308.29999999996]
["2025-04-09T15:27:21.000000000",461.92,423.0,38.75,39.13,0.0,0.01,0.999,-0.001,0.0,1020,26952,0.0,1338,18895,0.0,200773.2]
["2025-04-09T15:27:32.000000000",462.345,434.0,28.08,28.54,0.02,0.03,1.0,-0.007,0.0,1328,18505,0.002,1189,3313,237.8,184436.3]
["2025-04-09T15:27:43.000000000",462.27,498.0,0.0,0.01,35.19,36.18,0.002,-0.998,0.0,76,12,0.0,0,0,0.0,184436.3]
["2025-04-09T15:27:54.000000000",462.825,450.0,12.8,13.05,0.12,0.14,0.945,-0.043,0.008,6218,39968,0.012,520,46393,5598.400000000001,182183.4]
["2025-04-09T15:27:54.000000000",462.825,502.0,0.0,0.01,38.96,40.16,0.001,-0.999,0.0,248,102,0.0,0,0,0.0,182183.4]
["2025-04-09T15:28:17.000000000",462.575,441.0,21.45,21.75,0.03,0.04,1.0,-0.011,0.0,1959,13341,0.003,835,4520,250.5,179046.3]
["2025-04-09T15:28:28.000000000",462.405,476.0,0.04,0.05,13.2,13.97,0.021,-0.979,0.008,361,2079,0.008,0,119,288.8,179046.3]
["2025-04-09T15:28:40.000000000",462.23,496.0,0.0,0.01,32.94,34.02,0.002,-0.998,0.0,375,22,0.0,0,0,0.0,182775.0]
["2025-04-09T15:28:52.000000000",462.005,448.0,13.9,14.21,0.08,0.1,0.97,-0.03,0.009,2693,10155,0.009,241,8626,2640.6,204872.39999999997]
["2025-04-09T15:29:03.000000000",462.19,498.0,0.0,0.01,35.28,36.36,0.002,-0.998,0.0,76,12,0.0,0,0,0.0,184006.19999999992]
["2025-04-09T15:29:15.000000000",462.46,421.0,41.16,41.62,0.0,0.01,1.0,-0.001,0.0,2689,23303,0.0,926,29914,0.0,184006.19999999992]
["2025-04-09T15:29:26.000000000",462.53,474.0,0.07,0.09,11.41,12.49,0.033,-0.967,0.012,973,4222,0.012,1,0,1168.8,179901.69999999998]
["2025-04-09T15:29:37.000000000",462.26,494.0,0.0,0.01,31.42,32.18,0.002,-0.998,0.001,129,5,0.001,0,0,12.9,181951.4]
["2025-04-09T15:29:49.000000000",462.2,505.0,0.0,0.01,42.3,43.16,0.001,-0.999,0.0,89,10,0.0,0,0,0.0,182094.2999999999]
["2025-04-09T15:30:00.000000000",462.21,500.0,0.0,0.01,37.3,38.03,0.001,-0.999,0.0,691,182,0.0,0,1,0.0,182094.2999999999]
["2025-04-09T15:30:12.000000000",462.555,419.0,43.4,44.0,0.0,0.01,0.999,-0.001,0.0,423,16894,0.0,1025,41951,0.0,199907.6]
["2025-04-09T15:30:23.000000000",462.525,472.0,0.13,0.15,9.43,9.88,0.057,-0.943,0.019,1542,5441,0.019,1,71,2931.7,178894.1]
["2025-04-09T15:30:34.000000000",462.565,460.0,3.85,3.94,1.32,1.38,0.671,-0.329,0.059,2525,58098,0.059,1354,17811,22886.1,540928.9000000003]
["2025-04-09T15:30:46.000000000",462.955,445.0,17.8,18.2,0.03,0.05,1.0,-0.015,0.0,3159,24529,0.005,666,20691,333.0,540928.9000000003]
["2025-04-09T15:30:57.000000000",463.115,499.0,0.0,0.01,35.73,36.77,0.002,-0.998,0.0,141,6,0.0,0,0,0.0,172491.19999999998]
["2025-04-09T15:31:21.000000000",464.15,420.0,43.32,44.28,0.0,0.01,1.0,-0.001,0.0,4001,38825,0.0,4165,70236,0.0,164125.5999999999]
["2025-04-09T15:31:21.000000000",464.15,469.0,0.62,0.66,5.44,5.67,0.189,-0.811,0.047,1990,6464,0.047,7,186,9385.9,164125.5999999999]
["2025-04-09T15:31:33.000000000",464.34,425.0,37.75,39.52,0.0,0.01,1.0,-0.001,0.0,4226,55661,0.0,2763,24471,0.0,164125.5999999999]
["2025-04-09T15:31:44.000000000",464.66,445.0,19.36,19.86,0.03,0.04,1.0,-0.012,0.0,3159,24537,0.003,666,20724,199.8,161638.19999999995]
["2025-04-09T15:31:56.000000000",463.955,497.0,0.0,0.01,32.3,33.84,0.002,-0.998,0.0,408,5,0.0,0,0,0.0,158885.19999999992]
["2025-04-09T15:32:07.000000000",463.86,475.0,0.07,0.11,10.55,11.64,0.037,-0.963,0.013,647,7391,0.013,1,59,842.4,163537.29999999993]
["2025-04-09T15:32:19.000000000",464.37,471.0,0.37,0.41,6.93,7.16,0.121,-0.879,0.034,471,4055,0.034,2,13,1608.2000000000005,163537.29999999993]
["2025-04-09T15:32:41.000000000",464.645,424.0,39.94,40.93,0.0,0.01,1.0,-0.001,0.0,1364,27253,0.0,1346,13088,0.0,156665.49999999994]
["2025-04-09T15:32:41.000000000",464.645,443.0,21.36,21.8,0.01,0.03,1.0,-0.007,0.0,1813,9054,0.002,1533,8585,306.6,156665.49999999994]
["2025-04-09T15:33:04.000000000",464.83,433.0,31.51,32.0,0.0,0.02,1.0,-0.003,0.0,1224,16031,0.001,1687,5959,168.70000000000002,156669.3]
["2025-04-09T15:33:04.000000000",464.83,449.0,15.61,16.05,0.04,0.07,1.0,-0.019,0.0,1464,8762,0.006,144,8865,86.4,156669.3]
["2025-04-09T15:33:15.000000000",464.445,469.0,0.7,0.73,5.22,5.48,0.238,-0.762,0.054,1990,6634,0.054,7,186,10783.8,156495.59999999995]
["2025-04-09T15:33:38.000000000",463.795,421.0,42.44,42.98,0.0,0.01,1.0,-0.001,0.0,2689,23325,0.0,926,29924,0.0,162257.69999999998]
["2025-04-09T15:33:38.000000000",463.795,437.0,25.59,26.99,0.01,0.02,1.0,-0.004,0.0,1353,18376,0.001,761,4939,76.1,162257.69999999998]
["2025-04-09T15:33:49.000000000",463.555,494.0,0.0,0.01,29.2,31.62,0.002,-0.998,0.001,129,5,0.001,0,0,12.9,162257.69999999998]
["2025-04-09T15:34:01.000000000",463.465,446.0,17.25,17.6,0.02,0.04,1.0,-0.011,0.0,1060,7866,0.004,224,7181,89.60000000000001,164581.5]
["2025-04-09T15:34:12.000000000",463.49,466.0,1.23,1.28,3.69,3.84,0.312,-0.688,0.062,414,9890,0.061,10,503,2627.8,167598.89999999994]
["2025-04-09T15:34:24.000000000",463.09,494.0,0.0,0.01,30.14,31.21,0.002,-0.998,0.001,129,5,0.001,0,0,12.9,167765.39999999994]
["2025-04-09T15:34:35.000000000",463.545,472.0,0.17,0.18,8.56,9.25,0.066,-0.934,0.022,1542,5610,0.022,1,72,3394.6,167765.39999999994]
["2025-04-09T15:34:47.000000000",463.69,492.0,0.0,0.01,27.81,30.02,0.002,-0.998,0.001,335,53,0.001,0,1,33.5,162997.59999999998]
["2025-04-09T15:35:10.000000000",463.86,445.0,18.7,19.05,0.02,0.03,1.0,-0.009,0.0,3159,27600,0.003,666,20940,199.8,163669.9]
["2025-04-09T15:35:10.000000000",463.86,501.0,0.0,0.01,36.64,37.72,0.001,-0.999,0.0,405,160,0.0,0,0,0.0,163669.9]
["2025-04-09T15:35:33.000000000",464.03,419.0,43.89,45.17,0.0,0.01,1.0,-0.001,0.0,423,16896,0.0,1025,41951,0.0,160813.69999999998]
["2025-04-09T15:35:33.000000000",464.03,471.0,0.27,0.3,7.19,7.43,0.111,-0.89,0.034,471,4205,0.034,2,13,1608.2000000000005,160813.69999999998]
["2025-04-09T15:35:45.000000000",463.64,490.0,0.0,0.01,24.97,27.17,0.002,-0.998,0.001,741,277,0.001,386,24,112.7,161004.3]
["2025-04-09T15:35:56.000000000",463.865,456.0,7.85,8.2,0.23,0.25,0.899,-0.097,0.027,4579,20681,0.029,11,16256,12395.2,163537.39999999997]
["2025-04-09T15:36:08.000000000",463.665,463.0,2.49,2.58,1.89,1.96,0.553,-0.447,0.07,530,12148,0.07,4,1693,3738.000000000001,162070.89999999997]
["2025-04-09T15:36:31.000000000",463.865,416.0,46.19,48.16,0.0,0.01,1.0,-0.001,0.0,1204,8986,0.0,1740,35628,0.0,164002.99999999997]
["2025-04-09T15:36:31.000000000",463.865,468.0,0.69,0.73,4.75,4.95,0.211,-0.789,0.053,649,8384,0.053,12,187,3503.3,164002.99999999997]
["2025-04-09T15:36:43.000000000",463.26,463.0,2.27,2.36,2.05,2.11,0.566,-0.434,0.07,530,12178,0.07,4,1700,3738.000000000001,160983.99999999997]
["2025-04-09T15:37:05.000000000",462.875,441.0,21.65,22.0,0.01,0.02,1.0,-0.005,0.0,1959,13377,0.002,835,4539,167.0,167289.69999999998]
["2025-04-09T15:37:05.000000000",462.875,493.0,0.0,0.01,28.82,30.55,0.002,-0.998,0.001,1213,202,0.001,5,9,121.8,167289.69999999998]
["2025-04-09T15:37:28.000000000",462.61,413.0,49.3,51.31,0.0,0.01,1.0,-0.001,0.0,244,894,0.0,1447,18177,0.0,170054.59999999992]
["2025-04-09T15:37:39.000000000",462.55,419.0,43.28,43.81,0.0,0.01,1.0,-0.001,0.0,423,16896,0.0,1025,41951,0.0,170813.89999999994]
["2025-04-09T15:37:39.000000000",462.55,486.0,0.0,0.02,21.74,23.64,0.004,-0.996,0.001,599,12,0.001,0,2,59.9,170813.89999999994]
["2025-04-09T15:38:02.000000000",462.175,439.0,23.05,23.3,0.01,0.02,0.995,-0.005,0.002,1757,14116,0.002,594,4403,470.2,195471.79999999996]
["2025-04-09T15:38:02.000000000",462.175,491.0,0.0,0.01,27.47,29.09,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,195471.79999999996]
["2025-04-09T15:38:25.000000000",461.95,425.0,36.72,37.08,0.0,0.01,1.0,-0.001,0.0,4226,55682,0.0,2763,24471,0.0,175833.29999999993]
["2025-04-09T15:38:37.000000000",461.455,464.0,1.1,1.14,3.63,3.75,0.355,-0.644,0.07,973,14426,0.07,12,2184,6895.0,175833.29999999993]
["2025-04-09T15:38:37.000000000",461.455,483.0,0.0,0.01,19.98,21.78,0.002,-0.998,0.001,1359,183,0.001,2,2,136.1,175833.29999999993]
["2025-04-09T15:38:59.000000000",462.925,437.0,25.75,26.14,0.01,0.02,1.0,-0.005,0.0,1353,18376,0.001,761,4939,76.1,169707.4999999999]
["2025-04-09T15:38:59.000000000",462.925,481.0,0.0,0.02,17.84,19.47,0.005,-0.995,0.002,543,445,0.002,0,0,108.6,169707.4999999999]
["2025-04-09T15:39:11.000000000",463.225,511.0,0.0,0.01,47.36,49.31,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,163407.99999999997]
["2025-04-09T15:39:34.000000000",463.505,464.0,1.88,1.93,2.38,2.45,0.465,-0.535,0.074,973,14593,0.074,12,2211,7289.0,161983.69999999998]
["2025-04-09T15:39:45.000000000",463.95,416.0,47.06,48.52,0.0,0.01,1.0,-0.001,0.0,1204,8987,0.0,1740,35630,0.0,162061.29999999996]
["2025-04-09T15:39:45.000000000",463.95,489.0,0.0,0.01,24.56,26.9,0.002,-0.998,0.001,764,213,0.001,0,10,76.4,162061.29999999996]
["2025-04-09T15:39:57.000000000",463.9,489.0,0.0,0.01,24.81,26.56,0.002,-0.998,0.001,764,213,0.001,0,10,76.4,159227.19999999998]
["2025-04-09T15:40:08.000000000",463.45,509.0,0.0,0.01,45.14,45.76,0.001,-0.999,0.0,24,4,0.0,0,0,0.0,159227.19999999998]
["2025-04-09T15:40:32.000000000",463.54,462.0,2.91,3.04,1.43,1.49,0.618,-0.382,0.071,816,16991,0.071,49,3281,6141.499999999999,161136.00000000003]
["2025-04-09T15:40:45.000000000",463.56,446.0,17.45,17.7,0.01,0.03,1.0,-0.008,0.0,1060,7875,0.003,224,7207,67.2,161353.8]
["2025-04-09T15:40:58.000000000",463.24,435.0,28.05,28.45,0.0,0.02,0.997,-0.003,0.001,4019,41161,0.001,2237,10113,625.6,184221.29999999996]
["2025-04-09T15:40:58.000000000",463.24,487.0,0.0,0.01,23.26,24.1,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,184221.29999999996]
["2025-04-09T15:41:21.000000000",463.425,440.0,23.2,23.6,0.01,0.02,1.0,-0.005,0.0,5225,51298,0.002,1386,23621,277.20000000000005,164682.19999999998]
["2025-04-09T15:41:32.000000000",463.56,453.0,10.45,10.74,0.07,0.1,0.949,-0.036,0.007,1222,10487,0.013,109,12631,997.1,161067.19999999995]
["2025-04-09T15:41:32.000000000",463.56,513.0,0.0,0.01,49.21,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,161067.19999999995]
["2025-04-09T15:41:56.000000000",463.2,433.0,30.05,30.45,0.0,0.02,1.0,-0.003,0.0,1224,16159,0.001,1687,5964,168.70000000000002,163487.9]
["2025-04-09T15:42:08.000000000",463.095,486.0,0.0,0.02,22.43,23.03,0.004,-0.996,0.001,599,12,0.001,0,2,59.9,163487.9]
["2025-04-09T15:42:08.000000000",463.095,508.0,0.0,0.01,44.56,45.05,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,163487.9]
