{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":199300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 199300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-08T09:29:02.000000000",438.27,370.0,55.66,59.02,0.07,0.1,0.994,-0.01,0.001,1,0,0.001,5609,0,561.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,375.0,50.7,54.02,0.1,0.13,0.991,-0.013,0.001,0,0,0.001,2059,0,205.9,383537.3]
["2025-04-08T09:29:02.000000000",438.27,376.0,49.7,53.02,0.13,0.14,0.989,-0.015,0.002,0,0,0.002,404,0,80.80000000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,377.0,48.61,52.02,0.11,0.15,0.99,-0.015,0.002,0,0,0.002,462,0,92.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,378.0,47.72,51.02,0.12,0.16,0.988,-0.016,0.002,0,0,0.002,396,0,79.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,379.0,46.52,50.02,0.15,0.17,0.986,-0.018,0.002,0,0,0.002,291,0,58.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,380.0,45.54,49.02,0.14,0.18,0.986,-0.019,0.002,30,0,0.002,1585,0,323.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,381.0,44.54,48.02,0.16,0.2,0.984,-0.021,0.002,0,0,0.002,428,0,85.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,382.0,43.55,47.02,0.17,0.21,0.983,-0.022,0.002,0,0,0.002,1031,0,206.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,383.0,42.57,46.02,0.2,0.22,0.981,-0.024,0.002,0,0,0.002,582,0,116.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,384.0,41.58,45.02,0.2,0.24,0.979,-0.025,0.003,0,0,0.003,355,0,106.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,385.0,40.6,44.02,0.21,0.25,0.978,-0.027,0.003,0,0,0.003,1559,0,467.7000000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,386.0,39.62,43.02,0.23,0.27,0.976,-0.029,0.003,2,0,0.003,703,0,211.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,387.0,38.64,42.02,0.25,0.28,0.974,-0.031,0.003,0,0,0.003,388,0,116.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,388.0,37.66,41.02,0.27,0.31,0.971,-0.033,0.003,2,0,0.003,1280,0,384.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,389.0,36.68,40.02,0.28,0.33,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,390.0,35.65,39.02,0.31,0.35,0.966,-0.038,0.004,37,0,0.004,4809,0,1938.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,391.0,34.95,38.02,0.33,0.38,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,392.0,33.76,37.02,0.38,0.41,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,393.0,32.74,36.02,0.39,0.44,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,394.0,31.77,35.08,0.42,0.47,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,395.0,30.81,34.16,0.46,0.51,0.949,-0.056,0.006,392,0,0.006,1591,0,1189.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,396.0,29.57,33.24,0.5,0.56,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,397.0,28.91,32.34,0.55,0.6,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,398.0,28.25,31.44,0.6,0.66,0.934,-0.071,0.007,6,0,0.007,924,0,651.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,399.0,27.01,30.55,0.65,0.71,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,383537.3]
["2025-04-08T09:29:02.000000000",438.27,400.0,26.08,29.66,0.75,0.78,0.92,-0.085,0.008,934,0,0.008,12276,0,10568.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,401.0,25.16,28.79,0.8,0.85,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,383537.3]
["2025-04-08T09:29:02.000000000",438.27,402.0,24.33,27.92,0.86,0.93,0.907,-0.098,0.009,50,0,0.009,1006,0,950.3999999999996,383537.3]
["2025-04-08T09:29:02.000000000",438.27,403.0,23.42,27.06,0.94,1.02,0.898,-0.106,0.01,69,0,0.01,1350,0,1419.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,404.0,22.64,26.21,1.03,1.11,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,405.0,21.74,25.37,1.16,1.22,0.879,-0.126,0.011,152,0,0.011,2081,0,2456.3,383537.3]
["2025-04-08T09:29:02.000000000",438.27,406.0,20.67,24.5,1.25,1.34,0.869,-0.136,0.012,119,0,0.012,1183,0,1562.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,407.0,19.46,23.71,1.37,1.47,0.858,-0.147,0.012,168,0,0.013,1203,0,1765.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,408.0,18.72,21.57,1.52,1.61,0.846,-0.16,0.013,353,0,0.013,4130,0,5827.9,383537.3]
["2025-04-08T09:29:02.000000000",438.27,409.0,18.0,20.91,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,410.0,17.18,20.99,1.86,1.94,0.818,-0.188,0.015,645,0,0.015,4475,0,7680.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,411.0,17.0,20.26,2.01,2.12,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,412.0,16.39,19.5,2.21,2.33,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,383537.3]
["2025-04-08T09:29:02.000000000",438.27,413.0,15.61,18.65,2.42,2.54,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,383537.3]
["2025-04-08T09:29:02.000000000",438.27,414.0,14.85,17.48,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,415.0,13.48,16.32,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,416.0,12.66,14.65,3.14,3.29,0.72,-0.288,0.019,643,0,0.02,843,0,2907.7,383537.3]
["2025-04-08T09:29:02.000000000",438.27,417.0,12.67,14.76,3.41,3.56,0.701,-0.307,0.02,482,0,0.021,1042,0,3152.2000000000003,383537.3]
["2025-04-08T09:29:02.000000000",438.27,418.0,12.54,12.85,3.74,3.86,0.681,-0.328,0.021,1242,0,0.021,753,0,4189.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,419.0,11.85,12.16,4.01,4.17,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,420.0,11.18,11.48,4.38,4.5,0.639,-0.371,0.022,1360,0,0.023,6663,0,18316.9,383537.3]
["2025-04-08T09:29:02.000000000",438.27,421.0,10.53,10.82,4.67,4.85,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,422.0,9.9,10.17,5.1,5.21,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,423.0,9.28,9.55,5.41,5.59,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,424.0,8.69,8.94,5.8,6.0,0.55,-0.465,0.024,559,0,0.025,794,0,3326.6000000000004,383537.3]
["2025-04-08T09:29:02.000000000",438.27,425.0,8.12,8.35,6.22,6.42,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,426.0,7.56,7.79,6.66,6.86,0.502,-0.517,0.025,1369,0,0.027,1467,0,7383.400000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,427.0,7.03,7.25,7.12,7.33,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,428.0,6.54,6.66,7.6,7.82,0.463,-0.554,0.021,2964,0,0.022,1197,0,8857.800000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,429.0,6.03,6.22,8.09,8.33,0.442,-0.577,0.021,1206,0,0.022,423,0,3463.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,430.0,5.55,5.74,8.61,8.86,0.421,-0.6,0.021,11080,0,0.023,8845,0,43611.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,431.0,5.11,5.3,9.16,9.42,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,432.0,4.69,4.87,9.73,10.0,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,433.0,4.29,4.46,10.32,10.6,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,383537.3]
["2025-04-08T09:29:02.000000000",438.27,434.0,3.91,4.08,10.93,11.22,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,383537.3]
["2025-04-08T09:29:02.000000000",438.27,435.0,3.56,3.71,11.57,11.87,0.316,-0.718,0.02,3761,0,0.022,861,0,9416.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,436.0,3.22,3.37,12.22,12.54,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,437.0,2.91,3.05,11.5,14.55,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,383537.3]
["2025-04-08T09:29:02.000000000",438.27,438.0,2.62,2.75,12.15,15.25,0.256,-0.79,0.018,1647,0,0.022,1794,0,6911.399999999999,383537.3]
["2025-04-08T09:29:02.000000000",438.27,439.0,2.34,2.47,12.83,15.94,0.237,-0.814,0.018,2027,0,0.022,572,0,4906.999999999999,383537.3]
["2025-04-08T09:29:02.000000000",438.27,440.0,2.09,2.21,14.75,15.46,0.219,-0.837,0.017,5658,0,0.021,2622,0,15124.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,441.0,1.86,1.98,14.22,17.31,0.202,-0.858,0.016,1483,0,0.021,280,0,2960.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,442.0,1.65,1.76,14.94,18.15,0.184,-0.882,0.015,1837,0,0.02,443,0,3641.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,443.0,1.46,1.56,15.68,18.96,0.168,-0.904,0.015,1808,0,0.02,292,0,3295.9999999999995,383537.3]
["2025-04-08T09:29:02.000000000",438.27,444.0,1.28,1.38,16.44,19.79,0.153,-0.926,0.014,3339,0,0.019,542,0,5704.400000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,445.0,1.13,1.22,17.21,21.0,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,446.0,0.98,1.07,18.0,21.71,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,383537.3]
["2025-04-08T09:29:02.000000000",438.27,447.0,0.86,0.94,18.81,22.79,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,448.0,0.75,0.82,19.64,23.55,0.101,-1.0,0.011,1538,0,0.0,2704,0,1691.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,449.0,0.64,0.71,20.59,24.43,0.09,-1.0,0.01,1187,0,0.0,330,0,1187.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,450.0,0.56,0.6,21.48,25.01,0.079,-1.0,0.009,7607,0,0.0,1194,0,6846.299999999999,383537.3]
["2025-04-08T09:29:02.000000000",438.27,451.0,0.48,0.54,22.46,26.23,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,383537.3]
["2025-04-08T09:29:02.000000000",438.27,452.0,0.42,0.47,23.36,27.15,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,453.0,0.36,0.41,24.3,28.08,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,454.0,0.31,0.35,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,383537.3]
["2025-04-08T09:29:02.000000000",438.27,455.0,0.28,0.31,26.14,29.69,0.045,-1.0,0.006,2288,0,0.0,1304,0,1372.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,456.0,0.24,0.27,27.02,30.64,0.039,-1.0,0.005,1763,0,0.0,273,0,881.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,457.0,0.21,0.24,28.01,31.6,0.035,-1.0,0.005,1233,0,0.0,177,0,616.5,383537.3]
["2025-04-08T09:29:02.000000000",438.27,458.0,0.2,0.21,29.02,32.55,0.032,-1.0,0.004,3757,0,0.0,518,0,1502.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,459.0,0.16,0.18,30.03,33.83,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,460.0,0.13,0.16,31.04,34.8,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,383537.3]
["2025-04-08T09:29:02.000000000",438.27,461.0,0.12,0.14,32.04,35.78,0.022,-1.0,0.003,2518,0,0.0,259,0,755.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,462.0,0.1,0.13,33.06,36.76,0.019,-1.0,0.003,1056,0,0.0,257,0,316.8,383537.3]
["2025-04-08T09:29:02.000000000",438.27,463.0,0.09,0.12,34.08,37.74,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,464.0,0.08,0.1,35.1,38.73,0.015,-1.0,0.002,1887,0,0.0,297,0,377.4,383537.3]
["2025-04-08T09:29:02.000000000",438.27,465.0,0.07,0.1,36.14,39.72,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,466.0,0.06,0.08,37.17,40.71,0.012,-1.0,0.002,1463,0,0.0,209,0,292.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,467.0,0.05,0.08,38.2,41.71,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,468.0,0.05,0.08,39.24,42.7,0.011,-1.0,0.002,710,0,0.0,152,0,142.0,383537.3]
["2025-04-08T09:29:02.000000000",438.27,469.0,0.04,0.06,40.26,43.69,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,470.0,0.04,0.07,41.24,44.7,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,383537.3]
["2025-04-08T09:29:02.000000000",438.27,471.0,0.03,0.05,42.21,45.69,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,383537.3]
["2025-04-08T09:29:02.000000000",438.27,472.0,0.03,0.05,43.2,46.69,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,383537.3]
["2025-04-08T09:29:02.000000000",438.27,473.0,0.03,0.05,44.19,47.69,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,383537.3]
["2025-04-08T09:29:14.000000000",438.2,370.0,55.66,59.02,0.07,0.1,0.994,-0.01,0.001,1,0,0.001,5609,0,561.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,375.0,50.7,54.02,0.1,0.13,0.991,-0.013,0.001,0,0,0.001,2059,0,205.9,383537.3]
["2025-04-08T09:29:14.000000000",438.2,376.0,49.7,53.02,0.13,0.14,0.989,-0.015,0.002,0,0,0.002,404,0,80.80000000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,377.0,48.61,52.02,0.11,0.15,0.99,-0.015,0.002,0,0,0.002,462,0,92.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,378.0,47.72,51.02,0.12,0.16,0.988,-0.016,0.002,0,0,0.002,396,0,79.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,379.0,46.52,50.02,0.15,0.17,0.986,-0.018,0.002,0,0,0.002,291,0,58.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,380.0,45.54,49.02,0.14,0.18,0.986,-0.019,0.002,30,0,0.002,1585,0,323.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,381.0,44.54,48.02,0.16,0.2,0.984,-0.021,0.002,0,0,0.002,428,0,85.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,382.0,43.55,47.02,0.17,0.21,0.983,-0.022,0.002,0,0,0.002,1031,0,206.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,383.0,42.57,46.02,0.2,0.22,0.981,-0.024,0.002,0,0,0.002,582,0,116.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,384.0,41.58,45.02,0.2,0.24,0.979,-0.025,0.003,0,0,0.003,355,0,106.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,385.0,40.6,44.02,0.21,0.25,0.978,-0.027,0.003,0,0,0.003,1559,0,467.7000000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,386.0,39.62,43.02,0.23,0.27,0.976,-0.029,0.003,2,0,0.003,703,0,211.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,387.0,38.64,42.02,0.25,0.28,0.974,-0.031,0.003,0,0,0.003,388,0,116.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,388.0,37.66,41.02,0.27,0.31,0.971,-0.033,0.003,2,0,0.003,1280,0,384.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,389.0,36.68,40.02,0.28,0.33,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,390.0,35.65,39.02,0.31,0.35,0.966,-0.038,0.004,37,0,0.004,4809,0,1938.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,391.0,34.95,38.02,0.33,0.38,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,392.0,33.76,37.02,0.38,0.41,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,393.0,32.74,36.02,0.39,0.44,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,394.0,31.77,35.08,0.42,0.47,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,395.0,30.81,34.16,0.46,0.51,0.949,-0.056,0.006,392,0,0.006,1591,0,1189.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,396.0,29.57,33.24,0.5,0.56,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,397.0,28.91,32.34,0.55,0.6,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,398.0,28.25,31.44,0.6,0.66,0.934,-0.071,0.007,6,0,0.007,924,0,651.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,399.0,27.01,30.55,0.65,0.71,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,383537.3]
["2025-04-08T09:29:14.000000000",438.2,400.0,26.08,29.66,0.75,0.78,0.92,-0.085,0.008,934,0,0.008,12276,0,10568.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,401.0,25.16,28.79,0.8,0.85,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,383537.3]
["2025-04-08T09:29:14.000000000",438.2,402.0,24.33,27.92,0.86,0.93,0.907,-0.098,0.009,50,0,0.009,1006,0,950.3999999999996,383537.3]
["2025-04-08T09:29:14.000000000",438.2,403.0,23.42,27.06,0.94,1.02,0.898,-0.106,0.01,69,0,0.01,1350,0,1419.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,404.0,22.64,26.21,1.03,1.11,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,405.0,21.74,25.37,1.16,1.22,0.879,-0.126,0.011,152,0,0.011,2081,0,2456.3,383537.3]
["2025-04-08T09:29:14.000000000",438.2,406.0,20.67,24.5,1.25,1.34,0.869,-0.136,0.012,119,0,0.012,1183,0,1562.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,407.0,19.46,23.71,1.37,1.47,0.858,-0.147,0.012,168,0,0.013,1203,0,1765.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,408.0,18.72,21.57,1.52,1.61,0.846,-0.16,0.013,353,0,0.013,4130,0,5827.9,383537.3]
["2025-04-08T09:29:14.000000000",438.2,409.0,18.0,20.91,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,410.0,17.18,20.99,1.86,1.94,0.818,-0.188,0.015,645,0,0.015,4475,0,7680.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,411.0,17.0,20.26,2.01,2.12,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,412.0,16.39,19.5,2.21,2.33,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,383537.3]
["2025-04-08T09:29:14.000000000",438.2,413.0,15.61,18.65,2.42,2.54,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,383537.3]
["2025-04-08T09:29:14.000000000",438.2,414.0,14.85,17.48,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,415.0,13.48,16.32,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,416.0,12.66,14.65,3.14,3.29,0.72,-0.288,0.019,643,0,0.02,843,0,2907.7,383537.3]
["2025-04-08T09:29:14.000000000",438.2,417.0,12.67,14.76,3.41,3.56,0.701,-0.307,0.02,482,0,0.021,1042,0,3152.2000000000003,383537.3]
["2025-04-08T09:29:14.000000000",438.2,418.0,12.54,12.85,3.74,3.86,0.681,-0.328,0.021,1242,0,0.021,753,0,4189.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,419.0,11.85,12.16,4.01,4.17,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,420.0,11.18,11.48,4.38,4.5,0.639,-0.371,0.022,1360,0,0.023,6663,0,18316.9,383537.3]
["2025-04-08T09:29:14.000000000",438.2,421.0,10.53,10.82,4.67,4.85,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,422.0,9.9,10.17,5.1,5.21,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,423.0,9.28,9.55,5.41,5.59,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,424.0,8.69,8.94,5.8,6.0,0.55,-0.465,0.024,559,0,0.025,794,0,3326.6000000000004,383537.3]
["2025-04-08T09:29:14.000000000",438.2,425.0,8.12,8.35,6.22,6.42,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,426.0,7.56,7.79,6.66,6.86,0.502,-0.517,0.025,1369,0,0.027,1467,0,7383.400000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,427.0,7.03,7.25,7.12,7.33,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,428.0,6.54,6.66,7.6,7.82,0.463,-0.554,0.021,2964,0,0.022,1197,0,8857.800000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,429.0,6.03,6.22,8.09,8.33,0.442,-0.577,0.021,1206,0,0.022,423,0,3463.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,430.0,5.55,5.74,8.61,8.86,0.421,-0.6,0.021,11080,0,0.023,8845,0,43611.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,431.0,5.11,5.3,9.16,9.42,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,432.0,4.69,4.87,9.73,10.0,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,433.0,4.29,4.46,10.32,10.6,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,383537.3]
["2025-04-08T09:29:14.000000000",438.2,434.0,3.91,4.08,10.93,11.22,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,383537.3]
["2025-04-08T09:29:14.000000000",438.2,435.0,3.56,3.71,11.57,11.87,0.316,-0.718,0.02,3761,0,0.022,861,0,9416.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,436.0,3.22,3.37,12.22,12.54,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,437.0,2.91,3.05,11.5,14.55,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,383537.3]
["2025-04-08T09:29:14.000000000",438.2,438.0,2.62,2.75,12.15,15.25,0.256,-0.79,0.018,1647,0,0.022,1794,0,6911.399999999999,383537.3]
["2025-04-08T09:29:14.000000000",438.2,439.0,2.34,2.47,12.83,15.94,0.237,-0.814,0.018,2027,0,0.022,572,0,4906.999999999999,383537.3]
["2025-04-08T09:29:14.000000000",438.2,440.0,2.09,2.21,14.75,15.46,0.219,-0.837,0.017,5658,0,0.021,2622,0,15124.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,441.0,1.86,1.98,14.22,17.31,0.202,-0.858,0.016,1483,0,0.021,280,0,2960.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,442.0,1.65,1.76,14.94,18.15,0.184,-0.882,0.015,1837,0,0.02,443,0,3641.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,443.0,1.46,1.56,15.68,18.96,0.168,-0.904,0.015,1808,0,0.02,292,0,3295.9999999999995,383537.3]
["2025-04-08T09:29:14.000000000",438.2,444.0,1.28,1.38,16.44,19.79,0.153,-0.926,0.014,3339,0,0.019,542,0,5704.400000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,445.0,1.13,1.22,17.21,21.0,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,446.0,0.98,1.07,18.0,21.71,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,383537.3]
["2025-04-08T09:29:14.000000000",438.2,447.0,0.86,0.94,18.81,22.79,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,448.0,0.75,0.82,19.64,23.55,0.101,-1.0,0.011,1538,0,0.0,2704,0,1691.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,449.0,0.64,0.71,20.59,24.43,0.09,-1.0,0.01,1187,0,0.0,330,0,1187.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,450.0,0.56,0.6,21.48,25.01,0.079,-1.0,0.009,7607,0,0.0,1194,0,6846.299999999999,383537.3]
["2025-04-08T09:29:14.000000000",438.2,451.0,0.48,0.54,22.46,26.23,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,383537.3]
["2025-04-08T09:29:14.000000000",438.2,452.0,0.42,0.47,23.36,27.15,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,453.0,0.36,0.41,24.3,28.08,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,454.0,0.31,0.35,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,383537.3]
["2025-04-08T09:29:14.000000000",438.2,455.0,0.28,0.31,26.14,29.69,0.045,-1.0,0.006,2288,0,0.0,1304,0,1372.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,456.0,0.24,0.27,27.02,30.64,0.039,-1.0,0.005,1763,0,0.0,273,0,881.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,457.0,0.21,0.24,28.01,31.6,0.035,-1.0,0.005,1233,0,0.0,177,0,616.5,383537.3]
["2025-04-08T09:29:14.000000000",438.2,458.0,0.2,0.21,29.02,32.55,0.032,-1.0,0.004,3757,0,0.0,518,0,1502.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,459.0,0.16,0.18,30.03,33.83,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,460.0,0.13,0.16,31.04,34.8,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,383537.3]
["2025-04-08T09:29:14.000000000",438.2,461.0,0.12,0.14,32.04,35.78,0.022,-1.0,0.003,2518,0,0.0,259,0,755.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,462.0,0.1,0.13,33.06,36.76,0.019,-1.0,0.003,1056,0,0.0,257,0,316.8,383537.3]
["2025-04-08T09:29:14.000000000",438.2,463.0,0.09,0.12,34.08,37.74,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,464.0,0.08,0.1,35.1,38.73,0.015,-1.0,0.002,1887,0,0.0,297,0,377.4,383537.3]
["2025-04-08T09:29:14.000000000",438.2,465.0,0.07,0.1,36.14,39.72,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,466.0,0.06,0.08,37.17,40.71,0.012,-1.0,0.002,1463,0,0.0,209,0,292.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,467.0,0.05,0.08,38.2,41.71,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,468.0,0.05,0.08,39.24,42.7,0.011,-1.0,0.002,710,0,0.0,152,0,142.0,383537.3]
["2025-04-08T09:29:14.000000000",438.2,469.0,0.04,0.06,40.26,43.69,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,470.0,0.04,0.07,41.24,44.7,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,383537.3]
["2025-04-08T09:29:14.000000000",438.2,471.0,0.03,0.05,42.21,45.69,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,383537.3]
["2025-04-08T09:29:14.000000000",438.2,472.0,0.03,0.05,43.2,46.69,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,383537.3]
["2025-04-08T09:29:14.000000000",438.2,473.0,0.03,0.05,44.19,47.69,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,383537.3]
["2025-04-08T09:29:25.000000000",438.01,370.0,55.66,59.02,0.07,0.1,0.994,-0.01,0.001,1,0,0.001,5609,0,561.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,375.0,50.7,54.02,0.1,0.13,0.991,-0.013,0.001,0,0,0.001,2059,0,205.9,383537.3]
["2025-04-08T09:29:25.000000000",438.01,376.0,49.7,53.02,0.13,0.14,0.989,-0.015,0.002,0,0,0.002,404,0,80.80000000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,377.0,48.61,52.02,0.11,0.15,0.99,-0.015,0.002,0,0,0.002,462,0,92.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,378.0,47.72,51.02,0.12,0.16,0.988,-0.016,0.002,0,0,0.002,396,0,79.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,379.0,46.52,50.02,0.15,0.17,0.986,-0.018,0.002,0,0,0.002,291,0,58.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,380.0,45.54,49.02,0.14,0.18,0.986,-0.019,0.002,30,0,0.002,1585,0,323.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,381.0,44.54,48.02,0.16,0.2,0.984,-0.021,0.002,0,0,0.002,428,0,85.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,382.0,43.55,47.02,0.17,0.21,0.983,-0.022,0.002,0,0,0.002,1031,0,206.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,383.0,42.57,46.02,0.2,0.22,0.981,-0.024,0.002,0,0,0.002,582,0,116.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,384.0,41.58,45.02,0.2,0.24,0.979,-0.025,0.003,0,0,0.003,355,0,106.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,385.0,40.6,44.02,0.21,0.25,0.978,-0.027,0.003,0,0,0.003,1559,0,467.7000000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,386.0,39.62,43.02,0.23,0.27,0.976,-0.029,0.003,2,0,0.003,703,0,211.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,387.0,38.64,42.02,0.25,0.28,0.974,-0.031,0.003,0,0,0.003,388,0,116.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,388.0,37.66,41.02,0.27,0.31,0.971,-0.033,0.003,2,0,0.003,1280,0,384.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,389.0,36.68,40.02,0.28,0.33,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,390.0,35.65,39.02,0.31,0.35,0.966,-0.038,0.004,37,0,0.004,4809,0,1938.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,391.0,34.95,38.02,0.33,0.38,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,392.0,33.76,37.02,0.38,0.41,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,393.0,32.74,36.02,0.39,0.44,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,394.0,31.77,35.08,0.42,0.47,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,395.0,30.81,34.16,0.46,0.51,0.949,-0.056,0.006,392,0,0.006,1591,0,1189.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,396.0,29.57,33.24,0.5,0.56,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,397.0,28.91,32.34,0.55,0.6,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,398.0,28.25,31.44,0.6,0.66,0.934,-0.071,0.007,6,0,0.007,924,0,651.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,399.0,27.01,30.55,0.65,0.71,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,383537.3]
["2025-04-08T09:29:25.000000000",438.01,400.0,26.08,29.66,0.75,0.78,0.92,-0.085,0.008,934,0,0.008,12276,0,10568.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,401.0,25.16,28.79,0.8,0.85,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,383537.3]
["2025-04-08T09:29:25.000000000",438.01,402.0,24.33,27.92,0.86,0.93,0.907,-0.098,0.009,50,0,0.009,1006,0,950.3999999999996,383537.3]
["2025-04-08T09:29:25.000000000",438.01,403.0,23.42,27.06,0.94,1.02,0.898,-0.106,0.01,69,0,0.01,1350,0,1419.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,404.0,22.64,26.21,1.03,1.11,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,405.0,21.74,25.37,1.16,1.22,0.879,-0.126,0.011,152,0,0.011,2081,0,2456.3,383537.3]
["2025-04-08T09:29:25.000000000",438.01,406.0,20.67,24.5,1.25,1.34,0.869,-0.136,0.012,119,0,0.012,1183,0,1562.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,407.0,19.46,23.71,1.37,1.47,0.858,-0.147,0.012,168,0,0.013,1203,0,1765.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,408.0,18.72,21.57,1.52,1.61,0.846,-0.16,0.013,353,0,0.013,4130,0,5827.9,383537.3]
["2025-04-08T09:29:25.000000000",438.01,409.0,18.0,20.91,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,410.0,17.18,20.99,1.86,1.94,0.818,-0.188,0.015,645,0,0.015,4475,0,7680.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,411.0,17.0,20.26,2.01,2.12,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,412.0,16.39,19.5,2.21,2.33,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,383537.3]
["2025-04-08T09:29:25.000000000",438.01,413.0,15.61,18.65,2.42,2.54,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,383537.3]
["2025-04-08T09:29:25.000000000",438.01,414.0,14.85,17.48,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,415.0,13.48,16.32,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,416.0,12.66,14.65,3.14,3.29,0.72,-0.288,0.019,643,0,0.02,843,0,2907.7,383537.3]
["2025-04-08T09:29:25.000000000",438.01,417.0,12.67,14.76,3.41,3.56,0.701,-0.307,0.02,482,0,0.021,1042,0,3152.2000000000003,383537.3]
["2025-04-08T09:29:25.000000000",438.01,418.0,12.54,12.85,3.74,3.86,0.681,-0.328,0.021,1242,0,0.021,753,0,4189.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,419.0,11.85,12.16,4.01,4.17,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,420.0,11.18,11.48,4.38,4.5,0.639,-0.371,0.022,1360,0,0.023,6663,0,18316.9,383537.3]
["2025-04-08T09:29:25.000000000",438.01,421.0,10.53,10.82,4.67,4.85,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,422.0,9.9,10.17,5.1,5.21,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,423.0,9.28,9.55,5.41,5.59,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,424.0,8.69,8.94,5.8,6.0,0.55,-0.465,0.024,559,0,0.025,794,0,3326.6000000000004,383537.3]
["2025-04-08T09:29:25.000000000",438.01,425.0,8.12,8.35,6.22,6.42,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,426.0,7.56,7.79,6.66,6.86,0.502,-0.517,0.025,1369,0,0.027,1467,0,7383.400000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,427.0,7.03,7.25,7.12,7.33,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,428.0,6.54,6.66,7.6,7.82,0.463,-0.554,0.021,2964,0,0.022,1197,0,8857.800000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,429.0,6.03,6.22,8.09,8.33,0.442,-0.577,0.021,1206,0,0.022,423,0,3463.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,430.0,5.55,5.74,8.61,8.86,0.421,-0.6,0.021,11080,0,0.023,8845,0,43611.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,431.0,5.11,5.3,9.16,9.42,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,432.0,4.69,4.87,9.73,10.0,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,433.0,4.29,4.46,10.32,10.6,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,383537.3]
["2025-04-08T09:29:25.000000000",438.01,434.0,3.91,4.08,10.93,11.22,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,383537.3]
["2025-04-08T09:29:25.000000000",438.01,435.0,3.56,3.71,11.57,11.87,0.316,-0.718,0.02,3761,0,0.022,861,0,9416.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,436.0,3.22,3.37,12.22,12.54,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,437.0,2.91,3.05,11.5,14.55,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,383537.3]
["2025-04-08T09:29:25.000000000",438.01,438.0,2.62,2.75,12.15,15.25,0.256,-0.79,0.018,1647,0,0.022,1794,0,6911.399999999999,383537.3]
["2025-04-08T09:29:25.000000000",438.01,439.0,2.34,2.47,12.83,15.94,0.237,-0.814,0.018,2027,0,0.022,572,0,4906.999999999999,383537.3]
["2025-04-08T09:29:25.000000000",438.01,440.0,2.09,2.21,14.75,15.46,0.219,-0.837,0.017,5658,0,0.021,2622,0,15124.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,441.0,1.86,1.98,14.22,17.31,0.202,-0.858,0.016,1483,0,0.021,280,0,2960.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,442.0,1.65,1.76,14.94,18.15,0.184,-0.882,0.015,1837,0,0.02,443,0,3641.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,443.0,1.46,1.56,15.68,18.96,0.168,-0.904,0.015,1808,0,0.02,292,0,3295.9999999999995,383537.3]
["2025-04-08T09:29:25.000000000",438.01,444.0,1.28,1.38,16.44,19.79,0.153,-0.926,0.014,3339,0,0.019,542,0,5704.400000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,445.0,1.13,1.22,17.21,21.0,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,446.0,0.98,1.07,18.0,21.71,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,383537.3]
["2025-04-08T09:29:25.000000000",438.01,447.0,0.86,0.94,18.81,22.79,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,448.0,0.75,0.82,19.64,23.55,0.101,-1.0,0.011,1538,0,0.0,2704,0,1691.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,449.0,0.64,0.71,20.59,24.43,0.09,-1.0,0.01,1187,0,0.0,330,0,1187.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,450.0,0.56,0.6,21.48,25.01,0.079,-1.0,0.009,7607,0,0.0,1194,0,6846.299999999999,383537.3]
["2025-04-08T09:29:25.000000000",438.01,451.0,0.48,0.54,22.46,26.23,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,383537.3]
["2025-04-08T09:29:25.000000000",438.01,452.0,0.42,0.47,23.36,27.15,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,453.0,0.36,0.41,24.3,28.08,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,454.0,0.31,0.35,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,383537.3]
["2025-04-08T09:29:25.000000000",438.01,455.0,0.28,0.31,26.14,29.69,0.045,-1.0,0.006,2288,0,0.0,1304,0,1372.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,456.0,0.24,0.27,27.02,30.64,0.039,-1.0,0.005,1763,0,0.0,273,0,881.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,457.0,0.21,0.24,28.01,31.6,0.035,-1.0,0.005,1233,0,0.0,177,0,616.5,383537.3]
["2025-04-08T09:29:25.000000000",438.01,458.0,0.2,0.21,29.02,32.55,0.032,-1.0,0.004,3757,0,0.0,518,0,1502.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,459.0,0.16,0.18,30.03,33.83,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,460.0,0.13,0.16,31.04,34.8,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,383537.3]
["2025-04-08T09:29:25.000000000",438.01,461.0,0.12,0.14,32.04,35.78,0.022,-1.0,0.003,2518,0,0.0,259,0,755.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,462.0,0.1,0.13,33.06,36.76,0.019,-1.0,0.003,1056,0,0.0,257,0,316.8,383537.3]
["2025-04-08T09:29:25.000000000",438.01,463.0,0.09,0.12,34.08,37.74,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,464.0,0.08,0.1,35.1,38.73,0.015,-1.0,0.002,1887,0,0.0,297,0,377.4,383537.3]
["2025-04-08T09:29:25.000000000",438.01,465.0,0.07,0.1,36.14,39.72,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,466.0,0.06,0.08,37.17,40.71,0.012,-1.0,0.002,1463,0,0.0,209,0,292.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,467.0,0.05,0.08,38.2,41.71,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,468.0,0.05,0.08,39.24,42.7,0.011,-1.0,0.002,710,0,0.0,152,0,142.0,383537.3]
["2025-04-08T09:29:25.000000000",438.01,469.0,0.04,0.06,40.26,43.69,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,470.0,0.04,0.07,41.24,44.7,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,383537.3]
["2025-04-08T09:29:25.000000000",438.01,471.0,0.03,0.05,42.21,45.69,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,383537.3]
["2025-04-08T09:29:25.000000000",438.01,472.0,0.03,0.05,43.2,46.69,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,383537.3]
["2025-04-08T09:29:25.000000000",438.01,473.0,0.03,0.05,44.19,47.69,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,383537.3]
["2025-04-08T09:29:37.000000000",437.91,370.0,55.66,59.02,0.07,0.1,0.994,-0.01,0.001,1,0,0.001,5609,0,561.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,375.0,50.7,54.02,0.1,0.13,0.991,-0.013,0.001,0,0,0.001,2059,0,205.9,383537.3]