["2025-04-09T15:42:31.000000000",463.27,459.0,4.81,4.98,0.62,0.66,0.791,-0.208,0.053,883,14056,0.053,15,5251,4759.400000000001,163443.09999999995]
["2025-04-09T15:42:31.000000000",463.27,511.0,0.0,0.01,47.51,49.09,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,163443.09999999995]
["2025-04-09T15:42:53.000000000",463.245,431.0,32.05,32.43,0.0,0.01,1.0,-0.002,0.0,934,20154,0.0,707,2559,0.0,165612.49999999994]
["2025-04-09T15:43:04.000000000",463.44,415.0,48.0,48.68,0.0,0.01,1.0,-0.001,0.0,1243,4194,0.0,2736,76125,0.0,164980.09999999998]
["2025-04-09T15:43:16.000000000",463.37,437.0,26.2,26.55,0.01,0.02,1.0,-0.004,0.0,1353,18405,0.001,761,4953,76.1,162592.99999999994]
["2025-04-09T15:43:27.000000000",463.13,457.0,6.3,6.54,0.32,0.35,0.875,-0.123,0.036,1541,17039,0.038,17,13451,5612.2,166124.69999999995]
["2025-04-09T15:43:27.000000000",463.13,509.0,0.0,0.01,45.69,46.17,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,166124.69999999995]
["2025-04-09T15:43:50.000000000",463.42,472.0,0.1,0.12,8.55,8.88,0.05,-0.95,0.02,1542,5692,0.02,1,80,3086.0,164067.59999999998]
["2025-04-09T15:44:01.000000000",463.4,483.0,0.0,0.01,19.31,20.15,0.003,-0.997,0.001,1359,183,0.001,2,2,136.1,161200.09999999992]
["2025-04-09T15:44:12.000000000",462.835,434.0,28.63,29.0,0.0,0.02,1.0,-0.003,0.0,1328,18547,0.001,1189,3410,118.9,166559.49999999994]
["2025-04-09T15:44:24.000000000",462.845,454.0,8.7,9.07,0.11,0.13,0.938,-0.053,0.015,2003,12791,0.019,156,13406,3300.9,166559.49999999994]
["2025-04-09T15:44:35.000000000",463.005,478.0,0.0,0.02,14.81,15.52,0.005,-0.995,0.003,656,2668,0.003,5,4,198.3,167842.89999999997]
["2025-04-09T15:44:46.000000000",463.275,461.0,3.3,3.35,1.1,1.15,0.649,-0.351,0.072,728,21356,0.072,20,3909,5385.599999999999,165381.19999999995]
["2025-04-09T15:44:58.000000000",463.085,481.0,0.0,0.02,17.44,18.94,0.005,-1.0,0.002,543,445,0.0,0,0,108.6,185316.09999999995]
["2025-04-09T15:45:09.000000000",462.84,432.0,30.57,31.04,0.0,0.02,0.997,-0.003,0.001,2017,22679,0.001,906,3925,292.3,185316.09999999995]
["2025-04-09T15:45:20.000000000",462.91,433.0,29.61,30.1,0.0,0.01,0.998,-0.002,0.0,1224,16167,0.0,1687,5966,0.0,186973.79999999987]
["2025-04-09T15:45:32.000000000",463.185,507.0,0.0,0.01,43.58,45.18,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,163665.59999999992]
["2025-04-09T15:45:44.000000000",463.325,459.0,4.78,4.94,0.54,0.57,0.795,-0.204,0.055,883,14066,0.055,15,5377,4939.0,162733.00000000003]
["2025-04-09T15:45:56.000000000",462.765,478.0,0.0,0.02,14.77,15.46,0.006,-0.994,0.003,656,2668,0.003,5,4,198.3,162733.00000000003]
["2025-04-09T15:46:07.000000000",462.77,440.0,22.6,22.95,0.01,0.02,1.0,-0.005,0.0,5225,51333,0.002,1386,23717,277.20000000000005,165241.5]
["2025-04-09T15:46:19.000000000",463.085,485.0,0.0,0.01,21.77,22.53,0.002,-0.998,0.001,1071,383,0.001,2,10,107.3,167103.59999999998]
["2025-04-09T15:46:31.000000000",462.9,504.0,0.0,0.01,40.8,42.41,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,186348.8]
["2025-04-09T15:46:42.000000000",463.01,456.0,7.01,7.35,0.18,0.2,0.913,-0.082,0.027,4579,20745,0.03,11,17054,12396.3,168305.69999999992]
["2025-04-09T15:46:53.000000000",462.85,447.0,15.49,16.07,0.02,0.03,1.0,-0.01,0.0,1250,7694,0.004,176,11521,70.39999999999999,163670.69999999992]
["2025-04-09T15:47:05.000000000",462.65,429.0,33.43,33.93,0.0,0.02,1.0,-0.003,0.0,1148,19987,0.001,964,2379,96.4,165051.1999999999]
["2025-04-09T15:47:16.000000000",462.44,482.0,0.0,0.02,19.34,19.94,0.004,-1.0,0.002,1160,201,0.0,0,0,232.0,191309.29999999984]
["2025-04-09T15:47:27.000000000",462.405,502.0,0.0,0.01,39.39,40.28,0.001,-1.0,0.0,248,102,0.0,0,0,0.0,191309.29999999984]
["2025-04-09T15:47:39.000000000",462.67,504.0,0.0,0.01,40.98,42.0,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,190328.19999999992]
["2025-04-09T15:47:51.000000000",463.22,509.0,0.0,0.01,45.57,47.0,0.001,-0.999,0.0,24,4,0.0,0,0,0.0,161939.49999999994]
["2025-04-09T15:48:14.000000000",463.72,429.0,34.47,34.95,0.0,0.02,0.997,-0.003,0.001,1148,19988,0.001,964,2379,211.2,179933.29999999993]
["2025-04-09T15:48:14.000000000",463.72,481.0,0.0,0.02,17.07,17.93,0.005,-1.0,0.002,543,445,0.0,0,0,108.6,179933.29999999993]
["2025-04-09T15:48:26.000000000",463.86,512.0,0.0,0.01,47.91,49.97,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,179933.29999999993]
["2025-04-09T15:48:37.000000000",463.76,454.0,9.68,10.02,0.05,0.07,0.951,-0.031,0.005,2003,12792,0.013,156,13444,1204.3000000000002,155515.4]
["2025-04-09T15:48:49.000000000",464.12,508.0,0.0,0.01,42.66,45.63,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,153497.29999999996]
["2025-04-09T15:49:12.000000000",464.315,428.0,36.14,36.47,0.0,0.01,1.0,-0.001,0.0,2310,25097,0.0,1021,4469,0.0,153634.59999999995]
["2025-04-09T15:49:12.000000000",464.315,468.0,0.53,0.57,4.17,4.41,0.189,-0.811,0.059,649,8724,0.059,12,229,3899.9,153634.59999999995]
["2025-04-09T15:49:23.000000000",464.37,501.0,0.0,0.01,36.31,38.63,0.001,-1.0,0.0,405,160,0.0,0,0,0.0,176419.3]
["2025-04-09T15:49:35.000000000",464.51,453.0,11.41,11.74,0.03,0.05,1.0,-0.02,0.0,1222,10490,0.009,109,12718,98.1,151441.49999999994]
["2025-04-09T15:49:46.000000000",464.59,506.0,0.0,0.01,40.92,43.1,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,175342.89999999994]
["2025-04-09T15:49:58.000000000",464.66,475.0,0.02,0.06,9.13,11.37,0.019,-1.0,0.009,647,7753,0.0,1,100,582.3,175342.89999999994]
["2025-04-09T15:50:10.000000000",465.985,480.0,0.0,0.01,12.0,16.2,0.003,-1.0,0.002,1203,3499,0.0,23,58,240.6,172778.19999999992]
["2025-04-09T15:50:33.000000000",466.23,434.0,30.94,34.0,0.0,0.02,1.0,-0.003,0.0,1328,18562,0.001,1189,3410,118.9,141680.89999999997]
["2025-04-09T15:50:33.000000000",466.23,453.0,11.66,13.99,0.01,0.04,1.0,-0.012,0.0,1222,10492,0.005,109,12728,54.50000000000001,141680.89999999997]
["2025-04-09T15:50:56.000000000",466.565,434.0,32.29,33.98,0.0,0.02,1.0,-0.003,0.0,1328,18572,0.001,1189,3410,118.9,141277.4]
["2025-04-09T15:51:08.000000000",466.37,427.0,39.2,40.41,0.0,0.01,1.0,-0.001,0.0,1145,25360,0.0,1792,4918,0.0,142282.3]
["2025-04-09T15:51:08.000000000",466.37,479.0,0.0,0.01,11.0,13.74,0.004,-0.996,0.002,364,466,0.002,7,0,74.2,142282.3]
["2025-04-09T15:51:30.000000000",465.94,431.0,34.81,36.34,0.0,0.01,0.999,-0.001,0.0,934,20184,0.0,707,2560,0.0,166059.09999999995]
["2025-04-09T15:51:42.000000000",466.41,441.0,25.01,25.64,0.01,0.02,0.995,-0.005,0.001,1959,13473,0.001,835,4559,279.4,166059.09999999995]
["2025-04-09T15:51:42.000000000",466.41,505.0,0.0,0.01,38.09,39.11,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,166059.09999999995]
["2025-04-09T15:52:04.000000000",466.715,458.0,8.64,8.86,0.05,0.07,0.948,-0.038,0.01,1770,20642,0.017,2,9965,1773.4,142705.7]
["2025-04-09T15:52:04.000000000",466.715,477.0,0.01,0.03,10.24,10.64,0.012,-0.988,0.007,656,730,0.007,0,2,459.2000000000001,142705.7]
["2025-04-09T15:52:16.000000000",467.015,496.0,0.0,0.01,28.81,30.39,0.002,-0.998,0.001,375,23,0.001,0,0,37.5,141353.8]
["2025-04-09T15:52:39.000000000",467.285,452.0,13.01,15.67,0.01,0.02,1.0,-0.007,0.0,4246,17025,0.003,180,11094,54.0,140686.39999999997]
["2025-04-09T15:52:39.000000000",467.285,504.0,0.0,0.01,35.64,37.93,0.001,-0.998,0.0,31,12,0.0,0,0,0.0,140686.39999999997]
["2025-04-09T15:53:02.000000000",466.955,456.0,10.8,11.21,0.02,0.04,0.984,-0.016,0.008,4579,20777,0.008,11,17202,3672.0,162569.8]
["2025-04-09T15:53:02.000000000",466.955,503.0,0.0,0.01,34.58,37.36,0.002,-1.0,0.0,18,0,0.0,0,0,0.0,162569.8]
["2025-04-09T15:53:25.000000000",467.2,430.0,37.03,37.31,0.0,0.01,1.0,-0.001,0.0,4430,63729,0.0,2433,23829,0.0,140947.49999999994]
["2025-04-09T15:53:37.000000000",467.02,450.0,16.91,17.37,0.0,0.01,1.0,-0.003,0.0,6218,40650,0.001,520,49010,52.0,140232.19999999998]
["2025-04-09T15:53:37.000000000",467.02,502.0,0.0,0.01,34.87,35.25,0.002,-0.998,0.0,248,102,0.0,0,0,0.0,140232.19999999998]
["2025-04-09T15:54:03.000000000",466.89,460.0,6.86,7.07,0.1,0.12,0.934,-0.058,0.021,2525,59788,0.026,1354,22355,8822.900000000001,140882.09999999998]
["2025-04-09T15:54:03.000000000",466.89,474.0,0.07,0.09,7.13,7.33,0.046,-0.954,0.023,973,4877,0.023,1,8,2240.2000000000003,140882.09999999998]
["2025-04-09T15:54:25.000000000",466.835,427.0,38.5,39.92,0.0,0.01,1.0,-0.001,0.0,1145,25360,0.0,1792,4918,0.0,141778.79999999993]
["2025-04-09T15:54:25.000000000",466.835,479.0,0.0,0.01,12.09,12.4,0.004,-0.996,0.003,364,466,0.003,7,0,111.3,141778.79999999993]
["2025-04-09T15:54:48.000000000",467.455,468.0,1.3,1.4,1.76,2.0,0.441,-0.563,0.099,649,9943,0.097,12,906,6541.500000000001,144008.0]
["2025-04-09T15:55:01.000000000",467.615,454.0,13.41,13.72,0.0,0.02,1.0,-0.006,0.0,2003,12793,0.003,156,13500,46.8,144008.0]
["2025-04-09T15:55:13.000000000",466.935,473.0,0.09,0.12,6.11,6.37,0.092,-0.908,0.041,778,6370,0.042,2,112,3198.2,145745.99999999997]
["2025-04-09T15:55:24.000000000",466.47,425.0,40.71,41.68,0.0,0.01,0.999,-0.001,0.0,4226,56247,0.0,2763,24571,0.0,165359.9999999999]
["2025-04-09T15:55:35.000000000",466.075,422.0,43.82,46.22,0.0,0.01,1.0,-0.001,0.0,596,30071,0.0,2227,25492,0.0,147706.79999999993]
["2025-04-09T15:55:35.000000000",466.075,498.0,0.0,0.01,30.24,32.53,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,147706.79999999993]
["2025-04-09T15:55:58.000000000",465.94,450.0,15.77,16.12,0.0,0.02,1.0,-0.005,0.0,6218,40769,0.002,520,49110,104.0,147764.9999999999]
["2025-04-09T15:56:10.000000000",465.615,470.0,0.22,0.24,4.43,4.73,0.141,-0.859,0.061,2261,25316,0.061,1057,1493,20239.8,146623.8]
["2025-04-09T15:56:21.000000000",465.115,428.0,36.95,37.34,0.0,0.01,1.0,-0.001,0.0,2310,25125,0.0,1021,4469,0.0,146578.69999999998]
["2025-04-09T15:56:32.000000000",464.59,475.0,0.01,0.02,10.16,10.55,0.01,-0.99,0.007,647,7900,0.007,1,105,453.6,146578.69999999998]
["2025-04-09T15:56:32.000000000",464.59,494.0,0.0,0.01,29.14,29.53,0.002,-0.998,0.001,129,5,0.001,0,0,12.9,146578.69999999998]
["2025-04-09T15:56:55.000000000",464.5,447.0,17.26,17.69,0.01,0.02,0.994,-0.006,0.003,1250,7724,0.003,176,11596,427.80000000000007,173780.59999999992]
["2025-04-09T15:57:07.000000000",465.145,485.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,1071,383,0.001,2,10,107.3,149192.90000000002]
["2025-04-09T15:57:18.000000000",465.12,421.0,43.59,44.25,0.0,0.01,1.0,-0.001,0.0,2689,23348,0.0,926,29949,0.0,149192.90000000002]
["2025-04-09T15:57:29.000000000",465.43,474.0,0.02,0.03,8.43,8.83,0.017,-0.983,0.01,973,4892,0.01,1,8,974.0,149105.39999999997]
["2025-04-09T15:57:29.000000000",465.43,493.0,0.0,0.01,26.95,29.71,0.002,-0.998,0.001,1213,202,0.001,5,9,121.8,149105.39999999997]
["2025-04-09T15:57:53.000000000",465.675,492.0,0.0,0.01,26.2,26.52,0.002,-0.998,0.001,335,53,0.001,0,1,33.5,147572.79999999996]
["2025-04-09T15:57:53.000000000",465.675,499.0,0.0,0.01,33.14,33.52,0.002,-0.998,0.0,141,6,0.0,0,0,0.0,147572.79999999996]
["2025-04-09T15:58:16.000000000",466.19,420.0,44.87,46.91,0.0,0.01,1.0,-0.001,0.0,4001,38980,0.0,4165,70298,0.0,147300.99999999994]
["2025-04-09T15:58:27.000000000",465.47,472.0,0.05,0.06,6.31,6.74,0.05,-0.95,0.029,1542,6471,0.029,1,85,4474.700000000001,147125.49999999994]
["2025-04-09T15:58:38.000000000",465.395,447.0,18.2,18.52,0.0,0.01,0.997,-0.003,0.001,1250,7724,0.001,176,11597,142.6,172209.39999999994]
["2025-04-09T15:58:50.000000000",465.4,445.0,20.16,20.56,0.0,0.01,1.0,-0.002,0.0,3159,27708,0.001,666,22293,66.60000000000001,147763.09999999995]
["2025-04-09T15:59:02.000000000",465.635,498.0,0.0,0.01,31.32,34.14,0.002,-0.998,0.0,76,12,0.0,0,0,0.0,147763.09999999995]
["2025-04-09T15:59:13.000000000",465.825,417.0,46.91,50.72,0.0,0.01,1.0,-0.001,0.0,917,7883,0.0,1203,35926,0.0,146838.2]
["2025-04-09T15:59:24.000000000",466.005,455.0,10.81,11.14,0.02,0.03,1.0,-0.014,0.0,4428,29718,0.007,358,25006,250.6,148494.99999999997]
["2025-04-09T15:59:36.000000000",466.195,424.0,41.71,42.29,0.0,0.01,1.0,-0.001,0.0,1364,27296,0.0,1346,13088,0.0,147419.59999999995]
["2025-04-09T15:59:47.000000000",465.885,443.0,22.71,23.09,0.01,0.02,1.0,-0.005,0.0,1813,9109,0.002,1533,8741,306.6,147419.59999999995]
["2025-04-09T15:59:58.000000000",465.095,495.0,0.0,0.01,29.31,31.09,0.002,-0.998,0.001,1070,286,0.001,2,2,107.2,147452.89999999994]
["2025-04-09T16:00:10.000000000",466.07,461.0,4.9,5.32,0.09,0.13,0.913,-0.099,0.047,728,22221,0.045,20,6100,3511.6,149187.5]
["2025-04-09T16:00:22.000000000",466.66,469.0,0.31,0.41,2.64,2.94,0.179,-0.823,0.082,1990,8567,0.082,7,597,16375.4,171191.4999999999]
["2025-04-09T16:00:33.000000000",467.015,421.0,43.96,48.29,0.0,0.01,0.999,-0.001,0.0,2689,23349,0.0,926,29949,0.0,171191.4999999999]
["2025-04-09T16:00:44.000000000",467.045,441.0,23.97,27.92,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,176343.3999999999]
["2025-04-09T16:00:56.000000000",466.43,416.0,48.89,53.11,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,174216.4999999999]
["2025-04-09T16:01:07.000000000",466.865,416.0,48.87,52.84,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,417.0,47.93,51.84,0.0,0.01,0.999,-0.001,0.0,917,7904,0.0,1203,35926,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,418.0,46.93,50.56,0.0,0.01,0.999,-0.001,0.0,872,14334,0.0,2202,42634,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,419.0,45.97,49.56,0.0,0.01,0.999,-0.001,0.0,423,16920,0.0,1025,41953,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,420.0,44.93,48.56,0.0,0.01,0.999,-0.001,0.0,4001,38994,0.0,4165,70298,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,421.0,43.98,47.81,0.0,0.01,0.999,-0.001,0.0,2689,23349,0.0,926,29949,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,422.0,42.98,46.81,0.0,0.01,0.999,-0.001,0.0,596,30074,0.0,2227,25495,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,423.0,41.98,45.61,0.0,0.01,0.999,-0.001,0.0,1020,26982,0.0,1338,18901,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,424.0,41.01,44.59,0.0,0.01,0.999,-0.001,0.0,1364,27297,0.0,1346,13088,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,425.0,39.96,43.52,0.0,0.01,0.999,-0.001,0.0,4226,56646,0.0,2763,24571,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,426.0,38.94,42.52,0.0,0.01,0.999,-0.001,0.0,1096,24133,0.0,1385,7186,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,427.0,37.98,41.59,0.0,0.01,0.999,-0.001,0.0,1145,25384,0.0,1792,4918,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,428.0,36.98,40.61,0.0,0.01,0.999,-0.001,0.0,2310,25134,0.0,1021,4469,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,429.0,35.98,39.56,0.0,0.01,0.999,-0.001,0.0,1148,20011,0.0,964,2381,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,430.0,35.01,38.59,0.0,0.01,0.999,-0.001,0.0,4430,63795,0.0,2433,23841,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,431.0,34.41,37.59,0.0,0.01,0.999,-0.001,0.0,934,20212,0.0,707,2561,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,432.0,33.41,36.59,0.0,0.02,0.998,-0.003,0.001,2017,22744,0.001,906,3926,292.3,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,433.0,31.98,35.84,0.0,0.01,0.999,-0.002,0.0,1224,16273,0.0,1687,6026,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,434.0,31.37,34.84,0.0,0.01,0.999,-0.002,0.0,1328,18613,0.0,1189,3417,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,435.0,29.97,32.31,0.0,0.01,0.999,-0.002,0.0,4019,41983,0.0,2237,10116,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,436.0,28.89,32.45,0.0,0.01,0.999,-0.002,0.0,1237,52260,0.0,967,5329,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,437.0,27.87,31.53,0.0,0.01,0.999,-0.002,0.001,1353,18471,0.001,761,4979,211.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,438.0,26.98,30.44,0.0,0.01,0.999,-0.002,0.001,2431,16657,0.001,937,6129,336.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,439.0,25.97,28.06,0.0,0.01,0.998,-0.002,0.001,1757,14157,0.001,594,4508,235.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,440.0,24.97,27.28,0.0,0.01,0.998,-0.002,0.001,5225,51499,0.001,1386,24156,661.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,441.0,23.98,27.28,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,442.0,23.93,26.61,0.0,0.01,0.998,-0.002,0.001,2575,16244,0.001,671,8270,324.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,443.0,23.59,24.03,0.0,0.02,0.997,-0.004,0.001,1813,9109,0.001,1533,8742,334.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,444.0,22.58,23.03,0.0,0.02,0.996,-0.004,0.001,1122,17745,0.001,688,8771,181.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,445.0,21.57,22.03,0.0,0.01,0.998,-0.002,0.001,3159,27710,0.001,666,22294,382.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,446.0,20.58,21.03,0.01,0.02,0.995,-0.006,0.002,1060,7913,0.002,224,7296,256.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,447.0,19.58,20.03,0.0,0.01,0.998,-0.002,0.001,1250,7724,0.001,176,11607,142.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,448.0,18.58,19.03,0.0,0.01,0.998,-0.003,0.001,2693,10265,0.001,241,9367,293.40000000000003,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,449.0,17.56,18.04,0.0,0.01,0.998,-0.003,0.001,1464,8886,0.001,144,8910,160.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,450.0,16.55,17.03,0.0,0.01,0.997,-0.003,0.001,6218,40938,0.001,520,49152,673.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,451.0,15.58,16.03,0.01,0.02,0.993,-0.007,0.003,1594,7388,0.003,233,8227,548.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,452.0,14.57,15.05,0.01,0.02,0.993,-0.008,0.004,4246,17100,0.004,180,11152,1770.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,453.0,13.6,14.04,0.01,0.02,0.992,-0.008,0.004,1222,10498,0.004,109,12926,532.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,454.0,12.6,13.05,0.01,0.02,0.992,-0.008,0.004,2003,12827,0.004,156,13630,863.6000000000001,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,455.0,11.6,12.05,0.01,0.03,0.991,-0.009,0.005,4428,29859,0.005,358,25055,2393.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,456.0,10.6,11.05,0.01,0.02,0.99,-0.01,0.006,4579,20907,0.006,11,17885,2754.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,457.0,9.6,10.06,0.02,0.03,0.984,-0.016,0.009,1541,17341,0.009,17,13996,1402.2,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,458.0,8.6,9.07,0.02,0.03,0.982,-0.018,0.011,1770,20828,0.011,2,10968,1949.2,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,459.0,7.64,8.03,0.03,0.04,0.978,-0.022,0.015,883,14442,0.015,15,6437,1347.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,460.0,6.71,7.05,0.04,0.05,0.969,-0.031,0.021,2525,60773,0.021,1354,27933,8145.900000000001,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,461.0,5.65,6.07,0.06,0.08,0.95,-0.05,0.033,728,22274,0.033,20,6116,2468.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,462.0,4.7,5.2,0.1,0.12,0.924,-0.079,0.05,816,18398,0.05,49,6846,4325.000000000001,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,463.0,3.84,4.12,0.15,0.21,0.875,-0.125,0.076,530,14682,0.076,4,4290,4058.400000000001,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,464.0,2.97,3.27,0.27,0.34,0.799,-0.201,0.111,973,16706,0.111,12,3956,10933.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,465.0,2.2,2.45,0.47,0.56,0.686,-0.318,0.153,3283,43901,0.152,6,6645,50321.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,466.0,1.56,1.71,0.77,0.89,0.523,-0.48,0.194,414,14945,0.194,10,1521,8225.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,467.0,1.02,1.16,1.2,1.35,0.413,-0.59,0.098,1397,11794,0.101,6,1060,13751.2,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,468.0,0.62,0.72,1.79,1.98,0.309,-0.698,0.094,649,11440,0.098,12,1054,6218.2,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,469.0,0.34,0.44,2.46,2.7,0.212,-0.797,0.081,1990,8645,0.085,7,597,16178.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,470.0,0.17,0.24,3.23,3.56,0.129,-0.881,0.062,2261,26295,0.066,1057,1553,20994.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,471.0,0.1,0.13,3.68,5.1,0.078,-0.94,0.043,471,6399,0.046,2,17,2034.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,472.0,0.05,0.07,5.07,5.47,0.044,-0.973,0.027,1542,6614,0.027,1,85,4166.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,473.0,0.03,0.04,6.04,6.43,0.029,-1.0,0.018,778,6857,0.0,2,112,1400.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,474.0,0.02,0.03,7.01,7.45,0.019,-1.0,0.012,973,4931,0.0,1,8,1167.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,475.0,0.01,0.02,7.98,8.45,0.011,-1.0,0.008,647,8041,0.0,1,105,517.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,476.0,0.01,0.02,8.97,9.45,0.01,-1.0,0.006,361,2996,0.0,0,161,216.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,477.0,0.0,0.01,10.01,10.45,0.004,-1.0,0.003,656,788,0.0,0,2,196.