["2025-04-08T09:29:37.000000000",437.91,376.0,49.7,53.02,0.13,0.14,0.989,-0.015,0.002,0,0,0.002,404,0,80.80000000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,377.0,48.61,52.02,0.11,0.15,0.99,-0.015,0.002,0,0,0.002,462,0,92.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,378.0,47.72,51.02,0.12,0.16,0.988,-0.016,0.002,0,0,0.002,396,0,79.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,379.0,46.52,50.02,0.15,0.17,0.986,-0.018,0.002,0,0,0.002,291,0,58.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,380.0,45.54,49.02,0.14,0.18,0.986,-0.019,0.002,30,0,0.002,1585,0,323.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,381.0,44.54,48.02,0.16,0.2,0.984,-0.021,0.002,0,0,0.002,428,0,85.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,382.0,43.55,47.02,0.17,0.21,0.983,-0.022,0.002,0,0,0.002,1031,0,206.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,383.0,42.57,46.02,0.2,0.22,0.981,-0.024,0.002,0,0,0.002,582,0,116.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,384.0,41.58,45.02,0.2,0.24,0.979,-0.025,0.003,0,0,0.003,355,0,106.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,385.0,40.6,44.02,0.21,0.25,0.978,-0.027,0.003,0,0,0.003,1559,0,467.7000000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,386.0,39.62,43.02,0.23,0.27,0.976,-0.029,0.003,2,0,0.003,703,0,211.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,387.0,38.64,42.02,0.25,0.28,0.974,-0.031,0.003,0,0,0.003,388,0,116.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,388.0,37.66,41.02,0.27,0.31,0.971,-0.033,0.003,2,0,0.003,1280,0,384.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,389.0,36.68,40.02,0.28,0.33,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,390.0,35.65,39.02,0.31,0.35,0.966,-0.038,0.004,37,0,0.004,4809,0,1938.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,391.0,34.95,38.02,0.33,0.38,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,392.0,33.76,37.02,0.38,0.41,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,393.0,32.74,36.02,0.39,0.44,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,394.0,31.77,35.08,0.42,0.47,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,395.0,30.81,34.16,0.46,0.51,0.949,-0.056,0.006,392,0,0.006,1591,0,1189.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,396.0,29.57,33.24,0.5,0.56,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,397.0,28.91,32.34,0.55,0.6,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,398.0,28.25,31.44,0.6,0.66,0.934,-0.071,0.007,6,0,0.007,924,0,651.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,399.0,27.01,30.55,0.65,0.71,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,383537.3]
["2025-04-08T09:29:37.000000000",437.91,400.0,26.08,29.66,0.75,0.78,0.92,-0.085,0.008,934,0,0.008,12276,0,10568.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,401.0,25.16,28.79,0.8,0.85,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,383537.3]
["2025-04-08T09:29:37.000000000",437.91,402.0,24.33,27.92,0.86,0.93,0.907,-0.098,0.009,50,0,0.009,1006,0,950.3999999999996,383537.3]
["2025-04-08T09:29:37.000000000",437.91,403.0,23.42,27.06,0.94,1.02,0.898,-0.106,0.01,69,0,0.01,1350,0,1419.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,404.0,22.64,26.21,1.03,1.11,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,405.0,21.74,25.37,1.16,1.22,0.879,-0.126,0.011,152,0,0.011,2081,0,2456.3,383537.3]
["2025-04-08T09:29:37.000000000",437.91,406.0,20.67,24.5,1.25,1.34,0.869,-0.136,0.012,119,0,0.012,1183,0,1562.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,407.0,19.46,23.71,1.37,1.47,0.858,-0.147,0.012,168,0,0.013,1203,0,1765.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,408.0,18.72,21.57,1.52,1.61,0.846,-0.16,0.013,353,0,0.013,4130,0,5827.9,383537.3]
["2025-04-08T09:29:37.000000000",437.91,409.0,18.0,20.91,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,410.0,17.18,20.99,1.86,1.94,0.818,-0.188,0.015,645,0,0.015,4475,0,7680.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,411.0,17.0,20.26,2.01,2.12,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,412.0,16.39,19.5,2.21,2.33,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,383537.3]
["2025-04-08T09:29:37.000000000",437.91,413.0,15.61,18.65,2.42,2.54,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,383537.3]
["2025-04-08T09:29:37.000000000",437.91,414.0,14.85,17.48,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,415.0,13.48,16.32,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,416.0,12.66,14.65,3.14,3.29,0.72,-0.288,0.019,643,0,0.02,843,0,2907.7,383537.3]
["2025-04-08T09:29:37.000000000",437.91,417.0,12.67,14.76,3.41,3.56,0.701,-0.307,0.02,482,0,0.021,1042,0,3152.2000000000003,383537.3]
["2025-04-08T09:29:37.000000000",437.91,418.0,12.54,12.85,3.74,3.86,0.681,-0.328,0.021,1242,0,0.021,753,0,4189.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,419.0,11.85,12.16,4.01,4.17,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,420.0,11.18,11.48,4.38,4.5,0.639,-0.371,0.022,1360,0,0.023,6663,0,18316.9,383537.3]
["2025-04-08T09:29:37.000000000",437.91,421.0,10.53,10.82,4.67,4.85,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,422.0,9.9,10.17,5.1,5.21,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,423.0,9.28,9.55,5.41,5.59,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,424.0,8.69,8.94,5.8,6.0,0.55,-0.465,0.024,559,0,0.025,794,0,3326.6000000000004,383537.3]
["2025-04-08T09:29:37.000000000",437.91,425.0,8.12,8.35,6.22,6.42,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,426.0,7.56,7.79,6.66,6.86,0.502,-0.517,0.025,1369,0,0.027,1467,0,7383.400000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,427.0,7.03,7.25,7.12,7.33,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,428.0,6.54,6.66,7.6,7.82,0.463,-0.554,0.021,2964,0,0.022,1197,0,8857.800000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,429.0,6.03,6.22,8.09,8.33,0.442,-0.577,0.021,1206,0,0.022,423,0,3463.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,430.0,5.55,5.74,8.61,8.86,0.421,-0.6,0.021,11080,0,0.023,8845,0,43611.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,431.0,5.11,5.3,9.16,9.42,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,432.0,4.69,4.87,9.73,10.0,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,433.0,4.29,4.46,10.32,10.6,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,383537.3]
["2025-04-08T09:29:37.000000000",437.91,434.0,3.91,4.08,10.93,11.22,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,383537.3]
["2025-04-08T09:29:37.000000000",437.91,435.0,3.56,3.71,11.57,11.87,0.316,-0.718,0.02,3761,0,0.022,861,0,9416.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,436.0,3.22,3.37,12.22,12.54,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,437.0,2.91,3.05,11.5,14.55,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,383537.3]
["2025-04-08T09:29:37.000000000",437.91,438.0,2.62,2.75,12.15,15.25,0.256,-0.79,0.018,1647,0,0.022,1794,0,6911.399999999999,383537.3]
["2025-04-08T09:29:37.000000000",437.91,439.0,2.34,2.47,12.83,15.94,0.237,-0.814,0.018,2027,0,0.022,572,0,4906.999999999999,383537.3]
["2025-04-08T09:29:37.000000000",437.91,440.0,2.09,2.21,14.75,15.46,0.219,-0.837,0.017,5658,0,0.021,2622,0,15124.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,441.0,1.86,1.98,14.22,17.31,0.202,-0.858,0.016,1483,0,0.021,280,0,2960.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,442.0,1.65,1.76,14.94,18.15,0.184,-0.882,0.015,1837,0,0.02,443,0,3641.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,443.0,1.46,1.56,15.68,18.96,0.168,-0.904,0.015,1808,0,0.02,292,0,3295.9999999999995,383537.3]
["2025-04-08T09:29:37.000000000",437.91,444.0,1.28,1.38,16.44,19.79,0.153,-0.926,0.014,3339,0,0.019,542,0,5704.400000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,445.0,1.13,1.22,17.21,21.0,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,446.0,0.98,1.07,18.0,21.71,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,383537.3]
["2025-04-08T09:29:37.000000000",437.91,447.0,0.86,0.94,18.81,22.79,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,448.0,0.75,0.82,19.64,23.55,0.101,-1.0,0.011,1538,0,0.0,2704,0,1691.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,449.0,0.64,0.71,20.59,24.43,0.09,-1.0,0.01,1187,0,0.0,330,0,1187.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,450.0,0.56,0.6,21.48,25.01,0.079,-1.0,0.009,7607,0,0.0,1194,0,6846.299999999999,383537.3]
["2025-04-08T09:29:37.000000000",437.91,451.0,0.48,0.54,22.46,26.23,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,383537.3]
["2025-04-08T09:29:37.000000000",437.91,452.0,0.42,0.47,23.36,27.15,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,453.0,0.36,0.41,24.3,28.08,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,454.0,0.31,0.35,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,383537.3]
["2025-04-08T09:29:37.000000000",437.91,455.0,0.28,0.31,26.14,29.69,0.045,-1.0,0.006,2288,0,0.0,1304,0,1372.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,456.0,0.24,0.27,27.02,30.64,0.039,-1.0,0.005,1763,0,0.0,273,0,881.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,457.0,0.21,0.24,28.01,31.6,0.035,-1.0,0.005,1233,0,0.0,177,0,616.5,383537.3]
["2025-04-08T09:29:37.000000000",437.91,458.0,0.2,0.21,29.02,32.55,0.032,-1.0,0.004,3757,0,0.0,518,0,1502.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,459.0,0.16,0.18,30.03,33.83,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,460.0,0.13,0.16,31.04,34.8,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,383537.3]
["2025-04-08T09:29:37.000000000",437.91,461.0,0.12,0.14,32.04,35.78,0.022,-1.0,0.003,2518,0,0.0,259,0,755.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,462.0,0.1,0.13,33.06,36.76,0.019,-1.0,0.003,1056,0,0.0,257,0,316.8,383537.3]
["2025-04-08T09:29:37.000000000",437.91,463.0,0.09,0.12,34.08,37.74,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,464.0,0.08,0.1,35.1,38.73,0.015,-1.0,0.002,1887,0,0.0,297,0,377.4,383537.3]
["2025-04-08T09:29:37.000000000",437.91,465.0,0.07,0.1,36.14,39.72,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,466.0,0.06,0.08,37.17,40.71,0.012,-1.0,0.002,1463,0,0.0,209,0,292.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,467.0,0.05,0.08,38.2,41.71,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,468.0,0.05,0.08,39.24,42.7,0.011,-1.0,0.002,710,0,0.0,152,0,142.0,383537.3]
["2025-04-08T09:29:37.000000000",437.91,469.0,0.04,0.06,40.26,43.69,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,470.0,0.04,0.07,41.24,44.7,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,383537.3]
["2025-04-08T09:29:37.000000000",437.91,471.0,0.03,0.05,42.21,45.69,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,383537.3]
["2025-04-08T09:29:37.000000000",437.91,472.0,0.03,0.05,43.2,46.69,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,383537.3]
["2025-04-08T09:29:37.000000000",437.91,473.0,0.03,0.05,44.19,47.69,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,383537.3]
["2025-04-08T09:29:48.000000000",438.22,370.0,55.66,59.02,0.07,0.1,0.994,-0.01,0.001,1,0,0.001,5609,0,561.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,375.0,50.7,54.02,0.1,0.13,0.991,-0.013,0.001,0,0,0.001,2059,0,205.9,383537.3]
["2025-04-08T09:29:48.000000000",438.22,376.0,49.7,53.02,0.13,0.14,0.989,-0.015,0.002,0,0,0.002,404,0,80.80000000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,377.0,48.61,52.02,0.11,0.15,0.99,-0.015,0.002,0,0,0.002,462,0,92.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,378.0,47.72,51.02,0.12,0.16,0.988,-0.016,0.002,0,0,0.002,396,0,79.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,379.0,46.52,50.02,0.15,0.17,0.986,-0.018,0.002,0,0,0.002,291,0,58.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,380.0,45.54,49.02,0.14,0.18,0.986,-0.019,0.002,30,0,0.002,1585,0,323.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,381.0,44.54,48.02,0.16,0.2,0.984,-0.021,0.002,0,0,0.002,428,0,85.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,382.0,43.55,47.02,0.17,0.21,0.983,-0.022,0.002,0,0,0.002,1031,0,206.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,383.0,42.57,46.02,0.2,0.22,0.981,-0.024,0.002,0,0,0.002,582,0,116.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,384.0,41.58,45.02,0.2,0.24,0.979,-0.025,0.003,0,0,0.003,355,0,106.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,385.0,40.6,44.02,0.21,0.25,0.978,-0.027,0.003,0,0,0.003,1559,0,467.7000000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,386.0,39.62,43.02,0.23,0.27,0.976,-0.029,0.003,2,0,0.003,703,0,211.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,387.0,38.64,42.02,0.25,0.28,0.974,-0.031,0.003,0,0,0.003,388,0,116.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,388.0,37.66,41.02,0.27,0.31,0.971,-0.033,0.003,2,0,0.003,1280,0,384.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,389.0,36.68,40.02,0.28,0.33,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,390.0,35.65,39.02,0.31,0.35,0.966,-0.038,0.004,37,0,0.004,4809,0,1938.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,391.0,34.95,38.02,0.33,0.38,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,392.0,33.76,37.02,0.38,0.41,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,393.0,32.74,36.02,0.39,0.44,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,394.0,31.77,35.08,0.42,0.47,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,395.0,30.81,34.16,0.46,0.51,0.949,-0.056,0.006,392,0,0.006,1591,0,1189.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,396.0,29.57,33.24,0.5,0.56,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,397.0,28.91,32.34,0.55,0.6,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,398.0,28.25,31.44,0.6,0.66,0.934,-0.071,0.007,6,0,0.007,924,0,651.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,399.0,27.01,30.55,0.65,0.71,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,383537.3]
["2025-04-08T09:29:48.000000000",438.22,400.0,26.08,29.66,0.75,0.78,0.92,-0.085,0.008,934,0,0.008,12276,0,10568.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,401.0,25.16,28.79,0.8,0.85,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,383537.3]
["2025-04-08T09:29:48.000000000",438.22,402.0,24.33,27.92,0.86,0.93,0.907,-0.098,0.009,50,0,0.009,1006,0,950.3999999999996,383537.3]
["2025-04-08T09:29:48.000000000",438.22,403.0,23.42,27.06,0.94,1.02,0.898,-0.106,0.01,69,0,0.01,1350,0,1419.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,404.0,22.64,26.21,1.03,1.11,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,405.0,21.74,25.37,1.16,1.22,0.879,-0.126,0.011,152,0,0.011,2081,0,2456.3,383537.3]
["2025-04-08T09:29:48.000000000",438.22,406.0,20.67,24.5,1.25,1.34,0.869,-0.136,0.012,119,0,0.012,1183,0,1562.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,407.0,19.46,23.71,1.37,1.47,0.858,-0.147,0.012,168,0,0.013,1203,0,1765.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,408.0,18.72,21.57,1.52,1.61,0.846,-0.16,0.013,353,0,0.013,4130,0,5827.9,383537.3]
["2025-04-08T09:29:48.000000000",438.22,409.0,18.0,20.91,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,410.0,17.18,20.99,1.86,1.94,0.818,-0.188,0.015,645,0,0.015,4475,0,7680.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,411.0,17.0,20.26,2.01,2.12,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,412.0,16.39,19.5,2.21,2.33,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,383537.3]
["2025-04-08T09:29:48.000000000",438.22,413.0,15.61,18.65,2.42,2.54,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,383537.3]
["2025-04-08T09:29:48.000000000",438.22,414.0,14.85,17.48,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,415.0,13.48,16.32,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,416.0,12.66,14.65,3.14,3.29,0.72,-0.288,0.019,643,0,0.02,843,0,2907.7,383537.3]
["2025-04-08T09:29:48.000000000",438.22,417.0,12.67,14.76,3.41,3.56,0.701,-0.307,0.02,482,0,0.021,1042,0,3152.2000000000003,383537.3]
["2025-04-08T09:29:48.000000000",438.22,418.0,12.54,12.85,3.74,3.86,0.681,-0.328,0.021,1242,0,0.021,753,0,4189.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,419.0,11.85,12.16,4.01,4.17,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,420.0,11.18,11.48,4.38,4.5,0.639,-0.371,0.022,1360,0,0.023,6663,0,18316.9,383537.3]
["2025-04-08T09:29:48.000000000",438.22,421.0,10.53,10.82,4.67,4.85,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,422.0,9.9,10.17,5.1,5.21,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,423.0,9.28,9.55,5.41,5.59,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,424.0,8.69,8.94,5.8,6.0,0.55,-0.465,0.024,559,0,0.025,794,0,3326.6000000000004,383537.3]
["2025-04-08T09:29:48.000000000",438.22,425.0,8.12,8.35,6.22,6.42,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,426.0,7.56,7.79,6.66,6.86,0.502,-0.517,0.025,1369,0,0.027,1467,0,7383.400000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,427.0,7.03,7.25,7.12,7.33,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,428.0,6.54,6.66,7.6,7.82,0.463,-0.554,0.021,2964,0,0.022,1197,0,8857.800000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,429.0,6.03,6.22,8.09,8.33,0.442,-0.577,0.021,1206,0,0.022,423,0,3463.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,430.0,5.55,5.74,8.61,8.86,0.421,-0.6,0.021,11080,0,0.023,8845,0,43611.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,431.0,5.11,5.3,9.16,9.42,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,432.0,4.69,4.87,9.73,10.0,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,433.0,4.29,4.46,10.32,10.6,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,383537.3]
["2025-04-08T09:29:48.000000000",438.22,434.0,3.91,4.08,10.93,11.22,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,383537.3]
["2025-04-08T09:29:48.000000000",438.22,435.0,3.56,3.71,11.57,11.87,0.316,-0.718,0.02,3761,0,0.022,861,0,9416.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,436.0,3.22,3.37,12.22,12.54,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,437.0,2.91,3.05,11.5,14.55,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,383537.3]
["2025-04-08T09:29:48.000000000",438.22,438.0,2.62,2.75,12.15,15.25,0.256,-0.79,0.018,1647,0,0.022,1794,0,6911.399999999999,383537.3]
["2025-04-08T09:29:48.000000000",438.22,439.0,2.34,2.47,12.83,15.94,0.237,-0.814,0.018,2027,0,0.022,572,0,4906.999999999999,383537.3]
["2025-04-08T09:29:48.000000000",438.22,440.0,2.09,2.21,14.75,15.46,0.219,-0.837,0.017,5658,0,0.021,2622,0,15124.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,441.0,1.86,1.98,14.22,17.31,0.202,-0.858,0.016,1483,0,0.021,280,0,2960.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,442.0,1.65,1.76,14.94,18.15,0.184,-0.882,0.015,1837,0,0.02,443,0,3641.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,443.0,1.46,1.56,15.68,18.96,0.168,-0.904,0.015,1808,0,0.02,292,0,3295.9999999999995,383537.3]
["2025-04-08T09:29:48.000000000",438.22,444.0,1.28,1.38,16.44,19.79,0.153,-0.926,0.014,3339,0,0.019,542,0,5704.400000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,445.0,1.13,1.22,17.21,21.0,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,446.0,0.98,1.07,18.0,21.71,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,383537.3]
["2025-04-08T09:29:48.000000000",438.22,447.0,0.86,0.94,18.81,22.79,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,448.0,0.75,0.82,19.64,23.55,0.101,-1.0,0.011,1538,0,0.0,2704,0,1691.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,449.0,0.64,0.71,20.59,24.43,0.09,-1.0,0.01,1187,0,0.0,330,0,1187.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,450.0,0.56,0.6,21.48,25.01,0.079,-1.0,0.009,7607,0,0.0,1194,0,6846.299999999999,383537.3]
["2025-04-08T09:29:48.000000000",438.22,451.0,0.48,0.54,22.46,26.23,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,383537.3]
["2025-04-08T09:29:48.000000000",438.22,452.0,0.42,0.47,23.36,27.15,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,453.0,0.36,0.41,24.3,28.08,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,454.0,0.31,0.35,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,383537.3]
["2025-04-08T09:29:48.000000000",438.22,455.0,0.28,0.31,26.14,29.69,0.045,-1.0,0.006,2288,0,0.0,1304,0,1372.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,456.0,0.24,0.27,27.02,30.64,0.039,-1.0,0.005,1763,0,0.0,273,0,881.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,457.0,0.21,0.24,28.01,31.6,0.035,-1.0,0.005,1233,0,0.0,177,0,616.5,383537.3]
["2025-04-08T09:29:48.000000000",438.22,458.0,0.2,0.21,29.02,32.55,0.032,-1.0,0.004,3757,0,0.0,518,0,1502.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,459.0,0.16,0.18,30.03,33.83,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,460.0,0.13,0.16,31.04,34.8,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,383537.3]
["2025-04-08T09:29:48.000000000",438.22,461.0,0.12,0.14,32.04,35.78,0.022,-1.0,0.003,2518,0,0.0,259,0,755.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,462.0,0.1,0.13,33.06,36.76,0.019,-1.0,0.003,1056,0,0.0,257,0,316.8,383537.3]
["2025-04-08T09:29:48.000000000",438.22,463.0,0.09,0.12,34.08,37.74,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,464.0,0.08,0.1,35.1,38.73,0.015,-1.0,0.002,1887,0,0.0,297,0,377.4,383537.3]
["2025-04-08T09:29:48.000000000",438.22,465.0,0.07,0.1,36.14,39.72,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,466.0,0.06,0.08,37.17,40.71,0.012,-1.0,0.002,1463,0,0.0,209,0,292.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,467.0,0.05,0.08,38.2,41.71,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,468.0,0.05,0.08,39.24,42.7,0.011,-1.0,0.002,710,0,0.0,152,0,142.0,383537.3]
["2025-04-08T09:29:48.000000000",438.22,469.0,0.04,0.06,40.26,43.69,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,470.0,0.04,0.07,41.24,44.7,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,383537.3]
["2025-04-08T09:29:48.000000000",438.22,471.0,0.03,0.05,42.21,45.69,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,383537.3]
["2025-04-08T09:29:48.000000000",438.22,472.0,0.03,0.05,43.2,46.69,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,383537.3]
["2025-04-08T09:29:48.000000000",438.22,473.0,0.03,0.05,44.19,47.69,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,383537.3]
["2025-04-08T09:30:00.000000000",438.31,389.0,45.17,52.85,0.01,0.04,0.969,-0.035,0.004,1,0,0.004,415,0,166.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,390.0,44.17,51.85,0.01,0.04,0.966,-0.038,0.004,37,0,0.004,4809,11,1938.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,391.0,43.17,50.85,0.01,0.04,0.964,-0.041,0.004,4,0,0.004,378,0,152.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,392.0,42.18,49.85,0.01,0.05,0.959,-0.045,0.005,2,0,0.005,1456,0,729.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,393.0,41.18,48.89,0.03,0.05,0.957,-0.048,0.005,16,0,0.005,1650,0,833.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,394.0,40.19,47.89,0.02,0.05,0.953,-0.051,0.005,3,0,0.005,1514,0,758.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,395.0,39.19,46.9,0.02,0.05,0.949,-0.056,0.006,392,0,0.006,1591,16,1189.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,396.0,38.2,45.9,0.03,0.06,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,397.0,37.2,44.91,0.03,0.07,0.939,-0.065,0.006,19,0,0.006,1382,0,840.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,398.0,36.21,43.91,0.04,0.07,0.934,-0.071,0.007,6,0,0.007,924,1,651.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,399.0,35.21,42.92,0.04,0.08,0.928,-0.077,0.007,8,0,0.007,933,0,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,400.0,34.22,42.0,0.05,0.09,0.92,-0.085,0.008,934,0,0.008,12276,4,10568.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,401.0,33.23,41.0,0.06,0.09,0.914,-0.091,0.009,125,0,0.009,1596,0,1548.9,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,402.0,32.24,40.01,0.06,0.1,0.907,-0.098,0.009,50,0,0.009,1006,4,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,403.0,31.24,39.08,0.08,0.11,0.898,-0.106,0.01,69,0,0.01,1350,1,1419.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,404.0,30.25,38.09,0.09,0.12,0.89,-0.115,0.01,74,0,0.01,5345,0,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,405.0,29.53,36.66,0.1,0.14,0.879,-0.126,0.011,152,0,0.011,2081,1,2456.3,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,406.0,28.55,35.67,0.11,0.15,0.869,-0.136,0.012,119,0,0.012,1183,10,1562.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,407.0,27.57,34.69,0.13,0.17,0.858,-0.147,0.012,168,0,0.013,1203,4,1765.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,408.0,26.59,33.71,0.15,0.19,0.846,-0.16,0.013,353,0,0.013,4130,6,5827.9,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,409.0,25.61,32.73,1.66,1.75,0.833,-0.172,0.014,115,0,0.014,2661,0,3886.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,410.0,24.64,31.76,0.19,0.23,0.818,-0.188,0.015,645,0,0.015,4475,20,7680.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,411.0,23.66,30.78,0.21,0.26,0.804,-0.201,0.016,177,0,0.016,929,0,1769.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,412.0,22.63,29.76,0.24,0.29,0.789,-0.217,0.016,339,0,0.017,1249,0,2665.7,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,413.0,21.64,28.79,0.27,0.33,0.773,-0.234,0.017,169,0,0.017,1794,0,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,414.0,20.67,27.83,2.66,2.77,0.755,-0.251,0.018,278,0,0.018,756,0,1861.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,415.0,22.27,26.87,2.88,3.02,0.738,-0.269,0.019,1142,0,0.019,4072,0,9906.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,416.0,21.13,25.93,0.02,0.75,0.72,-0.288,0.019,643,0,0.02,843,1,2907.7,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,417.0,20.17,24.89,0.06,0.65,0.701,-0.307,0.02,482,0,0.021,1042,1,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,418.0,12.54,12.85,0.51,0.58,0.681,-0.328,0.021,1242,0,0.021,753,2,4189.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,419.0,11.85,12.16,0.58,0.65,0.661,-0.348,0.021,276,0,0.022,1061,0,2913.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,420.0,18.7,19.59,0.67,0.73,0.639,-0.371,0.022,1360,0,0.023,6663,3,18316.9,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,421.0,17.69,18.18,0.75,0.83,0.618,-0.393,0.022,601,0,0.023,2549,0,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,422.0,16.86,17.22,0.85,0.93,0.596,-0.416,0.023,1149,0,0.024,852,0,4687.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,423.0,15.92,16.39,0.97,1.05,0.574,-0.44,0.024,1149,0,0.025,2518,0,9052.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,424.0,15.1,15.52,1.1,1.19,0.55,-0.465,0.024,559,1,0.025,794,1,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,425.0,14.21,14.67,1.24,1.34,0.526,-0.49,0.024,2822,0,0.026,2328,0,12825.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,426.0,13.43,13.83,1.41,1.51,0.502,-0.517,0.025,1369,0,0.027,1467,1,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,427.0,12.58,13.02,1.59,1.7,0.484,-0.532,0.021,9336,0,0.022,9147,0,39729.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,428.0,11.84,12.16,1.79,1.91,0.463,-0.554,0.021,2964,1,0.022,1197,2,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,429.0,11.06,11.38,2.01,2.13,0.442,-0.577,0.021,1206,10,0.022,423,0,3463.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,430.0,10.26,10.65,2.25,2.37,0.421,-0.6,0.021,11080,5,0.023,8845,3,43611.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,431.0,9.59,9.92,2.52,2.66,0.4,-0.623,0.021,1390,0,0.023,705,0,4540.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,432.0,8.88,9.2,2.8,2.95,0.379,-0.647,0.02,1393,0,0.023,480,0,3890.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,433.0,8.2,8.49,3.11,3.28,0.358,-0.67,0.02,1686,0,0.023,7343,0,20260.9,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,434.0,7.51,7.84,3.44,3.62,0.337,-0.694,0.02,1241,0,0.023,357,0,3303.1,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,435.0,6.91,7.18,3.8,3.96,0.316,-0.718,0.02,3761,1,0.022,861,1,9416.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,436.0,6.3,6.46,4.18,4.38,0.296,-0.742,0.019,1808,0,0.022,396,0,4306.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,437.0,5.73,5.98,4.57,4.8,0.276,-0.766,0.019,1653,0,0.022,688,0,4654.3,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,438.0,5.18,5.39,5.01,5.25,0.256,-0.79,0.018,1647,5,0.022,1794,0,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,439.0,4.66,4.86,5.48,5.71,0.237,-0.814,0.018,2027,1,0.022,572,0,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,440.0,4.04,4.41,5.73,6.44,0.219,-0.837,0.017,5658,30,0.021,2622,3,15124.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,441.0,3.71,3.92,6.51,6.78,0.202,-0.858,0.016,1483,1,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,442.0,3.3,3.45,7.07,7.35,0.184,-0.882,0.015,1837,3,0.02,443,0,3641.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,443.0,2.89,3.04,7.65,7.95,0.168,-0.904,0.015,1808,1,0.02,292,0,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,444.0,2.52,2.66,8.26,8.58,0.153,-0.926,0.014,3339,1,0.019,542,0,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,445.0,2.17,2.3,8.56,9.51,0.139,-0.947,0.013,3266,0,0.018,5160,0,13533.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,446.0,1.86,1.99,9.6,9.95,0.125,-1.0,0.012,2221,0,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,447.0,1.57,1.69,10.3,10.65,0.113,-1.0,0.011,1665,0,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,448.0,1.32,1.43,11.05,11.4,0.101,-1.0,0.011,1538,3,0.0,2704,0,1691.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,449.0,1.1,1.2,11.77,12.18,0.09,-1.0,0.01,1187,1,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,450.0,0.91,0.99,12.57,13.04,0.079,-1.0,0.009,7607,1,0.0,1194,0,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,451.0,0.74,0.82,13.44,13.8,0.071,-1.0,0.008,2196,0,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,452.0,0.6,0.68,13.76,15.07,0.063,-1.0,0.008,1839,0,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,453.0,0.49,0.56,15.18,15.58,0.056,-1.0,0.007,1908,0,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,454.0,0.39,0.45,25.25,28.82,0.049,-1.0,0.006,1244,0,0.0,330,0,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,455.0,0.31,0.37,26.14,29.69,0.045,-1.0,0.006,2288,6,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,456.0,0.25,0.3,27.02,30.64,0.039,-1.0,0.005,1763,4,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,457.0,0.2,0.25,28.01,31.6,0.035,-1.0,0.005,1233,2,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,458.0,0.15,0.2,29.02,32.55,0.032,-1.0,0.004,3757,3,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,459.0,0.12,0.16,17.24,24.37,0.027,-1.0,0.004,852,0,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,460.0,0.09,0.13,18.22,25.35,0.024,-1.0,0.003,4301,0,0.0,799,0,1290.3,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,461.0,0.07,0.11,19.19,26.33,0.022,-1.0,0.003,2518,76,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,462.0,0.05,0.09,20.17,27.31,0.019,-1.0,0.003,1056,1,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,463.0,0.04,0.08,21.16,28.3,0.018,-1.0,0.003,654,0,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,464.0,0.03,0.07,22.14,29.29,0.015,-1.0,0.002,1887,65,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,465.0,0.02,0.06,23.14,30.29,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,466.0,0.02,0.05,24.13,31.28,0.012,-1.0,0.002,1463,1,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,467.0,0.01,0.04,25.13,32.28,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,468.0,0.01,0.04,26.12,33.27,0.011,-1.0,0.002,710,1,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,469.0,0.0,0.03,27.12,34.27,0.009,-1.0,0.001,572,0,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,470.0,0.0,0.03,28.12,35.27,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,471.0,0.0,0.03,29.11,36.26,0.007,-1.0,0.001,626,0,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,472.0,0.0,0.03,30.33,37.87,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,473.0,0.0,0.03,31.32,38.87,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,474.0,0.0,0.03,32.32,39.87,0.005,-1.0,0.001,672,0,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,475.0,0.0,0.03,33.32,40.86,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,476.0,0.0,0.03,34.32,41.86,0.006,-1.0,0.001,1142,0,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,477.0,0.0,0.03,35.31,42.86,0.005,-1.0,0.001,1528,0,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,478.0,0.0,0.02,36.31,43.86,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,479.0,0.0,0.02,37.31,44.86,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,480.0,0.0,0.02,38.31,45.86,0.005,-1.0,0.001,2754,0,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,481.0,0.0,0.02,39.31,46.86,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,482.0,0.0,0.02,40.31,47.86,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,483.0,0.0,0.02,41.31,48.86,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,484.0,0.0,0.02,42.24,49.86,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,485.0,0.0,0.02,43.24,50.86,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,486.0,0.0,0.02,44.23,51.85,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,487.0,0.0,0.02,45.23,52.85,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:00.000000000",438.31,488.0,0.0,0.02,46.23,53.85,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,389.0,47.15,52.09,0.01,0.03,0.969,-0.035,0.004,1,0,0.004,415,1,166.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,390.0,46.15,51.09,0.01,0.04,0.966,-0.038,0.004,37,0,0.004,4809,33,1938.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,391.0,45.15,50.1,0.01,0.02,0.964,-0.041,0.004,4,0,0.004,378,4,152.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,392.0,44.15,49.1,0.02,0.04,0.959,-0.045,0.005,2,0,0.005,1456,4,729.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,393.0,43.15,48.1,0.01,0.03,0.957,-0.048,0.005,16,0,0.005,1650,6,833.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,394.0,42.15,47.1,0.03,0.04,0.953,-0.051,0.005,3,0,0.005,1514,1,758.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,395.0,41.16,46.1,0.02,0.05,0.949,-0.056,0.006,392,2,0.006,1591,35,1189.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,396.0,40.16,45.11,0.03,0.04,0.944,-0.06,0.006,48,0,0.006,4427,0,2685.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,397.0,39.17,44.11,0.03,0.06,0.939,-0.065,0.006,19,0,0.006,1382,12,840.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,398.0,38.17,43.12,0.03,0.07,0.934,-0.071,0.007,6,0,0.007,924,13,651.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,399.0,37.18,42.13,0.04,0.05,0.928,-0.077,0.007,8,0,0.007,933,5,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,400.0,36.18,40.0,0.05,0.08,0.92,-0.085,0.008,934,0,0.008,12276,74,10568.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,401.0,35.19,40.14,0.05,0.09,0.914,-0.091,0.009,125,10,0.009,1596,6,1548.9,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,402.0,34.2,39.15,0.06,0.1,0.907,-0.098,0.009,50,10,0.009,1006,8,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,403.0,33.21,38.16,0.07,0.1,0.898,-0.106,0.01,69,0,0.01,1350,6,1419.