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,478.0,0.0,0.01,11.0,11.45,0.004,-1.0,0.003,656,2866,0.0,5,4,196.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,479.0,0.0,0.01,11.97,12.45,0.003,-1.0,0.002,364,476,0.0,7,5,72.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,480.0,0.0,0.01,12.99,13.45,0.003,-1.0,0.002,1203,3500,0.0,23,58,240.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,481.0,0.0,0.01,14.01,14.45,0.003,-1.0,0.002,543,445,0.0,0,0,108.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,482.0,0.0,0.01,15.01,15.45,0.003,-1.0,0.002,1160,202,0.0,0,0,232.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,483.0,0.0,0.01,16.01,16.45,0.003,-1.0,0.001,1359,187,0.0,2,2,135.9,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,484.0,0.0,0.01,16.98,17.45,0.003,-1.0,0.001,203,151,0.0,5,20,20.3,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,485.0,0.0,0.01,16.66,20.14,0.003,-1.0,0.001,1071,383,0.0,2,10,107.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,486.0,0.0,0.01,17.54,21.14,0.002,-1.0,0.001,599,12,0.0,0,4,59.9,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,487.0,0.0,0.01,19.72,22.14,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,488.0,0.0,0.01,19.74,23.06,0.002,-1.0,0.001,573,36,0.0,0,6,57.3,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,489.0,0.0,0.01,21.76,24.14,0.002,-1.0,0.001,764,213,0.0,0,10,76.4,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,490.0,0.0,0.01,22.89,25.14,0.002,-1.0,0.001,741,278,0.0,386,27,74.1,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,491.0,0.0,0.01,23.98,26.14,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,492.0,0.0,0.01,23.58,27.04,0.002,-1.0,0.001,335,53,0.0,0,1,33.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,493.0,0.0,0.01,25.72,28.04,0.002,-1.0,0.001,1213,202,0.0,5,9,121.3,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,494.0,0.0,0.01,26.88,29.04,0.002,-1.0,0.001,129,12,0.0,0,0,12.9,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,495.0,0.0,0.01,27.86,30.04,0.002,-1.0,0.001,1070,286,0.0,2,2,107.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,496.0,0.0,0.01,28.72,31.04,0.002,-1.0,0.001,375,23,0.0,0,0,37.5,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,497.0,0.0,0.01,29.91,32.04,0.002,-1.0,0.001,408,5,0.0,0,0,40.8,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,498.0,0.0,0.01,29.81,33.04,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,499.0,0.0,0.01,30.99,34.04,0.002,-1.0,0.0,141,6,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,500.0,0.0,0.01,32.46,35.04,0.002,-1.0,0.0,691,192,0.0,0,1,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,501.0,0.0,0.01,33.71,36.04,0.002,-1.0,0.0,405,160,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,502.0,0.0,0.01,33.53,37.04,0.002,-1.0,0.0,248,102,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,503.0,0.0,0.01,34.55,38.04,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,504.0,0.0,0.01,35.53,39.13,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,505.0,0.0,0.01,36.53,40.13,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,506.0,0.0,0.01,38.59,41.13,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,507.0,0.0,0.01,39.73,42.13,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,508.0,0.0,0.01,40.48,43.0,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,509.0,0.0,0.01,41.53,44.04,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,510.0,0.0,0.01,41.59,45.04,0.001,-1.0,0.0,177,11,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,511.0,0.0,0.01,42.53,46.04,0.001,-1.0,0.0,35,1,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,512.0,0.0,0.01,44.64,47.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,513.0,0.0,0.01,45.57,48.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,514.0,0.0,0.01,45.19,49.04,0.001,-1.0,0.0,3,1,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:07.000000000",466.865,515.0,0.0,0.01,46.48,50.06,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,416.0,48.89,52.93,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,417.0,47.96,51.93,0.0,0.01,0.999,-0.001,0.0,917,7904,0.0,1203,35926,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,418.0,46.96,50.75,0.0,0.01,0.999,-0.001,0.0,872,14334,0.0,2202,42634,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,419.0,46.0,49.7,0.0,0.01,0.999,-0.001,0.0,423,16920,0.0,1025,41953,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,420.0,44.96,47.38,0.0,0.01,0.999,-0.001,0.0,4001,38994,0.0,4165,70298,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,421.0,44.19,47.91,0.0,0.01,0.999,-0.001,0.0,2689,23351,0.0,926,29949,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,422.0,43.3,46.93,0.0,0.01,0.999,-0.001,0.0,596,30074,0.0,2227,25495,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,423.0,42.07,45.86,0.0,0.01,0.999,-0.001,0.0,1020,26982,0.0,1338,18901,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,424.0,41.6,44.86,0.0,0.01,0.999,-0.001,0.0,1364,27297,0.0,1346,13088,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,425.0,40.03,43.88,0.0,0.01,0.999,-0.001,0.0,4226,56646,0.0,2763,24571,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,426.0,39.03,42.86,0.0,0.01,0.999,-0.001,0.0,1096,24133,0.0,1385,7186,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,427.0,38.53,39.71,0.0,0.01,0.999,-0.001,0.0,1145,25384,0.0,1792,4918,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,428.0,37.55,38.71,0.0,0.01,0.999,-0.001,0.0,2310,25134,0.0,1021,4469,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,429.0,36.62,37.73,0.0,0.01,0.999,-0.001,0.0,1148,20012,0.0,964,2381,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,430.0,35.62,36.71,0.0,0.01,0.999,-0.001,0.0,4430,63795,0.0,2433,23841,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,431.0,34.71,35.73,0.0,0.01,0.999,-0.001,0.0,934,20212,0.0,707,2561,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,432.0,34.21,34.73,0.0,0.02,0.998,-0.003,0.001,2017,22744,0.001,906,3928,292.3,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,433.0,32.37,33.73,0.0,0.01,0.999,-0.002,0.0,1224,16273,0.0,1687,6026,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,434.0,32.18,34.93,0.0,0.01,0.999,-0.002,0.0,1328,18613,0.0,1189,3417,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,435.0,30.02,32.06,0.0,0.01,0.999,-0.002,0.0,4019,41983,0.0,2237,10116,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,436.0,28.92,32.86,0.0,0.01,0.999,-0.002,0.0,1237,52260,0.0,967,5329,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,437.0,28.28,31.84,0.0,0.01,0.999,-0.002,0.001,1353,18471,0.001,761,4979,211.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,438.0,28.22,30.69,0.0,0.01,0.999,-0.002,0.001,2431,16657,0.001,937,6129,336.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,439.0,26.31,27.86,0.0,0.01,0.998,-0.002,0.001,1757,14157,0.001,594,4508,235.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,440.0,25.55,27.03,0.0,0.01,0.998,-0.002,0.001,5225,51499,0.001,1386,24156,661.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,441.0,24.22,27.69,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,442.0,24.23,26.69,0.0,0.01,0.998,-0.002,0.001,2575,16244,0.001,671,8270,324.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,443.0,23.22,23.82,0.0,0.02,0.997,-0.004,0.001,1813,9109,0.001,1533,8742,334.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,444.0,22.3,22.86,0.0,0.02,0.996,-0.004,0.001,1122,17745,0.001,688,8771,181.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,445.0,21.3,21.86,0.0,0.01,0.998,-0.002,0.001,3159,27710,0.001,666,22294,382.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,446.0,20.23,20.86,0.01,0.02,0.995,-0.006,0.002,1060,7913,0.002,224,7321,256.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,447.0,19.22,19.82,0.0,0.01,0.998,-0.002,0.001,1250,7724,0.001,176,11607,142.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,448.0,18.06,18.86,0.0,0.01,0.998,-0.003,0.001,2693,10265,0.001,241,9367,293.40000000000003,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,449.0,17.22,17.86,0.0,0.01,0.998,-0.003,0.001,1464,8886,0.001,144,8910,160.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,450.0,16.22,16.86,0.0,0.01,0.997,-0.003,0.001,6218,40938,0.001,520,49152,673.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,451.0,15.2,15.86,0.01,0.02,0.993,-0.007,0.003,1594,7388,0.003,233,8227,548.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,452.0,14.21,14.86,0.01,0.02,0.993,-0.008,0.004,4246,17100,0.004,180,11152,1770.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,453.0,13.34,13.73,0.01,0.02,0.992,-0.008,0.004,1222,10498,0.004,109,12926,532.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,454.0,12.27,12.74,0.01,0.02,0.992,-0.008,0.004,2003,12827,0.004,156,13630,863.6000000000001,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,455.0,11.2,11.74,0.01,0.03,0.991,-0.009,0.005,4428,29859,0.005,358,25055,2393.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,456.0,10.19,10.74,0.01,0.02,0.99,-0.01,0.006,4579,20907,0.006,11,17885,2754.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,457.0,9.19,9.75,0.02,0.04,0.984,-0.016,0.009,1541,17341,0.009,17,13996,1402.2,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,458.0,8.32,8.76,0.02,0.04,0.982,-0.018,0.011,1770,20828,0.011,2,10968,1949.2,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,459.0,7.37,7.79,0.03,0.06,0.978,-0.022,0.015,883,14442,0.015,15,6438,1347.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,460.0,6.4,6.75,0.05,0.07,0.969,-0.031,0.021,2525,60774,0.021,1354,27934,8145.900000000001,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,461.0,5.39,5.78,0.08,0.1,0.95,-0.05,0.033,728,22284,0.033,20,6116,2468.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,462.0,4.41,5.35,0.11,0.15,0.924,-0.079,0.05,816,18399,0.05,49,6847,4325.000000000001,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,463.0,3.55,3.84,0.18,0.24,0.875,-0.125,0.076,530,14682,0.076,4,4291,4058.400000000001,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,464.0,2.7,2.98,0.34,0.38,0.799,-0.201,0.111,973,16706,0.111,12,3957,10933.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,465.0,1.97,2.2,0.55,0.65,0.686,-0.318,0.153,3283,43901,0.152,6,6665,50321.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,466.0,1.36,1.55,0.87,1.02,0.523,-0.48,0.194,414,14945,0.194,10,1521,8225.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,467.0,0.87,1.0,1.37,1.53,0.413,-0.59,0.098,1397,11796,0.101,6,1060,13751.2,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,468.0,0.51,0.62,1.98,2.18,0.309,-0.698,0.094,649,11542,0.098,12,1077,6218.2,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,469.0,0.27,0.36,2.71,2.95,0.212,-0.797,0.081,1990,8656,0.085,7,597,16178.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,470.0,0.13,0.19,3.54,3.84,0.129,-0.881,0.062,2261,26296,0.066,1057,1563,20994.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,471.0,0.07,0.1,3.68,5.1,0.078,-0.94,0.043,471,6400,0.046,2,17,2034.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,472.0,0.03,0.05,5.35,5.73,0.044,-0.973,0.027,1542,6614,0.027,1,85,4166.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,473.0,0.02,0.04,6.25,6.69,0.029,-1.0,0.018,778,6859,0.0,2,112,1400.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,474.0,0.01,0.03,7.29,7.79,0.019,-1.0,0.012,973,4931,0.0,1,8,1167.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,475.0,0.01,0.02,8.28,8.86,0.011,-1.0,0.008,647,8042,0.0,1,105,517.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,476.0,0.01,0.02,9.29,9.86,0.01,-1.0,0.006,361,2996,0.0,0,161,216.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,477.0,0.0,0.01,10.3,10.86,0.004,-1.0,0.003,656,788,0.0,0,2,196.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,478.0,0.0,0.01,11.16,11.86,0.004,-1.0,0.003,656,2866,0.0,5,4,196.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,479.0,0.0,0.01,12.3,12.79,0.003,-1.0,0.002,364,476,0.0,7,5,72.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,480.0,0.0,0.01,13.27,13.86,0.003,-1.0,0.002,1203,3500,0.0,23,58,240.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,481.0,0.0,0.01,14.3,14.86,0.003,-1.0,0.002,543,445,0.0,0,0,108.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,482.0,0.0,0.01,15.3,15.99,0.003,-1.0,0.002,1160,202,0.0,0,0,232.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,483.0,0.0,0.01,16.16,16.99,0.003,-1.0,0.001,1359,187,0.0,2,2,135.9,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,484.0,0.0,0.01,17.1,17.99,0.003,-1.0,0.001,203,151,0.0,5,20,20.3,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,485.0,0.0,0.01,17.81,20.11,0.003,-1.0,0.001,1071,383,0.0,2,10,107.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,486.0,0.0,0.01,18.41,21.11,0.002,-1.0,0.001,599,12,0.0,0,4,59.9,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,487.0,0.0,0.01,19.93,22.11,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,488.0,0.0,0.01,20.66,23.03,0.002,-1.0,0.001,573,36,0.0,0,6,57.3,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,489.0,0.0,0.01,21.66,24.11,0.002,-1.0,0.001,764,213,0.0,0,10,76.4,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,490.0,0.0,0.01,22.18,25.11,0.002,-1.0,0.001,741,278,0.0,386,27,74.1,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,491.0,0.0,0.01,24.06,26.11,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,492.0,0.0,0.01,24.72,26.94,0.002,-1.0,0.001,335,53,0.0,0,1,33.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,493.0,0.0,0.01,26.02,27.94,0.002,-1.0,0.001,1213,202,0.0,5,9,121.3,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,494.0,0.0,0.01,27.06,28.94,0.002,-1.0,0.001,129,12,0.0,0,0,12.9,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,495.0,0.0,0.01,28.11,29.94,0.002,-1.0,0.001,1070,286,0.0,2,2,107.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,496.0,0.0,0.01,28.94,30.94,0.002,-1.0,0.001,375,23,0.0,0,0,37.5,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,497.0,0.0,0.01,30.06,32.02,0.002,-1.0,0.001,408,5,0.0,0,0,40.8,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,498.0,0.0,0.01,30.91,33.02,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,499.0,0.0,0.01,32.09,34.02,0.002,-1.0,0.0,141,6,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,500.0,0.0,0.01,33.03,35.02,0.002,-1.0,0.0,691,192,0.0,0,1,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,501.0,0.0,0.01,33.85,36.02,0.002,-1.0,0.0,405,160,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,502.0,0.0,0.01,33.37,37.02,0.002,-1.0,0.0,248,102,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,503.0,0.0,0.01,35.44,38.02,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,504.0,0.0,0.01,36.35,39.11,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,505.0,0.0,0.01,37.48,40.11,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,506.0,0.0,0.01,39.12,41.11,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,507.0,0.0,0.01,40.03,42.11,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,508.0,0.0,0.01,41.09,42.97,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,509.0,0.0,0.01,41.87,44.02,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,510.0,0.0,0.01,41.37,45.02,0.001,-1.0,0.0,177,11,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,511.0,0.0,0.01,42.44,46.02,0.001,-1.0,0.0,35,1,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,512.0,0.0,0.01,45.18,47.02,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,513.0,0.0,0.01,45.87,48.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,514.0,0.0,0.01,45.39,49.02,0.001,-1.0,0.0,3,1,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:18.000000000",466.52,515.0,0.0,0.01,46.39,50.04,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,175480.59999999995]
["2025-04-09T16:01:30.000000000",466.205,416.0,48.87,52.29,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,417.0,47.87,51.31,0.0,0.01,0.999,-0.001,0.0,917,7904,0.0,1203,35928,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,418.0,46.87,50.31,0.0,0.01,0.999,-0.001,0.0,872,14334,0.0,2202,42634,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,419.0,45.79,49.29,0.0,0.01,0.999,-0.001,0.0,423,16920,0.0,1025,41953,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,420.0,45.0,47.22,0.0,0.01,0.999,-0.001,0.0,4001,38995,0.0,4165,70298,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,421.0,43.98,47.36,0.0,0.01,0.999,-0.001,0.0,2689,23351,0.0,926,29949,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,422.0,43.03,46.34,0.0,0.01,0.999,-0.001,0.0,596,30075,0.0,2227,25495,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,423.0,41.91,45.38,0.0,0.01,0.999,-0.001,0.0,1020,26982,0.0,1338,18901,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,424.0,41.06,44.36,0.0,0.01,0.999,-0.001,0.0,1364,27297,0.0,1346,13088,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,425.0,39.89,43.34,0.0,0.01,0.999,-0.001,0.0,4226,56666,0.0,2763,24571,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,426.0,38.89,42.63,0.0,0.01,0.999,-0.001,0.0,1096,24133,0.0,1385,7186,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,427.0,37.89,39.38,0.0,0.01,0.999,-0.001,0.0,1145,25384,0.0,1792,4918,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,428.0,36.89,38.38,0.0,0.01,0.999,-0.001,0.0,2310,25134,0.0,1021,4469,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,429.0,35.89,37.54,0.0,0.01,0.999,-0.001,0.0,1148,20012,0.0,964,2381,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,430.0,35.03,36.56,0.0,0.01,0.999,-0.001,0.0,4430,63795,0.0,2433,23841,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,431.0,34.03,35.56,0.0,0.01,0.999,-0.001,0.0,934,20212,0.0,707,2561,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,432.0,33.01,34.56,0.0,0.02,0.998,-0.003,0.001,2017,22744,0.001,906,3928,292.3,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,433.0,31.89,33.56,0.0,0.01,0.999,-0.002,0.0,1224,16273,0.0,1687,6026,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,434.0,30.97,34.38,0.0,0.01,0.999,-0.002,0.0,1328,18613,0.0,1189,3417,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,435.0,29.89,31.86,0.0,0.01,0.999,-0.002,0.0,4019,41992,0.0,2237,10116,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,436.0,28.89,32.63,0.0,0.01,0.998,-0.002,0.0,1237,52260,0.0,967,5329,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,437.0,27.89,29.35,0.0,0.01,0.998,-0.002,0.001,1353,18471,0.001,761,4979,211.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,438.0,27.66,30.38,0.0,0.01,0.998,-0.002,0.001,2431,16657,0.001,937,6129,336.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,439.0,25.92,27.35,0.0,0.01,0.998,-0.002,0.001,1757,14157,0.001,594,4508,235.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,440.0,25.26,26.83,0.0,0.01,0.998,-0.002,0.001,5225,51499,0.001,1386,24156,661.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,441.0,23.92,27.38,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,442.0,23.92,26.38,0.0,0.01,0.998,-0.002,0.001,2575,16244,0.001,671,8270,324.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,443.0,22.66,23.69,0.0,0.02,0.996,-0.004,0.001,1813,9109,0.001,1533,8742,334.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,444.0,21.66,22.69,0.0,0.02,0.996,-0.004,0.001,1122,17745,0.001,688,8771,181.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,445.0,20.68,21.35,0.0,0.01,0.998,-0.002,0.001,3159,27710,0.001,666,22294,382.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,446.0,19.69,20.37,0.01,0.02,0.994,-0.006,0.002,1060,7913,0.002,224,7321,256.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,447.0,18.68,19.69,0.0,0.01,0.998,-0.002,0.001,1250,7724,0.001,176,11607,142.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,448.0,17.66,18.69,0.0,0.01,0.998,-0.003,0.001,2693,10265,0.001,241,9367,293.40000000000003,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,449.0,16.66,17.53,0.0,0.01,0.997,-0.003,0.001,1464,8886,0.001,144,8910,160.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,450.0,15.66,16.53,0.0,0.01,0.997,-0.003,0.001,6218,40938,0.001,520,49152,673.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,451.0,14.71,15.41,0.01,0.02,0.993,-0.007,0.003,1594,7388,0.003,233,8227,548.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,452.0,13.71,14.44,0.01,0.02,0.992,-0.008,0.004,4246,17110,0.004,180,11152,1770.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,453.0,11.89,13.5,0.01,0.02,0.992,-0.008,0.004,1222,10498,0.004,109,12927,532.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,454.0,11.71,12.6,0.01,0.02,0.992,-0.008,0.005,2003,12827,0.005,156,13630,1079.