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,404.0,32.22,37.17,0.08,0.12,0.89,-0.115,0.01,74,0,0.01,5345,2,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,405.0,31.23,36.18,0.1,0.11,0.879,-0.126,0.011,152,0,0.011,2081,7,2456.3,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,406.0,30.25,35.19,0.11,0.13,0.869,-0.136,0.012,119,0,0.012,1183,13,1562.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,407.0,29.26,34.21,0.12,0.16,0.858,-0.147,0.012,168,0,0.013,1203,5,1765.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,408.0,28.28,33.23,0.14,0.17,0.846,-0.16,0.013,353,0,0.013,4130,18,5827.9,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,409.0,27.3,32.25,0.15,0.2,0.833,-0.172,0.014,115,0,0.014,2661,18,3886.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,410.0,26.32,31.27,0.18,0.22,0.818,-0.188,0.015,645,0,0.015,4475,88,7680.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,411.0,25.34,30.29,0.21,0.24,0.804,-0.201,0.016,177,0,0.016,929,4,1769.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,412.0,24.37,29.32,0.23,0.27,0.789,-0.217,0.016,339,0,0.017,1249,4,2665.7,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,413.0,23.4,28.35,0.26,0.3,0.773,-0.234,0.017,169,0,0.017,1794,3,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,414.0,22.44,27.33,0.29,0.34,0.755,-0.251,0.018,278,1,0.018,756,8,1861.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,415.0,22.27,25.27,0.33,0.38,0.738,-0.269,0.019,1142,2,0.019,4072,44,9906.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,416.0,21.35,23.47,0.38,0.43,0.72,-0.288,0.019,643,3,0.02,843,50,2907.7,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,417.0,20.41,23.64,0.43,0.48,0.701,-0.307,0.02,482,0,0.021,1042,4,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,418.0,19.73,22.7,0.49,0.54,0.681,-0.328,0.021,1242,1,0.021,753,16,4189.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,419.0,18.26,20.8,0.56,0.61,0.661,-0.348,0.021,276,0,0.022,1061,12,2913.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,420.0,19.06,19.26,0.65,0.68,0.639,-0.371,0.022,1360,14,0.023,6663,296,18316.9,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,421.0,18.15,18.47,0.72,0.78,0.618,-0.393,0.022,601,11,0.023,2549,9,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,422.0,17.24,17.56,0.81,0.88,0.596,-0.416,0.023,1149,2,0.024,852,1,4687.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,423.0,16.32,16.68,0.92,1.0,0.574,-0.44,0.024,1149,6,0.025,2518,5,9052.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,424.0,15.48,15.8,1.05,1.12,0.55,-0.465,0.024,559,2,0.025,794,7,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,425.0,14.64,14.93,1.19,1.27,0.526,-0.49,0.024,2822,39,0.026,2328,11,12825.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,426.0,13.8,14.09,1.34,1.43,0.502,-0.517,0.025,1369,1,0.027,1467,1,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,427.0,13.0,13.27,1.52,1.61,0.484,-0.532,0.021,9336,2,0.022,9147,3,39729.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,428.0,12.18,12.45,1.71,1.81,0.463,-0.554,0.021,2964,8,0.022,1197,5,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,429.0,11.4,11.68,1.92,2.03,0.442,-0.577,0.021,1206,26,0.022,423,2,3463.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,430.0,10.64,10.89,2.19,2.27,0.421,-0.6,0.021,11080,99,0.023,8845,23,43611.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,431.0,9.9,10.15,2.41,2.53,0.4,-0.623,0.021,1390,15,0.023,705,1,4540.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,432.0,9.2,9.43,2.69,2.81,0.379,-0.647,0.02,1393,8,0.023,480,2,3890.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,433.0,8.5,8.72,2.99,3.12,0.358,-0.67,0.02,1686,6,0.023,7343,1,20260.9,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,434.0,7.83,8.04,3.31,3.46,0.337,-0.694,0.02,1241,11,0.023,357,28,3303.1,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,435.0,7.18,7.39,3.66,3.81,0.316,-0.718,0.02,3761,56,0.022,861,52,9416.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,436.0,6.57,6.77,4.04,4.19,0.296,-0.742,0.019,1808,2,0.022,396,3,4306.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,437.0,5.98,6.16,4.44,4.6,0.276,-0.766,0.019,1653,11,0.022,688,8,4654.3,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,438.0,5.42,5.6,4.87,5.04,0.256,-0.79,0.018,1647,118,0.022,1794,14,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,439.0,4.89,5.06,5.32,5.51,0.237,-0.814,0.018,2027,48,0.022,572,9,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,440.0,4.38,4.49,5.82,6.0,0.219,-0.837,0.017,5658,155,0.021,2622,14,15124.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,441.0,3.91,4.0,6.33,6.53,0.202,-0.858,0.016,1483,73,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,442.0,3.46,3.6,6.88,7.08,0.184,-0.882,0.015,1837,17,0.02,443,1,3641.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,443.0,3.05,3.19,7.46,7.67,0.168,-0.904,0.015,1808,71,0.02,292,0,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,444.0,2.67,2.79,8.06,8.28,0.153,-0.926,0.014,3339,13,0.019,542,0,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,445.0,2.31,2.41,8.69,8.93,0.139,-0.947,0.013,3266,245,0.018,5160,2,13533.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,446.0,1.98,2.09,9.36,9.6,0.125,-1.0,0.012,2221,38,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,447.0,1.68,1.79,10.05,10.31,0.113,-1.0,0.011,1665,22,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,448.0,1.42,1.5,10.77,11.05,0.101,-1.0,0.011,1538,26,0.0,2704,2,1691.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,449.0,1.18,1.27,11.53,11.81,0.09,-1.0,0.01,1187,5,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,450.0,1.0,1.03,12.31,12.6,0.079,-1.0,0.009,7607,299,0.0,1194,1,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,451.0,0.8,0.87,13.12,13.44,0.071,-1.0,0.008,2196,4,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,452.0,0.65,0.72,13.98,14.28,0.063,-1.0,0.008,1839,10,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,453.0,0.53,0.59,14.84,15.18,0.056,-1.0,0.007,1908,4,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,454.0,0.43,0.47,14.2,18.38,0.049,-1.0,0.006,1244,18,0.0,330,1,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,455.0,0.34,0.4,15.09,19.29,0.045,-1.0,0.006,2288,43,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,456.0,0.3,0.32,15.99,20.22,0.039,-1.0,0.005,1763,16,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,457.0,0.22,0.27,16.9,21.16,0.035,-1.0,0.005,1233,3,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,458.0,0.19,0.22,17.83,22.11,0.032,-1.0,0.004,3757,11,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,459.0,0.14,0.16,18.78,23.07,0.027,-1.0,0.004,852,15,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,460.0,0.11,0.14,20.0,23.81,0.024,-1.0,0.003,4301,16,0.0,799,1,1290.3,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,461.0,0.08,0.12,20.04,24.99,0.022,-1.0,0.003,2518,78,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,462.0,0.06,0.1,21.02,25.97,0.019,-1.0,0.003,1056,1,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,463.0,0.05,0.08,22.0,26.95,0.018,-1.0,0.003,654,1,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,464.0,0.04,0.06,22.99,27.94,0.015,-1.0,0.002,1887,73,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,465.0,0.03,0.04,23.98,28.93,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,466.0,0.02,0.05,24.97,29.92,0.012,-1.0,0.002,1463,3,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,467.0,0.01,0.04,25.97,30.91,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,468.0,0.01,0.04,26.96,31.91,0.011,-1.0,0.002,710,2,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,469.0,0.01,0.03,27.96,32.9,0.009,-1.0,0.001,572,3,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,470.0,0.01,0.03,28.96,33.9,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,471.0,0.01,0.03,29.95,34.9,0.007,-1.0,0.001,626,1,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,472.0,0.0,0.03,30.95,35.9,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,473.0,0.0,0.03,31.95,36.9,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,474.0,0.0,0.03,32.95,37.9,0.005,-1.0,0.001,672,1,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,475.0,0.01,0.03,33.95,38.9,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,476.0,0.0,0.03,34.95,39.9,0.006,-1.0,0.001,1142,3,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,477.0,0.0,0.03,35.95,40.9,0.005,-1.0,0.001,1528,1,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,478.0,0.0,0.02,36.95,41.9,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,479.0,0.0,0.02,37.95,42.9,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,480.0,0.01,0.02,38.95,43.89,0.005,-1.0,0.001,2754,1,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,481.0,0.0,0.02,39.95,44.89,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,482.0,0.0,0.02,40.95,45.89,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,483.0,0.0,0.02,41.95,46.89,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,484.0,0.0,0.02,42.95,47.89,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,485.0,0.0,0.02,43.95,48.89,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,486.0,0.0,0.02,44.95,49.89,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,487.0,0.0,0.02,45.94,50.89,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:12.000000000",438.61,488.0,0.0,0.02,46.94,51.89,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,389.0,47.55,51.86,0.01,0.03,0.969,-0.035,0.004,1,0,0.004,415,201,166.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,390.0,46.55,50.86,0.01,0.03,0.966,-0.038,0.004,37,0,0.004,4809,39,1938.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,391.0,45.5,49.8,0.01,0.04,0.964,-0.041,0.004,4,4,0.004,378,12,152.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,392.0,44.56,48.86,0.02,0.04,0.959,-0.045,0.005,2,0,0.005,1456,4,729.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,393.0,43.56,47.87,0.01,0.03,0.957,-0.048,0.005,16,0,0.005,1650,7,833.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,394.0,42.56,46.87,0.02,0.03,0.953,-0.051,0.005,3,0,0.005,1514,2,758.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,395.0,43.46,46.0,0.02,0.05,0.949,-0.056,0.006,392,2,0.006,1591,37,1189.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,396.0,42.47,45.0,0.02,0.03,0.944,-0.06,0.006,48,0,0.006,4427,5,2685.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,397.0,41.47,44.0,0.03,0.04,0.939,-0.065,0.006,19,0,0.006,1382,23,840.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,398.0,40.48,43.0,0.03,0.06,0.934,-0.071,0.007,6,0,0.007,924,13,651.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,399.0,39.48,42.04,0.04,0.07,0.928,-0.077,0.007,8,0,0.007,933,20,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,400.0,38.48,39.99,0.05,0.06,0.92,-0.085,0.008,934,0,0.008,12276,143,10568.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,401.0,37.49,40.0,0.05,0.09,0.914,-0.091,0.009,125,10,0.009,1596,6,1548.9,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,402.0,36.5,39.0,0.06,0.09,0.907,-0.098,0.009,50,10,0.009,1006,21,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,403.0,35.51,38.0,0.07,0.08,0.898,-0.106,0.01,69,0,0.01,1350,6,1419.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,404.0,33.44,36.09,0.08,0.11,0.89,-0.115,0.01,74,0,0.01,5345,12,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,405.0,32.44,35.12,0.09,0.13,0.879,-0.126,0.011,152,0,0.011,2081,9,2456.3,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,406.0,31.45,34.13,0.12,0.14,0.869,-0.136,0.012,119,0,0.012,1183,78,1562.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,407.0,31.59,33.15,0.12,0.16,0.858,-0.147,0.012,168,0,0.013,1203,39,1765.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,408.0,28.5,33.14,0.14,0.17,0.846,-0.16,0.013,353,0,0.013,4130,89,5827.9,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,409.0,27.5,32.16,0.16,0.18,0.833,-0.172,0.014,115,0,0.014,2661,20,3886.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,410.0,27.54,30.21,0.18,0.21,0.818,-0.188,0.015,645,0,0.015,4475,135,7680.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,411.0,27.67,30.21,0.2,0.23,0.804,-0.201,0.016,177,0,0.016,929,4,1769.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,412.0,24.5,29.24,0.23,0.27,0.789,-0.217,0.016,339,0,0.017,1249,4,2665.7,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,413.0,25.73,28.27,0.26,0.3,0.773,-0.234,0.017,169,0,0.017,1794,16,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,414.0,24.83,27.31,0.3,0.34,0.755,-0.251,0.018,278,1,0.018,756,10,1861.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,415.0,22.3,24.21,0.34,0.35,0.738,-0.269,0.019,1142,2,0.019,4072,53,9906.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,416.0,21.37,23.46,0.38,0.43,0.72,-0.288,0.019,643,3,0.02,843,51,2907.7,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,417.0,20.27,22.46,0.43,0.48,0.701,-0.307,0.02,482,1,0.021,1042,7,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,418.0,19.46,21.46,0.5,0.54,0.681,-0.328,0.021,1242,1,0.021,753,52,4189.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,419.0,18.77,20.51,0.56,0.61,0.661,-0.348,0.021,276,16,0.022,1061,25,2913.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,420.0,19.16,19.51,0.63,0.69,0.639,-0.371,0.022,1360,29,0.023,6663,451,18316.9,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,421.0,18.25,18.57,0.72,0.78,0.618,-0.393,0.022,601,12,0.023,2549,21,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,422.0,17.35,17.67,0.83,0.88,0.596,-0.416,0.023,1149,5,0.024,852,2,4687.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,423.0,16.46,16.78,0.93,0.99,0.574,-0.44,0.024,1149,7,0.025,2518,29,9052.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,424.0,15.58,15.9,1.04,1.12,0.55,-0.465,0.024,559,4,0.025,794,63,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,425.0,14.72,15.0,1.18,1.26,0.526,-0.49,0.024,2822,43,0.026,2328,21,12825.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,426.0,13.89,14.19,1.34,1.43,0.502,-0.517,0.025,1369,1,0.027,1467,5,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,427.0,13.07,13.34,1.52,1.58,0.484,-0.532,0.021,9336,9,0.022,9147,8,39729.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,428.0,12.26,12.53,1.7,1.8,0.463,-0.554,0.021,2964,13,0.022,1197,22,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,429.0,11.48,11.76,1.91,2.02,0.442,-0.577,0.021,1206,27,0.022,423,452,3463.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,430.0,10.72,10.99,2.16,2.26,0.421,-0.6,0.021,11080,139,0.023,8845,68,43611.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,431.0,9.99,10.25,2.41,2.52,0.4,-0.623,0.021,1390,16,0.023,705,102,4540.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,432.0,9.27,9.51,2.68,2.81,0.379,-0.647,0.02,1393,12,0.023,480,6,3890.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,433.0,8.57,8.81,3.0,3.11,0.358,-0.67,0.02,1686,62,0.023,7343,18,20260.9,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,434.0,7.91,8.09,3.3,3.44,0.337,-0.694,0.02,1241,14,0.023,357,28,3303.1,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,435.0,7.26,7.47,3.65,3.79,0.316,-0.718,0.02,3761,61,0.022,861,67,9416.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,436.0,6.64,6.85,4.01,4.17,0.296,-0.742,0.019,1808,4,0.022,396,4,4306.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,437.0,6.05,6.2,4.41,4.58,0.276,-0.766,0.019,1653,80,0.022,688,15,4654.3,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,438.0,5.58,5.67,4.84,5.01,0.256,-0.79,0.018,1647,484,0.022,1794,80,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,439.0,4.95,5.12,5.29,5.46,0.237,-0.814,0.018,2027,118,0.022,572,15,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,440.0,4.46,4.6,5.77,5.97,0.219,-0.837,0.017,5658,360,0.021,2622,17,15124.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,441.0,3.96,4.08,6.28,6.49,0.202,-0.858,0.016,1483,123,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,442.0,3.51,3.67,6.83,7.04,0.184,-0.882,0.015,1837,51,0.02,443,1,3641.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,443.0,3.15,3.23,7.4,7.62,0.168,-0.904,0.015,1808,104,0.02,292,1,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,444.0,2.7,2.84,8.0,8.24,0.153,-0.926,0.014,3339,48,0.019,542,0,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,445.0,2.34,2.47,8.63,8.88,0.139,-0.947,0.013,3266,277,0.018,5160,2,13533.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,446.0,2.01,2.13,9.29,9.55,0.125,-1.0,0.012,2221,52,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,447.0,1.71,1.83,10.0,10.25,0.113,-1.0,0.011,1665,34,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,448.0,1.45,1.54,10.71,10.98,0.101,-1.0,0.011,1538,36,0.0,2704,2,1691.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,449.0,1.2,1.29,11.47,11.74,0.09,-1.0,0.01,1187,6,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,450.0,1.0,1.05,12.22,12.54,0.079,-1.0,0.009,7607,483,0.0,1194,1,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,451.0,0.83,0.88,13.04,13.36,0.071,-1.0,0.008,2196,8,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,452.0,0.68,0.74,13.92,14.21,0.063,-1.0,0.008,1839,15,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,453.0,0.55,0.6,14.75,15.09,0.056,-1.0,0.007,1908,15,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,454.0,0.44,0.49,13.98,17.14,0.049,-1.0,0.006,1244,35,0.0,330,1,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,455.0,0.37,0.4,15.04,19.0,0.045,-1.0,0.006,2288,45,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,456.0,0.3,0.33,15.94,20.0,0.039,-1.0,0.005,1763,20,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,457.0,0.23,0.26,16.76,18.82,0.035,-1.0,0.005,1233,7,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,458.0,0.21,0.22,17.79,22.0,0.032,-1.0,0.004,3757,17,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,459.0,0.14,0.18,18.73,23.0,0.027,-1.0,0.004,852,34,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,460.0,0.12,0.14,20.0,23.81,0.024,-1.0,0.003,4301,45,0.0,799,1,1290.3,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,461.0,0.09,0.12,20.9,22.63,0.022,-1.0,0.003,2518,79,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,462.0,0.08,0.1,21.88,23.63,0.019,-1.0,0.003,1056,2,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,463.0,0.05,0.09,22.1,24.61,0.018,-1.0,0.003,654,1,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,464.0,0.04,0.06,23.08,25.58,0.015,-1.0,0.002,1887,74,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,465.0,0.03,0.06,24.07,26.61,0.014,-1.0,0.002,2518,0,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,466.0,0.02,0.05,25.07,27.61,0.012,-1.0,0.002,1463,3,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,467.0,0.02,0.05,26.87,28.6,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,468.0,0.01,0.04,27.05,29.6,0.011,-1.0,0.002,710,2,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,469.0,0.01,0.04,28.81,30.52,0.009,-1.0,0.001,572,3,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,470.0,0.01,0.03,29.81,31.6,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,471.0,0.01,0.03,31.01,32.59,0.007,-1.0,0.001,626,1,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,472.0,0.0,0.03,31.8,33.5,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,473.0,0.0,0.03,33.01,34.58,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,474.0,0.0,0.03,33.79,35.58,0.005,-1.0,0.001,672,1,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,475.0,0.01,0.03,34.79,36.58,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,476.0,0.0,0.03,35.79,37.57,0.006,-1.0,0.001,1142,3,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,477.0,0.0,0.03,36.79,38.57,0.005,-1.0,0.001,1528,1,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,478.0,0.0,0.03,37.79,39.57,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,479.0,0.0,0.02,39.0,40.57,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,480.0,0.01,0.02,39.8,42.68,0.005,-1.0,0.001,2754,1,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,481.0,0.0,0.02,40.8,42.58,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,482.0,0.0,0.02,41.03,43.57,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,483.0,0.0,0.02,42.03,47.0,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,484.0,0.0,0.02,43.03,48.0,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,485.0,0.0,0.02,44.03,49.0,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,486.0,0.0,0.02,45.03,50.0,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,487.0,0.0,0.02,46.03,51.0,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:24.000000000",438.76,488.0,0.0,0.02,47.03,52.0,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,389.0,47.36,51.81,0.01,0.03,0.969,-0.035,0.004,1,0,0.004,415,208,166.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,390.0,46.37,50.81,0.01,0.02,0.966,-0.038,0.004,37,0,0.004,4809,40,1938.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,391.0,45.37,49.82,0.01,0.04,0.964,-0.041,0.004,4,4,0.004,378,12,152.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,392.0,44.37,48.82,0.02,0.04,0.959,-0.045,0.005,2,0,0.005,1456,4,729.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,393.0,43.37,47.82,0.01,0.03,0.957,-0.048,0.005,16,0,0.005,1650,8,833.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,394.0,42.37,46.82,0.02,0.03,0.953,-0.051,0.005,3,0,0.005,1514,2,758.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,395.0,41.38,45.82,0.03,0.04,0.949,-0.056,0.006,392,2,0.006,1591,37,1189.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,396.0,40.5,44.83,0.02,0.03,0.944,-0.06,0.006,48,0,0.006,4427,5,2685.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,397.0,39.5,43.83,0.03,0.04,0.939,-0.065,0.006,19,0,0.006,1382,86,840.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,398.0,38.5,42.82,0.04,0.06,0.934,-0.071,0.007,6,0,0.007,924,13,651.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,399.0,37.5,41.84,0.04,0.06,0.928,-0.077,0.007,8,0,0.007,933,23,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,400.0,36.5,40.0,0.06,0.07,0.92,-0.085,0.008,934,0,0.008,12276,214,10568.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,401.0,35.5,39.85,0.06,0.08,0.914,-0.091,0.009,125,10,0.009,1596,6,1548.9,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,402.0,34.5,38.86,0.06,0.09,0.907,-0.098,0.009,50,10,0.009,1006,22,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,403.0,33.5,37.87,0.07,0.1,0.898,-0.106,0.01,69,0,0.01,1350,8,1419.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,404.0,32.5,36.88,0.09,0.11,0.89,-0.115,0.01,74,0,0.01,5345,12,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,405.0,31.5,34.44,0.1,0.12,0.879,-0.126,0.011,152,0,0.011,2081,66,2456.3,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,406.0,30.5,34.91,0.12,0.13,0.869,-0.136,0.012,119,0,0.012,1183,92,1562.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,407.0,30.0,32.87,0.13,0.14,0.858,-0.147,0.012,168,2,0.013,1203,39,1765.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,408.0,28.5,31.49,0.15,0.17,0.846,-0.16,0.013,353,0,0.013,4130,89,5827.9,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,409.0,27.52,31.97,0.17,0.18,0.833,-0.172,0.014,115,0,0.014,2661,21,3886.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,410.0,26.54,30.98,0.19,0.2,0.818,-0.188,0.015,645,0,0.015,4475,166,7680.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,411.0,25.57,30.02,0.21,0.24,0.804,-0.201,0.016,177,0,0.016,929,8,1769.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,412.0,24.6,29.05,0.24,0.27,0.789,-0.217,0.016,339,0,0.017,1249,4,2665.7,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,413.0,23.63,28.08,0.27,0.3,0.773,-0.234,0.017,169,0,0.017,1794,26,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,414.0,22.66,27.12,0.31,0.32,0.755,-0.251,0.018,278,1,0.018,756,11,1861.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,415.0,23.85,24.21,0.35,0.38,0.738,-0.269,0.019,1142,3,0.019,4072,72,9906.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,416.0,22.9,23.3,0.41,0.43,0.72,-0.288,0.019,643,3,0.02,843,54,2907.7,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,417.0,21.95,22.35,0.45,0.48,0.701,-0.307,0.02,482,1,0.021,1042,8,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,418.0,21.0,21.4,0.51,0.54,0.681,-0.328,0.021,1242,1,0.021,753,58,4189.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,419.0,20.1,20.49,0.58,0.61,0.661,-0.348,0.021,276,17,0.022,1061,180,2913.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,420.0,19.24,19.52,0.65,0.69,0.639,-0.371,0.022,1360,30,0.023,6663,478,18316.9,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,421.0,18.31,18.63,0.74,0.77,0.618,-0.393,0.022,601,13,0.023,2549,52,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,422.0,17.42,17.72,0.86,0.88,0.596,-0.416,0.023,1149,7,0.024,852,27,4687.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,423.0,16.57,16.83,0.95,0.99,0.574,-0.44,0.024,1149,8,0.025,2518,38,9052.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,424.0,15.69,15.93,1.08,1.12,0.55,-0.465,0.024,559,34,0.025,794,65,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,425.0,14.8,15.0,1.22,1.26,0.526,-0.49,0.024,2822,48,0.026,2328,25,12825.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,426.0,13.96,14.25,1.37,1.42,0.502,-0.517,0.025,1369,12,0.027,1467,31,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,427.0,13.17,13.34,1.55,1.6,0.484,-0.532,0.021,9336,16,0.022,9147,30,39729.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,428.0,12.35,12.6,1.74,1.79,0.463,-0.554,0.021,2964,13,0.022,1197,46,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,429.0,11.57,11.8,1.95,2.01,0.442,-0.577,0.021,1206,28,0.022,423,479,3463.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,430.0,10.81,10.96,2.18,2.24,0.421,-0.6,0.021,11080,195,0.023,8845,119,43611.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,431.0,10.07,10.29,2.43,2.51,0.4,-0.623,0.021,1390,22,0.023,705,114,4540.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,432.0,9.4,9.54,2.71,2.78,0.379,-0.647,0.02,1393,13,0.023,480,7,3890.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,433.0,8.7,8.83,3.01,3.1,0.358,-0.67,0.02,1686,63,0.023,7343,222,20260.9,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,434.0,8.0,8.15,3.32,3.43,0.337,-0.694,0.02,1241,26,0.023,357,30,3303.1,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,435.0,7.35,7.5,3.65,3.76,0.316,-0.718,0.02,3761,220,0.022,861,83,9416.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,436.0,6.75,6.88,4.03,4.14,0.296,-0.742,0.019,1808,8,0.022,396,5,4306.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,437.0,6.15,6.28,4.43,4.55,0.276,-0.766,0.019,1653,119,0.022,688,21,4654.3,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,438.0,5.58,5.7,4.88,4.95,0.256,-0.79,0.018,1647,561,0.022,1794,127,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,439.0,5.04,5.15,5.3,5.45,0.237,-0.814,0.018,2027,185,0.022,572,50,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,440.0,4.5,4.6,5.78,5.94,0.219,-0.837,0.017,5658,435,0.021,2622,17,15124.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,441.0,4.05,4.16,6.3,6.45,0.202,-0.858,0.016,1483,141,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,442.0,3.6,3.67,6.85,7.0,0.184,-0.882,0.015,1837,100,0.02,443,1,3641.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,443.0,3.17,3.27,7.42,7.59,0.168,-0.904,0.015,1808,130,0.02,292,11,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,444.0,2.79,2.86,8.04,8.2,0.153,-0.926,0.014,3339,113,0.019,542,0,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,445.0,2.43,2.5,8.62,8.84,0.139,-0.947,0.013,3266,376,0.018,5160,7,13533.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,446.0,2.1,2.16,9.27,9.52,0.125,-1.0,0.012,2221,123,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,447.0,1.8,1.85,9.96,10.22,0.113,-1.0,0.011,1665,50,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,448.0,1.51,1.57,10.67,10.95,0.101,-1.0,0.011,1538,76,0.0,2704,2,1691.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,449.0,1.27,1.32,11.42,11.7,0.09,-1.0,0.01,1187,74,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,450.0,1.08,1.11,12.21,12.5,0.079,-1.0,0.009,7607,1071,0.0,1194,1,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,451.0,0.87,0.92,13.03,13.32,0.071,-1.0,0.008,2196,27,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,452.0,0.72,0.75,13.85,14.18,0.063,-1.0,0.008,1839,44,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,453.0,0.59,0.62,14.71,15.04,0.056,-1.0,0.007,1908,56,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,454.0,0.48,0.5,15.6,16.0,0.049,-1.0,0.006,1244,84,0.0,330,1,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,455.0,0.38,0.42,16.5,16.9,0.045,-1.0,0.006,2288,57,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,456.0,0.31,0.34,17.35,17.85,0.039,-1.0,0.005,1763,22,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,457.0,0.25,0.26,18.3,18.75,0.035,-1.0,0.005,1233,209,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,458.0,0.21,0.23,19.2,19.7,0.032,-1.0,0.004,3757,246,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,459.0,0.17,0.18,20.2,20.65,0.027,-1.0,0.004,852,35,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,460.0,0.13,0.14,21.15,21.65,0.024,-1.0,0.003,4301,254,0.0,799,1,1290.3,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,461.0,0.09,0.12,20.32,24.77,0.022,-1.0,0.003,2518,92,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,462.0,0.07,0.08,21.3,25.75,0.019,-1.0,0.003,1056,2,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,463.0,0.05,0.09,22.28,26.73,0.018,-1.0,0.003,654,1,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,464.0,0.04,0.05,23.27,27.72,0.015,-1.0,0.002,1887,74,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,465.0,0.03,0.05,24.26,28.71,0.014,-1.0,0.002,2518,20,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,466.0,0.02,0.05,25.25,29.69,0.012,-1.0,0.002,1463,3,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,467.0,0.02,0.05,26.24,30.69,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,468.0,0.01,0.04,27.24,31.69,0.011,-1.0,0.002,710,2,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,469.0,0.01,0.04,28.23,32.69,0.009,-1.0,0.001,572,3,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,470.0,0.01,0.03,31.0,33.68,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,471.0,0.01,0.03,30.23,34.68,0.007,-1.0,0.001,626,1,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,472.0,0.0,0.03,31.23,35.68,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,473.0,0.0,0.03,32.23,36.68,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,474.0,0.0,0.03,33.22,37.68,0.005,-1.0,0.001,672,1,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,475.0,0.01,0.03,34.22,38.68,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,476.0,0.0,0.03,35.22,39.67,0.006,-1.0,0.001,1142,3,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,477.0,0.0,0.03,36.22,40.67,0.005,-1.0,0.001,1528,1,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,478.0,0.0,0.02,37.22,41.67,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,479.0,0.0,0.02,38.22,42.67,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,480.0,0.01,0.02,39.22,43.67,0.005,-1.0,0.001,2754,1,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,481.0,0.0,0.02,40.22,44.67,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,482.0,0.0,0.02,41.22,45.67,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,483.0,0.0,0.02,42.22,46.67,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,484.0,0.0,0.02,43.22,47.49,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,485.0,0.0,0.02,44.22,48.67,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,486.0,0.0,0.02,45.22,49.67,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,487.0,0.0,0.02,46.22,50.49,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:35.000000000",438.755,488.0,0.0,0.02,47.22,51.67,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,389.0,47.8,51.79,0.01,0.03,0.969,-0.035,0.004,1,0,0.004,415,208,166.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,390.0,46.8,50.79,0.02,0.03,0.966,-0.038,0.004,37,0,0.004,4809,42,1938.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,391.0,45.8,49.79,0.01,0.04,0.964,-0.041,0.004,4,4,0.004,378,13,152.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,392.0,44.82,48.79,0.03,0.04,0.959,-0.045,0.005,2,0,0.005,1456,4,729.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,393.0,43.84,47.79,0.01,0.03,0.957,-0.048,0.005,16,0,0.005,1650,8,833.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,394.0,42.8,46.79,0.02,0.03,0.953,-0.051,0.005,3,0,0.005,1514,2,758.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,395.0,41.65,45.7,0.03,0.04,0.949,-0.056,0.006,392,2,0.006,1591,39,1189.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,396.0,40.65,44.68,0.02,0.03,0.944,-0.06,0.006,48,0,0.006,4427,5,2685.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,397.0,39.65,43.7,0.03,0.04,0.939,-0.065,0.006,19,0,0.006,1382,174,840.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,398.0,38.65,42.72,0.04,0.05,0.934,-0.071,0.007,6,0,0.007,924,67,651.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,399.0,37.64,41.72,0.04,0.06,0.928,-0.077,0.007,8,0,0.007,933,35,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,400.0,36.66,39.88,0.06,0.07,0.92,-0.085,0.008,934,0,0.008,12276,220,10568.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,401.0,35.65,39.73,0.06,0.08,0.914,-0.091,0.009,125,10,0.009,1596,6,1548.9,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,402.0,34.65,38.72,0.07,0.08,0.907,-0.098,0.009,50,10,0.009,1006,27,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,403.0,33.65,37.75,0.09,0.1,0.898,-0.106,0.01,69,0,0.01,1350,8,1419.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,404.0,32.65,36.77,0.1,0.11,0.89,-0.115,0.01,74,0,0.01,5345,12,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,405.0,31.66,34.43,0.1,0.12,0.879,-0.126,0.011,152,1,0.011,2081,91,2456.3,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,406.0,30.65,34.79,0.12,0.13,0.869,-0.136,0.012,119,0,0.012,1183,107,1562.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,407.0,30.17,32.73,0.13,0.14,0.858,-0.147,0.012,168,2,0.013,1203,40,1765.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,408.0,29.7,32.34,0.15,0.16,0.846,-0.16,0.013,353,1,0.013,4130,90,5827.9,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,409.0,28.87,31.84,0.17,0.18,0.833,-0.172,0.014,115,0,0.014,2661,33,3886.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,410.0,27.79,30.86,0.19,0.2,0.818,-0.188,0.015,645,0,0.015,4475,202,7680.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,411.0,25.7,29.9,0.23,0.24,0.804,-0.201,0.016,177,0,0.016,929,11,1769.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,412.0,25.85,28.91,0.24,0.26,0.789,-0.217,0.016,339,0,0.017,1249,17,2665.7,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,413.0,24.66,27.96,0.27,0.29,0.773,-0.234,0.017,169,0,0.017,1794,38,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,414.0,25.17,27.0,0.32,0.33,0.755,-0.251,0.018,278,1,0.018,756,25,1861.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,415.0,24.06,24.51,0.35,0.37,0.738,-0.269,0.019,1142,6,0.019,4072,85,9906.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,416.0,23.11,23.56,0.39,0.42,0.72,-0.288,0.019,643,3,0.02,843,56,2907.7,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,417.0,22.16,22.61,0.44,0.47,0.701,-0.307,0.02,482,2,0.021,1042,23,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,418.0,21.21,21.58,0.52,0.53,0.681,-0.328,0.021,1242,1,0.021,753,60,4189.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,419.0,20.3,20.74,0.57,0.6,0.661,-0.348,0.021,276,17,0.022,1061,181,2913.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,420.0,19.43,19.74,0.64,0.67,0.639,-0.371,0.022,1360,32,0.023,6663,528,18316.9,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,421.0,18.48,18.84,0.72,0.75,0.618,-0.393,0.022,601,13,0.023,2549,54,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,422.0,17.58,17.93,0.82,0.86,0.596,-0.416,0.023,1149,8,0.024,852,38,4687.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,423.0,16.79,17.02,0.93,0.97,0.574,-0.44,0.024,1149,10,0.025,2518,45,9052.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,424.0,15.84,16.14,1.05,1.1,0.55,-0.465,0.024,559,35,0.025,794,71,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,425.0,14.98,15.28,1.2,1.24,0.526,-0.49,0.024,2822,128,0.026,2328,42,12825.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,426.0,14.16,14.43,1.34,1.39,0.502,-0.517,0.025,1369,14,0.027,1467,32,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,427.0,13.32,13.6,1.51,1.57,0.484,-0.532,0.021,9336,46,0.022,9147,39,39729.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,428.0,12.51,12.77,1.69,1.76,0.463,-0.554,0.021,2964,17,0.022,1197,47,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,429.0,11.72,11.95,1.91,1.96,0.442,-0.577,0.021,1206,30,0.022,423,482,3463.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,430.0,10.95,11.2,2.16,2.19,0.421,-0.6,0.021,11080,239,0.023,8845,136,43611.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,431.0,10.21,10.46,2.4,2.44,0.4,-0.623,0.021,1390,55,0.023,705,122,4540.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,432.0,9.49,9.71,2.63,2.71,0.379,-0.647,0.02,1393,63,0.023,480,17,3890.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,433.0,8.79,9.01,2.94,3.01,0.358,-0.67,0.02,1686,67,0.023,7343,240,20260.9,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,434.0,8.1,8.33,3.23,3.33,0.337,-0.694,0.02,1241,26,0.023,357,36,3303.1,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,435.0,7.46,7.6,3.62,3.68,0.316,-0.718,0.02,3761,404,0.022,861,85,9416.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,436.0,6.84,7.0,4.0,4.04,0.296,-0.742,0.019,1808,9,0.022,396,8,4306.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,437.0,6.25,6.42,4.33,4.44,0.276,-0.766,0.019,1653,135,0.022,688,26,4654.3,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,438.0,5.7,5.8,4.8,4.87,0.256,-0.79,0.018,1647,826,0.022,1794,155,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,439.0,5.16,5.27,5.2,5.32,0.237,-0.814,0.018,2027,262,0.022,572,68,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,440.0,4.68,4.71,5.67,5.79,0.219,-0.837,0.017,5658,531,0.021,2622,28,15124.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,441.0,4.16,4.22,6.17,6.32,0.202,-0.858,0.016,1483,324,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,442.0,3.7,3.78,6.7,6.84,0.184,-0.882,0.015,1837,241,0.02,443,1,3641.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,443.0,3.27,3.35,7.26,7.44,0.168,-0.904,0.015,1808,142,0.02,292,11,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,444.0,2.87,2.94,7.85,8.04,0.153,-0.926,0.014,3339,190,0.019,542,1,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,445.0,2.5,2.56,8.48,8.71,0.139,-0.947,0.013,3266,454,0.018,5160,7,13533.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,446.0,2.17,2.21,9.12,9.37,0.125,-1.0,0.012,2221,133,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,447.0,1.86,1.89,9.8,10.05,0.113,-1.0,0.011,1665,57,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,448.0,1.58,1.6,10.55,10.79,0.101,-1.0,0.011,1538,104,0.0,2704,2,1691.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,449.0,1.31,1.35,11.3,11.54,0.09,-1.0,0.01,1187,99,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,450.0,1.11,1.13,12.08,12.32,0.079,-1.0,0.009,7607,1397,0.0,1194,1,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,451.0,0.9,0.94,12.83,13.14,0.071,-1.0,0.008,2196,52,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,452.0,0.75,0.78,13.66,14.02,0.063,-1.0,0.008,1839,77,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,453.0,0.6,0.64,14.52,14.85,0.056,-1.0,0.007,1908,60,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,454.0,0.5,0.52,15.43,15.79,0.049,-1.0,0.006,1244,101,0.0,330,1,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,455.0,0.4,0.43,16.26,16.7,0.045,-1.0,0.006,2288,79,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,456.0,0.32,0.34,17.18,17.65,0.039,-1.0,0.005,1763,25,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,457.0,0.25,0.28,18.12,18.59,0.035,-1.0,0.005,1233,219,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,458.0,0.21,0.23,19.06,19.53,0.032,-1.0,0.004,3757,246,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,459.0,0.17,0.18,20.02,20.49,0.027,-1.0,0.004,852,35,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,460.0,0.13,0.14,20.98,21.44,0.024,-1.0,0.003,4301,330,0.0,799,1,1290.3,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,461.0,0.09,0.1,20.45,22.55,0.022,-1.0,0.003,2518,92,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,462.0,0.08,0.1,21.42,25.37,0.019,-1.0,0.003,1056,6,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,463.0,0.06,0.09,22.41,26.37,0.018,-1.0,0.003,654,1,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,464.0,0.04,0.05,23.39,27.37,0.015,-1.0,0.002,1887,76,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,465.0,0.03,0.05,25.01,28.37,0.014,-1.0,0.002,2518,40,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,466.0,0.02,0.05,25.37,29.36,0.012,-1.0,0.002,1463,3,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,467.0,0.02,0.05,26.36,30.36,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,468.0,0.01,0.04,27.35,31.36,0.011,-1.0,0.002,710,2,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,469.0,0.01,0.04,28.35,32.35,0.009,-1.0,0.001,572,3,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,470.0,0.01,0.03,31.0,33.34,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,471.0,0.01,0.03,30.35,34.36,0.007,-1.0,0.001,626,1,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,472.0,0.0,0.03,31.35,35.35,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,473.0,0.0,0.03,32.37,36.36,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,474.0,0.0,0.03,33.36,37.35,0.005,-1.0,0.001,672,1,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,475.0,0.01,0.03,34.36,37.28,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,476.0,0.0,0.03,35.34,39.35,0.006,-1.0,0.001,1142,3,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,477.0,0.0,0.03,36.34,40.35,0.005,-1.0,0.001,1528,1,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,478.0,0.0,0.02,37.34,41.35,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,479.0,0.0,0.02,38.34,42.35,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,480.0,0.01,0.02,39.34,43.36,0.005,-1.0,0.001,2754,1,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,481.0,0.0,0.02,40.34,44.36,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,482.0,0.0,0.02,41.34,44.35,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,483.0,0.0,0.02,42.25,46.24,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,484.0,0.0,0.02,43.25,47.25,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,485.0,0.0,0.02,44.25,48.24,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,486.0,0.0,0.02,45.25,49.22,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,487.0,0.0,0.02,46.25,50.25,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:47.000000000",438.99,488.0,0.0,0.02,47.25,51.15,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,389.0,47.71,51.58,0.01,0.04,0.969,-0.035,0.004,1,0,0.004,415,208,166.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,390.0,46.94,50.58,0.02,0.03,0.966,-0.038,0.004,37,0,0.004,4809,48,1938.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,391.0,45.73,49.58,0.01,0.04,0.964,-0.041,0.004,4,4,0.004,378,13,152.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,392.0,45.11,48.7,0.02,0.03,0.959,-0.045,0.005,2,0,0.005,1456,5,729.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,393.0,43.74,47.7,0.02,0.03,0.957,-0.048,0.005,16,0,0.005,1650,9,833.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,394.0,42.74,46.65,0.02,0.03,0.953,-0.051,0.005,3,0,0.005,1514,5,758.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,395.0,41.74,45.39,0.03,0.04,0.949,-0.056,0.006,392,2,0.006,1591,107,1189.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,396.0,41.67,44.38,0.02,0.03,0.944,-0.06,0.006,48,0,0.006,4427,6,2685.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,397.0,40.71,43.4,0.03,0.04,0.939,-0.065,0.006,19,0,0.006,1382,174,840.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,398.0,39.62,42.42,0.04,0.05,0.934,-0.071,0.007,6,0,0.007,924,68,651.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,399.0,38.53,41.45,0.05,0.07,0.928,-0.077,0.007,8,0,0.007,933,38,658.6999999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,400.0,37.71,39.58,0.05,0.06,0.92,-0.085,0.008,934,0,0.008,12276,255,10568.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,401.0,36.94,39.43,0.07,0.08,0.914,-0.091,0.009,125,10,0.009,1596,6,1548.9,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,402.0,34.96,38.43,0.08,0.09,0.907,-0.098,0.009,50,10,0.009,1006,32,950.3999999999996,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,403.0,34.74,37.45,0.09,0.1,0.898,-0.106,0.01,69,0,0.01,1350,8,1419.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,404.0,33.74,36.47,0.1,0.11,0.89,-0.115,0.01,74,0,0.01,5345,12,5419.000000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,405.0,31.99,34.13,0.11,0.12,0.879,-0.126,0.011,152,1,0.011,2081,94,2456.3,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,406.0,30.62,34.79,0.12,0.14,0.869,-0.136,0.012,119,0,0.012,1183,107,1562.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,407.0,30.5,32.43,0.13,0.15,0.858,-0.147,0.012,168,2,0.013,1203,43,1765.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,408.0,29.55,32.04,0.15,0.17,0.846,-0.16,0.013,353,1,0.013,4130,110,5827.9,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,409.0,28.79,31.56,0.18,0.19,0.833,-0.172,0.014,115,0,0.014,2661,34,3886.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,410.0,27.51,30.57,0.2,0.21,0.818,-0.188,0.015,645,0,0.015,4475,361,7680.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,411.0,26.37,29.62,0.22,0.25,0.804,-0.201,0.016,177,0,0.016,929,12,1769.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,412.0,25.7,28.63,0.25,0.27,0.789,-0.217,0.016,339,0,0.017,1249,20,2665.7,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,413.0,23.78,27.7,0.28,0.31,0.773,-0.234,0.017,169,0,0.017,1794,38,3337.1000000000004,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,414.0,22.71,26.76,0.33,0.35,0.755,-0.251,0.018,278,1,0.018,756,36,1861.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,415.0,23.81,24.24,0.36,0.39,0.738,-0.269,0.019,1142,20,0.019,4072,127,9906.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,416.0,22.85,23.28,0.4,0.44,0.72,-0.288,0.019,643,17,0.02,843,68,2907.7,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,417.0,21.9,22.34,0.45,0.49,0.701,-0.307,0.02,482,2,0.021,1042,32,3152.2000000000003,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,418.0,20.95,21.39,0.52,0.55,0.681,-0.328,0.021,1242,1,0.021,753,78,4189.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,419.0,20.0,20.46,0.58,0.62,0.661,-0.348,0.021,276,17,0.022,1061,302,2913.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,420.0,19.16,19.46,0.68,0.7,0.639,-0.371,0.022,1360,32,0.023,6663,593,18316.9,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,421.0,18.25,18.54,0.74,0.79,0.618,-0.393,0.022,601,13,0.023,2549,71,7184.900000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,422.0,17.36,17.64,0.86,0.89,0.596,-0.416,0.023,1149,10,0.024,852,38,4687.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,423.0,16.47,16.75,0.96,1.0,0.574,-0.44,0.024,1149,10,0.025,2518,53,9052.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,424.0,15.6,15.88,1.1,1.13,0.55,-0.465,0.024,559,36,0.025,794,492,3326.6000000000004,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,425.0,14.75,15.01,1.23,1.28,0.526,-0.49,0.024,2822,131,0.026,2328,47,12825.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,426.0,13.91,14.17,1.39,1.44,0.502,-0.517,0.025,1369,14,0.027,1467,32,7383.400000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,427.0,13.07,13.35,1.57,1.62,0.484,-0.532,0.021,9336,61,0.022,9147,39,39729.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,428.0,12.3,12.54,1.77,1.81,0.463,-0.554,0.021,2964,19,0.022,1197,48,8857.800000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,429.0,11.52,11.74,2.0,2.03,0.442,-0.577,0.021,1206,32,0.022,423,485,3463.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,430.0,10.75,10.97,2.21,2.27,0.421,-0.6,0.021,11080,276,0.023,8845,196,43611.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,431.0,10.01,10.21,2.47,2.54,0.4,-0.623,0.021,1390,55,0.023,705,163,4540.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,432.0,9.28,9.48,2.75,2.82,0.379,-0.647,0.02,1393,64,0.023,480,38,3890.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,433.0,8.6,8.78,3.05,3.11,0.358,-0.67,0.02,1686,69,0.023,7343,266,20260.9,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,434.0,7.94,8.06,3.37,3.45,0.337,-0.694,0.02,1241,35,0.023,357,37,3303.1,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,435.0,7.29,7.44,3.72,3.8,0.316,-0.718,0.02,3761,411,0.022,861,100,9416.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,436.0,6.68,6.82,4.09,4.18,0.296,-0.742,0.019,1808,11,0.022,396,11,4306.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,437.0,6.1,6.21,4.49,4.58,0.276,-0.766,0.019,1653,153,0.022,688,26,4654.3,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,438.0,5.52,5.64,4.92,5.02,0.256,-0.79,0.018,1647,935,0.022,1794,232,6911.399999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,439.0,4.99,5.09,5.37,5.48,0.237,-0.814,0.018,2027,346,0.022,572,72,4906.999999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,440.0,4.49,4.57,5.86,5.98,0.219,-0.837,0.017,5658,1138,0.021,2622,230,15124.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,441.0,4.0,4.09,6.35,6.51,0.202,-0.858,0.016,1483,352,0.021,280,0,2960.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,442.0,3.54,3.63,6.88,7.01,0.184,-0.882,0.015,1837,284,0.02,443,1,3641.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,443.0,3.13,3.2,7.45,7.61,0.168,-0.904,0.015,1808,180,0.02,292,11,3295.9999999999995,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,444.0,2.74,2.81,8.05,8.24,0.153,-0.926,0.014,3339,201,0.019,542,1,5704.400000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,445.0,2.38,2.44,8.68,8.89,0.139,-0.947,0.013,3266,519,0.018,5160,7,13533.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,446.0,2.04,2.11,9.34,9.56,0.125,-1.0,0.012,2221,161,0.0,826,0,2665.2000000000003,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,447.0,1.74,1.8,10.02,10.26,0.113,-1.0,0.011,1665,91,0.0,596,0,1831.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,448.0,1.47,1.53,10.74,10.99,0.101,-1.0,0.011,1538,134,0.0,2704,2,1691.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,449.0,1.23,1.28,11.49,11.76,0.09,-1.0,0.01,1187,104,0.0,330,0,1187.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,450.0,1.02,1.06,12.28,12.55,0.079,-1.0,0.009,7607,2609,0.0,1194,2,6846.299999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,451.0,0.86,0.89,13.09,13.4,0.071,-1.0,0.008,2196,93,0.0,514,0,1756.8000000000002,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,452.0,0.69,0.72,13.93,14.25,0.063,-1.0,0.008,1839,100,0.0,229,0,1471.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,453.0,0.57,0.6,14.8,15.1,0.056,-1.0,0.007,1908,65,0.0,220,0,1335.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,454.0,0.45,0.48,15.61,16.07,0.049,-1.0,0.006,1244,199,0.0,330,1,746.4000000000001,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,455.0,0.37,0.4,16.52,16.98,0.045,-1.0,0.006,2288,105,0.0,1304,0,1372.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,456.0,0.29,0.32,17.45,17.85,0.039,-1.0,0.005,1763,37,0.0,273,0,881.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,457.0,0.23,0.24,18.38,18.8,0.035,-1.0,0.005,1233,260,0.0,177,0,616.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,458.0,0.19,0.21,19.33,19.75,0.032,-1.0,0.004,3757,265,0.0,518,0,1502.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,459.0,0.15,0.17,20.3,20.7,0.027,-1.0,0.004,852,45,0.0,172,0,340.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,460.0,0.12,0.13,21.26,21.69,0.024,-1.0,0.003,4301,385,0.0,799,1,1290.3,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,461.0,0.09,0.1,20.72,23.36,0.022,-1.0,0.003,2518,92,0.0,259,0,755.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,462.0,0.08,0.09,21.68,24.25,0.019,-1.0,0.003,1056,7,0.0,257,0,316.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,463.0,0.06,0.08,22.67,25.48,0.018,-1.0,0.003,654,1,0.0,217,0,196.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,464.0,0.04,0.05,23.65,27.28,0.015,-1.0,0.002,1887,77,0.0,297,0,377.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,465.0,0.04,0.05,25.26,28.27,0.014,-1.0,0.002,2518,40,0.0,317,0,503.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,466.0,0.03,0.05,25.63,29.27,0.012,-1.0,0.002,1463,8,0.0,209,0,292.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,467.0,0.02,0.04,26.62,30.27,0.011,-1.0,0.002,930,0,0.0,24,0,186.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,468.0,0.02,0.03,27.61,31.26,0.011,-1.0,0.002,710,2,0.0,152,0,142.0,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,469.0,0.01,0.03,28.6,32.26,0.009,-1.0,0.001,572,3,0.0,49,0,57.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,470.0,0.01,0.03,31.12,33.2,0.009,-1.0,0.001,5792,0,0.0,1328,0,579.1999999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,471.0,0.01,0.03,30.6,33.15,0.007,-1.0,0.001,626,1,0.0,37,0,62.6,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,472.0,0.0,0.03,31.6,35.26,0.006,-1.0,0.001,802,0,0.0,1,0,80.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,473.0,0.0,0.03,32.67,35.33,0.006,-1.0,0.001,757,0,0.0,1,0,75.7,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,474.0,0.0,0.03,33.66,37.26,0.005,-1.0,0.001,672,1,0.0,45,0,67.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,475.0,0.01,0.03,34.66,37.24,0.005,-1.0,0.001,2921,0,0.0,49,0,292.1,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,476.0,0.0,0.03,35.64,39.26,0.006,-1.0,0.001,1142,3,0.0,58,0,114.20000000000002,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,477.0,0.0,0.02,36.65,40.24,0.005,-1.0,0.001,1528,1,0.0,183,0,152.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,478.0,0.0,0.02,37.64,41.26,0.004,-1.0,0.001,854,0,0.0,112,0,85.39999999999999,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,479.0,0.0,0.02,38.65,42.26,0.006,-1.0,0.001,758,0,0.0,21,0,75.8,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,480.0,0.01,0.02,39.64,43.26,0.005,-1.0,0.001,2754,1,0.0,522,0,275.4,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,481.0,0.0,0.02,40.62,43.42,0.004,-1.0,0.001,442,0,0.0,0,0,44.2,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,482.0,0.0,0.02,41.64,44.31,0.005,-1.0,0.001,1458,0,0.0,20,0,145.79999999999998,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,483.0,0.0,0.02,42.37,46.29,0.004,-1.0,0.001,1375,0,0.0,0,0,137.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,484.0,0.0,0.02,43.35,47.23,0.004,-1.0,0.001,445,0,0.0,0,0,44.5,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,485.0,0.0,0.02,44.37,48.22,0.004,-1.0,0.001,1461,0,0.0,7,0,146.1,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,486.0,0.0,0.02,45.37,49.29,0.004,-1.0,0.001,581,0,0.0,0,0,58.1,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,487.0,0.0,0.02,46.37,50.29,0.004,-1.0,0.001,853,0,0.0,0,0,85.3,382242.29999999993]
["2025-04-08T09:30:58.000000000",438.665,488.0,0.0,0.02,47.37,51.22,0.004,-1.0,0.001,760,0,0.0,0,0,76.0,382242.29999999993]
["2025-04-08T09:31:10.000000000",437.885,388.0,48.45,51.94,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,1280,7,0.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,389.0,47.46,50.95,0.02,0.04,1.0,-0.004,0.0,1,0,0.001,415,208,41.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,390.0,46.46,50.13,0.02,0.03,1.0,-0.003,0.0,37,0,0.001,4809,49,480.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,391.0,45.46,49.13,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,392.0,44.46,48.14,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1456,5,145.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,393.0,43.47,47.14,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,10,165.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,394.0,42.47,46.14,0.03,0.04,1.0,-0.004,0.0,3,0,0.001,1514,15,151.4,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,395.0,41.59,44.99,0.03,0.04,1.0,-0.006,0.0,392,2,0.001,1591,250,159.1,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,396.0,40.99,41.97,0.04,0.06,1.0,-0.005,0.0,48,0,0.001,4427,26,442.7000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,397.0,40.05,40.97,0.03,0.04,1.0,-0.006,0.0,19,0,0.001,1382,191,138.20000000000002,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,398.0,38.69,42.16,0.05,0.07,1.0,-0.008,0.0,6,0,0.001,924,168,92.4,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,399.0,37.47,41.17,0.06,0.08,1.0,-0.01,0.0,8,0,0.001,933,40,93.3,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,400.0,36.46,39.88,0.07,0.08,1.0,-0.011,0.0,934,0,0.002,12276,268,2455.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,401.0,36.05,38.99,0.07,0.09,1.0,-0.012,0.0,125,10,0.002,1596,9,319.20000000000005,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,402.0,34.71,36.01,0.09,0.1,1.0,-0.014,0.0,50,10,0.002,1006,32,201.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,403.0,34.05,37.21,0.1,0.11,1.0,-0.015,0.0,69,0,0.002,1350,9,270.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,404.0,32.66,36.1,0.11,0.13,1.0,-0.017,0.0,74,0,0.002,5345,15,1069.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,405.0,31.72,33.6,0.12,0.13,1.0,-0.018,0.0,152,1,0.003,2081,97,624.3000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,406.0,30.53,34.25,0.14,0.16,1.0,-0.021,0.0,119,0,0.003,1183,109,354.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,407.0,30.52,31.99,0.16,0.18,1.0,-0.024,0.0,168,2,0.003,1203,47,360.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,408.0,28.57,32.29,0.18,0.2,1.0,-0.025,0.0,353,1,0.004,4130,112,1652.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,409.0,28.04,31.31,0.2,0.22,0.948,-0.03,0.001,115,0,0.004,2661,34,1075.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,410.0,26.68,30.34,0.23,0.25,0.947,-0.032,0.001,645,0,0.004,4475,369,1854.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,411.0,26.0,28.54,0.26,0.27,0.946,-0.036,0.002,177,0,0.005,929,12,499.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,412.0,24.72,28.39,0.29,0.31,0.944,-0.041,0.003,339,0,0.006,1249,20,851.0999999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,413.0,23.73,27.41,0.32,0.35,0.941,-0.045,0.004,169,0,0.006,1794,40,1144.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,414.0,22.75,25.67,0.37,0.39,0.937,-0.051,0.005,278,2,0.007,756,42,668.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,415.0,23.0,23.4,0.41,0.44,0.934,-0.056,0.006,1142,20,0.007,4072,131,3535.6000000000004,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,416.0,22.05,22.46,0.46,0.49,0.929,-0.063,0.006,643,17,0.008,843,84,1060.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,417.0,21.1,21.52,0.52,0.55,0.922,-0.07,0.007,482,52,0.009,1042,34,1275.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,418.0,20.15,20.59,0.59,0.62,0.915,-0.078,0.009,1242,1,0.01,753,80,1870.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,419.0,19.25,19.65,0.67,0.7,0.908,-0.087,0.01,276,17,0.011,1061,303,1443.1,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,420.0,18.35,18.72,0.75,0.79,0.897,-0.098,0.011,1360,33,0.012,6663,638,9491.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,421.0,17.48,17.82,0.85,0.9,0.888,-0.109,0.012,601,13,0.013,2549,76,4034.900000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,422.0,16.61,16.86,0.96,1.01,0.875,-0.122,0.013,1149,22,0.014,852,51,2686.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,423.0,15.72,16.04,1.09,1.14,0.864,-0.134,0.014,1149,127,0.015,2518,66,5385.599999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,424.0,14.88,15.18,1.23,1.28,0.849,-0.149,0.016,559,38,0.016,794,497,2164.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,425.0,14.03,14.28,1.39,1.43,0.833,-0.166,0.017,2822,145,0.017,2328,68,8755.000000000002,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,426.0,13.21,13.44,1.56,1.62,0.816,-0.183,0.018,1369,15,0.019,1467,32,5251.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,427.0,12.41,12.65,1.75,1.81,0.798,-0.201,0.02,9336,66,0.02,9147,44,36966.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,428.0,11.6,11.84,1.97,2.03,0.778,-0.22,0.021,2964,25,0.021,1197,67,8738.1,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,429.0,10.85,11.13,2.16,2.26,0.757,-0.241,0.022,1206,90,0.022,423,489,3583.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,430.0,10.11,10.35,2.44,2.46,0.737,-0.264,0.023,11080,334,0.023,8845,223,45827.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,431.0,9.41,9.59,2.72,2.79,0.713,-0.287,0.024,1390,58,0.025,705,163,5098.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,432.0,8.71,8.88,2.97,3.09,0.689,-0.312,0.026,1393,65,0.026,480,38,4869.799999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,433.0,8.04,8.26,3.29,3.42,0.664,-0.337,0.027,1686,72,0.027,7343,294,24378.3,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,434.0,7.39,7.58,3.66,3.77,0.637,-0.364,0.027,1241,54,0.028,357,38,4350.3,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,435.0,6.84,6.96,4.0,4.14,0.61,-0.392,0.028,3761,497,0.028,861,152,12941.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,436.0,6.19,6.36,4.4,4.55,0.581,-0.42,0.029,1808,12,0.029,396,21,6391.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,437.0,5.62,5.76,4.83,4.98,0.552,-0.448,0.03,1653,173,0.03,688,28,7022.999999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,438.0,5.07,5.21,5.31,5.43,0.523,-0.478,0.03,1647,961,0.03,1794,253,10322.999999999998,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,439.0,4.56,4.67,5.75,5.93,0.492,-0.509,0.031,2027,410,0.031,572,85,8056.899999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,440.0,4.08,4.21,6.25,6.43,0.46,-0.539,0.031,5658,1189,0.031,2622,235,25668.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,441.0,3.63,3.75,6.79,6.99,0.43,-0.57,0.031,1483,374,0.031,280,0,5465.3,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,442.0,3.2,3.3,7.36,7.55,0.398,-0.602,0.03,1837,397,0.03,443,13,6840.000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,443.0,2.8,2.89,7.96,8.18,0.367,-0.634,0.03,1808,194,0.03,292,12,6299.999999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,444.0,2.45,2.53,8.59,8.81,0.337,-0.664,0.029,3339,210,0.029,542,1,11254.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,445.0,2.11,2.19,9.24,9.47,0.306,-0.695,0.028,3266,638,0.028,5160,7,23592.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,446.0,1.81,1.87,9.97,10.18,0.276,-0.724,0.027,2221,176,0.027,826,0,8226.900000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,447.0,1.54,1.58,10.71,10.9,0.246,-0.753,0.026,1665,116,0.026,596,0,5878.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,448.0,1.27,1.33,11.42,11.67,0.218,-0.782,0.025,1538,146,0.025,2704,2,10605.000000000002,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,449.0,1.06,1.11,12.2,12.44,0.192,-0.808,0.023,1187,109,0.023,330,0,3489.1,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,450.0,0.88,0.92,13.06,13.27,0.166,-0.834,0.022,7607,3270,0.022,1194,2,19362.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,451.0,0.72,0.77,13.81,14.11,0.145,-0.855,0.02,2196,416,0.02,514,0,5420.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,452.0,0.6,0.63,14.67,14.99,0.124,-0.877,0.018,1839,153,0.018,229,0,3722.4,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,453.0,0.48,0.52,15.55,15.89,0.106,-0.894,0.016,1908,72,0.016,220,0,3404.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,454.0,0.39,0.42,16.45,16.94,0.09,-0.91,0.014,1244,241,0.014,330,1,2203.6000000000004,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,455.0,0.32,0.35,17.37,17.85,0.076,-0.924,0.013,2288,117,0.013,1304,0,4669.599999999999,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,456.0,0.25,0.28,18.3,18.79,0.064,-0.936,0.011,1763,267,0.011,273,5,2239.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,457.0,0.2,0.23,19.25,19.74,0.052,-0.947,0.01,1233,295,0.01,177,0,1410.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,458.0,0.16,0.19,20.21,20.68,0.044,-0.956,0.008,3757,267,0.008,518,0,3420.0000000000005,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,459.0,0.13,0.15,21.17,21.64,0.036,-0.964,0.007,852,145,0.007,172,0,716.8000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,460.0,0.11,0.13,22.18,22.59,0.029,-0.97,0.006,4301,467,0.006,799,1,3060.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,461.0,0.09,0.1,21.99,24.69,0.023,-0.977,0.005,2518,96,0.005,259,0,1388.5,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,462.0,0.07,0.08,22.95,25.5,0.021,-0.979,0.004,1056,115,0.004,257,0,525.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,463.0,0.06,0.07,23.97,26.51,0.017,-0.982,0.004,654,3,0.004,217,0,348.4,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,464.0,0.04,0.05,24.96,27.64,0.012,-0.988,0.003,1887,77,0.003,297,0,655.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,465.0,0.04,0.05,25.39,28.34,0.012,-0.988,0.003,2518,200,0.003,317,0,850.5000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,466.0,0.03,0.05,26.94,29.62,0.01,-0.99,0.002,1463,8,0.002,209,0,334.40000000000003,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,467.0,0.02,0.04,27.06,30.61,0.008,-0.992,0.002,930,0,0.002,24,0,190.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,468.0,0.02,0.03,28.93,31.53,0.007,-0.993,0.002,710,2,0.002,152,0,172.4,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,469.0,0.01,0.03,29.93,32.61,0.006,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,470.0,0.01,0.03,31.12,33.58,0.005,-0.995,0.001,5792,0,0.001,1328,0,712.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,471.0,0.01,0.03,31.92,34.37,0.005,-0.995,0.001,626,1,0.001,37,0,66.3,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,472.0,0.0,0.03,32.92,35.58,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,473.0,0.0,0.03,35.05,36.4,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,474.0,0.0,0.03,34.94,37.51,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,475.0,0.01,0.02,37.02,38.28,0.005,-0.995,0.001,2921,0,0.001,49,0,297.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,476.0,0.0,0.02,38.02,39.44,0.004,-0.996,0.001,1142,3,0.001,58,0,120.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,477.0,0.0,0.02,37.12,40.16,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,478.0,0.0,0.02,38.06,41.26,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,479.0,0.0,0.02,39.12,42.42,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,480.0,0.01,0.02,40.06,43.57,0.003,-0.997,0.001,2754,3,0.001,522,0,327.6,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,481.0,0.0,0.02,41.89,44.54,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,482.0,0.0,0.02,42.91,45.3,0.002,-0.998,0.001,1458,0,0.001,20,0,147.8,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,483.0,0.0,0.02,43.06,46.57,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,484.0,0.0,0.02,44.06,47.57,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,485.0,0.0,0.02,45.06,48.57,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,486.0,0.0,0.02,46.06,49.57,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,404616.79999999993]
["2025-04-08T09:31:10.000000000",437.885,487.0,0.0,0.02,47.06,50.57,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,404616.79999999993]
["2025-04-08T09:31:22.000000000",437.665,388.0,48.18,51.59,0.01,0.03,1.0,-0.003,0.0,2,0,0.001,1280,7,128.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,389.0,47.18,50.59,0.02,0.04,1.0,-0.005,0.0,1,0,0.001,415,208,41.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,390.0,46.18,49.42,0.02,0.03,1.0,-0.004,0.0,37,0,0.001,4809,69,480.9,409056.4]
["2025-04-08T09:31:22.000000000",437.665,391.0,45.23,48.59,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,392.0,44.23,47.6,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1456,5,145.6,409056.4]
["2025-04-08T09:31:22.000000000",437.665,393.0,43.21,46.6,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,11,165.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,394.0,42.42,45.4,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,15,151.4,409056.4]
["2025-04-08T09:31:22.000000000",437.665,395.0,41.3,44.6,0.04,0.06,1.0,-0.006,0.0,392,2,0.001,1591,276,159.1,409056.4]
["2025-04-08T09:31:22.000000000",437.665,396.0,40.62,42.86,0.04,0.06,1.0,-0.008,0.0,48,0,0.001,4427,26,442.7000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,397.0,39.64,40.85,0.05,0.07,1.0,-0.009,0.0,19,0,0.001,1382,370,138.20000000000002,409056.4]