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,455.0,10.71,11.5,0.01,0.03,0.989,-0.012,0.006,4428,29859,0.006,358,25055,2871.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,456.0,8.88,10.56,0.01,0.03,0.99,-0.01,0.006,4579,20917,0.006,11,17887,2754.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,457.0,7.88,9.5,0.02,0.04,0.981,-0.019,0.01,1541,17341,0.01,17,13996,1558.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,458.0,7.71,8.38,0.02,0.05,0.977,-0.023,0.013,1770,20829,0.013,2,10968,2303.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,459.0,6.86,7.39,0.04,0.06,0.97,-0.03,0.018,883,14442,0.018,15,6438,1616.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,460.0,6.06,6.41,0.05,0.06,0.958,-0.042,0.025,2525,60774,0.025,1354,28064,9697.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,461.0,5.07,5.44,0.09,0.11,0.94,-0.063,0.036,728,22284,0.037,20,6116,2694.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,462.0,4.17,5.35,0.15,0.17,0.909,-0.091,0.054,816,18399,0.054,49,6847,4671.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,463.0,3.23,3.57,0.21,0.28,0.856,-0.144,0.078,530,14682,0.078,4,4291,4165.2,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,464.0,2.45,2.73,0.38,0.47,0.774,-0.226,0.109,973,16713,0.109,12,3969,10736.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,465.0,1.8,1.96,0.63,0.75,0.657,-0.344,0.14,3283,43943,0.139,6,6666,46045.40000000001,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,466.0,1.21,1.34,1.02,1.17,0.51,-0.491,0.16,414,14949,0.161,10,1521,6784.999999999999,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,467.0,0.76,0.86,1.54,1.71,0.39,-0.611,0.115,1397,11821,0.116,6,1060,16135.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,468.0,0.44,0.52,2.18,2.43,0.279,-0.724,0.102,649,11553,0.103,12,1077,6743.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,469.0,0.22,0.28,2.95,3.24,0.18,-0.824,0.082,1990,8665,0.084,7,597,16376.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,470.0,0.11,0.15,3.79,4.13,0.105,-0.901,0.058,2261,26310,0.059,1057,1563,19350.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,471.0,0.05,0.08,4.4,5.1,0.062,-0.943,0.038,471,6400,0.036,2,17,1797.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,472.0,0.03,0.05,5.69,6.34,0.032,-0.968,0.023,1542,6614,0.014,1,85,3548.0000000000005,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,473.0,0.0,0.03,6.67,7.34,0.02,-1.0,0.015,778,6859,0.0,2,112,1167.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,474.0,0.01,0.02,7.54,9.17,0.016,-1.0,0.011,973,4931,0.0,1,8,1070.3,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,475.0,0.01,0.02,8.64,10.25,0.011,-1.0,0.008,647,8042,0.0,1,105,517.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,476.0,0.01,0.02,9.66,11.16,0.01,-1.0,0.006,361,2997,0.0,0,161,216.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,477.0,0.0,0.01,10.65,12.15,0.004,-1.0,0.003,656,788,0.0,0,2,196.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,478.0,0.0,0.01,11.64,13.29,0.004,-1.0,0.003,656,2866,0.0,5,4,196.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,479.0,0.0,0.01,12.64,14.15,0.003,-1.0,0.002,364,476,0.0,7,5,72.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,480.0,0.0,0.01,13.61,15.15,0.003,-1.0,0.002,1203,3500,0.0,23,58,240.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,481.0,0.0,0.01,14.65,16.15,0.003,-1.0,0.002,543,445,0.0,0,0,108.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,482.0,0.0,0.01,15.57,17.15,0.003,-1.0,0.002,1160,202,0.0,0,0,232.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,483.0,0.0,0.01,16.56,18.14,0.003,-1.0,0.001,1359,187,0.0,2,2,135.9,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,484.0,0.0,0.01,17.64,19.14,0.003,-1.0,0.001,203,151,0.0,5,20,20.3,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,485.0,0.0,0.01,18.25,20.14,0.003,-1.0,0.001,1071,383,0.0,2,10,107.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,486.0,0.0,0.01,19.01,21.14,0.002,-1.0,0.001,599,12,0.0,0,4,59.9,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,487.0,0.0,0.01,20.42,22.14,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,488.0,0.0,0.01,21.36,23.14,0.002,-1.0,0.001,573,36,0.0,0,6,57.3,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,489.0,0.0,0.01,22.31,24.14,0.002,-1.0,0.001,764,213,0.0,0,10,76.4,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,490.0,0.0,0.01,22.83,25.14,0.002,-1.0,0.001,741,278,0.0,386,27,74.1,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,491.0,0.0,0.01,24.65,26.14,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,492.0,0.0,0.01,25.36,27.13,0.002,-1.0,0.001,335,53,0.0,0,1,33.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,493.0,0.0,0.01,26.64,28.13,0.002,-1.0,0.001,1213,202,0.0,5,9,121.3,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,494.0,0.0,0.01,27.65,29.13,0.002,-1.0,0.001,129,12,0.0,0,0,12.9,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,495.0,0.0,0.01,28.65,30.13,0.002,-1.0,0.001,1070,286,0.0,2,2,107.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,496.0,0.0,0.01,29.39,31.13,0.002,-1.0,0.001,375,23,0.0,0,0,37.5,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,497.0,0.0,0.01,30.65,32.13,0.002,-1.0,0.001,408,5,0.0,0,0,40.8,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,498.0,0.0,0.01,31.65,33.13,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,499.0,0.0,0.01,32.57,34.14,0.002,-1.0,0.0,141,6,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,500.0,0.0,0.01,33.66,35.13,0.002,-1.0,0.0,691,192,0.0,0,1,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,501.0,0.0,0.01,34.17,36.13,0.002,-1.0,0.0,405,160,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,502.0,0.0,0.01,34.08,37.13,0.002,-1.0,0.0,248,102,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,503.0,0.0,0.01,36.03,38.13,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,504.0,0.0,0.01,36.64,39.13,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,505.0,0.0,0.01,37.87,40.13,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,506.0,0.0,0.01,39.64,41.13,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,507.0,0.0,0.01,40.66,42.13,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,508.0,0.0,0.01,41.44,43.13,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,509.0,0.0,0.01,42.53,44.13,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,510.0,0.0,0.01,42.12,45.09,0.001,-1.0,0.0,177,11,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,511.0,0.0,0.01,43.32,46.09,0.001,-1.0,0.0,35,1,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,512.0,0.0,0.01,45.64,47.09,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,513.0,0.0,0.01,46.62,48.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,514.0,0.0,0.01,45.78,49.14,0.001,-1.0,0.0,3,1,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:30.000000000",466.205,515.0,0.0,0.01,46.78,50.15,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,173548.9999999999]
["2025-04-09T16:01:41.000000000",466.615,416.0,48.84,52.2,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,417.0,47.8,51.2,0.0,0.01,0.999,-0.001,0.0,917,7904,0.0,1203,35928,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,418.0,46.8,50.2,0.0,0.01,0.999,-0.001,0.0,872,14334,0.0,2202,42634,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,419.0,45.8,49.2,0.0,0.01,0.999,-0.001,0.0,423,16920,0.0,1025,41953,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,420.0,45.01,46.64,0.0,0.01,0.999,-0.001,0.0,4001,38998,0.0,4165,70298,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,421.0,44.23,47.11,0.0,0.01,0.999,-0.001,0.0,2689,23351,0.0,926,29949,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,422.0,43.28,46.11,0.0,0.01,0.999,-0.001,0.0,596,30075,0.0,2227,25495,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,423.0,42.28,45.11,0.0,0.01,0.999,-0.001,0.0,1020,26982,0.0,1338,18901,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,424.0,41.46,44.11,0.0,0.01,0.999,-0.001,0.0,1364,27297,0.0,1346,13088,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,425.0,40.69,42.86,0.0,0.01,0.999,-0.001,0.0,4226,56666,0.0,2763,24571,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,426.0,39.73,42.09,0.0,0.01,0.999,-0.001,0.0,1096,24133,0.0,1385,7186,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,427.0,38.73,40.09,0.0,0.01,0.999,-0.001,0.0,1145,25384,0.0,1792,4918,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,428.0,37.71,38.95,0.0,0.01,0.999,-0.001,0.0,2310,25134,0.0,1021,4469,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,429.0,36.8,38.11,0.0,0.01,0.999,-0.001,0.0,1148,20012,0.0,964,2381,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,430.0,35.87,38.12,0.0,0.01,0.999,-0.001,0.0,4430,63795,0.0,2433,23841,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,431.0,34.94,37.12,0.0,0.01,0.999,-0.001,0.0,934,20212,0.0,707,2561,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,432.0,34.03,36.12,0.0,0.02,0.998,-0.003,0.001,2017,22744,0.001,906,3928,292.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,433.0,32.46,35.11,0.0,0.01,0.999,-0.002,0.0,1224,16273,0.0,1687,6026,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,434.0,32.19,34.11,0.0,0.01,0.999,-0.002,0.0,1328,18613,0.0,1189,3417,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,435.0,31.0,32.11,0.0,0.01,0.999,-0.002,0.0,4019,41992,0.0,2237,10116,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,436.0,29.43,32.11,0.0,0.01,0.998,-0.002,0.0,1237,52260,0.0,967,5329,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,437.0,28.85,31.03,0.0,0.01,0.998,-0.002,0.001,1353,18471,0.001,761,4979,211.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,438.0,28.24,30.2,0.0,0.01,0.998,-0.002,0.001,2431,16657,0.001,937,6129,336.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,439.0,26.89,27.9,0.0,0.01,0.998,-0.002,0.001,1757,14157,0.001,594,4508,235.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,440.0,25.97,27.15,0.0,0.01,0.998,-0.002,0.001,5225,51501,0.001,1386,24156,661.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,441.0,24.42,27.2,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,442.0,24.31,26.2,0.0,0.01,0.998,-0.002,0.001,2575,16244,0.001,671,8270,324.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,443.0,23.25,23.86,0.0,0.02,0.996,-0.004,0.001,1813,9109,0.001,1533,8742,334.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,444.0,22.16,22.86,0.0,0.02,0.996,-0.004,0.001,1122,17745,0.001,688,8771,181.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,445.0,21.06,21.86,0.0,0.01,0.998,-0.002,0.001,3159,27710,0.001,666,22294,382.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,446.0,20.09,20.86,0.01,0.02,0.994,-0.006,0.002,1060,7913,0.002,224,7322,256.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,447.0,19.08,19.86,0.0,0.01,0.998,-0.002,0.001,1250,7724,0.001,176,11607,142.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,448.0,18.01,18.86,0.0,0.01,0.998,-0.003,0.001,2693,10265,0.001,241,9367,293.40000000000003,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,449.0,17.12,17.86,0.0,0.01,0.997,-0.003,0.001,1464,8886,0.001,144,8910,160.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,450.0,16.27,16.86,0.0,0.01,0.997,-0.003,0.001,6218,40939,0.001,520,49152,673.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,451.0,15.22,15.86,0.01,0.02,0.993,-0.007,0.003,1594,7388,0.003,233,8227,548.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,452.0,14.22,14.85,0.01,0.02,0.992,-0.008,0.004,4246,17110,0.004,180,11152,1770.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,453.0,13.29,13.86,0.01,0.02,0.992,-0.008,0.004,1222,10499,0.004,109,12927,532.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,454.0,12.01,12.85,0.01,0.02,0.992,-0.008,0.005,2003,12827,0.005,156,13630,1079.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,455.0,11.01,11.86,0.01,0.03,0.988,-0.012,0.006,4428,29859,0.006,358,25055,2871.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,456.0,10.01,10.86,0.02,0.03,0.988,-0.013,0.007,4579,20917,0.007,11,17887,3212.9999999999995,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,457.0,9.01,9.86,0.02,0.03,0.981,-0.019,0.01,1541,17342,0.01,17,13996,1558.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,458.0,8.2,8.67,0.02,0.04,0.977,-0.023,0.013,1770,20830,0.013,2,10968,2303.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,459.0,7.24,7.67,0.03,0.05,0.97,-0.03,0.018,883,14443,0.018,15,6439,1616.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,460.0,6.22,6.69,0.05,0.07,0.958,-0.042,0.025,2525,60779,0.025,1354,28066,9697.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,461.0,5.38,5.7,0.08,0.1,0.935,-0.065,0.038,728,22284,0.038,20,6116,2842.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,462.0,4.15,6.52,0.12,0.15,0.904,-0.096,0.054,816,18424,0.054,49,6892,4671.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,463.0,3.49,3.82,0.19,0.25,0.849,-0.152,0.079,530,14682,0.079,4,4291,4218.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,464.0,2.66,2.95,0.35,0.41,0.766,-0.233,0.108,973,16713,0.108,12,4026,10638.000000000002,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,465.0,1.93,2.19,0.56,0.68,0.652,-0.348,0.137,3283,43948,0.137,6,6689,45059.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,466.0,1.32,1.52,0.91,1.05,0.509,-0.492,0.156,414,14951,0.156,10,1628,6614.400000000001,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,467.0,0.84,1.0,1.37,1.57,0.388,-0.613,0.116,1397,11972,0.116,6,1108,16274.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,468.0,0.49,0.61,1.98,2.24,0.275,-0.727,0.103,649,11553,0.104,12,1077,6809.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,469.0,0.29,0.35,2.73,3.0,0.181,-0.822,0.082,1990,8665,0.083,7,597,16376.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,470.0,0.13,0.18,3.53,3.89,0.102,-0.902,0.058,2261,26322,0.058,1057,1563,19244.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,471.0,0.07,0.1,4.4,5.1,0.059,-0.944,0.038,471,6400,0.035,2,17,1796.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,472.0,0.03,0.05,5.41,6.04,0.029,-0.968,0.021,1542,6614,0.013,1,85,3239.5000000000005,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,473.0,0.02,0.04,6.2,7.04,0.02,-1.0,0.015,778,6859,0.0,2,112,1167.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,474.0,0.01,0.03,7.2,7.99,0.016,-1.0,0.011,973,4931,0.0,1,8,1070.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,475.0,0.01,0.02,8.36,8.99,0.011,-1.0,0.008,647,8042,0.0,1,105,517.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,476.0,0.01,0.02,9.15,9.99,0.01,-1.0,0.006,361,2997,0.0,0,161,216.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,477.0,0.0,0.01,10.16,10.79,0.004,-1.0,0.003,656,788,0.0,0,2,196.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,478.0,0.0,0.01,11.36,11.99,0.004,-1.0,0.003,656,2866,0.0,5,4,196.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,479.0,0.0,0.01,12.16,12.99,0.003,-1.0,0.002,364,476,0.0,7,5,72.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,480.0,0.0,0.01,13.36,13.99,0.003,-1.0,0.002,1203,3500,0.0,23,58,240.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,481.0,0.0,0.01,14.16,14.99,0.003,-1.0,0.002,543,445,0.0,0,0,108.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,482.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,1160,202,0.0,0,0,232.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,483.0,0.0,0.01,16.14,16.99,0.003,-1.0,0.001,1359,187,0.0,2,2,135.9,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,484.0,0.0,0.01,17.36,17.99,0.003,-1.0,0.001,203,151,0.0,5,20,20.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,485.0,0.0,0.01,17.29,20.13,0.003,-1.0,0.001,1071,383,0.0,2,10,107.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,486.0,0.0,0.01,18.39,21.11,0.002,-1.0,0.001,599,12,0.0,0,4,59.9,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,487.0,0.0,0.01,19.44,22.11,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,488.0,0.0,0.01,20.44,23.11,0.002,-1.0,0.001,573,36,0.0,0,6,57.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,489.0,0.0,0.01,22.35,24.11,0.002,-1.0,0.001,764,213,0.0,0,10,76.4,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,490.0,0.0,0.01,23.36,25.03,0.002,-1.0,0.001,741,278,0.0,386,27,74.1,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,491.0,0.0,0.01,23.22,26.03,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,492.0,0.0,0.01,24.22,27.03,0.002,-1.0,0.001,335,53,0.0,0,1,33.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,493.0,0.0,0.01,25.18,28.03,0.002,-1.0,0.001,1213,202,0.0,5,9,121.3,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,494.0,0.0,0.01,26.29,29.03,0.002,-1.0,0.001,129,12,0.0,0,0,12.9,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,495.0,0.0,0.01,27.18,30.03,0.002,-1.0,0.001,1070,286,0.0,2,2,107.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,496.0,0.0,0.01,28.18,31.03,0.002,-1.0,0.001,375,23,0.0,0,0,37.5,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,497.0,0.0,0.01,29.14,32.13,0.002,-1.0,0.001,408,5,0.0,0,0,40.8,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,498.0,0.0,0.01,30.19,33.13,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,499.0,0.0,0.01,31.24,34.13,0.002,-1.0,0.0,141,6,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,500.0,0.0,0.01,32.39,35.13,0.002,-1.0,0.0,691,192,0.0,0,1,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,501.0,0.0,0.01,33.87,36.13,0.002,-1.0,0.0,405,160,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,502.0,0.0,0.01,34.53,37.13,0.002,-1.0,0.0,248,102,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,503.0,0.0,0.01,35.23,38.2,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,504.0,0.0,0.01,37.16,39.2,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,505.0,0.0,0.01,38.34,40.2,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,506.0,0.0,0.01,38.32,41.16,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,507.0,0.0,0.01,39.19,42.16,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,508.0,0.0,0.01,40.62,43.16,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,509.0,0.0,0.01,41.16,44.16,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,510.0,0.0,0.01,42.73,45.16,0.001,-1.0,0.0,177,11,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,511.0,0.0,0.01,43.89,46.16,0.001,-1.0,0.0,35,1,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,512.0,0.0,0.01,44.16,47.16,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,513.0,0.0,0.01,45.41,48.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,514.0,0.0,0.01,45.71,49.13,0.001,-1.0,0.0,3,1,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:41.000000000",466.615,515.0,0.0,0.01,46.69,50.13,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,172744.49999999988]
["2025-04-09T16:01:52.000000000",466.575,416.0,48.85,52.27,0.0,0.01,0.999,-0.001,0.0,1204,9171,0.0,1740,35635,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,417.0,47.84,51.27,0.0,0.01,0.999,-0.001,0.0,917,7904,0.0,1203,35928,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,418.0,46.89,50.22,0.0,0.01,0.999,-0.001,0.0,872,14334,0.0,2202,42634,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,419.0,45.89,49.25,0.0,0.01,0.999,-0.001,0.0,423,16920,0.0,1025,41953,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,420.0,45.05,48.16,0.0,0.01,0.999,-0.001,0.0,4001,38998,0.0,4165,70298,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,421.0,44.3,47.14,0.0,0.01,0.999,-0.001,0.0,2689,23351,0.0,926,29949,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,422.0,43.21,46.14,0.0,0.01,0.999,-0.001,0.0,596,30075,0.0,2227,25495,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,423.0,43.21,45.14,0.0,0.01,0.999,-0.001,0.0,1020,26984,0.0,1338,18901,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,424.0,42.19,44.2,0.0,0.01,0.999,-0.001,0.0,1364,27297,0.0,1346,13088,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,425.0,41.3,43.2,0.0,0.01,0.999,-0.001,0.0,4226,56666,0.0,2763,24721,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,426.0,40.35,42.2,0.0,0.01,0.999,-0.001,0.0,1096,24133,0.0,1385,7186,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,427.0,38.82,39.99,0.0,0.01,0.999,-0.001,0.0,1145,25384,0.0,1792,4918,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,428.0,37.77,38.93,0.0,0.01,0.999,-0.001,0.0,2310,25134,0.0,1021,4469,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,429.0,36.8,37.99,0.0,0.01,0.999,-0.001,0.0,1148,20012,0.0,964,2381,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,430.0,35.78,38.09,0.0,0.01,0.999,-0.001,0.0,4430,63795,0.0,2433,23841,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,431.0,34.87,37.04,0.0,0.01,0.999,-0.001,0.0,934,20212,0.0,707,2561,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,432.0,33.87,36.2,0.0,0.02,0.998,-0.003,0.001,2017,22744,0.001,906,3928,292.3,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,433.0,33.11,35.2,0.0,0.01,0.999,-0.002,0.0,1224,16273,0.0,1687,6026,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,434.0,31.85,34.2,0.0,0.01,0.999,-0.002,0.0,1328,18613,0.0,1189,3417,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,435.0,30.81,32.06,0.0,0.01,0.999,-0.002,0.0,4019,41992,0.0,2237,10116,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,436.0,29.69,31.05,0.0,0.01,0.998,-0.002,0.0,1237,52260,0.0,967,5329,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,437.0,28.88,30.93,0.0,0.01,0.998,-0.002,0.001,1353,18471,0.001,761,4979,211.