["2025-04-08T09:31:22.000000000",437.665,398.0,38.25,39.86,0.05,0.08,1.0,-0.01,0.0,6,0,0.001,924,189,92.4,409056.4]
["2025-04-08T09:31:22.000000000",437.665,399.0,37.21,39.81,0.06,0.08,1.0,-0.011,0.0,8,0,0.002,933,41,186.6,409056.4]
["2025-04-08T09:31:22.000000000",437.665,400.0,36.32,39.34,0.08,0.09,1.0,-0.013,0.0,934,0,0.002,12276,508,2455.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,401.0,35.2,38.59,0.08,0.1,1.0,-0.014,0.0,125,10,0.002,1596,9,319.20000000000005,409056.4]
["2025-04-08T09:31:22.000000000",437.665,402.0,34.32,37.52,0.09,0.1,1.0,-0.016,0.0,50,10,0.002,1006,32,201.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,403.0,33.28,34.87,0.1,0.12,1.0,-0.017,0.0,69,0,0.003,1350,320,405.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,404.0,32.25,35.41,0.11,0.13,1.0,-0.019,0.0,74,0,0.003,5345,31,1603.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,405.0,31.3,32.99,0.14,0.15,1.0,-0.021,0.0,152,1,0.003,2081,113,624.3000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,406.0,30.28,31.95,0.15,0.16,1.0,-0.024,0.0,119,0,0.003,1183,109,354.9,409056.4]
["2025-04-08T09:31:22.000000000",437.665,407.0,29.86,31.46,0.16,0.18,0.949,-0.027,0.0,168,2,0.004,1203,67,481.2000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,408.0,29.04,30.73,0.18,0.21,0.949,-0.03,0.001,353,2,0.004,4130,112,1687.3000000000002,409056.4]
["2025-04-08T09:31:22.000000000",437.665,409.0,27.4,29.86,0.22,0.23,0.948,-0.033,0.002,115,0,0.005,2661,34,1353.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,410.0,26.56,28.04,0.23,0.25,0.946,-0.037,0.002,645,0,0.005,4475,371,2366.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,411.0,25.45,28.1,0.26,0.29,0.944,-0.041,0.003,177,0,0.006,929,12,610.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,412.0,24.68,26.1,0.3,0.32,0.941,-0.046,0.004,339,0,0.006,1249,21,885.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,413.0,23.51,25.16,0.34,0.36,0.938,-0.051,0.005,169,0,0.007,1794,41,1340.3,409056.4]
["2025-04-08T09:31:22.000000000",437.665,414.0,23.75,24.13,0.38,0.4,0.933,-0.057,0.006,278,3,0.007,756,62,696.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,415.0,22.8,23.18,0.43,0.45,0.928,-0.064,0.007,1142,25,0.008,4072,186,4057.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,416.0,21.85,22.23,0.48,0.51,0.922,-0.071,0.008,643,17,0.009,843,84,1273.1,409056.4]
["2025-04-08T09:31:22.000000000",437.665,417.0,20.9,21.32,0.54,0.58,0.914,-0.08,0.009,482,52,0.01,1042,45,1475.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,418.0,20.0,20.4,0.62,0.65,0.906,-0.089,0.01,1242,3,0.011,753,86,2070.3,409056.4]
["2025-04-08T09:31:22.000000000",437.665,419.0,19.1,19.49,0.7,0.73,0.897,-0.099,0.011,276,17,0.012,1061,305,1576.8000000000002,409056.4]
["2025-04-08T09:31:22.000000000",437.665,420.0,18.16,18.55,0.79,0.82,0.886,-0.11,0.012,1360,37,0.013,6663,687,10293.9,409056.4]
["2025-04-08T09:31:22.000000000",437.665,421.0,17.3,17.56,0.89,0.92,0.875,-0.123,0.013,601,16,0.014,2549,81,4349.900000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,422.0,16.4,16.67,1.01,1.04,0.862,-0.136,0.015,1149,24,0.015,852,54,3001.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,423.0,15.55,15.8,1.13,1.16,0.848,-0.15,0.016,1149,138,0.016,2518,73,5867.200000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,424.0,14.71,14.94,1.28,1.32,0.831,-0.167,0.017,559,41,0.017,794,512,2300.1,409056.4]
["2025-04-08T09:31:22.000000000",437.665,425.0,13.86,14.13,1.44,1.48,0.815,-0.184,0.018,2822,177,0.019,2328,135,9502.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,426.0,13.05,13.3,1.61,1.67,0.796,-0.202,0.02,1369,15,0.02,1467,884,5672.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,427.0,12.25,12.48,1.81,1.87,0.777,-0.222,0.021,9336,68,0.021,9147,46,38814.3,409056.4]
["2025-04-08T09:31:22.000000000",437.665,428.0,11.47,11.69,2.02,2.09,0.756,-0.243,0.022,2964,40,0.022,1197,76,9154.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,429.0,10.7,10.92,2.24,2.32,0.734,-0.265,0.023,1206,91,0.023,423,495,3746.7,409056.4]
["2025-04-08T09:31:22.000000000",437.665,430.0,9.96,10.16,2.52,2.56,0.712,-0.289,0.024,11080,495,0.025,8845,295,48704.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,431.0,9.25,9.44,2.8,2.86,0.688,-0.314,0.026,1390,65,0.026,705,164,5447.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,432.0,8.56,8.75,3.1,3.17,0.662,-0.339,0.027,1393,67,0.027,480,47,5057.099999999999,409056.4]
["2025-04-08T09:31:22.000000000",437.665,433.0,7.89,8.07,3.4,3.48,0.636,-0.366,0.028,1686,74,0.028,7343,514,25281.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,434.0,7.24,7.41,3.77,3.83,0.608,-0.393,0.028,1241,58,0.028,357,42,4474.4,409056.4]
["2025-04-08T09:31:22.000000000",437.665,435.0,6.67,6.78,4.13,4.23,0.58,-0.422,0.029,3761,547,0.029,861,159,13403.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,436.0,6.08,6.18,4.53,4.63,0.55,-0.451,0.03,1808,17,0.03,396,49,6611.999999999999,409056.4]
["2025-04-08T09:31:22.000000000",437.665,437.0,5.51,5.61,4.95,5.08,0.52,-0.478,0.03,1653,181,0.03,688,59,7022.999999999999,409056.4]
["2025-04-08T09:31:22.000000000",437.665,438.0,4.99,5.07,5.4,5.53,0.49,-0.509,0.03,1647,988,0.03,1794,305,10322.999999999998,409056.4]
["2025-04-08T09:31:22.000000000",437.665,439.0,4.47,4.56,5.9,6.0,0.46,-0.539,0.03,2027,434,0.03,572,117,7797.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,440.0,3.99,4.07,6.43,6.53,0.428,-0.571,0.03,5658,1248,0.03,2622,256,24840.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,441.0,3.54,3.62,6.92,7.09,0.397,-0.602,0.03,1483,390,0.03,280,1,5288.999999999999,409056.4]
["2025-04-08T09:31:22.000000000",437.665,442.0,3.12,3.19,7.54,7.65,0.367,-0.633,0.03,1837,415,0.03,443,13,6840.000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,443.0,2.72,2.79,8.13,8.3,0.336,-0.664,0.029,1808,207,0.029,292,13,6090.000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,444.0,2.36,2.45,8.76,8.96,0.305,-0.695,0.028,3339,248,0.028,542,1,10866.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,445.0,2.03,2.09,9.44,9.64,0.276,-0.724,0.027,3266,696,0.027,5160,7,22750.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,446.0,1.74,1.79,10.1,10.35,0.247,-0.753,0.026,2221,184,0.026,826,0,7922.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,447.0,1.46,1.53,10.84,11.07,0.219,-0.781,0.025,1665,134,0.025,596,0,5652.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,448.0,1.24,1.28,11.6,11.85,0.192,-0.807,0.023,1538,159,0.023,2704,2,9756.6,409056.4]
["2025-04-08T09:31:22.000000000",437.665,449.0,1.03,1.06,12.38,12.64,0.168,-0.832,0.021,1187,112,0.022,330,0,3218.7000000000003,409056.4]
["2025-04-08T09:31:22.000000000",437.665,450.0,0.86,0.88,13.2,13.5,0.146,-0.854,0.02,7607,3473,0.02,1194,2,17602.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,451.0,0.71,0.73,14.05,14.34,0.125,-0.875,0.018,2196,419,0.018,514,0,4878.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,452.0,0.58,0.6,14.9,15.18,0.107,-0.893,0.016,1839,275,0.016,229,0,3308.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,453.0,0.47,0.49,15.8,16.08,0.092,-0.908,0.015,1908,149,0.014,220,0,3169.9999999999995,409056.4]
["2025-04-08T09:31:22.000000000",437.665,454.0,0.38,0.41,16.66,17.05,0.078,-0.923,0.013,1244,271,0.013,330,1,2046.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,455.0,0.31,0.33,17.56,17.99,0.065,-0.934,0.011,2288,128,0.011,1304,0,3951.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,456.0,0.25,0.26,18.51,18.9,0.055,-0.945,0.01,1763,273,0.01,273,5,2036.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,457.0,0.2,0.22,19.46,19.85,0.046,-0.954,0.009,1233,385,0.009,177,0,1269.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,458.0,0.16,0.17,20.42,20.84,0.037,-0.963,0.007,3757,270,0.007,518,0,2992.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,459.0,0.13,0.14,21.4,21.8,0.031,-0.969,0.006,852,160,0.006,172,0,614.4,409056.4]
["2025-04-08T09:31:22.000000000",437.665,460.0,0.1,0.11,22.34,23.45,0.027,-0.973,0.005,4301,495,0.005,799,1,2550.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,461.0,0.08,0.1,22.49,24.95,0.023,-0.977,0.005,2518,143,0.005,259,0,1388.5,409056.4]
["2025-04-08T09:31:22.000000000",437.665,462.0,0.07,0.08,23.45,25.75,0.018,-0.982,0.004,1056,117,0.004,257,0,525.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,463.0,0.05,0.07,24.46,26.91,0.016,-0.984,0.003,654,3,0.003,217,0,261.3,409056.4]
["2025-04-08T09:31:22.000000000",437.665,464.0,0.04,0.06,25.44,27.92,0.013,-0.987,0.003,1887,101,0.003,297,0,655.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,465.0,0.04,0.05,25.89,28.55,0.011,-0.989,0.003,2518,201,0.003,317,0,850.5000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,466.0,0.03,0.04,27.4,29.9,0.009,-0.991,0.002,1463,8,0.002,209,0,334.40000000000003,409056.4]
["2025-04-08T09:31:22.000000000",437.665,467.0,0.02,0.04,27.75,30.88,0.008,-0.992,0.002,930,0,0.002,24,0,190.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,468.0,0.02,0.03,29.45,31.89,0.007,-0.993,0.002,710,12,0.002,152,0,172.4,409056.4]
["2025-04-08T09:31:22.000000000",437.665,469.0,0.01,0.03,30.45,32.84,0.005,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,470.0,0.01,0.03,32.22,33.0,0.005,-0.995,0.001,5792,0,0.001,1328,1,712.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,471.0,0.01,0.03,32.46,34.84,0.005,-0.995,0.001,626,2,0.001,37,0,66.3,409056.4]
["2025-04-08T09:31:22.000000000",437.665,472.0,0.0,0.03,33.21,35.84,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,409056.4]
["2025-04-08T09:31:22.000000000",437.665,473.0,0.0,0.03,33.46,36.84,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,409056.4]
["2025-04-08T09:31:22.000000000",437.665,474.0,0.0,0.03,35.51,37.87,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,409056.4]
["2025-04-08T09:31:22.000000000",437.665,475.0,0.01,0.03,36.53,38.87,0.004,-0.996,0.001,2921,0,0.001,49,0,297.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,476.0,0.0,0.02,37.51,39.47,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,477.0,0.0,0.02,37.78,40.87,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,409056.4]
["2025-04-08T09:31:22.000000000",437.665,478.0,0.0,0.02,38.61,41.87,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,409056.4]
["2025-04-08T09:31:22.000000000",437.665,479.0,0.0,0.02,39.61,42.87,0.002,-0.997,0.001,758,0,0.001,21,0,77.9,409056.4]
["2025-04-08T09:31:22.000000000",437.665,480.0,0.01,0.02,40.76,43.65,0.003,-0.997,0.001,2754,3,0.001,522,0,327.6,409056.4]
["2025-04-08T09:31:22.000000000",437.665,481.0,0.0,0.02,42.51,44.87,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,409056.4]
["2025-04-08T09:31:22.000000000",437.665,482.0,0.0,0.02,42.46,45.87,0.002,-0.998,0.0,1458,0,0.0,20,0,0.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,483.0,0.0,0.02,43.46,46.87,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,484.0,0.0,0.02,44.46,47.87,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,485.0,0.0,0.02,45.46,48.87,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,486.0,0.0,0.02,46.46,49.87,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,409056.4]
["2025-04-08T09:31:22.000000000",437.665,487.0,0.0,0.02,47.46,50.87,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,409056.4]
["2025-04-08T09:31:34.000000000",437.635,388.0,48.56,51.51,0.01,0.03,1.0,-0.003,0.0,2,0,0.001,1280,7,128.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,389.0,47.56,50.52,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,210,41.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,390.0,46.36,49.29,0.02,0.03,1.0,-0.004,0.0,37,0,0.001,4809,78,480.9,405863.4]
["2025-04-08T09:31:34.000000000",437.635,391.0,45.51,48.31,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,392.0,44.51,47.53,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1456,5,145.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,393.0,43.51,46.53,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,12,165.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,394.0,42.51,45.59,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,27,151.4,405863.4]
["2025-04-08T09:31:34.000000000",437.635,395.0,41.88,44.34,0.04,0.05,1.0,-0.008,0.0,392,2,0.001,1591,278,159.1,405863.4]
["2025-04-08T09:31:34.000000000",437.635,396.0,41.25,42.39,0.04,0.06,1.0,-0.008,0.0,48,0,0.001,4427,36,442.7000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,397.0,40.2,40.97,0.05,0.07,1.0,-0.01,0.0,19,0,0.001,1382,370,138.20000000000002,405863.4]
["2025-04-08T09:31:34.000000000",437.635,398.0,38.81,40.76,0.05,0.08,1.0,-0.01,0.0,6,0,0.002,924,189,184.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,399.0,37.78,39.38,0.06,0.08,1.0,-0.012,0.0,8,0,0.002,933,51,186.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,400.0,36.93,38.91,0.08,0.09,1.0,-0.013,0.0,934,0,0.002,12276,510,2455.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,401.0,35.78,38.15,0.08,0.1,1.0,-0.014,0.0,125,10,0.002,1596,9,319.20000000000005,405863.4]
["2025-04-08T09:31:34.000000000",437.635,402.0,34.9,37.08,0.09,0.11,1.0,-0.016,0.0,50,10,0.002,1006,433,201.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,403.0,33.91,35.02,0.1,0.12,1.0,-0.017,0.0,69,0,0.003,1350,326,405.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,404.0,32.76,34.98,0.11,0.13,1.0,-0.021,0.0,74,0,0.003,5345,67,1603.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,405.0,31.86,33.05,0.13,0.15,1.0,-0.022,0.0,152,1,0.003,2081,216,624.3000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,406.0,30.88,32.07,0.15,0.16,1.0,-0.025,0.0,119,0,0.003,1183,111,354.9,405863.4]
["2025-04-08T09:31:34.000000000",437.635,407.0,30.36,31.07,0.16,0.18,0.948,-0.027,0.0,168,2,0.004,1203,67,481.2000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,408.0,29.47,30.29,0.18,0.2,0.948,-0.031,0.001,353,2,0.004,4130,112,1687.3000000000002,405863.4]
["2025-04-08T09:31:34.000000000",437.635,409.0,27.95,29.41,0.21,0.23,0.947,-0.034,0.002,115,0,0.005,2661,41,1353.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,410.0,27.4,28.15,0.23,0.25,0.945,-0.037,0.002,645,0,0.005,4475,378,2366.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,411.0,26.03,27.69,0.26,0.28,0.943,-0.042,0.003,177,0,0.006,929,12,610.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,412.0,25.24,26.22,0.29,0.32,0.94,-0.047,0.004,339,0,0.006,1249,26,885.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,413.0,23.99,25.26,0.33,0.35,0.936,-0.052,0.005,169,0,0.007,1794,47,1340.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,414.0,23.76,24.24,0.37,0.4,0.932,-0.058,0.006,278,3,0.007,756,68,696.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,415.0,22.81,23.3,0.42,0.45,0.927,-0.065,0.007,1142,25,0.008,4072,212,4057.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,416.0,21.86,22.34,0.47,0.51,0.92,-0.072,0.008,643,17,0.009,843,94,1273.1,405863.4]
["2025-04-08T09:31:34.000000000",437.635,417.0,20.91,21.4,0.53,0.57,0.913,-0.081,0.009,482,52,0.01,1042,57,1475.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,418.0,20.01,20.49,0.6,0.64,0.905,-0.09,0.01,1242,3,0.011,753,102,2070.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,419.0,19.1,19.55,0.68,0.73,0.896,-0.1,0.011,276,17,0.012,1061,325,1576.8000000000002,405863.4]
["2025-04-08T09:31:34.000000000",437.635,420.0,18.24,18.63,0.78,0.81,0.886,-0.111,0.012,1360,37,0.013,6663,735,10293.9,405863.4]
["2025-04-08T09:31:34.000000000",437.635,421.0,17.32,17.63,0.88,0.92,0.874,-0.124,0.013,601,17,0.014,2549,128,4349.900000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,422.0,16.47,16.74,0.99,1.03,0.861,-0.137,0.014,1149,24,0.015,852,73,2886.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,423.0,15.59,15.86,1.12,1.16,0.847,-0.151,0.016,1149,140,0.016,2518,152,5867.200000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,424.0,14.73,15.01,1.27,1.31,0.831,-0.167,0.017,559,44,0.017,794,539,2300.1,405863.4]
["2025-04-08T09:31:34.000000000",437.635,425.0,13.9,14.16,1.43,1.47,0.815,-0.184,0.018,2822,187,0.018,2328,159,9269.999999999998,405863.4]
["2025-04-08T09:31:34.000000000",437.635,426.0,13.07,13.34,1.6,1.66,0.797,-0.202,0.019,1369,15,0.02,1467,885,5535.1,405863.4]
["2025-04-08T09:31:34.000000000",437.635,427.0,12.31,12.54,1.8,1.85,0.778,-0.222,0.021,9336,84,0.021,9147,47,38814.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,428.0,11.5,11.75,2.01,2.07,0.757,-0.242,0.022,2964,40,0.022,1197,79,9154.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,429.0,10.73,10.98,2.24,2.3,0.736,-0.265,0.023,1206,93,0.023,423,500,3746.7,405863.4]
["2025-04-08T09:31:34.000000000",437.635,430.0,9.98,10.2,2.5,2.56,0.712,-0.287,0.024,11080,530,0.024,8845,373,47820.00000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,431.0,9.29,9.49,2.77,2.84,0.687,-0.311,0.025,1390,65,0.025,705,167,5237.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,432.0,8.58,8.79,3.07,3.15,0.662,-0.336,0.026,1393,70,0.026,480,54,4869.799999999999,405863.4]
["2025-04-08T09:31:34.000000000",437.635,433.0,7.91,8.11,3.4,3.47,0.636,-0.362,0.027,1686,75,0.027,7343,536,24378.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,434.0,7.28,7.45,3.79,3.82,0.609,-0.389,0.028,1241,59,0.028,357,57,4474.4,405863.4]
["2025-04-08T09:31:34.000000000",437.635,435.0,6.71,6.81,4.13,4.2,0.58,-0.417,0.029,3761,569,0.029,861,212,13403.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,436.0,6.11,6.22,4.51,4.61,0.551,-0.446,0.03,1808,27,0.029,396,57,6572.399999999999,405863.4]
["2025-04-08T09:31:34.000000000",437.635,437.0,5.52,5.64,4.94,5.03,0.522,-0.478,0.03,1653,184,0.03,688,73,7022.999999999999,405863.4]
["2025-04-08T09:31:34.000000000",437.635,438.0,5.0,5.09,5.4,5.46,0.491,-0.509,0.03,1647,1091,0.03,1794,353,10322.999999999998,405863.4]
["2025-04-08T09:31:34.000000000",437.635,439.0,4.49,4.58,5.86,5.98,0.461,-0.539,0.03,2027,534,0.03,572,127,7797.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,440.0,4.01,4.09,6.37,6.5,0.43,-0.57,0.03,5658,1334,0.03,2622,260,24840.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,441.0,3.55,3.63,6.91,7.05,0.399,-0.601,0.03,1483,421,0.03,280,1,5288.999999999999,405863.4]
["2025-04-08T09:31:34.000000000",437.635,442.0,3.13,3.2,7.47,7.65,0.368,-0.632,0.03,1837,422,0.03,443,13,6840.000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,443.0,2.74,2.81,8.07,8.24,0.337,-0.663,0.029,1808,216,0.029,292,13,6090.000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,444.0,2.38,2.44,8.69,8.93,0.306,-0.694,0.028,3339,254,0.028,542,1,10866.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,445.0,2.04,2.11,9.36,9.6,0.276,-0.724,0.027,3266,737,0.027,5160,8,22750.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,446.0,1.74,1.8,10.04,10.3,0.248,-0.752,0.026,2221,188,0.026,826,0,7922.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,447.0,1.47,1.53,10.76,11.04,0.22,-0.78,0.025,1665,134,0.025,596,0,5652.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,448.0,1.24,1.28,11.52,11.8,0.193,-0.807,0.023,1538,192,0.023,2704,3,9756.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,449.0,1.04,1.06,12.28,12.6,0.168,-0.832,0.022,1187,159,0.022,330,0,3337.4,405863.4]
["2025-04-08T09:31:34.000000000",437.635,450.0,0.86,0.89,13.12,13.42,0.146,-0.854,0.02,7607,3547,0.02,1194,3,17602.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,451.0,0.7,0.73,13.97,14.27,0.125,-0.874,0.018,2196,455,0.018,514,0,4878.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,452.0,0.57,0.6,14.83,15.15,0.107,-0.893,0.016,1839,395,0.016,229,0,3308.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,453.0,0.46,0.49,15.73,16.05,0.09,-0.91,0.014,1908,162,0.014,220,0,2979.2000000000003,405863.4]
["2025-04-08T09:31:34.000000000",437.635,454.0,0.37,0.4,16.55,17.03,0.076,-0.924,0.013,1244,283,0.013,330,2,2046.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,455.0,0.3,0.33,17.46,17.94,0.064,-0.936,0.011,2288,158,0.011,1304,0,3951.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,456.0,0.24,0.26,18.4,18.86,0.054,-0.946,0.01,1763,278,0.01,273,5,2036.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,457.0,0.19,0.2,19.35,19.83,0.043,-0.957,0.008,1233,386,0.008,177,0,1128.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,458.0,0.15,0.16,20.3,20.79,0.036,-0.964,0.007,3757,2270,0.007,518,0,2992.5,405863.4]
["2025-04-08T09:31:34.000000000",437.635,459.0,0.12,0.14,21.26,21.76,0.029,-0.97,0.006,852,160,0.006,172,0,614.4,405863.4]
["2025-04-08T09:31:34.000000000",437.635,460.0,0.09,0.11,22.19,22.91,0.024,-0.976,0.005,4301,617,0.005,799,1,2550.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,461.0,0.07,0.09,22.95,24.39,0.021,-0.979,0.004,2518,172,0.004,259,0,1110.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,462.0,0.06,0.07,23.9,25.22,0.016,-0.983,0.004,1056,118,0.004,257,0,525.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,463.0,0.05,0.07,24.9,26.39,0.015,-0.985,0.003,654,3,0.003,217,0,261.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,464.0,0.04,0.06,25.86,27.39,0.013,-0.987,0.003,1887,101,0.003,297,0,655.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,465.0,0.04,0.05,26.02,27.95,0.011,-0.989,0.003,2518,202,0.003,317,0,850.5000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,466.0,0.02,0.04,27.78,29.34,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,405863.4]
["2025-04-08T09:31:34.000000000",437.635,467.0,0.01,0.04,28.18,30.32,0.007,-0.993,0.002,930,0,0.002,24,0,190.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,468.0,0.01,0.03,29.77,31.34,0.006,-0.994,0.001,710,12,0.001,152,0,86.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,469.0,0.01,0.03,30.89,32.28,0.005,-0.995,0.001,572,3,0.001,49,0,62.10000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,470.0,0.01,0.03,32.1,32.73,0.005,-0.995,0.001,5792,0,0.001,1328,1,712.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,471.0,0.01,0.03,32.19,34.26,0.005,-0.995,0.001,626,2,0.001,37,0,66.3,405863.4]
["2025-04-08T09:31:34.000000000",437.635,472.0,0.0,0.03,33.24,35.21,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,405863.4]
["2025-04-08T09:31:34.000000000",437.635,473.0,0.0,0.03,33.55,36.21,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,405863.4]
["2025-04-08T09:31:34.000000000",437.635,474.0,0.0,0.03,35.19,37.28,0.003,-0.997,0.001,672,1,0.001,45,0,71.7,405863.4]
["2025-04-08T09:31:34.000000000",437.635,475.0,0.01,0.02,36.18,38.28,0.004,-0.996,0.001,2921,0,0.001,49,0,297.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,476.0,0.0,0.02,37.97,38.84,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,477.0,0.0,0.02,37.92,40.27,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,405863.4]
["2025-04-08T09:31:34.000000000",437.635,478.0,0.0,0.02,39.03,41.29,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,479.0,0.0,0.02,40.0,42.28,0.002,-0.997,0.001,758,0,0.001,21,0,77.9,405863.4]
["2025-04-08T09:31:34.000000000",437.635,480.0,0.01,0.02,41.05,43.01,0.003,-0.997,0.001,2754,3,0.001,522,0,327.6,405863.4]
["2025-04-08T09:31:34.000000000",437.635,481.0,0.0,0.02,42.31,44.17,0.002,-0.998,0.001,442,0,0.001,0,0,44.2,405863.4]
["2025-04-08T09:31:34.000000000",437.635,482.0,0.0,0.02,42.89,45.25,0.002,-0.998,0.0,1458,0,0.0,20,0,0.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,483.0,0.0,0.02,43.72,46.19,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,484.0,0.0,0.02,44.57,47.17,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,485.0,0.0,0.02,45.57,48.17,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,486.0,0.0,0.02,46.57,49.22,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:34.000000000",437.635,487.0,0.0,0.02,47.57,50.22,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,388.0,48.32,51.61,0.01,0.03,1.0,-0.003,0.0,2,0,0.001,1280,8,128.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,389.0,47.3,50.61,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,210,41.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,390.0,46.33,49.68,0.02,0.03,1.0,-0.004,0.0,37,0,0.001,4809,92,480.9,405863.4]
["2025-04-08T09:31:45.000000000",437.98,391.0,45.25,48.62,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,392.0,44.25,47.61,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1456,5,145.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,393.0,43.65,46.57,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,63,165.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,394.0,42.22,45.68,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,33,151.4,405863.4]
["2025-04-08T09:31:45.000000000",437.98,395.0,41.71,44.52,0.04,0.05,1.0,-0.008,0.0,392,2,0.001,1591,344,159.1,405863.4]
["2025-04-08T09:31:45.000000000",437.98,396.0,40.71,43.14,0.04,0.06,1.0,-0.008,0.0,48,0,0.001,4427,36,442.7000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,397.0,39.71,42.42,0.04,0.07,1.0,-0.01,0.0,19,0,0.001,1382,370,138.20000000000002,405863.4]
["2025-04-08T09:31:45.000000000",437.98,398.0,38.79,40.94,0.05,0.08,1.0,-0.01,0.0,6,0,0.002,924,189,184.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,399.0,37.79,39.25,0.06,0.08,1.0,-0.012,0.0,8,0,0.002,933,51,186.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,400.0,36.8,39.32,0.07,0.08,1.0,-0.013,0.0,934,0,0.002,12276,557,2455.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,401.0,35.66,38.24,0.08,0.1,1.0,-0.014,0.0,125,10,0.002,1596,9,319.20000000000005,405863.4]
["2025-04-08T09:31:45.000000000",437.98,402.0,34.86,36.5,0.08,0.11,1.0,-0.016,0.0,50,10,0.002,1006,433,201.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,403.0,34.28,35.29,0.1,0.12,1.0,-0.017,0.0,69,0,0.003,1350,332,405.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,404.0,32.8,34.53,0.11,0.13,1.0,-0.021,0.0,74,0,0.003,5345,67,1603.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,405.0,31.93,34.22,0.13,0.14,1.0,-0.022,0.0,152,1,0.003,2081,216,624.3000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,406.0,30.84,32.33,0.15,0.16,1.0,-0.025,0.0,119,0,0.003,1183,112,354.9,405863.4]
["2025-04-08T09:31:45.000000000",437.98,407.0,30.14,31.35,0.15,0.18,0.948,-0.027,0.0,168,2,0.004,1203,67,481.2000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,408.0,29.2,30.37,0.17,0.2,0.948,-0.031,0.001,353,2,0.004,4130,118,1687.3000000000002,405863.4]
["2025-04-08T09:31:45.000000000",437.98,409.0,27.94,29.78,0.19,0.21,0.947,-0.034,0.002,115,0,0.005,2661,45,1353.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,410.0,27.04,28.77,0.23,0.24,0.945,-0.037,0.002,645,10,0.005,4475,422,2366.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,411.0,25.85,27.44,0.26,0.27,0.943,-0.042,0.003,177,0,0.006,929,22,610.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,412.0,24.88,26.92,0.27,0.3,0.94,-0.047,0.004,339,10,0.006,1249,46,885.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,413.0,23.95,26.37,0.31,0.34,0.936,-0.052,0.005,169,0,0.007,1794,74,1340.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,414.0,24.15,24.6,0.35,0.38,0.932,-0.058,0.006,278,3,0.007,756,106,696.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,415.0,23.25,23.62,0.4,0.42,0.927,-0.065,0.007,1142,26,0.008,4072,219,4057.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,416.0,22.3,22.67,0.45,0.48,0.92,-0.072,0.008,643,17,0.009,843,97,1273.1,405863.4]
["2025-04-08T09:31:45.000000000",437.98,417.0,21.4,21.75,0.51,0.54,0.913,-0.081,0.009,482,103,0.01,1042,66,1475.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,418.0,20.45,20.84,0.58,0.6,0.905,-0.09,0.01,1242,3,0.011,753,128,2070.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,419.0,19.45,19.84,0.65,0.69,0.896,-0.1,0.011,276,33,0.012,1061,327,1576.8000000000002,405863.4]
["2025-04-08T09:31:45.000000000",437.98,420.0,18.6,18.96,0.73,0.77,0.886,-0.111,0.012,1360,51,0.013,6663,795,10293.9,405863.4]
["2025-04-08T09:31:45.000000000",437.98,421.0,17.68,17.98,0.83,0.88,0.874,-0.124,0.013,601,17,0.014,2549,140,4349.900000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,422.0,16.82,17.08,0.94,0.98,0.861,-0.137,0.014,1149,24,0.015,852,105,2886.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,423.0,15.95,16.2,1.06,1.11,0.847,-0.151,0.016,1149,248,0.016,2518,171,5867.200000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,424.0,15.1,15.34,1.2,1.24,0.831,-0.167,0.017,559,46,0.017,794,554,2300.1,405863.4]
["2025-04-08T09:31:45.000000000",437.98,425.0,14.25,14.46,1.35,1.4,0.815,-0.184,0.018,2822,204,0.018,2328,200,9269.999999999998,405863.4]
["2025-04-08T09:31:45.000000000",437.98,426.0,13.42,13.65,1.52,1.58,0.797,-0.202,0.019,1369,17,0.02,1467,887,5535.1,405863.4]
["2025-04-08T09:31:45.000000000",437.98,427.0,12.62,12.85,1.69,1.77,0.778,-0.222,0.021,9336,86,0.021,9147,72,38814.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,428.0,11.83,12.0,1.89,1.97,0.757,-0.242,0.022,2964,41,0.022,1197,102,9154.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,429.0,11.05,11.25,2.13,2.19,0.736,-0.265,0.023,1206,143,0.023,423,504,3746.7,405863.4]
["2025-04-08T09:31:45.000000000",437.98,430.0,10.28,10.48,2.38,2.45,0.712,-0.287,0.024,11080,572,0.024,8845,522,47820.00000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,431.0,9.57,9.75,2.62,2.69,0.687,-0.311,0.025,1390,65,0.025,705,172,5237.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,432.0,8.88,9.02,2.93,3.01,0.662,-0.336,0.026,1393,76,0.026,480,137,4869.799999999999,405863.4]
["2025-04-08T09:31:45.000000000",437.98,433.0,8.16,8.34,3.23,3.33,0.636,-0.362,0.027,1686,75,0.027,7343,576,24378.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,434.0,7.53,7.66,3.57,3.65,0.609,-0.389,0.028,1241,75,0.028,357,87,4474.4,405863.4]
["2025-04-08T09:31:45.000000000",437.98,435.0,6.91,7.03,3.93,4.0,0.58,-0.417,0.029,3761,654,0.029,861,244,13403.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,436.0,6.3,6.41,4.31,4.43,0.551,-0.446,0.03,1808,30,0.029,396,61,6572.399999999999,405863.4]
["2025-04-08T09:31:45.000000000",437.98,437.0,5.72,5.83,4.73,4.8,0.522,-0.478,0.03,1653,198,0.03,688,177,7022.999999999999,405863.4]
["2025-04-08T09:31:45.000000000",437.98,438.0,5.16,5.27,5.21,5.28,0.491,-0.509,0.03,1647,1156,0.03,1794,457,10322.999999999998,405863.4]
["2025-04-08T09:31:45.000000000",437.98,439.0,4.65,4.74,5.64,5.75,0.461,-0.539,0.03,2027,565,0.03,572,132,7797.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,440.0,4.16,4.25,6.13,6.28,0.43,-0.57,0.03,5658,1437,0.03,2622,290,24840.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,441.0,3.69,3.78,6.66,6.83,0.399,-0.601,0.03,1483,427,0.03,280,1,5288.999999999999,405863.4]
["2025-04-08T09:31:45.000000000",437.98,442.0,3.27,3.34,7.22,7.4,0.368,-0.632,0.03,1837,450,0.03,443,13,6840.000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,443.0,2.86,2.93,7.8,8.0,0.337,-0.663,0.029,1808,219,0.029,292,26,6090.000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,444.0,2.49,2.56,8.44,8.62,0.306,-0.694,0.028,3339,261,0.028,542,1,10866.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,445.0,2.14,2.19,9.08,9.28,0.276,-0.724,0.027,3266,775,0.027,5160,26,22750.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,446.0,1.84,1.9,9.75,10.01,0.248,-0.752,0.026,2221,193,0.026,826,0,7922.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,447.0,1.55,1.6,10.46,10.72,0.22,-0.78,0.025,1665,137,0.025,596,0,5652.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,448.0,1.32,1.36,11.2,11.45,0.193,-0.807,0.023,1538,277,0.023,2704,4,9756.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,449.0,1.1,1.13,12.0,12.26,0.168,-0.832,0.022,1187,763,0.022,330,0,3337.4,405863.4]
["2025-04-08T09:31:45.000000000",437.98,450.0,0.91,0.94,12.78,13.08,0.146,-0.854,0.02,7607,3762,0.02,1194,3,17602.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,451.0,0.75,0.78,13.62,13.92,0.125,-0.874,0.018,2196,469,0.018,514,0,4878.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,452.0,0.61,0.63,14.48,14.79,0.107,-0.893,0.016,1839,462,0.016,229,0,3308.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,453.0,0.49,0.52,15.36,15.69,0.09,-0.91,0.014,1908,167,0.014,220,0,2979.2000000000003,405863.4]
["2025-04-08T09:31:45.000000000",437.98,454.0,0.4,0.42,16.2,16.65,0.076,-0.924,0.013,1244,314,0.013,330,2,2046.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,455.0,0.32,0.35,17.1,17.55,0.064,-0.936,0.011,2288,172,0.011,1304,0,3951.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,456.0,0.25,0.28,18.06,18.45,0.054,-0.946,0.01,1763,301,0.01,273,5,2036.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,457.0,0.2,0.22,19.0,19.45,0.043,-0.957,0.008,1233,402,0.008,177,0,1128.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,458.0,0.16,0.18,19.98,20.4,0.036,-0.964,0.007,3757,2996,0.007,518,0,2992.5,405863.4]
["2025-04-08T09:31:45.000000000",437.98,459.0,0.13,0.14,20.95,21.38,0.029,-0.97,0.006,852,162,0.006,172,0,614.4,405863.4]
["2025-04-08T09:31:45.000000000",437.98,460.0,0.1,0.12,21.92,23.2,0.024,-0.976,0.005,4301,655,0.005,799,1,2550.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,461.0,0.08,0.1,22.47,24.48,0.021,-0.979,0.004,2518,172,0.004,259,0,1110.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,462.0,0.06,0.07,22.99,25.43,0.016,-0.983,0.004,1056,119,0.004,257,0,525.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,463.0,0.05,0.07,24.41,26.34,0.015,-0.985,0.003,654,11,0.003,217,0,261.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,464.0,0.04,0.06,25.87,27.46,0.013,-0.987,0.003,1887,103,0.003,297,0,655.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,465.0,0.04,0.05,25.72,28.43,0.011,-0.989,0.003,2518,203,0.003,317,0,850.5000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,466.0,0.02,0.04,26.98,29.46,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,405863.4]
["2025-04-08T09:31:45.000000000",437.98,467.0,0.02,0.04,27.8,30.35,0.007,-0.993,0.002,930,0,0.002,24,0,190.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,468.0,0.01,0.03,28.81,31.32,0.006,-0.994,0.001,710,72,0.001,152,0,86.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,469.0,0.01,0.03,29.42,32.36,0.005,-0.995,0.001,572,3,0.001,49,0,62.10000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,470.0,0.01,0.03,31.83,33.04,0.005,-0.995,0.001,5792,0,0.001,1328,1,712.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,471.0,0.01,0.03,31.97,34.36,0.005,-0.995,0.001,626,2,0.001,37,0,66.3,405863.4]
["2025-04-08T09:31:45.000000000",437.98,472.0,0.0,0.03,32.7,35.32,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,405863.4]
["2025-04-08T09:31:45.000000000",437.98,473.0,0.0,0.03,33.69,36.32,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,405863.4]
["2025-04-08T09:31:45.000000000",437.98,474.0,0.0,0.03,34.38,37.34,0.003,-0.997,0.001,672,1,0.001,45,0,71.7,405863.4]