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,438.0,28.09,30.06,0.0,0.01,0.998,-0.002,0.001,2431,16657,0.001,937,6129,336.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,439.0,26.72,27.96,0.0,0.01,0.998,-0.002,0.001,1757,14157,0.001,594,4508,235.1,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,440.0,25.83,27.05,0.0,0.01,0.998,-0.002,0.001,5225,51501,0.001,1386,24156,661.1,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,441.0,25.33,27.02,0.0,0.01,0.998,-0.002,0.001,1959,13559,0.001,835,4658,279.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,442.0,24.06,26.02,0.0,0.01,0.998,-0.002,0.001,2575,16244,0.001,671,8270,324.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,443.0,23.09,23.87,0.0,0.02,0.996,-0.004,0.001,1813,9109,0.001,1533,8742,334.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,444.0,22.07,22.79,0.0,0.02,0.996,-0.004,0.001,1122,17745,0.001,688,8771,181.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,445.0,21.09,21.72,0.0,0.01,0.998,-0.002,0.001,3159,27710,0.001,666,22294,382.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,446.0,20.05,20.87,0.01,0.02,0.994,-0.006,0.002,1060,7913,0.002,224,7329,256.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,447.0,19.19,19.79,0.0,0.01,0.998,-0.002,0.001,1250,7724,0.001,176,11607,142.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,448.0,18.03,18.87,0.0,0.01,0.998,-0.003,0.001,2693,10265,0.001,241,9368,293.40000000000003,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,449.0,17.08,17.87,0.0,0.01,0.997,-0.003,0.001,1464,8886,0.001,144,8910,160.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,450.0,16.11,16.78,0.0,0.01,0.997,-0.003,0.001,6218,40939,0.001,520,49152,673.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,451.0,15.05,15.84,0.01,0.02,0.993,-0.007,0.003,1594,7388,0.003,233,8227,548.1,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,452.0,14.07,14.71,0.01,0.02,0.992,-0.008,0.004,4246,17110,0.004,180,11153,1770.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,453.0,13.16,13.71,0.01,0.02,0.992,-0.008,0.004,1222,10499,0.004,109,12927,532.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,454.0,12.06,12.71,0.01,0.02,0.992,-0.008,0.004,2003,12827,0.004,156,13631,863.6000000000001,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,455.0,11.11,11.77,0.01,0.03,0.989,-0.012,0.006,4428,29859,0.006,358,25058,2871.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,456.0,10.11,10.71,0.02,0.03,0.985,-0.015,0.008,4579,20917,0.008,11,17887,3672.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,457.0,9.11,9.72,0.02,0.04,0.981,-0.019,0.01,1541,17342,0.01,17,14004,1558.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,458.0,8.11,8.73,0.02,0.05,0.98,-0.02,0.012,1770,20830,0.012,2,10968,2126.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,459.0,7.27,7.78,0.03,0.06,0.97,-0.03,0.018,883,14443,0.018,15,6439,1616.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,460.0,6.28,6.84,0.06,0.07,0.958,-0.042,0.025,2525,60779,0.025,1354,28067,9697.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,461.0,5.16,6.06,0.08,0.1,0.938,-0.062,0.037,728,22284,0.037,20,6117,2767.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,462.0,4.2,5.4,0.11,0.15,0.909,-0.091,0.053,816,18424,0.053,49,6892,4584.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,463.0,2.97,3.94,0.18,0.26,0.854,-0.146,0.078,530,14682,0.078,4,4291,4165.2,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,464.0,2.74,3.06,0.3,0.4,0.775,-0.226,0.109,973,16716,0.109,12,4058,10736.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,465.0,1.95,2.26,0.52,0.64,0.662,-0.339,0.142,3283,43953,0.143,6,6724,46704.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,466.0,1.29,1.56,0.84,1.05,0.512,-0.49,0.166,414,14954,0.167,10,1629,7039.400000000001,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,467.0,0.86,1.0,1.3,1.58,0.393,-0.609,0.114,1397,11972,0.114,6,1108,15994.2,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,468.0,0.47,0.65,1.89,3.63,0.282,-0.721,0.102,649,11553,0.103,12,1077,6743.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,469.0,0.3,0.37,2.6,4.91,0.187,-0.818,0.082,1990,8671,0.084,7,597,16376.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,470.0,0.12,0.19,3.43,4.49,0.109,-0.898,0.059,2261,26322,0.06,1057,1563,19681.9,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,471.0,0.06,0.1,3.7,5.1,0.06,-0.948,0.038,471,6400,0.036,2,17,1797.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,472.0,0.04,0.05,5.34,6.04,0.035,-0.968,0.024,1542,6615,0.017,1,85,3702.500000000001,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,473.0,0.02,0.04,6.23,6.99,0.023,-1.0,0.016,778,6870,0.0,2,112,1244.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,474.0,0.01,0.03,7.26,7.79,0.016,-1.0,0.011,973,4931,0.0,1,8,1070.3,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,475.0,0.01,0.02,8.3,8.79,0.011,-1.0,0.008,647,8042,0.0,1,105,517.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,476.0,0.01,0.02,9.29,9.99,0.01,-1.0,0.006,361,2997,0.0,0,161,216.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,477.0,0.0,0.01,9.98,10.79,0.004,-1.0,0.003,656,788,0.0,0,2,196.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,478.0,0.0,0.01,10.97,11.94,0.004,-1.0,0.003,656,2866,0.0,5,4,196.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,479.0,0.0,0.01,11.97,12.94,0.003,-1.0,0.002,364,476,0.0,7,5,72.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,480.0,0.0,0.01,12.98,13.79,0.003,-1.0,0.002,1203,3500,0.0,23,58,240.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,481.0,0.0,0.01,13.97,14.94,0.003,-1.0,0.002,543,445,0.0,0,0,108.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,482.0,0.0,0.01,14.97,15.94,0.003,-1.0,0.002,1160,202,0.0,0,0,232.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,483.0,0.0,0.01,15.98,16.94,0.003,-1.0,0.001,1359,187,0.0,2,2,135.9,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,484.0,0.0,0.01,16.97,17.94,0.003,-1.0,0.001,203,151,0.0,5,20,20.3,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,485.0,0.0,0.01,17.04,20.11,0.003,-1.0,0.001,1071,383,0.0,2,10,107.1,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,486.0,0.0,0.01,18.89,21.11,0.002,-1.0,0.001,599,12,0.0,0,4,59.9,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,487.0,0.0,0.01,19.04,22.11,0.002,-1.0,0.001,488,314,0.0,0,0,48.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,488.0,0.0,0.01,20.08,23.11,0.002,-1.0,0.001,573,36,0.0,0,6,57.3,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,489.0,0.0,0.01,21.61,24.1,0.002,-1.0,0.001,764,213,0.0,0,10,76.4,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,490.0,0.0,0.01,22.69,25.1,0.002,-1.0,0.001,741,278,0.0,386,27,74.1,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,491.0,0.0,0.01,23.77,26.1,0.002,-1.0,0.001,435,309,0.0,0,4,43.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,492.0,0.0,0.01,25.02,27.1,0.002,-1.0,0.001,335,53,0.0,0,1,33.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,493.0,0.0,0.01,25.81,28.1,0.002,-1.0,0.001,1213,202,0.0,5,9,121.3,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,494.0,0.0,0.01,26.13,29.1,0.002,-1.0,0.001,129,12,0.0,0,0,12.9,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,495.0,0.0,0.01,27.02,30.1,0.002,-1.0,0.001,1070,286,0.0,2,2,107.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,496.0,0.0,0.01,28.02,31.1,0.002,-1.0,0.001,375,23,0.0,0,0,37.5,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,497.0,0.0,0.01,30.06,32.09,0.002,-1.0,0.001,408,5,0.0,0,0,40.8,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,498.0,0.0,0.01,30.11,33.09,0.002,-1.0,0.001,76,12,0.0,0,0,7.6,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,499.0,0.0,0.01,31.02,34.09,0.002,-1.0,0.0,141,6,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,500.0,0.0,0.01,32.78,35.09,0.002,-1.0,0.0,691,192,0.0,0,1,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,501.0,0.0,0.01,34.16,36.09,0.002,-1.0,0.0,405,160,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,502.0,0.0,0.01,34.02,37.09,0.002,-1.0,0.0,248,102,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,503.0,0.0,0.01,35.02,38.2,0.001,-1.0,0.0,18,0,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,504.0,0.0,0.01,36.02,39.15,0.001,-1.0,0.0,31,12,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,505.0,0.0,0.01,37.02,40.15,0.001,-1.0,0.0,89,10,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,506.0,0.0,0.01,38.02,41.15,0.001,-1.0,0.0,81,2,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,507.0,0.0,0.01,39.94,42.15,0.001,-1.0,0.0,158,0,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,508.0,0.0,0.01,39.98,43.15,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,509.0,0.0,0.01,41.36,44.15,0.001,-1.0,0.0,24,4,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,510.0,0.0,0.01,43.19,45.04,0.001,-1.0,0.0,177,11,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,511.0,0.0,0.01,44.19,46.04,0.001,-1.0,0.0,35,1,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,512.0,0.0,0.01,44.77,47.04,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,513.0,0.0,0.01,45.09,48.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,514.0,0.0,0.01,45.69,49.13,0.001,-1.0,0.0,3,1,0.0,0,0,0.0,175396.79999999987]
["2025-04-09T16:01:52.000000000",466.575,515.0,0.0,0.01,46.73,50.13,0.001,-1.0,0.0,7,0,0.0,0,0,0.0,175396.79999999987]