["2025-04-08T09:31:45.000000000",437.98,475.0,0.01,0.02,35.8,38.3,0.004,-0.996,0.001,2921,1,0.001,49,0,297.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,476.0,0.0,0.02,36.47,39.32,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,477.0,0.0,0.02,37.68,40.32,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,405863.4]
["2025-04-08T09:31:45.000000000",437.98,478.0,0.0,0.02,38.49,41.28,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,479.0,0.0,0.02,39.46,42.32,0.002,-0.997,0.001,758,0,0.001,21,0,77.9,405863.4]
["2025-04-08T09:31:45.000000000",437.98,480.0,0.01,0.02,40.73,43.23,0.003,-0.997,0.001,2754,3,0.001,522,0,327.6,405863.4]
["2025-04-08T09:31:45.000000000",437.98,481.0,0.0,0.02,41.86,44.29,0.002,-0.998,0.001,442,0,0.001,0,0,44.2,405863.4]
["2025-04-08T09:31:45.000000000",437.98,482.0,0.0,0.02,42.57,45.34,0.002,-0.998,0.0,1458,0,0.0,20,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,483.0,0.0,0.02,43.4,46.85,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,484.0,0.0,0.02,44.41,47.7,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,485.0,0.0,0.02,45.41,48.85,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,486.0,0.0,0.02,46.41,49.56,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:45.000000000",437.98,487.0,0.0,0.02,47.41,50.8,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,405863.4]
["2025-04-08T09:31:57.000000000",437.385,388.0,48.38,51.1,0.01,0.03,1.0,-0.003,0.0,2,0,0.001,1280,8,128.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,389.0,47.35,50.52,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,214,41.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,390.0,46.35,49.19,0.03,0.04,1.0,-0.004,0.0,37,0,0.001,4809,163,480.9,408077.5]
["2025-04-08T09:31:57.000000000",437.385,391.0,45.36,48.12,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,392.0,44.35,47.52,0.02,0.04,1.0,-0.005,0.0,2,0,0.001,1456,10,145.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,393.0,43.56,46.36,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,65,165.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,394.0,42.36,45.59,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,33,151.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,395.0,41.84,44.03,0.04,0.06,1.0,-0.007,0.0,392,2,0.001,1591,366,159.1,408077.5]
["2025-04-08T09:31:57.000000000",437.385,396.0,40.56,42.67,0.05,0.06,1.0,-0.008,0.0,48,0,0.001,4427,37,442.7000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,397.0,39.56,41.95,0.06,0.07,1.0,-0.008,0.0,19,0,0.001,1382,371,138.20000000000002,408077.5]
["2025-04-08T09:31:57.000000000",437.385,398.0,38.62,40.47,0.06,0.08,1.0,-0.01,0.0,6,0,0.001,924,191,92.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,399.0,37.8,39.06,0.07,0.08,1.0,-0.011,0.0,8,0,0.002,933,54,186.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,400.0,36.8,38.06,0.07,0.09,1.0,-0.012,0.0,934,0,0.002,12276,581,2455.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,401.0,35.72,37.77,0.08,0.1,1.0,-0.014,0.0,125,10,0.002,1596,13,319.20000000000005,408077.5]
["2025-04-08T09:31:57.000000000",437.385,402.0,34.66,36.09,0.1,0.11,1.0,-0.015,0.0,50,10,0.002,1006,434,201.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,403.0,33.83,35.11,0.11,0.12,1.0,-0.017,0.0,69,0,0.002,1350,366,270.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,404.0,32.81,34.13,0.12,0.13,1.0,-0.019,0.0,74,0,0.003,5345,69,1603.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,405.0,31.86,33.38,0.14,0.15,1.0,-0.021,0.0,152,1,0.003,2081,223,624.3000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,406.0,30.99,32.13,0.15,0.17,1.0,-0.024,0.0,119,0,0.003,1183,112,354.9,408077.5]
["2025-04-08T09:31:57.000000000",437.385,407.0,30.36,31.14,0.17,0.19,1.0,-0.026,0.0,168,2,0.004,1203,67,481.2000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,408.0,29.38,30.2,0.19,0.21,0.949,-0.029,0.001,353,2,0.004,4130,118,1687.3000000000002,408077.5]
["2025-04-08T09:31:57.000000000",437.385,409.0,28.39,29.28,0.22,0.23,0.949,-0.031,0.001,115,0,0.004,2661,45,1075.9,408077.5]
["2025-04-08T09:31:57.000000000",437.385,410.0,27.43,28.31,0.24,0.25,0.947,-0.036,0.002,645,20,0.005,4475,483,2366.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,411.0,26.13,27.24,0.27,0.28,0.945,-0.04,0.003,177,0,0.005,929,23,517.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,412.0,24.91,26.43,0.31,0.32,0.943,-0.044,0.004,339,20,0.006,1249,66,885.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,413.0,24.13,25.74,0.35,0.36,0.939,-0.049,0.004,169,0,0.006,1794,77,1144.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,414.0,23.56,24.04,0.39,0.42,0.935,-0.055,0.005,278,3,0.007,756,109,668.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,415.0,22.65,23.09,0.44,0.47,0.931,-0.061,0.006,1142,26,0.008,4072,227,3942.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,416.0,21.7,22.13,0.5,0.52,0.925,-0.068,0.007,643,17,0.009,843,190,1208.8000000000002,408077.5]
["2025-04-08T09:31:57.000000000",437.385,417.0,20.77,21.19,0.57,0.59,0.918,-0.076,0.008,482,103,0.009,1042,82,1323.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,418.0,19.85,20.28,0.62,0.66,0.91,-0.084,0.009,1242,3,0.01,753,133,1870.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,419.0,18.91,19.34,0.71,0.75,0.901,-0.094,0.01,276,33,0.011,1061,327,1443.1,408077.5]
["2025-04-08T09:31:57.000000000",437.385,420.0,18.07,18.44,0.8,0.83,0.891,-0.105,0.012,1360,55,0.012,6663,797,9627.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,421.0,17.18,17.47,0.91,0.95,0.88,-0.117,0.013,601,17,0.013,2549,155,4095.000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,422.0,16.31,16.59,1.03,1.07,0.868,-0.13,0.014,1149,25,0.014,852,121,2801.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,423.0,15.47,15.71,1.16,1.2,0.855,-0.144,0.015,1149,248,0.016,2518,198,5752.3,408077.5]
["2025-04-08T09:31:57.000000000",437.385,424.0,14.61,14.86,1.31,1.35,0.84,-0.159,0.016,559,46,0.017,794,562,2244.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,425.0,13.76,14.02,1.47,1.51,0.823,-0.176,0.018,2822,219,0.018,2328,241,9269.999999999998,408077.5]
["2025-04-08T09:31:57.000000000",437.385,426.0,12.94,13.2,1.65,1.71,0.806,-0.193,0.019,1369,17,0.019,1467,1064,5388.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,427.0,12.17,12.39,1.84,1.9,0.787,-0.213,0.02,9336,96,0.02,9147,75,36966.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,428.0,11.37,11.6,2.06,2.12,0.767,-0.233,0.022,2964,44,0.022,1197,141,9154.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,429.0,10.63,10.83,2.3,2.36,0.746,-0.254,0.023,1206,152,0.023,423,505,3746.7,408077.5]
["2025-04-08T09:31:57.000000000",437.385,430.0,9.88,10.05,2.55,2.62,0.724,-0.276,0.024,11080,625,0.024,8845,591,47820.00000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,431.0,9.16,9.35,2.84,2.9,0.7,-0.3,0.025,1390,97,0.025,705,180,5237.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,432.0,8.47,8.65,3.14,3.21,0.675,-0.325,0.026,1393,76,0.026,480,137,4869.799999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,433.0,7.8,7.98,3.46,3.54,0.649,-0.351,0.027,1686,75,0.027,7343,580,24378.3,408077.5]
["2025-04-08T09:31:57.000000000",437.385,434.0,7.17,7.34,3.82,3.9,0.622,-0.378,0.028,1241,77,0.028,357,94,4474.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,435.0,6.59,6.69,4.2,4.28,0.594,-0.406,0.029,3761,665,0.029,861,259,13403.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,436.0,5.98,6.1,4.61,4.69,0.564,-0.435,0.03,1808,31,0.03,396,61,6611.999999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,437.0,5.42,5.52,5.04,5.12,0.536,-0.464,0.03,1653,212,0.03,688,200,7022.999999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,438.0,4.91,4.93,5.47,5.59,0.504,-0.495,0.031,1647,1509,0.031,1794,477,10667.1,408077.5]
["2025-04-08T09:31:57.000000000",437.385,439.0,4.4,4.49,5.98,6.1,0.474,-0.525,0.03,2027,578,0.031,572,147,7854.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,440.0,3.92,4.01,6.48,6.62,0.442,-0.557,0.031,5658,1493,0.031,2622,300,25668.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,441.0,3.48,3.55,7.03,7.18,0.411,-0.588,0.03,1483,438,0.03,280,1,5288.999999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,442.0,3.07,3.12,7.6,7.76,0.38,-0.619,0.03,1837,453,0.03,443,95,6840.000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,443.0,2.67,2.73,8.19,8.39,0.349,-0.65,0.03,1808,249,0.03,292,34,6299.999999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,444.0,2.31,2.38,8.83,9.04,0.319,-0.681,0.029,3339,278,0.029,542,1,11254.9,408077.5]
["2025-04-08T09:31:57.000000000",437.385,445.0,2.0,2.05,9.49,9.72,0.288,-0.712,0.028,3266,816,0.028,5160,26,23592.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,446.0,1.69,1.75,10.19,10.42,0.259,-0.741,0.027,2221,202,0.027,826,0,8226.900000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,447.0,1.44,1.49,10.9,11.17,0.23,-0.77,0.025,1665,194,0.025,596,0,5652.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,448.0,1.2,1.25,11.68,11.94,0.204,-0.796,0.024,1538,289,0.024,2704,4,10180.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,449.0,1.0,1.04,12.45,12.74,0.178,-0.822,0.022,1187,794,0.022,330,0,3337.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,450.0,0.83,0.86,13.27,13.58,0.155,-0.845,0.021,7607,3941,0.021,1194,3,18482.1,408077.5]
["2025-04-08T09:31:57.000000000",437.385,451.0,0.68,0.71,14.12,14.43,0.133,-0.867,0.019,2196,486,0.019,514,0,5148.999999999999,408077.5]
["2025-04-08T09:31:57.000000000",437.385,452.0,0.56,0.59,15.0,15.3,0.113,-0.887,0.017,1839,588,0.017,229,0,3515.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,453.0,0.44,0.48,15.88,16.21,0.096,-0.904,0.015,1908,198,0.015,220,0,3192.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,454.0,0.36,0.38,16.76,17.2,0.081,-0.919,0.013,1244,432,0.013,330,2,2046.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,455.0,0.3,0.31,17.66,18.14,0.069,-0.931,0.012,2288,185,0.012,1304,0,4310.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,456.0,0.24,0.25,18.61,19.08,0.057,-0.943,0.01,1763,301,0.01,273,5,2036.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,457.0,0.18,0.2,19.56,20.04,0.047,-0.953,0.009,1233,421,0.009,177,0,1269.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,458.0,0.15,0.17,20.52,20.98,0.039,-0.961,0.008,3757,2996,0.008,518,0,3420.0000000000005,408077.5]
["2025-04-08T09:31:57.000000000",437.385,459.0,0.12,0.13,21.5,21.95,0.032,-0.968,0.006,852,162,0.006,172,0,614.4,408077.5]
["2025-04-08T09:31:57.000000000",437.385,460.0,0.09,0.11,22.14,23.09,0.026,-0.974,0.006,4301,723,0.006,799,1,3060.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,461.0,0.08,0.09,22.98,24.45,0.022,-0.978,0.005,2518,174,0.005,259,0,1388.5,408077.5]
["2025-04-08T09:31:57.000000000",437.385,462.0,0.06,0.07,23.47,25.47,0.017,-0.983,0.004,1056,123,0.004,257,0,525.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,463.0,0.05,0.07,24.89,26.52,0.015,-0.985,0.003,654,11,0.003,217,0,261.3,408077.5]
["2025-04-08T09:31:57.000000000",437.385,464.0,0.04,0.06,26.06,27.36,0.013,-0.987,0.003,1887,103,0.003,297,0,655.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,465.0,0.04,0.05,26.22,28.51,0.011,-0.988,0.003,2518,207,0.003,317,0,850.5000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,466.0,0.02,0.04,27.44,29.45,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,408077.5]
["2025-04-08T09:31:57.000000000",437.385,467.0,0.02,0.04,28.29,30.15,0.008,-0.992,0.002,930,0,0.002,24,0,190.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,468.0,0.01,0.03,29.27,31.49,0.006,-0.994,0.001,710,72,0.001,152,0,86.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,469.0,0.01,0.03,29.89,32.15,0.005,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,470.0,0.01,0.03,32.02,32.84,0.005,-0.995,0.001,5792,1,0.001,1328,1,712.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,471.0,0.01,0.03,32.45,34.31,0.005,-0.995,0.001,626,2,0.001,37,0,66.3,408077.5]
["2025-04-08T09:31:57.000000000",437.385,472.0,0.0,0.03,33.2,35.19,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,408077.5]
["2025-04-08T09:31:57.000000000",437.385,473.0,0.0,0.03,34.17,36.43,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,474.0,0.0,0.03,34.88,37.39,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,408077.5]
["2025-04-08T09:31:57.000000000",437.385,475.0,0.01,0.02,36.29,38.15,0.004,-0.996,0.001,2921,1,0.001,49,0,297.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,476.0,0.0,0.02,36.97,39.39,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,477.0,0.0,0.02,38.2,40.13,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,408077.5]
["2025-04-08T09:31:57.000000000",437.385,478.0,0.0,0.02,38.99,41.43,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,479.0,0.0,0.02,39.95,42.43,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,408077.5]
["2025-04-08T09:31:57.000000000",437.385,480.0,0.01,0.02,41.22,43.38,0.003,-0.997,0.001,2754,3,0.001,522,0,327.6,408077.5]
["2025-04-08T09:31:57.000000000",437.385,481.0,0.0,0.02,42.38,44.46,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,408077.5]
["2025-04-08T09:31:57.000000000",437.385,482.0,0.0,0.02,43.06,45.51,0.002,-0.998,0.001,1458,0,0.001,20,0,147.8,408077.5]
["2025-04-08T09:31:57.000000000",437.385,483.0,0.0,0.02,43.93,46.69,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,484.0,0.0,0.02,44.5,47.69,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,485.0,0.0,0.02,45.5,48.71,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,486.0,0.0,0.02,46.5,49.65,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,408077.5]
["2025-04-08T09:31:57.000000000",437.385,487.0,0.0,0.02,47.5,50.64,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,408077.5]
["2025-04-08T09:32:08.000000000",438.145,389.0,46.99,50.68,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,214,41.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,390.0,45.63,49.68,0.02,0.04,1.0,-0.005,0.0,37,0,0.001,4809,233,480.9,410277.8]
["2025-04-08T09:32:08.000000000",438.145,391.0,44.63,48.68,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,392.0,43.64,47.69,0.02,0.05,1.0,-0.005,0.0,2,0,0.001,1456,11,145.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,393.0,42.64,46.69,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,65,165.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,394.0,41.64,45.69,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,34,151.4,410277.8]
["2025-04-08T09:32:08.000000000",438.145,395.0,40.99,44.2,0.04,0.05,1.0,-0.008,0.0,392,2,0.001,1591,366,159.1,410277.8]
["2025-04-08T09:32:08.000000000",438.145,396.0,40.71,43.29,0.04,0.06,1.0,-0.009,0.0,48,0,0.001,4427,37,442.7000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,397.0,41.0,42.7,0.05,0.06,1.0,-0.01,0.0,19,0,0.001,1382,383,138.20000000000002,410277.8]
["2025-04-08T09:32:08.000000000",438.145,398.0,38.73,40.24,0.05,0.07,1.0,-0.011,0.0,6,0,0.002,924,191,184.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,399.0,37.59,39.31,0.06,0.07,1.0,-0.012,0.0,8,0,0.002,933,56,186.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,400.0,36.72,38.26,0.08,0.09,1.0,-0.012,0.0,934,0,0.002,12276,613,2455.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,401.0,35.78,38.72,0.09,0.1,1.0,-0.015,0.0,125,10,0.002,1596,17,319.20000000000005,410277.8]
["2025-04-08T09:32:08.000000000",438.145,402.0,33.7,37.51,0.08,0.1,1.0,-0.017,0.0,50,10,0.002,1006,434,201.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,403.0,33.87,36.74,0.09,0.11,1.0,-0.018,0.0,69,0,0.003,1350,367,405.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,404.0,32.08,35.76,0.11,0.12,1.0,-0.02,0.0,74,0,0.003,5345,69,1603.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,405.0,33.11,34.19,0.13,0.14,1.0,-0.023,0.0,152,6,0.003,2081,223,624.3000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,406.0,30.83,32.34,0.15,0.16,1.0,-0.025,0.0,119,0,0.003,1183,113,354.9,410277.8]
["2025-04-08T09:32:08.000000000",438.145,407.0,30.06,32.2,0.15,0.17,0.949,-0.029,0.001,168,2,0.004,1203,77,498.00000000000006,410277.8]
["2025-04-08T09:32:08.000000000",438.145,408.0,29.68,31.25,0.17,0.19,0.948,-0.03,0.001,353,2,0.004,4130,120,1687.3000000000002,410277.8]
["2025-04-08T09:32:08.000000000",438.145,409.0,27.91,30.47,0.19,0.21,0.947,-0.034,0.002,115,0,0.005,2661,46,1353.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,410.0,27.29,29.27,0.22,0.24,0.946,-0.038,0.002,645,22,0.005,4475,504,2366.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,411.0,25.74,27.44,0.24,0.27,0.944,-0.042,0.003,177,0,0.006,929,24,610.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,412.0,24.4,27.92,0.28,0.3,0.94,-0.047,0.004,339,20,0.006,1249,98,885.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,413.0,23.94,25.51,0.31,0.33,0.936,-0.053,0.005,169,0,0.007,1794,97,1340.3,410277.8]
["2025-04-08T09:32:08.000000000",438.145,414.0,24.25,24.75,0.35,0.38,0.931,-0.06,0.006,278,4,0.008,756,112,771.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,415.0,23.3,23.75,0.39,0.42,0.926,-0.066,0.007,1142,26,0.008,4072,235,4057.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,416.0,22.35,22.8,0.44,0.47,0.919,-0.074,0.008,643,17,0.009,843,196,1273.1,410277.8]
["2025-04-08T09:32:08.000000000",438.145,417.0,21.4,21.85,0.5,0.53,0.912,-0.083,0.009,482,103,0.01,1042,93,1475.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,418.0,20.45,20.89,0.56,0.6,0.904,-0.092,0.01,1242,3,0.011,753,244,2070.3,410277.8]
["2025-04-08T09:32:08.000000000",438.145,419.0,19.55,20.0,0.66,0.67,0.894,-0.102,0.011,276,33,0.012,1061,327,1576.8000000000002,410277.8]
["2025-04-08T09:32:08.000000000",438.145,420.0,18.64,18.97,0.74,0.76,0.883,-0.113,0.012,1360,55,0.013,6663,865,10293.9,410277.8]
["2025-04-08T09:32:08.000000000",438.145,421.0,17.82,18.06,0.82,0.85,0.871,-0.126,0.014,601,17,0.014,2549,159,4410.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,422.0,16.92,17.16,0.93,0.96,0.858,-0.14,0.015,1149,25,0.015,852,141,3001.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,423.0,16.03,16.3,1.05,1.08,0.843,-0.155,0.016,1149,249,0.016,2518,209,5867.200000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,424.0,15.18,15.42,1.19,1.22,0.828,-0.17,0.017,559,47,0.018,794,581,2379.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,425.0,14.3,14.55,1.33,1.37,0.811,-0.188,0.019,2822,221,0.019,2328,275,9785.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,426.0,13.5,13.73,1.5,1.54,0.792,-0.207,0.02,1369,29,0.02,1467,1581,5672.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,427.0,12.7,12.9,1.68,1.73,0.773,-0.227,0.021,9336,97,0.021,9147,78,38814.3,410277.8]
["2025-04-08T09:32:08.000000000",438.145,428.0,11.9,12.1,1.88,1.93,0.752,-0.247,0.022,2964,60,0.022,1197,192,9154.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,429.0,11.11,11.33,2.1,2.15,0.729,-0.27,0.024,1206,162,0.024,423,506,3909.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,430.0,10.36,10.56,2.35,2.39,0.707,-0.294,0.025,11080,628,0.025,8845,670,49812.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,431.0,9.64,9.81,2.6,2.66,0.683,-0.318,0.026,1390,99,0.026,705,186,5447.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,432.0,8.92,9.1,2.89,2.94,0.657,-0.344,0.027,1393,76,0.027,480,144,5057.099999999999,410277.8]
["2025-04-08T09:32:08.000000000",438.145,433.0,8.22,8.4,3.19,3.25,0.631,-0.37,0.028,1686,76,0.028,7343,584,25281.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,434.0,7.56,7.73,3.52,3.59,0.603,-0.398,0.028,1241,77,0.028,357,104,4474.4,410277.8]
["2025-04-08T09:32:08.000000000",438.145,435.0,6.95,7.06,3.87,3.94,0.575,-0.427,0.029,3761,674,0.029,861,280,13403.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,436.0,6.34,6.45,4.25,4.34,0.546,-0.456,0.03,1808,33,0.03,396,84,6611.999999999999,410277.8]
["2025-04-08T09:32:08.000000000",438.145,437.0,5.75,5.85,4.69,4.75,0.516,-0.484,0.03,1653,218,0.03,688,309,7022.999999999999,410277.8]
["2025-04-08T09:32:08.000000000",438.145,438.0,5.21,5.3,5.1,5.19,0.486,-0.514,0.031,1647,1576,0.031,1794,516,10667.1,410277.8]
["2025-04-08T09:32:08.000000000",438.145,439.0,4.68,4.76,5.57,5.68,0.455,-0.545,0.031,2027,601,0.031,572,190,8056.899999999999,410277.8]
["2025-04-08T09:32:08.000000000",438.145,440.0,4.18,4.24,6.06,6.17,0.423,-0.576,0.031,5658,1787,0.031,2622,355,25668.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,441.0,3.71,3.79,6.59,6.7,0.391,-0.608,0.03,1483,447,0.03,280,1,5288.999999999999,410277.8]
["2025-04-08T09:32:08.000000000",438.145,442.0,3.28,3.35,7.15,7.28,0.361,-0.638,0.03,1837,478,0.03,443,96,6840.000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,443.0,2.87,2.93,7.72,7.87,0.33,-0.669,0.029,1808,288,0.029,292,35,6090.000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,444.0,2.49,2.56,8.32,8.49,0.3,-0.699,0.028,3339,290,0.028,542,1,10866.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,445.0,2.16,2.2,9.0,9.2,0.27,-0.729,0.027,3266,898,0.027,5160,26,22750.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,446.0,1.84,1.9,9.68,9.9,0.241,-0.758,0.026,2221,217,0.026,826,0,7922.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,447.0,1.55,1.61,10.38,10.59,0.214,-0.786,0.024,1665,198,0.025,596,0,5486.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,448.0,1.31,1.35,11.11,11.35,0.189,-0.811,0.023,1538,304,0.023,2704,4,9756.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,449.0,1.11,1.13,11.91,12.12,0.165,-0.835,0.021,1187,941,0.021,330,0,3185.7000000000003,410277.8]
["2025-04-08T09:32:08.000000000",438.145,450.0,0.91,0.94,12.71,12.96,0.142,-0.857,0.019,7607,4109,0.019,1194,3,16721.899999999998,410277.8]
["2025-04-08T09:32:08.000000000",438.145,451.0,0.74,0.78,13.55,13.8,0.122,-0.878,0.018,2196,502,0.018,514,0,4878.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,452.0,0.62,0.63,14.41,14.64,0.104,-0.896,0.016,1839,643,0.016,229,0,3308.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,453.0,0.49,0.52,15.28,15.54,0.088,-0.912,0.014,1908,231,0.014,220,0,2979.2000000000003,410277.8]
["2025-04-08T09:32:08.000000000",438.145,454.0,0.39,0.42,16.05,16.55,0.074,-0.926,0.012,1244,440,0.012,330,2,1888.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,455.0,0.32,0.34,17.13,17.5,0.062,-0.938,0.011,2288,237,0.011,1304,0,3951.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,456.0,0.25,0.28,17.9,18.4,0.052,-0.948,0.01,1763,315,0.009,273,5,2008.7,410277.8]
["2025-04-08T09:32:08.000000000",438.145,457.0,0.2,0.21,18.85,19.35,0.042,-0.958,0.008,1233,426,0.008,177,0,1128.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,458.0,0.16,0.18,19.81,20.3,0.036,-0.964,0.007,3757,3012,0.007,518,0,2992.5,410277.8]
["2025-04-08T09:32:08.000000000",438.145,459.0,0.13,0.14,20.9,21.3,0.029,-0.971,0.006,852,162,0.006,172,0,614.4,410277.8]
["2025-04-08T09:32:08.000000000",438.145,460.0,0.1,0.11,21.13,22.65,0.023,-0.977,0.005,4301,745,0.005,799,1,2550.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,461.0,0.08,0.1,22.92,24.59,0.021,-0.979,0.004,2518,174,0.004,259,0,1110.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,462.0,0.06,0.07,22.43,24.1,0.016,-0.984,0.004,1056,124,0.004,257,0,525.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,463.0,0.05,0.07,23.71,26.36,0.015,-0.985,0.003,654,11,0.003,217,0,261.3,410277.8]
["2025-04-08T09:32:08.000000000",438.145,464.0,0.04,0.06,24.89,27.35,0.013,-0.987,0.003,1887,103,0.003,297,0,655.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,465.0,0.04,0.05,25.4,29.44,0.011,-0.989,0.003,2518,207,0.003,317,0,850.5000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,466.0,0.02,0.04,27.84,29.34,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,410277.8]
["2025-04-08T09:32:08.000000000",438.145,467.0,0.02,0.04,27.39,30.56,0.008,-0.992,0.002,930,0,0.002,24,0,190.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,468.0,0.01,0.03,28.81,32.43,0.006,-0.994,0.001,710,72,0.001,152,0,86.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,469.0,0.01,0.03,29.91,32.91,0.005,-0.995,0.001,572,3,0.001,49,0,62.10000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,470.0,0.01,0.03,31.01,32.54,0.005,-0.995,0.001,5792,6,0.001,1328,1,712.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,471.0,0.01,0.02,31.64,34.59,0.005,-0.995,0.001,626,4,0.001,37,0,66.3,410277.8]
["2025-04-08T09:32:08.000000000",438.145,472.0,0.0,0.03,32.38,35.32,0.004,-0.996,0.001,802,3,0.001,1,0,80.30000000000001,410277.8]
["2025-04-08T09:32:08.000000000",438.145,473.0,0.0,0.03,34.63,35.07,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,410277.8]
["2025-04-08T09:32:08.000000000",438.145,474.0,0.0,0.03,34.75,37.84,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,410277.8]
["2025-04-08T09:32:08.000000000",438.145,475.0,0.01,0.02,35.38,38.31,0.004,-0.996,0.001,2921,1,0.001,49,0,297.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,476.0,0.0,0.02,36.82,39.98,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,477.0,0.0,0.02,37.38,41.41,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,410277.8]
["2025-04-08T09:32:08.000000000",438.145,478.0,0.0,0.02,38.84,41.44,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,479.0,0.0,0.02,40.63,42.1,0.002,-0.997,0.001,758,0,0.001,21,0,77.9,410277.8]
["2025-04-08T09:32:08.000000000",438.145,480.0,0.01,0.02,40.38,44.41,0.003,-0.997,0.001,2754,13,0.001,522,0,327.6,410277.8]
["2025-04-08T09:32:08.000000000",438.145,481.0,0.0,0.02,42.73,44.32,0.002,-0.998,0.001,442,0,0.001,0,0,44.2,410277.8]
["2025-04-08T09:32:08.000000000",438.145,482.0,0.0,0.02,42.89,45.51,0.002,-0.998,0.0,1458,0,0.0,20,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,483.0,0.0,0.02,43.38,47.41,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,484.0,0.0,0.02,44.38,48.14,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,485.0,0.0,0.02,45.38,49.41,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,486.0,0.0,0.02,46.38,50.41,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,487.0,0.0,0.02,47.38,51.41,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,410277.8]
["2025-04-08T09:32:08.000000000",438.145,488.0,0.0,0.01,48.41,52.41,0.001,-0.999,0.0,760,0,0.0,0,0,0.0,410277.8]
["2025-04-08T09:32:19.000000000",438.015,389.0,47.28,50.47,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,214,41.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,390.0,46.28,49.55,0.02,0.04,1.0,-0.005,0.0,37,0,0.001,4809,234,480.9,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,391.0,45.33,48.45,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,14,37.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,392.0,44.33,47.45,0.02,0.05,1.0,-0.006,0.0,2,0,0.001,1456,11,145.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,393.0,43.33,46.47,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,65,165.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,394.0,42.34,45.58,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,37,151.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,395.0,42.79,44.51,0.04,0.05,1.0,-0.007,0.0,392,2,0.001,1591,378,159.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,396.0,41.89,43.47,0.05,0.06,1.0,-0.008,0.0,48,0,0.001,4427,37,442.7000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,397.0,40.2,42.51,0.05,0.06,1.0,-0.008,0.0,19,0,0.001,1382,386,138.20000000000002,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,398.0,39.98,41.53,0.06,0.07,1.0,-0.01,0.0,6,0,0.001,924,191,92.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,399.0,38.96,40.53,0.07,0.08,1.0,-0.01,0.0,8,0,0.002,933,59,186.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,400.0,38.0,39.54,0.08,0.09,1.0,-0.013,0.0,934,0,0.002,12276,620,2455.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,401.0,36.9,38.54,0.08,0.09,1.0,-0.013,0.0,125,10,0.002,1596,20,319.20000000000005,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,402.0,35.84,37.54,0.09,0.1,1.0,-0.014,0.0,50,10,0.002,1006,437,201.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,403.0,33.18,36.56,0.1,0.11,1.0,-0.016,0.0,69,0,0.002,1350,377,270.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,404.0,33.96,35.58,0.11,0.12,1.0,-0.018,0.0,74,0,0.003,5345,69,1603.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,405.0,32.88,33.86,0.12,0.14,1.0,-0.02,0.0,152,6,0.003,2081,224,624.3000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,406.0,30.18,33.6,0.14,0.15,1.0,-0.022,0.0,119,0,0.003,1183,114,354.9,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,407.0,30.61,32.26,0.16,0.17,1.0,-0.025,0.0,168,2,0.003,1203,77,360.9,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,408.0,29.93,30.97,0.17,0.19,0.949,-0.027,0.0,353,2,0.004,4130,126,1652.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,409.0,28.96,30.72,0.19,0.21,0.949,-0.03,0.001,115,0,0.004,2661,47,1075.9,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,410.0,27.38,28.61,0.22,0.23,0.948,-0.034,0.002,645,22,0.005,4475,532,2366.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,411.0,25.2,27.59,0.25,0.26,0.946,-0.038,0.003,177,1,0.005,929,26,517.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,412.0,25.47,27.79,0.28,0.29,0.943,-0.043,0.003,339,20,0.006,1249,98,851.0999999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,413.0,23.25,26.82,0.31,0.33,0.941,-0.047,0.004,169,0,0.006,1794,97,1144.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,414.0,24.11,24.64,0.35,0.37,0.937,-0.052,0.005,278,4,0.007,756,112,668.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,415.0,23.15,23.69,0.4,0.42,0.932,-0.059,0.006,1142,26,0.008,4072,243,3942.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,416.0,22.21,22.74,0.45,0.47,0.927,-0.066,0.007,643,18,0.008,843,196,1124.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,417.0,21.35,21.79,0.51,0.53,0.921,-0.073,0.008,482,103,0.009,1042,94,1323.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,418.0,20.35,20.85,0.57,0.59,0.914,-0.081,0.009,1242,3,0.01,753,249,1870.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,419.0,19.4,19.9,0.65,0.68,0.905,-0.091,0.01,276,33,0.011,1061,341,1443.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,420.0,18.5,19.0,0.74,0.76,0.896,-0.101,0.011,1360,70,0.012,6663,999,9491.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,421.0,17.6,18.1,0.83,0.86,0.885,-0.112,0.012,601,17,0.013,2549,163,4034.900000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,422.0,16.71,17.2,0.94,0.96,0.873,-0.125,0.014,1149,25,0.014,852,148,2801.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,423.0,15.95,16.29,1.06,1.08,0.86,-0.138,0.015,1149,270,0.015,2518,222,5500.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,424.0,15.0,15.45,1.2,1.23,0.845,-0.153,0.016,559,52,0.016,794,640,2164.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,425.0,14.26,14.6,1.34,1.38,0.829,-0.169,0.017,2822,235,0.018,2328,280,8987.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,426.0,13.37,13.75,1.51,1.55,0.812,-0.187,0.019,1369,30,0.019,1467,1609,5388.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,427.0,12.5,12.92,1.68,1.73,0.794,-0.205,0.02,9336,97,0.02,9147,79,36966.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,428.0,11.8,11.98,1.89,1.93,0.774,-0.225,0.021,2964,60,0.021,1197,192,8738.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,429.0,10.95,11.33,2.11,2.16,0.753,-0.246,0.022,1206,162,0.023,423,525,3626.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,430.0,10.24,10.55,2.36,2.41,0.731,-0.269,0.024,11080,651,0.024,8845,729,47820.00000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,431.0,9.6,9.75,2.61,2.67,0.708,-0.292,0.025,1390,99,0.025,705,217,5237.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,432.0,8.85,9.0,2.9,2.95,0.684,-0.317,0.026,1393,76,0.026,480,147,4869.799999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,433.0,8.16,8.34,3.21,3.27,0.658,-0.343,0.027,1686,78,0.027,7343,595,24378.3,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,434.0,7.5,7.64,3.54,3.61,0.631,-0.37,0.028,1241,85,0.028,357,120,4474.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,435.0,6.88,6.99,3.88,3.94,0.603,-0.398,0.029,3761,701,0.029,861,338,13403.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,436.0,6.27,6.37,4.26,4.35,0.575,-0.426,0.03,1808,36,0.03,396,107,6611.999999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,437.0,5.69,5.78,4.68,4.74,0.545,-0.455,0.03,1653,224,0.03,688,335,7022.999999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,438.0,5.13,5.21,5.11,5.2,0.515,-0.485,0.031,1647,1606,0.031,1794,551,10667.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,439.0,4.58,4.69,5.56,5.64,0.484,-0.517,0.031,2027,610,0.031,572,202,8056.899999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,440.0,4.1,4.19,6.05,6.2,0.452,-0.548,0.031,5658,1862,0.031,2622,358,25668.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,441.0,3.64,3.72,6.56,6.73,0.42,-0.58,0.031,1483,448,0.031,280,1,5465.3,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,442.0,3.21,3.27,7.15,7.3,0.389,-0.611,0.031,1837,483,0.031,443,96,7068.000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,443.0,2.8,2.87,7.65,7.9,0.357,-0.643,0.03,1808,324,0.03,292,35,6299.999999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,444.0,2.44,2.49,8.35,8.53,0.326,-0.674,0.03,3339,350,0.03,542,1,11643.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,445.0,2.11,2.15,8.91,9.35,0.295,-0.705,0.029,3266,1122,0.029,5160,26,24435.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,446.0,1.79,1.84,9.6,9.97,0.265,-0.735,0.027,2221,231,0.027,826,0,8226.900000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,447.0,1.53,1.57,10.31,10.7,0.236,-0.764,0.026,1665,231,0.026,596,0,5878.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,448.0,1.28,1.32,11.06,11.45,0.209,-0.791,0.025,1538,330,0.025,2704,4,10605.000000000002,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,449.0,1.07,1.1,11.85,12.3,0.182,-0.817,0.023,1187,954,0.023,330,0,3489.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,450.0,0.88,0.91,12.65,13.14,0.158,-0.841,0.021,7607,4226,0.021,1194,3,18482.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,451.0,0.72,0.75,13.5,13.9,0.136,-0.864,0.019,2196,514,0.019,514,0,5148.999999999999,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,452.0,0.59,0.62,14.35,14.75,0.116,-0.884,0.017,1839,821,0.017,229,0,3515.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,453.0,0.48,0.5,15.25,15.66,0.099,-0.901,0.016,1908,231,0.016,220,0,3404.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,454.0,0.38,0.4,16.15,16.49,0.083,-0.917,0.014,1244,497,0.014,330,2,2203.6000000000004,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,455.0,0.31,0.32,17.05,17.4,0.069,-0.931,0.012,2288,350,0.012,1304,0,4310.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,456.0,0.24,0.26,18.0,18.43,0.058,-0.943,0.011,1763,328,0.01,273,5,2212.3,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,457.0,0.2,0.21,18.95,19.35,0.046,-0.954,0.009,1233,482,0.009,177,0,1269.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,458.0,0.16,0.17,19.9,20.23,0.039,-0.961,0.008,3757,3012,0.008,518,0,3420.0000000000005,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,459.0,0.12,0.14,20.85,21.3,0.032,-0.968,0.007,852,163,0.007,172,0,716.8000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,460.0,0.1,0.11,21.85,22.2,0.026,-0.974,0.006,4301,798,0.006,799,1,3060.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,461.0,0.08,0.1,21.64,24.22,0.022,-0.978,0.005,2518,174,0.005,259,0,1388.5,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,462.0,0.06,0.08,22.6,24.18,0.018,-0.982,0.004,1056,125,0.004,257,0,525.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,463.0,0.06,0.07,23.6,27.11,0.016,-0.984,0.004,654,11,0.004,217,0,348.4,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,464.0,0.04,0.06,24.53,28.11,0.013,-0.987,0.003,1887,103,0.003,297,0,655.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,465.0,0.04,0.05,25.52,28.14,0.012,-0.988,0.003,2518,207,0.003,317,0,850.5000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,466.0,0.02,0.04,26.58,28.14,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,467.0,0.02,0.04,27.57,29.11,0.008,-0.992,0.002,930,5,0.002,24,0,190.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,468.0,0.01,0.03,28.99,32.09,0.006,-0.994,0.001,710,73,0.001,152,0,86.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,469.0,0.01,0.03,29.57,33.08,0.006,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,470.0,0.01,0.03,31.27,32.26,0.005,-0.994,0.001,5792,6,0.001,1328,1,712.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,471.0,0.01,0.02,31.57,33.84,0.004,-0.996,0.001,626,7,0.001,37,0,66.3,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,472.0,0.0,0.02,32.57,35.16,0.003,-0.997,0.001,802,3,0.001,1,0,80.30000000000001,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,473.0,0.0,0.03,33.57,35.09,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,474.0,0.0,0.03,34.55,36.12,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,475.0,0.01,0.02,35.55,37.86,0.004,-0.996,0.001,2921,1,0.001,49,0,297.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,476.0,0.0,0.02,36.55,38.17,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,477.0,0.0,0.02,37.56,39.17,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,478.0,0.0,0.02,38.55,40.88,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,479.0,0.0,0.02,39.55,41.88,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,480.0,0.01,0.02,40.56,43.85,0.003,-0.996,0.001,2754,13,0.001,522,0,327.6,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,481.0,0.0,0.02,41.56,43.12,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,482.0,0.0,0.02,42.58,44.13,0.002,-0.997,0.001,1458,0,0.001,20,0,147.8,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,483.0,0.0,0.02,43.55,46.7,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,484.0,0.0,0.02,44.55,47.7,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,485.0,0.0,0.02,45.55,48.74,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,486.0,0.0,0.02,46.55,49.7,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,487.0,0.0,0.02,47.55,50.74,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:19.000000000",438.015,488.0,0.0,0.01,48.51,51.7,0.001,-0.999,0.0,760,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,388.0,48.59,51.49,0.01,0.03,1.0,-0.003,0.0,2,0,0.0,1280,9,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,389.0,47.59,49.99,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,214,41.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,390.0,46.64,49.08,0.02,0.04,1.0,-0.005,0.0,37,0,0.001,4809,234,480.9,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,391.0,45.82,47.97,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,21,37.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,392.0,44.66,46.97,0.03,0.05,1.0,-0.006,0.0,2,0,0.001,1456,11,145.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,393.0,43.82,45.99,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,65,165.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,394.0,42.66,45.58,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,38,151.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,395.0,42.66,44.09,0.04,0.05,1.0,-0.007,0.0,392,2,0.001,1591,379,159.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,396.0,41.66,43.02,0.05,0.06,1.0,-0.008,0.0,48,0,0.001,4427,53,442.7000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,397.0,40.64,42.09,0.05,0.06,1.0,-0.008,0.0,19,0,0.001,1382,386,138.20000000000002,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,398.0,39.68,41.08,0.06,0.07,1.0,-0.01,0.0,6,0,0.001,924,199,92.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,399.0,38.68,40.08,0.06,0.08,1.0,-0.01,0.0,8,0,0.002,933,59,186.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,400.0,37.68,39.08,0.07,0.08,1.0,-0.013,0.0,934,0,0.002,12276,633,2455.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,401.0,36.69,38.08,0.08,0.09,1.0,-0.013,0.0,125,10,0.002,1596,20,319.20000000000005,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,402.0,35.69,37.11,0.09,0.1,1.0,-0.014,0.0,50,10,0.002,1006,447,201.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,403.0,33.66,36.15,0.1,0.11,1.0,-0.016,0.0,69,0,0.002,1350,378,270.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,404.0,33.73,35.18,0.11,0.12,1.0,-0.018,0.0,74,0,0.003,5345,69,1603.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,405.0,32.75,33.28,0.13,0.14,1.0,-0.02,0.0,152,6,0.003,2081,224,624.3000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,406.0,30.64,33.15,0.14,0.16,1.0,-0.022,0.0,119,0,0.003,1183,120,354.9,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,407.0,30.81,31.86,0.16,0.18,1.0,-0.025,0.0,168,2,0.003,1203,78,360.9,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,408.0,29.79,30.48,0.18,0.2,0.949,-0.027,0.0,353,2,0.004,4130,129,1652.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,409.0,28.8,30.27,0.2,0.22,0.949,-0.03,0.001,115,0,0.004,2661,47,1075.9,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,410.0,27.76,28.36,0.23,0.25,0.948,-0.034,0.002,645,23,0.005,4475,538,2366.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,411.0,25.67,27.36,0.26,0.27,0.946,-0.038,0.003,177,1,0.005,929,28,517.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,412.0,25.87,27.35,0.29,0.3,0.943,-0.043,0.003,339,20,0.006,1249,109,851.0999999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,413.0,23.69,26.37,0.32,0.34,0.941,-0.047,0.004,169,0,0.006,1794,107,1144.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,414.0,24.03,24.49,0.37,0.38,0.937,-0.052,0.005,278,4,0.007,756,122,668.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,415.0,23.07,23.55,0.41,0.43,0.932,-0.059,0.006,1142,31,0.008,4072,243,3942.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,416.0,22.12,22.6,0.46,0.48,0.927,-0.066,0.007,643,20,0.008,843,196,1124.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,417.0,21.18,21.62,0.54,0.55,0.921,-0.073,0.008,482,114,0.009,1042,95,1323.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,418.0,20.26,20.67,0.58,0.61,0.914,-0.081,0.009,1242,3,0.01,753,273,1870.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,419.0,19.33,19.76,0.66,0.68,0.905,-0.091,0.01,276,33,0.011,1061,388,1443.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,420.0,18.52,18.76,0.74,0.77,0.896,-0.101,0.011,1360,70,0.012,6663,1088,9491.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,421.0,17.62,17.88,0.84,0.87,0.885,-0.112,0.012,601,22,0.013,2549,173,4034.900000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,422.0,16.74,16.98,0.95,0.98,0.873,-0.125,0.014,1149,28,0.014,852,166,2801.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,423.0,15.85,16.08,1.07,1.1,0.86,-0.138,0.015,1149,281,0.015,2518,325,5500.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,424.0,15.0,15.23,1.21,1.24,0.845,-0.153,0.016,559,53,0.016,794,641,2164.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,425.0,14.15,14.38,1.36,1.39,0.829,-0.169,0.017,2822,255,0.018,2328,322,8987.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,426.0,13.32,13.54,1.53,1.57,0.812,-0.187,0.019,1369,30,0.019,1467,1625,5388.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,427.0,12.52,12.73,1.72,1.76,0.794,-0.205,0.02,9336,97,0.02,9147,80,36966.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,428.0,11.72,11.92,1.93,1.97,0.774,-0.225,0.021,2964,64,0.021,1197,199,8738.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,429.0,10.95,11.14,2.15,2.19,0.753,-0.246,0.022,1206,164,0.023,423,527,3626.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,430.0,10.19,10.36,2.41,2.44,0.731,-0.269,0.024,11080,657,0.024,8845,768,47820.00000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,431.0,9.5,9.64,2.66,2.7,0.708,-0.292,0.025,1390,108,0.025,705,233,5237.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,432.0,8.8,8.92,2.94,2.99,0.684,-0.317,0.026,1393,76,0.026,480,152,4869.799999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,433.0,8.1,8.24,3.26,3.31,0.658,-0.343,0.027,1686,78,0.027,7343,633,24378.3,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,434.0,7.45,7.56,3.58,3.65,0.631,-0.37,0.028,1241,85,0.028,357,121,4474.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,435.0,6.83,6.92,3.95,4.01,0.603,-0.398,0.029,3761,708,0.029,861,351,13403.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,436.0,6.22,6.3,4.32,4.4,0.575,-0.426,0.03,1808,37,0.03,396,111,6611.999999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,437.0,5.64,5.71,4.77,4.82,0.545,-0.455,0.03,1653,256,0.03,688,367,7022.999999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,438.0,5.09,5.15,5.18,5.26,0.515,-0.485,0.031,1647,1646,0.031,1794,564,10667.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,439.0,4.56,4.63,5.65,5.74,0.484,-0.517,0.031,2027,626,0.031,572,205,8056.899999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,440.0,4.06,4.1,6.15,6.24,0.452,-0.548,0.031,5658,1936,0.031,2622,360,25668.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,441.0,3.6,3.67,6.67,6.79,0.42,-0.58,0.031,1483,450,0.031,280,1,5465.3,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,442.0,3.17,3.23,7.24,7.38,0.389,-0.611,0.031,1837,494,0.031,443,96,7068.000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,443.0,2.77,2.83,7.85,7.99,0.357,-0.643,0.03,1808,429,0.03,292,37,6299.999999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,444.0,2.41,2.46,8.46,8.62,0.326,-0.674,0.03,3339,408,0.03,542,1,11643.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,445.0,2.07,2.12,9.12,9.3,0.295,-0.705,0.029,3266,1142,0.029,5160,26,24435.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,446.0,1.77,1.81,9.8,9.99,0.265,-0.735,0.027,2221,280,0.027,826,0,8226.900000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,447.0,1.5,1.53,10.52,10.72,0.236,-0.764,0.026,1665,241,0.026,596,0,5878.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,448.0,1.26,1.29,11.28,11.49,0.209,-0.791,0.025,1538,363,0.025,2704,4,10605.000000000002,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,449.0,1.04,1.07,12.06,12.27,0.182,-0.817,0.023,1187,965,0.023,330,0,3489.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,450.0,0.86,0.89,12.87,13.1,0.158,-0.841,0.021,7607,4260,0.021,1194,8,18482.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,451.0,0.71,0.73,13.71,13.95,0.136,-0.864,0.019,2196,525,0.019,514,0,5148.999999999999,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,452.0,0.57,0.6,14.58,14.82,0.116,-0.884,0.017,1839,868,0.017,229,0,3515.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,453.0,0.46,0.49,15.39,15.84,0.099,-0.901,0.016,1908,299,0.016,220,0,3404.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,454.0,0.36,0.39,16.25,16.73,0.083,-0.917,0.014,1244,502,0.014,330,2,2203.6000000000004,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,455.0,0.29,0.32,17.2,17.65,0.069,-0.931,0.012,2288,492,0.012,1304,0,4310.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,456.0,0.23,0.26,18.14,18.58,0.058,-0.943,0.011,1763,337,0.01,273,5,2212.3,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,457.0,0.19,0.2,19.07,19.54,0.046,-0.954,0.009,1233,483,0.009,177,0,1269.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,458.0,0.15,0.17,20.03,20.51,0.039,-0.961,0.008,3757,3015,0.008,518,0,3420.0000000000005,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,459.0,0.12,0.14,21.0,21.48,0.032,-0.968,0.007,852,164,0.007,172,0,716.8000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,460.0,0.09,0.11,21.98,22.45,0.026,-0.974,0.006,4301,875,0.006,799,1,3060.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,461.0,0.08,0.09,22.07,23.78,0.022,-0.978,0.005,2518,174,0.005,259,0,1388.5,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,462.0,0.06,0.08,23.06,24.42,0.018,-0.982,0.004,1056,125,0.004,257,0,525.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,463.0,0.05,0.07,24.04,26.64,0.016,-0.984,0.004,654,22,0.004,217,0,348.4,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,464.0,0.04,0.06,24.98,27.64,0.013,-0.987,0.003,1887,104,0.003,297,0,655.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,465.0,0.04,0.05,25.98,27.66,0.012,-0.988,0.003,2518,207,0.003,317,0,850.5000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,466.0,0.02,0.04,27.04,28.42,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,467.0,0.02,0.04,28.01,29.37,0.008,-0.992,0.002,930,5,0.002,24,0,190.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,468.0,0.01,0.03,29.41,31.61,0.006,-0.994,0.001,710,73,0.001,152,0,86.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,469.0,0.01,0.03,29.99,32.61,0.006,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,470.0,0.01,0.03,31.73,32.41,0.005,-0.994,0.001,5792,6,0.001,1328,1,712.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,471.0,0.01,0.02,31.99,33.43,0.004,-0.996,0.001,626,10,0.001,37,0,66.3,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,472.0,0.0,0.02,33.01,34.68,0.003,-0.997,0.001,802,3,0.001,1,0,80.30000000000001,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,473.0,0.0,0.03,34.0,35.41,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,474.0,0.0,0.03,35.0,36.39,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,475.0,0.01,0.02,35.98,37.41,0.004,-0.996,0.001,2921,1,0.001,49,0,297.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,476.0,0.0,0.02,37.01,38.41,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,477.0,0.0,0.02,37.98,39.39,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,478.0,0.0,0.02,38.98,40.41,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,479.0,0.0,0.02,39.98,41.41,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,480.0,0.01,0.02,41.02,43.34,0.003,-0.996,0.001,2754,13,0.001,522,0,327.6,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,481.0,0.0,0.02,41.98,43.39,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,482.0,0.0,0.02,43.0,44.39,0.002,-0.997,0.001,1458,0,0.001,20,0,147.8,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,483.0,0.0,0.02,44.03,46.36,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,484.0,0.0,0.02,45.03,47.36,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,485.0,0.0,0.02,46.03,48.43,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,486.0,0.0,0.02,47.03,49.36,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:30.000000000",437.91,487.0,0.0,0.02,48.03,50.38,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,409705.19999999984]
["2025-04-08T09:32:41.000000000",437.765,388.0,48.46,51.59,0.01,0.03,1.0,-0.003,0.0,2,0,0.001,1280,9,128.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,389.0,47.51,50.27,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,415,214,41.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,390.0,46.46,49.43,0.03,0.04,1.0,-0.005,0.0,37,0,0.001,4809,234,480.9,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,391.0,45.55,48.27,0.02,0.03,1.0,-0.004,0.0,4,4,0.001,378,22,37.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,392.0,44.46,47.38,0.03,0.05,1.0,-0.006,0.0,2,0,0.001,1456,11,145.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,393.0,43.64,46.16,0.02,0.03,1.0,-0.004,0.0,16,0,0.001,1650,65,165.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,394.0,42.52,45.66,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,38,151.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,395.0,41.6,43.84,0.04,0.05,1.0,-0.007,0.0,392,2,0.001,1591,380,159.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,396.0,40.67,42.77,0.05,0.06,1.0,-0.009,0.0,48,0,0.001,4427,68,442.7000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,397.0,39.62,41.84,0.05,0.06,1.0,-0.009,0.0,19,0,0.001,1382,386,138.20000000000002,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,398.0,38.64,41.14,0.06,0.07,1.0,-0.01,0.0,6,0,0.001,924,199,92.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,399.0,37.71,40.18,0.07,0.08,1.0,-0.011,0.0,8,0,0.002,933,59,186.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,400.0,36.66,38.86,0.08,0.09,1.0,-0.012,0.0,934,0,0.002,12276,652,2455.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,401.0,35.75,37.86,0.08,0.09,1.0,-0.014,0.0,125,10,0.002,1596,21,319.20000000000005,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,402.0,34.75,36.9,0.09,0.1,1.0,-0.015,0.0,50,10,0.002,1006,468,201.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,403.0,33.71,35.91,0.1,0.12,1.0,-0.017,0.0,69,0,0.002,1350,383,270.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,404.0,32.67,34.97,0.11,0.12,1.0,-0.018,0.0,74,0,0.003,5345,69,1603.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,405.0,31.77,33.2,0.13,0.14,1.0,-0.021,0.0,152,6,0.003,2081,225,624.3000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,406.0,30.68,32.93,0.15,0.16,1.0,-0.023,0.0,119,0,0.003,1183,120,354.9,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,407.0,29.82,31.52,0.17,0.18,1.0,-0.026,0.0,168,2,0.004,1203,80,481.2000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,408.0,28.99,30.18,0.19,0.2,0.949,-0.029,0.001,353,2,0.004,4130,131,1687.3000000000002,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,409.0,27.84,30.02,0.21,0.22,0.948,-0.032,0.001,115,0,0.004,2661,49,1075.9,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,410.0,26.86,28.23,0.23,0.25,0.947,-0.036,0.002,645,23,0.005,4475,544,2366.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,411.0,26.14,27.26,0.27,0.28,0.945,-0.04,0.003,177,1,0.005,929,32,517.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,412.0,24.97,27.08,0.3,0.31,0.942,-0.044,0.004,339,20,0.006,1249,137,885.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,413.0,23.73,26.35,0.33,0.35,0.94,-0.048,0.004,169,0,0.006,1794,122,1144.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,414.0,23.9,24.36,0.37,0.39,0.935,-0.054,0.005,278,4,0.007,756,123,668.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,415.0,22.95,23.38,0.41,0.44,0.931,-0.06,0.006,1142,31,0.008,4072,245,3942.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,416.0,22.0,22.45,0.47,0.49,0.925,-0.067,0.007,643,20,0.008,843,196,1124.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,417.0,21.06,21.49,0.54,0.55,0.919,-0.074,0.008,482,115,0.009,1042,196,1323.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,418.0,20.15,20.55,0.6,0.62,0.912,-0.083,0.009,1242,4,0.01,753,282,1870.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,419.0,19.21,19.65,0.67,0.7,0.902,-0.093,0.01,276,33,0.011,1061,391,1443.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,420.0,18.36,18.61,0.77,0.79,0.893,-0.103,0.011,1360,70,0.012,6663,1152,9491.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,421.0,17.48,17.7,0.86,0.89,0.882,-0.115,0.013,601,22,0.013,2549,173,4095.000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,422.0,16.58,16.85,0.99,1.0,0.871,-0.127,0.014,1149,29,0.014,852,168,2801.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,423.0,15.73,15.95,1.1,1.13,0.857,-0.14,0.015,1149,285,0.015,2518,326,5500.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,424.0,14.84,15.1,1.23,1.27,0.843,-0.156,0.016,559,59,0.017,794,641,2244.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,425.0,14.05,14.26,1.4,1.43,0.826,-0.172,0.018,2822,267,0.018,2328,351,9269.999999999998,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,426.0,13.2,13.44,1.57,1.6,0.808,-0.191,0.019,1369,34,0.019,1467,1630,5388.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,427.0,12.41,12.63,1.75,1.79,0.79,-0.209,0.02,9336,97,0.02,9147,90,36966.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,428.0,11.62,11.83,1.96,2.01,0.769,-0.229,0.022,2964,67,0.022,1197,201,9154.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,429.0,10.85,11.04,2.19,2.23,0.748,-0.251,0.023,1206,165,0.023,423,527,3746.7,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,430.0,10.08,10.28,2.44,2.48,0.728,-0.274,0.024,11080,665,0.024,8845,826,47820.00000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,431.0,9.4,9.55,2.69,2.76,0.703,-0.298,0.025,1390,109,0.025,705,434,5237.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,432.0,8.7,8.84,3.0,3.05,0.679,-0.324,0.026,1393,76,0.026,480,158,4869.799999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,433.0,8.0,8.14,3.31,3.37,0.653,-0.35,0.027,1686,78,0.027,7343,640,24378.3,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,434.0,7.35,7.48,3.66,3.72,0.625,-0.377,0.028,1241,87,0.028,357,123,4474.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,435.0,6.75,6.84,4.03,4.08,0.598,-0.405,0.029,3761,756,0.029,861,390,13403.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,436.0,6.12,6.24,4.39,4.48,0.568,-0.434,0.03,1808,57,0.03,396,125,6611.999999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,437.0,5.55,5.65,4.82,4.89,0.538,-0.461,0.03,1653,266,0.03,688,432,7022.999999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,438.0,5.01,5.09,5.26,5.35,0.508,-0.491,0.031,1647,1724,0.031,1794,576,10667.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,439.0,4.48,4.57,5.71,5.83,0.477,-0.522,0.031,2027,781,0.031,572,205,8056.899999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,440.0,4.0,4.06,6.23,6.33,0.445,-0.555,0.031,5658,3114,0.031,2622,362,25668.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,441.0,3.53,3.6,6.77,6.88,0.414,-0.586,0.031,1483,479,0.031,280,4,5465.3,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,442.0,3.1,3.18,7.34,7.45,0.382,-0.618,0.031,1837,511,0.031,443,107,7068.000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,443.0,2.71,2.79,7.95,8.09,0.35,-0.65,0.03,1808,445,0.03,292,44,6299.999999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,444.0,2.35,2.41,8.56,8.75,0.318,-0.681,0.029,3339,433,0.029,542,1,11254.9,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,445.0,2.02,2.09,9.22,9.42,0.289,-0.711,0.028,3266,1156,0.028,5160,26,23592.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,446.0,1.73,1.77,9.9,10.12,0.259,-0.741,0.027,2221,295,0.027,826,0,8226.900000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,447.0,1.46,1.5,10.61,10.85,0.23,-0.77,0.026,1665,246,0.026,596,0,5878.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,448.0,1.22,1.26,11.39,11.62,0.203,-0.797,0.024,1538,441,0.024,2704,4,10180.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,449.0,1.01,1.05,12.17,12.42,0.177,-0.823,0.023,1187,1152,0.023,330,0,3489.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,450.0,0.83,0.86,13.0,13.25,0.152,-0.847,0.021,7607,4428,0.021,1194,9,18482.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,451.0,0.68,0.71,13.81,14.1,0.132,-0.869,0.019,2196,537,0.019,514,0,5148.999999999999,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,452.0,0.55,0.58,14.71,14.97,0.113,-0.888,0.017,1839,893,0.017,229,1,3515.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,453.0,0.44,0.47,15.5,15.95,0.095,-0.906,0.015,1908,315,0.015,220,0,3192.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,454.0,0.35,0.38,16.42,16.85,0.08,-0.92,0.013,1244,503,0.013,330,2,2046.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,455.0,0.28,0.3,17.31,17.75,0.066,-0.934,0.012,2288,496,0.012,1304,0,4310.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,456.0,0.23,0.25,18.27,18.7,0.055,-0.945,0.01,1763,337,0.01,273,5,2036.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,457.0,0.18,0.2,19.2,19.67,0.045,-0.955,0.009,1233,486,0.009,177,0,1269.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,458.0,0.14,0.16,20.17,20.65,0.037,-0.963,0.008,3757,3021,0.007,518,0,3368.2000000000003,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,459.0,0.11,0.13,21.14,21.6,0.031,-0.969,0.006,852,165,0.006,172,0,614.4,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,460.0,0.1,0.11,22.02,22.71,0.025,-0.975,0.005,4301,887,0.005,799,1,2550.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,461.0,0.08,0.09,22.28,23.66,0.021,-0.979,0.005,2518,174,0.005,259,0,1388.5,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,462.0,0.06,0.07,23.23,24.68,0.018,-0.982,0.004,1056,126,0.004,257,0,525.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,463.0,0.05,0.06,23.95,27.42,0.015,-0.985,0.003,654,30,0.003,217,0,261.3,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,464.0,0.04,0.05,24.99,27.68,0.013,-0.987,0.003,1887,104,0.003,297,0,655.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,465.0,0.04,0.05,25.96,28.48,0.012,-0.988,0.003,2518,209,0.003,317,0,850.5000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,466.0,0.02,0.04,27.24,29.47,0.008,-0.992,0.002,1463,8,0.002,209,0,334.40000000000003,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,467.0,0.02,0.04,27.91,30.35,0.008,-0.992,0.002,930,5,0.002,24,0,190.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,468.0,0.01,0.03,29.04,31.6,0.006,-0.994,0.001,710,73,0.001,152,0,86.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,469.0,0.01,0.03,30.05,32.63,0.005,-0.994,0.001,572,3,0.001,49,0,62.10000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,470.0,0.01,0.03,31.32,32.54,0.005,-0.995,0.001,5792,6,0.001,1328,1,712.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,471.0,0.01,0.02,31.99,34.43,0.004,-0.996,0.001,626,10,0.001,37,0,66.3,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,472.0,0.0,0.02,32.5,35.45,0.003,-0.997,0.001,802,3,0.001,1,0,80.30000000000001,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,473.0,0.0,0.03,34.05,36.41,0.004,-0.996,0.001,757,0,0.001,1,0,75.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,474.0,0.0,0.02,34.98,37.33,0.004,-0.996,0.001,672,1,0.001,45,0,71.7,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,475.0,0.01,0.02,36.01,38.36,0.004,-0.996,0.001,2921,3,0.001,49,0,297.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,476.0,0.0,0.02,37.02,39.4,0.003,-0.997,0.001,1142,3,0.001,58,0,120.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,477.0,0.0,0.02,38.0,40.43,0.003,-0.997,0.001,1528,1,0.001,183,0,171.1,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,478.0,0.0,0.02,39.19,41.45,0.003,-0.997,0.001,854,0,0.001,112,0,96.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,479.0,0.0,0.02,39.98,42.43,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,480.0,0.01,0.02,40.87,43.43,0.003,-0.997,0.001,2754,13,0.001,522,0,327.6,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,481.0,0.0,0.02,41.89,43.66,0.002,-0.997,0.001,442,0,0.001,0,0,44.2,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,482.0,0.0,0.02,42.98,45.41,0.002,-0.998,0.001,1458,0,0.001,20,0,147.8,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,483.0,0.0,0.02,43.87,46.49,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,484.0,0.0,0.02,44.87,47.49,0.002,-0.998,0.0,445,0,0.0,0,0,0.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,485.0,0.0,0.02,45.89,48.56,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,486.0,0.0,0.02,46.87,49.5,0.002,-0.998,0.0,581,0,0.0,0,0,0.0,408028.3999999999]
["2025-04-08T09:32:41.000000000",437.765,487.0,0.0,0.02,47.78,50.56,0.002,-0.998,0.0,853,0,0.0,0,0,0.0,408028.3999999999]
["2025-04-08T09:32:53.000000000",437.57,483.0,0.0,0.02,43.87,47.43,0.002,-0.998,0.0,1375,0,0.0,0,0,0.0,407477.29999999993]
["2025-04-08T09:33:04.000000000",437.615,402.0,34.47,36.86,0.09,0.1,1.0,-0.015,0.0,50,10,0.002,1006,525,201.2,411607.8000000001]
["2025-04-08T09:33:16.000000000",437.975,436.0,6.22,6.29,4.28,4.34,0.554,-0.445,0.03,1808,76,0.03,396,151,6611.999999999999,411607.8000000001]
["2025-04-08T09:33:27.000000000",439.095,449.0,1.19,1.23,11.1,11.31,0.175,-0.825,0.023,1187,1481,0.023,330,3,3489.1,408091.29999999993]
["2025-04-08T09:33:38.000000000",439.29,418.0,21.65,22.0,0.48,0.5,0.918,-0.075,0.008,1242,6,0.009,753,522,1671.3000000000002,406343.7999999999]
["2025-04-08T09:33:50.000000000",438.42,405.0,33.1,34.21,0.11,0.14,0.98,-0.02,0.003,152,6,0.003,2081,232,669.9000000000001,407594.79999999993]
["2025-04-08T09:34:01.000000000",438.36,422.0,17.14,17.4,0.89,0.92,0.88,-0.12,0.014,1149,68,0.014,852,292,2801.4,407594.79999999993]
["2025-04-08T09:34:13.000000000",439.06,435.0,7.44,7.58,3.46,3.51,0.606,-0.395,0.029,3761,981,0.029,861,589,13403.8,409351.6999999998]
["2025-04-08T09:34:24.000000000",439.02,468.0,0.02,0.03,28.62,30.07,0.007,-0.993,0.002,710,75,0.002,152,1,172.4,405280.5999999999]
["2025-04-08T09:34:35.000000000",439.135,415.0,24.26,24.65,0.33,0.35,0.936,-0.053,0.005,1142,129,0.007,4072,552,3421.4,407743.8999999999]
["2025-04-08T09:34:47.000000000",438.845,424.0,15.75,16.02,1.05,1.08,0.855,-0.143,0.015,559,92,0.016,794,814,2108.9,404863.9999999999]
["2025-04-08T09:34:59.000000000",438.7,441.0,3.85,3.92,6.16,6.23,0.437,-0.563,0.032,1483,1037,0.032,280,28,5641.6,404863.9999999999]
["2025-04-08T09:35:10.000000000",439.16,432.0,9.55,9.7,2.46,2.53,0.689,-0.311,0.026,1393,155,0.026,480,301,4869.799999999999,409757.9999999998]
["2025-04-08T09:35:22.000000000",438.755,398.0,38.87,41.58,0.05,0.06,1.0,-0.009,0.0,6,0,0.001,924,311,92.4,407725.2999999999]
["2025-04-08T09:35:33.000000000",438.275,411.0,26.56,28.23,0.23,0.25,0.964,-0.036,0.005,177,2,0.005,929,147,553.0,409411.9999999999]
["2025-04-08T09:35:45.000000000",438.455,443.0,2.87,2.92,7.41,7.53,0.358,-0.642,0.031,1808,693,0.031,292,99,6509.999999999999,409411.9999999999]
["2025-04-08T09:35:56.000000000",437.845,459.0,0.11,0.12,21.01,21.3,0.029,-0.971,0.006,852,247,0.006,172,0,614.4,410327.79999999993]
["2025-04-08T09:36:07.000000000",437.925,427.0,12.45,12.7,1.64,1.69,0.781,-0.218,0.021,9336,136,0.021,9147,294,38814.3,413454.9]
["2025-04-08T09:36:19.000000000",437.315,416.0,21.66,22.1,0.48,0.49,0.922,-0.071,0.008,643,113,0.009,843,286,1273.1,413463.9]
["2025-04-08T09:36:30.000000000",437.36,407.0,29.99,31.05,0.16,0.18,0.948,-0.027,0.0,168,5,0.004,1203,145,481.2000000000001,413463.9]
["2025-04-08T09:36:30.000000000",437.36,463.0,0.04,0.05,23.72,26.77,0.013,-0.987,0.003,654,48,0.003,217,0,261.3,413463.9]
["2025-04-08T09:36:42.000000000",437.315,480.0,0.0,0.02,41.1,43.61,0.002,-0.997,0.001,2754,39,0.001,522,0,327.6,414520.00000000006]
["2025-04-08T09:37:05.000000000",436.93,423.0,15.07,15.24,1.15,1.18,0.846,-0.153,0.016,1149,362,0.017,2518,801,6119.000000000001,416475.50000000006]
["2025-04-08T09:37:16.000000000",436.845,434.0,6.66,6.75,3.83,3.89,0.6,-0.4,0.03,1241,156,0.03,357,530,4794.0,416475.50000000006]
["2025-04-08T09:37:27.000000000",436.58,403.0,33.47,34.11,0.11,0.12,1.0,-0.018,0.0,69,1,0.003,1350,424,405.0,415978.00000000006]
["2025-04-08T09:37:27.000000000",436.58,481.0,0.0,0.02,42.07,44.69,0.002,-0.998,0.0,442,0,0.0,0,0,0.0,415978.00000000006]
["2025-04-08T09:37:50.000000000",436.345,408.0,27.51,28.78,0.2,0.21,0.968,-0.032,0.005,353,9,0.005,4130,476,2241.5000000000005,418933.0999999999]
["2025-04-08T09:38:02.000000000",436.315,420.0,17.04,17.34,0.85,0.87,0.877,-0.123,0.014,1360,184,0.014,6663,3070,11232.2,418933.0999999999]
["2025-04-08T09:38:02.000000000",436.315,455.0,0.18,0.19,18.61,19.0,0.041,-0.945,0.008,2288,1762,0.005,1304,0,2482.4,418933.0999999999]
["2025-04-08T09:38:25.000000000",436.625,400.0,35.54,37.55,0.08,0.09,1.0,-0.014,0.0,934,12,0.002,12276,2284,2455.2,419981.9]
["2025-04-08T09:38:36.000000000",436.8,400.0,35.87,37.18,0.08,0.09,1.0,-0.014,0.0,934,12,0.002,12276,2285,2455.2,416105.00000000006]
["2025-04-08T09:38:47.000000000",437.115,428.0,10.96,11.16,1.93,1.96,0.75,-0.249,0.023,2964,161,0.024,1197,799,9690.0,416066.2]
["2025-04-08T09:38:59.000000000",436.5,417.0,19.86,20.3,0.56,0.58,0.917,-0.076,0.009,482,144,0.01,1042,3419,1475.8,418302.7]
["2025-04-08T09:38:59.000000000",436.5,474.0,0.0,0.02,36.69,38.79,0.003,-0.997,0.001,672,1,0.001,45,0,71.7,418302.7]
["2025-04-08T09:39:21.000000000",436.885,393.0,43.53,45.34,0.04,0.05,0.993,-0.007,0.001,16,20,0.001,1650,213,166.60000000000002,419170.90000000014]
["2025-04-08T09:39:33.000000000",437.165,420.0,17.83,18.06,0.71,0.73,0.894,-0.106,0.013,1360,206,0.013,6663,3506,10429.9,419132.10000000015]
["2025-04-08T09:39:33.000000000",437.165,449.0,0.76,0.77,12.41,12.64,0.139,-0.859,0.021,1187,3529,0.02,330,35,3152.7000000000003,419132.10000000015]
["2025-04-08T09:39:55.000000000",437.155,415.0,22.46,22.8,0.37,0.39,0.93,-0.06,0.006,1142,141,0.008,4072,1547,3942.8,419412.0]
["2025-04-08T09:40:06.000000000",436.57,393.0,43.39,45.22,0.04,0.05,1.0,-0.007,0.0,16,20,0.001,1650,215,165.0,418816.00000000006]
["2025-04-08T09:40:53.000000000",437.485,391.0,44.53,47.66,0.02,0.04,1.0,-0.005,0.0,4,4,0.001,378,27,37.8,416552.3000000001]
["2025-04-08T09:40:53.000000000",437.485,441.0,3.13,3.18,6.62,6.75,0.382,-0.618,0.032,1483,1804,0.032,280,74,5641.6,416552.3000000001]
["2025-04-08T09:41:04.000000000",436.64,467.0,0.02,0.03,28.62,31.36,0.007,-0.993,0.002,930,465,0.002,24,0,190.8,420064.5]
["2025-04-08T09:41:27.000000000",436.74,411.0,25.27,26.4,0.25,0.26,0.944,-0.041,0.003,177,7,0.006,929,222,610.5,420967.3000000001]
["2025-04-08T09:41:38.000000000",436.76,412.0,24.74,26.13,0.28,0.29,0.941,-0.045,0.004,339,24,0.006,1249,1832,885.0,419705.1]
["2025-04-08T09:41:50.000000000",436.59,387.0,48.32,51.75,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,388,17,38.8,422011.9]
["2025-04-08T09:41:50.000000000",436.59,459.0,0.07,0.08,21.23,23.48,0.019,-1.0,0.005,852,388,0.0,172,0,426.0,422011.9]
["2025-04-08T09:42:01.000000000",436.965,486.0,0.0,0.02,47.39,50.59,0.002,-1.0,0.0,581,5,0.0,0,0,0.0,422011.9]
["2025-04-08T09:42:23.000000000",437.785,405.0,32.46,33.86,0.11,0.12,1.0,-0.019,0.0,152,53,0.003,2081,540,624.3000000000001,418932.5]
["2025-04-08T09:42:23.000000000",437.785,434.0,7.01,7.1,3.27,3.32,0.626,-0.376,0.03,1241,359,0.031,357,1143,4829.7,418932.5]
["2025-04-08T09:42:35.000000000",437.44,485.0,0.0,0.02,45.44,49.34,0.002,-0.998,0.0,1461,0,0.0,7,0,0.0,420933.0]
["2025-04-08T09:42:46.000000000",437.535,479.0,0.0,0.02,39.84,43.29,0.002,-0.997,0.001,758,0,0.001,21,0,77.9,420933.0]
["2025-04-08T09:42:57.000000000",437.635,408.0,29.4,30.0,0.15,0.16,0.948,-0.026,0.0,353,11,0.004,4130,2098,1652.0,421106.6]
["2025-04-08T09:43:20.000000000",437.9,402.0,33.79,37.76,0.07,0.08,1.0,-0.014,0.0,50,14,0.002,1006,948,201.2,420523.79999999993]
["2025-04-08T09:43:20.000000000",437.9,453.0,0.3,0.31,15.2,15.65,0.07,-0.934,0.013,1908,898,0.013,220,0,2766.4,420523.79999999993]
["2025-04-08T09:43:31.000000000",438.125,483.0,0.0,0.02,43.48,47.11,0.002,-1.0,0.0,1375,0,0.0,0,0,0.0,419814.2]
["2025-04-08T09:43:42.000000000",438.165,401.0,35.91,38.58,0.07,0.08,1.0,-0.012,0.0,125,10,0.002,1596,188,319.20000000000005,420887.2]
["2025-04-08T09:43:53.000000000",438.4,428.0,11.76,11.92,1.43,1.46,0.799,-0.2,0.022,2964,267,0.022,1197,1251,9154.2,416863.2]
["2025-04-08T09:44:05.000000000",438.27,401.0,36.31,38.61,0.06,0.07,1.0,-0.011,0.0,125,10,0.002,1596,203,319.20000000000005,416863.2]
["2025-04-08T09:44:16.000000000",438.195,473.0,0.01,0.02,33.67,37.0,0.004,-0.996,0.001,757,1,0.001,1,0,75.8,419207.7]
["2025-04-08T09:44:27.000000000",437.98,480.0,0.0,0.01,40.76,43.68,0.001,-0.999,0.0,2754,41,0.0,522,1,0.0,420578.5999999999]
["2025-04-08T09:44:39.000000000",437.85,429.0,10.48,10.63,1.72,1.75,0.77,-0.23,0.024,1206,327,0.024,423,1233,3909.6,424014.00000000006]
["2025-04-08T09:44:50.000000000",437.65,446.0,1.32,1.33,9.58,9.78,0.229,-0.771,0.029,2221,2344,0.028,826,25,8753.7,423229.5000000001]
["2025-04-08T09:45:02.000000000",437.93,397.0,39.59,42.24,0.04,0.05,0.992,-0.008,0.001,19,0,0.001,1382,581,140.1,424971.9000000001]
["2025-04-08T09:45:13.000000000",438.45,394.0,42.34,45.68,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,126,151.4,419690.4]
["2025-04-08T09:45:25.000000000",438.265,477.0,0.0,0.01,37.46,40.56,0.001,-0.999,0.0,1528,15,0.0,183,0,0.0,419621.7]
["2025-04-08T09:45:36.000000000",438.52,449.0,0.81,0.83,11.18,11.38,0.157,-0.843,0.024,1187,4306,0.024,330,42,3640.8,421438.8]
["2025-04-08T09:45:47.000000000",438.87,466.0,0.01,0.03,26.92,28.16,0.006,-0.994,0.002,1463,1829,0.002,209,1,334.40000000000003,421438.8]
["2025-04-08T09:45:59.000000000",438.775,395.0,41.69,44.5,0.04,0.05,0.993,-0.007,0.001,392,7,0.001,1591,554,198.3,421716.1000000001]
["2025-04-08T09:46:10.000000000",439.185,424.0,15.78,16.0,0.72,0.74,0.881,-0.116,0.014,559,165,0.015,794,2645,1973.6,417465.40000000014]
["2025-04-08T09:46:21.000000000",439.4,475.0,0.0,0.01,34.25,37.75,0.002,-1.0,0.0,2921,21,0.0,49,0,0.0,418495.70000000007]
["2025-04-08T09:46:32.000000000",439.65,469.0,0.01,0.03,28.39,31.28,0.006,-1.0,0.001,572,20,0.0,49,0,57.2,418495.70000000007]
["2025-04-08T09:46:32.000000000",439.65,488.0,0.0,0.01,47.16,50.43,0.001,-1.0,0.0,760,1,0.0,0,0,0.0,418495.70000000007]
["2025-04-08T09:46:55.000000000",439.685,393.0,44.65,47.95,0.03,0.04,1.0,-0.006,0.0,16,34,0.001,1650,250,165.0,417143.9000000001]
["2025-04-08T09:47:07.000000000",439.305,443.0,2.71,2.76,6.37,6.48,0.374,-0.626,0.035,1808,2027,0.035,292,373,7350.000000000002,418599.00000000006]
["2025-04-08T09:47:07.000000000",439.305,473.0,0.0,0.02,32.25,35.41,0.003,-0.997,0.001,757,5,0.001,1,0,75.8,418599.00000000006]
["2025-04-08T09:47:34.000000000",438.99,389.0,48.48,51.83,0.01,0.03,1.0,-0.003,0.0,1,0,0.0,415,406,0.0,417506.3000000001]
["2025-04-08T09:47:45.000000000",439.305,407.0,31.61,32.6,0.09,0.1,1.0,-0.018,0.0,168,6,0.003,1203,210,360.9,415787.1000000001]
["2025-04-08T09:47:56.000000000",439.215,390.0,47.53,50.77,0.02,0.03,0.996,-0.004,0.001,37,0,0.001,4809,1351,484.6,418802.7000000001]
["2025-04-08T09:48:07.000000000",439.275,462.0,0.04,0.06,21.17,24.6,0.014,-1.0,0.004,1056,474,0.0,257,0,422.4,416229.00000000006]
["2025-04-08T09:48:07.000000000",439.275,470.0,0.01,0.02,30.51,32.22,0.004,-1.0,0.001,5792,194,0.0,1328,6,579.1999999999999,416229.00000000006]
["2025-04-08T09:48:30.000000000",439.02,408.0,30.79,31.67,0.11,0.12,0.98,-0.02,0.003,353,11,0.003,4130,2204,1344.9,417923.7000000002]
["2025-04-08T09:48:41.000000000",438.39,435.0,6.55,6.63,3.15,3.2,0.63,-0.37,0.032,3761,1870,0.032,861,6339,14790.4,419522.4]
["2025-04-08T09:48:41.000000000",438.39,486.0,0.0,0.02,45.25,48.61,0.002,-0.998,0.0,581,5,0.0,0,0,0.0,419522.4]
["2025-04-08T09:48:52.000000000",438.03,482.0,0.0,0.02,43.77,44.2,0.002,-1.0,0.001,1458,2,0.0,20,0,145.79999999999998,421402.1]
["2025-04-08T09:49:04.000000000",437.37,465.0,0.02,0.03,25.82,28.86,0.007,-1.0,0.002,2518,696,0.0,317,0,503.6,421530.3]
["2025-04-08T09:49:26.000000000",438.045,427.0,12.33,12.52,1.32,1.34,0.815,-0.184,0.02,9336,190,0.021,9147,1635,37880.7,417159.6]
["2025-04-08T09:49:26.000000000",438.045,456.0,0.16,0.18,17.85,18.2,0.041,-0.943,0.009,1763,1727,0.005,273,5,1723.1999999999998,417159.6]
["2025-04-08T09:49:38.000000000",437.55,482.0,0.0,0.02,42.55,44.88,0.002,-1.0,0.0,1458,2,0.0,20,0,0.0,420430.5]
["2025-04-08T09:50:00.000000000",437.28,400.0,37.02,37.75,0.07,0.08,1.0,-0.012,0.0,934,14,0.002,12276,3553,2455.2,420428.8000000001]
["2025-04-08T09:50:00.000000000",437.28,458.0,0.09,0.1,20.75,21.05,0.025,-0.975,0.006,3757,4118,0.006,518,0,2565.0,420428.8000000001]
["2025-04-08T09:50:11.000000000",437.505,447.0,1.1,1.13,10.55,10.74,0.195,-0.804,0.026,1665,2263,0.025,596,63,5819.0,421077.30000000016]
["2025-04-08T09:50:22.000000000",437.405,474.0,0.0,0.02,34.67,37.83,0.003,-1.0,0.001,672,2,0.0,45,0,67.2,424584.80000000016]
["2025-04-08T09:50:33.000000000",437.03,479.0,0.0,0.02,39.62,43.09,0.002,-1.0,0.001,758,0,0.0,21,0,75.8,424584.80000000016]
["2025-04-08T09:50:56.000000000",436.85,418.0,19.25,19.55,0.49,0.51,0.916,-0.077,0.009,1242,48,0.01,753,1826,1870.8,422001.2000000001]
["2025-04-08T09:50:56.000000000",436.85,454.0,0.21,0.22,17.15,17.5,0.052,-0.936,0.01,1244,2592,0.007,330,4,1475.0,422001.2000000001]
["2025-04-08T09:51:07.000000000",437.42,466.0,0.01,0.03,27.75,29.94,0.004,-1.0,0.001,1463,2562,0.0,209,2,146.3,421962.40000000014]
["2025-04-08T09:51:30.000000000",438.005,393.0,42.69,46.63,0.03,0.04,1.0,-0.006,0.0,16,34,0.001,1650,263,165.0,425011.00000000006]
["2025-04-08T09:51:30.000000000",438.005,476.0,0.0,0.01,36.98,40.33,0.001,-0.999,0.0,1142,5,0.0,58,0,0.0,425011.00000000006]
["2025-04-08T09:51:41.000000000",438.37,441.0,3.22,3.29,5.85,5.94,0.397,-0.602,0.035,1483,3300,0.035,280,270,6170.500000000001,423250.3000000001]
["2025-04-08T09:51:52.000000000",438.73,453.0,0.35,0.37,14.45,14.75,0.07,-0.93,0.013,1908,2020,0.014,220,4,2788.4,423250.3000000001]
["2025-04-08T09:52:03.000000000",438.695,486.0,0.0,0.02,46.26,49.38,0.002,-1.0,0.0,581,5,0.0,0,0,0.0,421082.5]
["2025-04-08T09:52:26.000000000",439.025,414.0,24.72,26.56,0.21,0.22,0.946,-0.037,0.003,278,11,0.006,756,630,537.0,418705.10000000015]
["2025-04-08T09:52:26.000000000",439.025,471.0,0.01,0.02,31.47,34.11,0.004,-0.996,0.001,626,89,0.001,37,0,66.3,418705.10000000015]
["2025-04-08T09:52:37.000000000",439.15,461.0,0.04,0.05,21.8,22.2,0.013,-0.987,0.004,2518,3892,0.004,259,0,1110.8,418705.10000000015]
["2025-04-08T09:52:48.000000000",439.01,450.0,0.73,0.75,11.62,11.84,0.149,-0.851,0.023,7607,14336,0.023,1194,161,20242.3,417566.7000000001]
["2025-04-08T09:53:12.000000000",439.91,406.0,31.84,34.94,0.08,0.09,1.0,-0.015,0.0,119,5,0.002,1183,813,236.6,414252.5]
["2025-04-08T09:53:12.000000000",439.91,435.0,7.46,7.54,2.59,2.62,0.67,-0.329,0.031,3761,2116,0.031,861,8054,14328.2,414252.5]
["2025-04-08T09:53:23.000000000",439.705,468.0,0.01,0.02,27.86,28.99,0.005,-1.0,0.001,710,962,0.0,152,6,71.0,415220.2000000001]
["2025-04-08T09:53:35.000000000",439.055,480.0,0.0,0.01,39.12,41.12,0.001,-1.0,0.0,2754,41,0.0,522,1,0.0,415220.2000000001]
["2025-04-08T09:53:46.000000000",439.47,448.0,1.16,1.17,9.64,9.83,0.194,-0.806,0.027,1538,6170,0.027,2704,178,11453.4,418612.90000000014]
["2025-04-08T09:53:57.000000000",439.645,427.0,13.55,13.74,1.0,1.02,0.848,-0.15,0.018,9336,214,0.018,9147,2053,33269.399999999994,415550.1]
["2025-04-08T09:54:08.000000000",439.525,454.0,0.3,0.31,14.55,14.95,0.072,-0.928,0.014,1244,2997,0.014,330,4,2203.6000000000004,417695.0000000001]
["2025-04-08T09:54:19.000000000",439.705,465.0,0.02,0.03,25.14,27.28,0.008,-0.992,0.002,2518,708,0.002,317,0,567.0000000000001,417695.0000000001]
["2025-04-08T09:54:42.000000000",439.44,399.0,38.8,41.88,0.05,0.06,1.0,-0.009,0.0,8,1,0.001,933,145,93.3,418032.50000000006]
["2025-04-08T09:54:42.000000000",439.44,445.0,1.93,1.97,7.51,7.64,0.294,-0.706,0.033,3266,6948,0.033,5160,157,27805.8,418032.50000000006]
["2025-04-08T09:54:53.000000000",439.575,456.0,0.17,0.18,16.4,16.75,0.043,-0.957,0.01,1763,2015,0.01,273,5,2036.0,418032.50000000006]
["2025-04-08T09:55:04.000000000",439.37,473.0,0.0,0.02,32.1,34.83,0.003,-0.997,0.001,757,5,0.001,1,0,75.8,417644.6000000001]
["2025-04-08T09:55:16.000000000",439.495,462.0,0.03,0.05,21.38,23.02,0.012,-1.0,0.003,1056,968,0.0,257,0,316.8,421594.8000000001]
["2025-04-08T09:55:27.000000000",439.885,420.0,20.06,20.44,0.38,0.39,0.927,-0.065,0.008,1360,338,0.009,6663,9877,7084.7,416343.6]
["2025-04-08T09:55:38.000000000",439.84,442.0,3.2,3.24,5.39,5.44,0.423,-0.577,0.037,1837,4482,0.037,443,484,8435.999999999998,416343.6]
["2025-04-08T09:55:50.000000000",439.73,475.0,0.0,0.01,35.0,36.27,0.002,-0.998,0.0,2921,183,0.0,49,0,0.0,415892.1]
["2025-04-08T09:56:12.000000000",439.975,392.0,45.84,49.11,0.02,0.04,0.995,-0.005,0.001,2,0,0.001,1456,83,145.79999999999998,416746.4999999999]
["2025-04-08T09:56:12.000000000",439.975,459.0,0.07,0.09,18.95,19.35,0.023,-1.0,0.006,852,585,0.0,172,0,511.2,416746.4999999999]
["2025-04-08T09:56:24.000000000",439.335,449.0,0.87,0.89,10.45,10.7,0.182,-0.817,0.027,1187,6812,0.027,330,57,4095.900000000001,416746.4999999999]
["2025-04-08T09:56:35.000000000",439.54,439.0,4.65,4.7,4.11,4.16,0.515,-0.485,0.036,2027,7267,0.036,572,3700,9356.4,417390.6000000001]
["2025-04-08T09:56:46.000000000",439.55,396.0,43.14,44.0,0.04,0.05,1.0,-0.007,0.0,48,0,0.001,4427,222,442.7000000000001,419734.00000000006]
["2025-04-08T09:56:57.000000000",439.8,413.0,26.43,27.18,0.16,0.17,0.949,-0.029,0.001,169,15,0.004,1794,1098,734.5,416318.4]
["2025-04-08T09:57:08.000000000",439.465,456.0,0.15,0.17,16.51,16.9,0.044,-0.956,0.01,1763,2444,0.01,273,5,2036.0,416318.4]
["2025-04-08T09:57:20.000000000",439.335,468.0,0.01,0.02,28.38,28.94,0.005,-1.0,0.001,710,1002,0.0,152,7,71.0,422517.8]
["2025-04-08T09:57:31.000000000",439.215,436.0,6.25,6.33,3.09,3.13,0.622,-0.378,0.033,1808,1240,0.033,396,6173,7273.2,419510.70000000007]
["2025-04-08T09:57:42.000000000",439.615,415.0,24.53,24.97,0.21,0.22,0.946,-0.037,0.003,1142,578,0.006,4072,3219,2785.8,419306.3000000001]
["2025-04-08T09:57:53.000000000",439.78,432.0,9.51,9.63,1.8,1.82,0.745,-0.255,0.027,1393,283,0.027,480,3787,5057.099999999999,419306.3000000001]
["2025-04-08T09:58:04.000000000",440.1,454.0,0.29,0.3,14.0,14.3,0.07,-0.93,0.014,1244,3137,0.014,330,4,2203.6000000000004,415898.3]
["2025-04-08T09:58:04.000000000",440.1,490.0,0.0,0.01,48.89,52.02,0.001,-0.999,0.0,1095,20,0.0,0,0,0.0,415898.3]
["2025-04-08T09:58:27.000000000",440.67,434.0,8.65,8.73,2.01,2.04,0.719,-0.281,0.029,1241,591,0.029,357,2585,4634.200000000001,414617.7]
["2025-04-08T09:58:38.000000000",440.75,435.0,7.97,8.03,2.24,2.26,0.691,-0.309,0.031,3761,2285,0.031,861,9873,14328.2,414617.7]
["2025-04-08T09:58:49.000000000",440.835,462.0,0.03,0.04,21.05,21.4,0.011,-1.0,0.003,1056,970,0.0,257,3,316.8,410676.3]
["2025-04-08T09:59:00.000000000",440.94,451.0,0.7,0.71,10.7,10.88,0.144,-0.856,0.024,2196,3304,0.024,514,2,6504.000000000001,412890.60000000015]
["2025-04-08T09:59:12.000000000",440.83,409.0,31.7,32.16,0.09,0.1,0.983,-0.017,0.003,115,13,0.003,2661,532,832.8000000000001,415325.9000000001]
["2025-04-08T09:59:23.000000000",440.77,431.0,11.02,11.18,1.34,1.36,0.803,-0.197,0.023,1390,329,0.023,705,3014,4818.5,415325.9000000001]
["2025-04-08T09:59:34.000000000",440.745,454.0,0.32,0.33,13.4,13.68,0.08,-0.914,0.016,1244,3267,0.014,330,4,2452.4,417095.0999999999]
["2025-04-08T09:59:34.000000000",440.745,483.0,0.0,0.02,41.65,43.37,0.002,-1.0,0.001,1375,0,0.0,0,0,137.5,417095.0999999999]
["2025-04-08T09:59:57.000000000",440.635,448.0,1.25,1.28,8.55,8.71,0.23,-0.77,0.031,1538,7827,0.031,2704,189,13150.2,415192.7]
["2025-04-08T10:00:08.000000000",439.98,428.0,12.96,13.15,1.04,1.06,0.855,-0.145,0.018,2964,507,0.018,1197,3468,7489.799999999999,415192.7]
["2025-04-08T10:00:20.000000000",440.35,428.0,13.23,13.42,0.98,1.0,0.843,-0.156,0.019,2964,507,0.019,1197,3470,7905.9,417148.3]
["2025-04-08T10:00:20.000000000",440.35,475.0,0.0,0.01,32.88,36.19,0.002,-0.998,0.0,2921,185,0.0,49,0,0.0,417148.3]
["2025-04-08T10:00:43.000000000",440.61,402.0,37.1,39.45,0.05,0.06,0.991,-0.009,0.001,50,14,0.001,1006,1051,105.6,417062.9]
["2025-04-08T10:00:54.000000000",441.405,446.0,2.03,2.07,6.58,6.71,0.298,-0.703,0.035,2221,4342,0.035,826,145,10664.500000000002,417024.7]
["2025-04-08T10:01:06.000000000",440.625,447.0,1.51,1.54,7.84,7.98,0.287,-0.713,0.035,1665,3410,0.035,596,151,7913.500000000001,412337.8000000001]
["2025-04-08T10:01:17.000000000",440.795,421.0,19.96,20.34,0.36,0.39,0.927,-0.065,0.008,601,94,0.009,2549,2512,2774.9,412606.7]
["2025-04-08T10:01:29.000000000",440.515,394.0,45.23,48.54,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,154,151.4,415002.1]
["2025-04-08T10:01:40.000000000",440.815,421.0,20.06,20.35,0.36,0.38,0.926,-0.066,0.008,601,94,0.01,2549,2520,3029.8,415002.1]
["2025-04-08T10:01:51.000000000",440.94,442.0,3.65,3.69,4.71,4.76,0.463,-0.537,0.038,1837,6476,0.038,443,659,8664.0,413088.8]
["2025-04-08T10:01:51.000000000",440.94,468.0,0.01,0.03,26.47,27.31,0.006,-0.994,0.002,710,1002,0.002,152,10,172.4,413088.8]
["2025-04-08T10:02:14.000000000",440.615,418.0,22.65,22.9,0.26,0.28,0.953,-0.047,0.007,1242,60,0.007,753,2666,1396.5,416002.50000000006]
["2025-04-08T10:02:25.000000000",440.945,413.0,26.94,28.28,0.14,0.15,0.974,-0.026,0.004,169,15,0.004,1794,1188,785.2,416002.50000000006]
["2025-04-08T10:02:25.000000000",440.945,442.0,3.62,3.66,4.7,4.75,0.447,-0.553,0.038,1837,6533,0.038,443,668,8664.0,416002.50000000006]
["2025-04-08T10:02:48.000000000",441.18,436.0,7.39,7.5,2.34,2.37,0.682,-0.318,0.032,1808,1331,0.032,396,6878,7052.8,412204.6]
["2025-04-08T10:02:48.000000000",441.18,488.0,0.0,0.01,45.32,48.93,0.001,-0.999,0.0,760,1,0.0,0,0,0.0,412204.6]
["2025-04-08T10:03:11.000000000",441.185,416.0,24.44,25.6,0.18,0.2,0.948,-0.033,0.002,643,134,0.005,843,1250,550.0999999999999,412927.3]
["2025-04-08T10:03:22.000000000",441.46,433.0,9.95,10.05,1.55,1.57,0.767,-0.233,0.026,1686,663,0.026,7343,5228,23475.4,412468.9]
["2025-04-08T10:03:22.000000000",441.46,462.0,0.03,0.04,20.4,20.72,0.012,-0.988,0.003,1056,1012,0.003,257,3,393.9,412468.9]
["2025-04-08T10:03:33.000000000",441.555,434.0,9.23,9.32,1.72,1.75,0.752,-0.249,0.027,1241,662,0.028,357,3107,4350.3,412369.8]
["2025-04-08T10:03:56.000000000",441.73,407.0,32.59,36.07,0.07,0.08,1.0,-0.013,0.0,168,9,0.002,1203,478,240.6,410765.2]
["2025-04-08T10:04:07.000000000",441.68,413.0,26.5,29.31,0.12,0.13,1.0,-0.022,0.0,169,15,0.004,1794,1233,717.6,410259.6]
["2025-04-08T10:04:07.000000000",441.68,454.0,0.36,0.37,12.6,12.85,0.089,-0.911,0.018,1244,3663,0.018,330,17,2833.2000000000003,410259.6]
["2025-04-08T10:04:18.000000000",441.73,481.0,0.0,0.02,37.97,41.21,0.003,-0.997,0.001,442,0,0.001,0,0,44.2,409802.6]
["2025-04-08T10:04:29.000000000",441.46,431.0,11.6,11.73,1.2,1.23,0.817,-0.181,0.022,1390,347,0.022,705,3284,4609.0,411846.2]
["2025-04-08T10:04:41.000000000",441.49,428.0,14.2,14.36,0.82,0.84,0.867,-0.13,0.016,2964,574,0.017,1197,3700,6777.299999999999,411846.2]
["2025-04-08T10:05:04.000000000",441.265,410.0,29.47,32.58,0.09,0.1,1.0,-0.018,0.0,645,468,0.003,4475,3873,1342.5,412195.9]
["2025-04-08T10:05:04.000000000",441.265,483.0,0.0,0.02,39.99,43.42,0.002,-0.997,0.001,1375,0,0.001,0,0,137.5,412195.9]
["2025-04-08T10:05:28.000000000",442.035,401.0,39.06,41.65,0.05,0.06,1.0,-0.009,0.0,125,13,0.001,1596,365,159.60000000000002,408996.4999999999]
["2025-04-08T10:05:28.000000000",442.035,429.0,13.78,13.94,0.85,0.86,0.861,-0.137,0.017,1206,465,0.018,423,2766,2811.6,408996.4999999999]
["2025-04-08T10:05:39.000000000",442.09,448.0,1.49,1.53,7.4,7.51,0.266,-0.734,0.035,1538,9113,0.035,2704,200,14847.000000000004,408996.4999999999]
["2025-04-08T10:06:02.000000000",442.29,408.0,32.56,34.54,0.07,0.08,1.0,-0.013,0.0,353,20,0.002,4130,2448,826.0,406507.5999999999]
["2025-04-08T10:06:13.000000000",441.81,402.0,38.75,40.27,0.04,0.06,1.0,-0.008,0.0,50,14,0.001,1006,1062,100.6,409993.8]
["2025-04-08T10:06:13.000000000",441.81,421.0,20.98,21.24,0.29,0.31,0.936,-0.053,0.006,601,104,0.008,2549,2592,2399.8,409993.8]
["2025-04-08T10:06:24.000000000",441.795,425.0,17.2,17.45,0.5,0.52,0.908,-0.086,0.011,2822,996,0.012,2328,4772,5897.799999999999,409993.8]
["2025-04-08T10:06:36.000000000",441.55,476.0,0.0,0.01,34.12,35.42,0.002,-0.998,0.0,1142,16,0.0,58,0,0.0,409637.0]
["2025-04-08T10:06:47.000000000",441.5,405.0,36.31,36.87,0.06,0.07,1.0,-0.011,0.0,152,62,0.002,2081,1319,416.2,414778.0]
["2025-04-08T10:06:58.000000000",441.215,423.0,18.53,18.79,0.42,0.44,0.92,-0.073,0.009,1149,510,0.011,2518,3779,3803.9,416627.6]
["2025-04-08T10:07:09.000000000",441.17,440.0,4.66,4.7,3.51,3.54,0.552,-0.448,0.038,5658,21527,0.038,2622,7301,31464.0,416627.6]
["2025-04-08T10:07:21.000000000",440.945,421.0,20.18,20.44,0.33,0.35,0.931,-0.059,0.007,601,105,0.009,2549,2649,2714.8,419078.00000000006]
["2025-04-08T10:07:43.000000000",440.545,394.0,45.66,48.77,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1514,164,151.4,420782.8000000001]
["2025-04-08T10:07:43.000000000",440.545,401.0,39.47,40.96,0.04,0.06,1.0,-0.008,0.0,125,13,0.001,1596,431,159.60000000000002,420782.8000000001]
["2025-04-08T10:07:55.000000000",441.04,442.0,3.46,3.49,4.46,4.5,0.449,-0.551,0.04,1837,9311,0.04,443,1410,9120.0,420745.0]
["2025-04-08T10:08:07.000000000",441.115,459.0,0.08,0.09,17.8,18.05,0.025,-0.975,0.007,852,1103,0.007,172,24,716.8000000000001,417858.3]
["2025-04-08T10:08:18.000000000",441.47,419.0,22.63,22.85,0.24,0.26,0.941,-0.046,0.005,276,110,0.007,1061,1726,880.7,419197.20000000007]
["2025-04-08T10:08:29.000000000",441.245,416.0,25.25,25.55,0.17,0.19,0.968,-0.032,0.005,643,134,0.005,843,1281,743.0,421716.2]
["2025-04-08T10:08:40.000000000",441.195,399.0,42.07,43.23,0.04,0.05,0.993,-0.007,0.001,8,1,0.001,933,175,94.1,421716.2]
["2025-04-08T10:08:52.000000000",441.45,461.0,0.05,0.06,19.48,19.7,0.017,-1.0,0.005,2518,4181,0.0,259,42,1259.0,420416.7]
["2025-04-08T10:08:52.000000000",441.45,490.0,0.0,0.01,47.17,50.68,0.001,-1.0,0.0,1095,20,0.0,0,0,0.0,420416.7]
["2025-04-08T10:09:15.000000000",441.635,416.0,25.37,26.05,0.16,0.18,0.949,-0.03,0.001,643,134,0.005,843,1281,485.8,415590.4]
["2025-04-08T10:09:27.000000000",441.755,435.0,8.44,8.55,1.78,1.8,0.734,-0.265,0.03,3761,2432,0.03,861,12268,13866.0,415590.4]
["2025-04-08T10:09:38.000000000",441.77,396.0,43.69,47.09,0.03,0.04,1.0,-0.006,0.0,48,0,0.001,4427,444,442.7000000000001,415225.20000000007]
["2025-04-08T10:09:38.000000000",441.77,482.0,0.0,0.02,39.28,41.61,0.003,-0.997,0.001,1458,2,0.001,20,0,147.8,415225.20000000007]
["2025-04-08T10:10:01.000000000",442.385,410.0,30.44,32.79,0.08,0.09,1.0,-0.015,0.0,645,468,0.002,4475,4182,895.0000000000001,408855.0999999998]
["2025-04-08T10:10:13.000000000",442.33,414.0,27.66,28.52,0.12,0.13,1.0,-0.023,0.0,278,13,0.004,756,910,302.4,408855.0999999998]
["2025-04-08T10:10:24.000000000",441.73,454.0,0.32,0.33,12.55,12.75,0.092,-0.909,0.019,1244,4413,0.019,330,30,2990.6,410835.5]
["2025-04-08T10:10:36.000000000",441.565,393.0,47.21,50.38,0.02,0.04,1.0,-0.005,0.0,16,34,0.001,1650,348,165.0,415913.50000000006]
["2025-04-08T10:10:47.000000000",441.35,401.0,40.12,41.05,0.05,0.06,1.0,-0.009,0.0,125,13,0.001,1596,433,159.60000000000002,417879.4999999999]
["2025-04-08T10:10:58.000000000",441.215,428.0,14.0,14.11,0.79,0.8,0.87,-0.128,0.017,2964,633,0.017,1197,4214,7073.700000000001,417879.4999999999]
["2025-04-08T10:11:10.000000000",441.22,410.0,30.24,32.29,0.09,0.1,1.0,-0.017,0.0,645,468,0.003,4475,4224,1342.5,421300.2]
["2025-04-08T10:11:10.000000000",441.22,475.0,0.0,0.01,33.44,34.84,0.002,-0.998,0.0,2921,297,0.0,49,0,0.0,421300.2]
["2025-04-08T10:11:21.000000000",441.26,486.0,0.0,0.01,44.45,45.49,0.001,-0.999,0.0,581,5,0.0,0,0,0.0,573425.0000000001]
["2025-04-08T10:11:44.000000000",441.4,420.0,21.57,21.85,0.27,0.28,0.94,-0.047,0.005,1360,411,0.007,6663,14869,5344.099999999999,414992.5999999999]
["2025-04-08T10:11:55.000000000",441.14,447.0,1.44,1.47,7.28,7.4,0.272,-0.728,0.036,1665,5490,0.036,596,352,8139.6,422991.7]
["2025-04-08T10:12:06.000000000",440.84,406.0,34.67,35.31,0.07,0.08,1.0,-0.013,0.0,119,5,0.002,1183,1070,236.6,621519.3000000002]
["2025-04-08T10:12:18.000000000",441.075,394.0,45.71,48.84,0.03,0.04,0.994,-0.005,0.001,3,0,0.001,1514,171,151.7,424182.8000000001]
["2025-04-08T10:12:18.000000000",441.075,483.0,0.0,0.02,41.83,42.27,0.002,-1.0,0.001,1375,0,0.0,0,0,137.5,424182.8000000001]
["2025-04-08T10:12:41.000000000",441.015,438.0,5.71,5.79,2.73,2.76,0.612,-0.388,0.037,1647,11395,0.037,1794,10239,12731.7,424091.70000000007]
["2025-04-08T10:12:41.000000000",441.015,467.0,0.02,0.03,25.86,26.35,0.007,-0.992,0.002,930,1154,0.002,24,0,190.8,424091.70000000007]
["2025-04-08T10:13:03.000000000",441.65,400.0,41.3,41.87,0.04,0.05,1.0,-0.007,0.0,934,39,0.001,12276,4381,1227.6,419612.50000000006]
["2025-04-08T10:13:15.000000000",441.67,413.0,27.36,28.96,0.12,0.13,1.0,-0.022,0.0,169,15,0.004,1794,1276,717.6,419612.50000000006]
["2025-04-08T10:13:15.000000000",441.67,480.0,0.0,0.01,38.15,39.32,0.001,-0.999,0.0,2754,41,0.0,522,1,0.0,419612.50000000006]
["2025-04-08T10:13:26.000000000",441.66,460.0,0.06,0.07,18.29,18.55,0.02,-1.0,0.006,4301,5177,0.0,799,32,2580.6,418782.0999999999]
["2025-04-08T10:13:38.000000000",441.325,487.0,0.0,0.01,44.25,47.24,0.001,-1.0,0.0,853,0,0.0,0,0,0.0,424374.6]
["2025-04-08T10:14:01.000000000",441.565,397.0,42.6,45.86,0.03,0.04,0.994,-0.006,0.001,19,0,0.001,1382,680,140.1,420768.3999999999]
["2025-04-08T10:14:12.000000000",441.715,432.0,10.8,10.98,1.17,1.19,0.812,-0.188,0.024,1393,395,0.024,480,5483,4495.2,420768.3999999999]
["2025-04-08T10:14:12.000000000",441.715,477.0,0.0,0.01,34.21,35.59,0.002,-1.0,0.0,1528,26,0.0,183,0,0.0,420768.3999999999]
["2025-04-08T10:14:23.000000000",441.39,479.0,0.0,0.02,36.48,37.84,0.003,-0.997,0.001,758,0,0.001,21,0,77.9,416862.3000000001]
["2025-04-08T10:14:46.000000000",441.855,406.0,34.88,36.16,0.06,0.07,0.989,-0.011,0.002,119,5,0.002,1183,1079,260.40000000000003,421706.2999999999]
["2025-04-08T10:14:58.000000000",441.76,394.0,45.91,49.0,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1514,173,151.7,421706.2999999999]
["2025-04-08T10:14:58.000000000",441.76,453.0,0.38,0.39,11.5,11.73,0.099,-0.897,0.021,1908,4555,0.019,220,8,4424.8,421706.2999999999]
["2025-04-08T10:15:44.000000000",442.04,474.0,0.0,0.01,30.9,32.29,0.002,-0.998,0.001,672,172,0.001,45,0,71.7,417580.2]
["2025-04-08T10:16:07.000000000",442.345,409.0,32.91,33.51,0.07,0.08,1.0,-0.013,0.0,115,93,0.002,2661,722,532.2,414249.8]
["2025-04-08T10:16:19.000000000",441.815,425.0,17.19,17.41,0.46,0.48,0.919,-0.081,0.012,2822,1102,0.012,2328,6119,6180.0,421998.5999999999]
["2025-04-08T10:16:19.000000000",441.815,491.0,0.0,0.01,47.73,50.79,0.001,-1.0,0.0,481,0,0.0,0,0,0.0,421998.5999999999]
["2025-04-08T10:16:30.000000000",441.72,472.0,0.0,0.01,29.85,30.49,0.002,-1.0,0.001,802,327,0.0,1,0,80.2,421998.5999999999]
["2025-04-08T10:16:41.000000000",441.81,471.0,0.0,0.02,28.27,29.68,0.003,-0.997,0.001,626,189,0.001,37,0,66.3,420863.4]
["2025-04-08T10:16:53.000000000",441.745,429.0,13.47,13.64,0.79,0.81,0.87,-0.13,0.018,1206,579,0.018,423,3642,2932.2,422015.3999999999]
["2025-04-08T10:17:04.000000000",441.985,446.0,1.91,1.94,5.9,5.99,0.322,-0.678,0.04,2221,6466,0.04,826,371,12188.0,421760.69999999984]
["2025-04-08T10:17:16.000000000",442.215,489.0,0.0,0.01,45.78,48.65,0.001,-1.0,0.0,362,1,0.0,0,0,0.0,421614.8999999999]
["2025-04-08T10:17:38.000000000",442.33,402.0,40.24,40.73,0.04,0.05,0.987,-0.008,0.0,50,14,0.001,1006,1094,100.6,416496.6]
["2025-04-08T10:17:38.000000000",442.33,469.0,0.01,0.02,26.29,26.81,0.005,-1.0,0.001,572,130,0.0,49,0,57.2,416496.6]
["2025-04-08T10:17:50.000000000",442.38,449.0,1.09,1.11,7.67,7.81,0.226,-0.773,0.035,1187,11458,0.035,330,95,5309.5,418291.5999999999]
["2025-04-08T10:18:01.000000000",442.78,466.0,0.01,0.03,23.04,23.75,0.008,-1.0,0.002,1463,2860,0.0,209,3,292.6,418291.5999999999]
["2025-04-08T10:18:13.000000000",442.595,486.0,0.0,0.01,43.02,44.07,0.001,-0.999,0.0,581,5,0.0,0,0,0.0,413832.6000000001]
["2025-04-08T10:18:24.000000000",442.135,423.0,19.37,19.65,0.35,0.37,0.94,-0.06,0.009,1149,525,0.009,2518,4711,3300.3,418161.1]
["2025-04-08T10:18:35.000000000",442.07,466.0,0.01,0.03,23.5,24.18,0.007,-1.0,0.002,1463,2860,0.0,209,3,292.6,423215.7]
["2025-04-08T10:18:46.000000000",442.075,468.0,0.01,0.02,25.65,26.21,0.005,-1.0,0.001,710,1154,0.0,152,11,71.0,423215.7]
["2025-04-08T10:18:58.000000000",442.13,485.0,0.0,0.01,42.15,43.1,0.001,-1.0,0.0,1461,2,0.0,7,0,0.0,416806.9000000001]
["2025-04-08T10:19:09.000000000",442.235,483.0,0.0,0.01,40.54,40.98,0.001,-0.999,0.0,1375,0,0.0,0,0,0.0,417649.8]
["2025-04-08T10:19:20.000000000",442.545,442.0,4.0,4.04,3.45,3.49,0.529,-0.471,0.042,1837,13418,0.043,443,3530,9620.3,415575.1999999999]
["2025-04-08T10:19:32.000000000",442.525,463.0,0.03,0.04,20.35,20.61,0.012,-0.988,0.003,654,1014,0.003,217,6,261.3,415575.1999999999]
["2025-04-08T10:19:43.000000000",442.62,487.0,0.0,0.01,44.16,44.61,0.001,-1.0,0.0,853,0,0.0,0,0,0.0,418551.3999999999]
["2025-04-08T10:19:54.000000000",442.29,416.0,25.64,26.89,0.15,0.16,0.972,-0.028,0.004,643,134,0.004,843,1389,594.4,420279.4]
["2025-04-08T10:20:06.000000000",442.21,480.0,0.0,0.01,37.53,38.63,0.001,-0.998,0.0,2754,41,0.0,522,1,0.0,416235.2]
["2025-04-08T10:20:17.000000000",441.88,460.0,0.06,0.07,18.05,18.3,0.021,-0.979,0.006,4301,5385,0.006,799,32,3060.0,416380.8]
["2025-04-08T10:20:29.000000000",441.945,459.0,0.07,0.09,16.95,17.25,0.025,-0.975,0.007,852,1129,0.007,172,77,716.8000000000001,419081.7]
["2025-04-08T10:20:40.000000000",441.975,407.0,33.8,35.29,0.07,0.08,0.987,-0.013,0.002,168,10,0.002,1203,509,274.2,425278.2]
["2025-04-08T10:20:52.000000000",442.06,435.0,8.59,8.72,1.57,1.59,0.752,-0.249,0.03,3761,2533,0.03,861,14800,13866.0,419344.29999999993]
["2025-04-08T10:21:03.000000000",442.13,477.0,0.0,0.01,34.69,35.1,0.002,-1.0,0.0,1528,26,0.0,183,0,0.0,420545.8000000001]
["2025-04-08T10:21:15.000000000",442.19,480.0,0.0,0.01,37.6,38.1,0.001,-1.0,0.0,2754,41,0.0,522,1,0.0,420545.8000000001]
["2025-04-08T10:21:26.000000000",442.5,457.0,0.13,0.14,14.55,14.8,0.039,-0.945,0.01,1233,3151,0.005,177,6,1321.5,420262.0]
["2025-04-08T10:21:37.000000000",442.405,427.0,15.85,16.03,0.54,0.56,0.905,-0.095,0.014,9336,1256,0.014,9147,4483,25876.2,422397.3999999999]
["2025-04-08T10:21:49.000000000",442.52,454.0,0.3,0.32,11.67,11.88,0.084,-0.916,0.019,1244,5749,0.019,330,137,2990.6,418483.69999999984]
["2025-04-08T10:22:00.000000000",442.685,474.0,0.0,0.01,31.1,32.31,0.002,-0.998,0.001,672,172,0.001,45,0,71.7,418483.69999999984]
["2025-04-08T10:22:11.000000000",442.98,402.0,40.4,41.21,0.04,0.05,0.992,-0.008,0.001,50,14,0.001,1006,1096,105.6,419281.7]
["2025-04-08T10:22:23.000000000",442.585,450.0,0.86,0.87,8.22,8.38,0.192,-0.808,0.033,7607,25609,0.032,1194,296,28923.9,420386.2]
["2025-04-08T10:22:34.000000000",442.265,446.0,1.92,1.95,5.65,5.7,0.338,-0.661,0.042,2221,7000,0.042,826,418,12797.4,416127.2]
["2025-04-08T10:22:34.000000000",442.265,475.0,0.0,0.01,32.2,32.97,0.002,-0.998,0.001,2921,301,0.0,49,0,292.1,416127.2]
["2025-04-08T10:22:56.000000000",442.1,471.0,0.0,0.02,28.55,29.14,0.003,-0.997,0.001,626,192,0.001,37,156,66.3,417566.9]
["2025-04-08T10:23:08.000000000",442.155,420.0,22.25,22.5,0.25,0.26,0.942,-0.047,0.005,1360,483,0.007,6663,16179,5344.099999999999,420818.1]
["2025-04-08T10:23:19.000000000",442.63,447.0,1.65,1.67,6.0,6.11,0.306,-0.696,0.042,1665,6306,0.041,596,407,9436.600000000002,418593.5999999999]
["2025-04-08T10:23:31.000000000",442.52,465.0,0.02,0.03,21.37,23.91,0.008,-0.992,0.002,2518,878,0.002,317,0,567.0000000000001,418593.5999999999]
["2025-04-08T10:23:42.000000000",442.275,394.0,46.51,50.16,0.02,0.03,0.996,-0.004,0.001,3,0,0.001,1514,209,151.7,421620.79999999993]
["2025-04-08T10:23:42.000000000",442.275,465.0,0.02,0.03,21.88,23.77,0.008,-1.0,0.002,2518,878,0.0,317,0,503.6,421620.79999999993]
["2025-04-08T10:24:05.000000000",441.855,438.0,6.15,6.2,2.3,2.31,0.658,-0.343,0.037,1647,12058,0.037,1794,11593,12731.7,421753.00000000006]
["2025-04-08T10:24:16.000000000",441.775,443.0,3.02,3.05,4.25,4.29,0.456,-0.544,0.043,1808,12710,0.044,292,2104,9059.2,421753.00000000006]
["2025-04-08T10:24:16.000000000",441.775,485.0,0.0,0.01,42.0,44.0,0.001,-0.999,0.0,1461,2,0.0,7,0,0.0,421753.00000000006]
["2025-04-08T10:24:39.000000000",441.76,412.0,29.67,30.45,0.11,0.12,0.98,-0.02,0.003,339,27,0.003,1249,2484,476.4,425405.3]
["2025-04-08T10:24:39.000000000",441.76,461.0,0.04,0.05,19.12,19.37,0.015,-1.0,0.004,2518,4303,0.0,259,42,1007.2,425405.3]
["2025-04-08T10:24:50.000000000",441.705,459.0,0.06,0.07,17.22,17.5,0.021,-0.979,0.006,852,1282,0.006,172,85,614.4,423834.3000000001]
["2025-04-08T10:25:13.000000000",441.525,440.0,4.57,4.62,3.05,3.08,0.569,-0.431,0.041,5658,24366,0.041,2622,12551,33948.0,424277.4000000001]
["2025-04-08T10:25:25.000000000",441.775,404.0,37.15,37.99,0.06,0.07,1.0,-0.01,0.0,74,14,0.002,5345,364,1069.0,618433.4000000004]
["2025-04-08T10:25:36.000000000",441.435,431.0,11.41,11.56,1.04,1.06,0.828,-0.171,0.022,1390,399,0.022,705,5138,4609.0,422830.4]
["2025-04-08T10:25:36.000000000",441.435,458.0,0.07,0.08,16.52,16.8,0.024,-0.975,0.007,3757,6950,0.007,518,5,2992.5,422830.4]
["2025-04-08T10:25:48.000000000",441.955,478.0,0.0,0.01,35.72,36.53,0.002,-0.998,0.0,854,0,0.0,112,0,0.0,422830.4]
["2025-04-08T10:26:10.000000000",441.915,437.0,6.95,6.99,2.05,2.07,0.681,-0.319,0.035,1653,5724,0.035,688,15943,8193.5,421257.70000000007]
["2025-04-08T10:26:22.000000000",441.465,433.0,9.75,9.88,1.37,1.38,0.784,-0.215,0.026,1686,879,0.026,7343,7087,23475.4,421295.90000000014]
["2025-04-08T10:26:22.000000000",441.465,452.0,0.4,0.42,10.88,11.03,0.105,-0.891,0.022,1839,14057,0.021,229,256,4526.7,421295.90000000014]
["2025-04-08T10:26:33.000000000",441.51,455.0,0.17,0.18,13.57,13.85,0.052,-0.937,0.013,2288,8008,0.009,1304,194,4148.0,421295.90000000014]
["2025-04-08T10:26:55.000000000",442.145,398.0,43.65,44.32,0.04,0.05,0.993,-0.007,0.001,6,0,0.001,924,649,93.0,425160.2]
["2025-04-08T10:27:07.000000000",442.17,435.0,8.66,8.77,1.53,1.55,0.758,-0.242,0.03,3761,2575,0.03,861,16236,13866.0,422255.9]
["2025-04-08T10:27:07.000000000",442.17,455.0,0.19,0.2,12.87,13.12,0.058,-0.934,0.015,2288,8064,0.011,1304,194,4866.400000000001,422255.9]
["2025-04-08T10:27:18.000000000",442.49,472.0,0.0,0.01,29.34,29.94,0.002,-1.0,0.001,802,357,0.0,1,0,80.2,422255.9]
["2025-04-08T10:27:29.000000000",442.305,453.0,0.34,0.36,10.94,11.18,0.095,-0.906,0.021,1908,5172,0.021,220,10,4468.8,418276.0]
["2025-04-08T10:27:52.000000000",442.59,417.0,25.49,25.91,0.17,0.18,0.948,-0.031,0.001,482,173,0.005,1042,4333,569.2,1155781.8]
["2025-04-08T10:27:52.000000000",442.59,433.0,10.63,10.77,1.12,1.14,0.813,-0.186,0.024,1686,885,0.024,7343,7117,21669.6,1155781.8]
["2025-04-08T10:28:04.000000000",442.875,474.0,0.0,0.01,31.03,31.57,0.002,-1.0,0.001,672,172,0.0,45,0,67.2,1155781.8]
["2025-04-08T10:28:15.000000000",442.77,491.0,0.0,0.01,47.51,50.16,0.001,-1.0,0.0,481,0,0.0,0,0,0.0,421006.9]
["2025-04-08T10:28:26.000000000",442.595,450.0,0.83,0.84,8.2,8.34,0.177,-0.823,0.032,7607,27144,0.032,1194,385,28163.2,419175.5999999999]
["2025-04-08T10:28:38.000000000",442.625,448.0,1.32,1.35,6.65,6.78,0.266,-0.733,0.039,1538,12610,0.039,2704,337,16543.8,421065.9999999998]
["2025-04-08T10:28:49.000000000",442.535,430.0,13.24,13.41,0.79,0.81,0.868,-0.132,0.018,11080,3779,0.018,8845,21007,35865.0,421065.9999999998]
["2025-04-08T10:29:12.000000000",442.23,393.0,47.87,51.31,0.02,0.04,0.995,-0.005,0.001,16,34,0.001,1650,543,166.60000000000002,422476.8]
["2025-04-08T10:29:25.000000000",442.175,410.0,32.12,32.48,0.1,0.11,0.983,-0.017,0.003,645,484,0.003,4475,4567,1536.0000000000002,420620.7]
["2025-04-08T10:29:25.000000000",442.175,447.0,1.51,1.54,6.29,6.4,0.289,-0.71,0.04,1665,6759,0.04,596,426,9044.0,420620.7]
["2025-04-08T10:29:36.000000000",441.875,466.0,0.01,0.02,23.78,24.74,0.007,-1.0,0.002,1463,2951,0.0,209,3,292.6,420766.5]
["2025-04-08T10:29:48.000000000",441.94,426.0,16.35,16.62,0.53,0.54,0.902,-0.094,0.012,1369,427,0.014,1467,6256,3696.6,422911.6000000001]
["2025-04-08T10:29:59.000000000",441.395,413.0,27.64,29.0,0.13,0.14,1.0,-0.024,0.0,169,22,0.004,1794,1310,717.6,422708.3000000001]
["2025-04-08T10:30:11.000000000",441.7,440.0,4.64,4.69,2.96,2.98,0.575,-0.426,0.041,5658,25065,0.042,2622,15603,34210.200000000004,426832.3]
["2025-04-08T10:30:22.000000000",441.375,443.0,2.8,2.83,4.37,4.45,0.434,-0.566,0.044,1808,13806,0.044,292,3018,9240.0,431911.9000000001]
["2025-04-08T10:30:33.000000000",441.19,485.0,0.0,0.01,43.36,44.53,0.001,-1.0,0.0,1461,2,0.0,7,0,0.0,431911.9000000001]
["2025-04-08T10:30:45.000000000",441.125,423.0,18.32,18.63,0.41,0.43,0.921,-0.072,0.009,1149,538,0.011,2518,4936,3803.9,427172.9]
["2025-04-08T10:30:56.000000000",440.895,431.0,10.95,11.11,1.11,1.13,0.811,-0.188,0.024,1390,451,0.024,705,6117,5028.0,427096.2]
["2025-04-08T10:31:07.000000000",440.635,458.0,0.05,0.07,17.17,17.62,0.02,-0.98,0.006,3757,7916,0.006,518,6,2565.0,430370.4999999999]
["2025-04-08T10:31:18.000000000",440.69,439.0,4.68,4.73,2.99,3.02,0.573,-0.427,0.041,2027,10224,0.041,572,9295,10655.9,430370.4999999999]
["2025-04-08T10:31:30.000000000",441.01,405.0,34.65,36.95,0.07,0.08,0.987,-0.013,0.002,152,63,0.002,2081,1616,446.6,432723.9000000001]
["2025-04-08T10:31:42.000000000",440.785,419.0,21.97,22.46,0.26,0.28,0.953,-0.047,0.007,276,144,0.007,1061,1972,935.9,429562.2]
["2025-04-08T10:31:53.000000000",440.65,450.0,0.52,0.53,9.8,9.97,0.132,-0.868,0.026,7607,28438,0.026,1194,395,22882.599999999995,429792.8999999999]
["2025-04-08T10:32:04.000000000",441.165,478.0,0.0,0.01,36.54,37.43,0.001,-0.998,0.0,854,0,0.0,112,0,0.0,429755.0999999999]
["2025-04-08T10:32:16.000000000",441.23,437.0,6.4,6.45,2.18,2.21,0.663,-0.337,0.037,1653,5989,0.037,688,17489,8661.699999999999,429668.4]
["2025-04-08T10:32:27.000000000",441.045,425.0,16.39,16.66,0.53,0.55,0.906,-0.089,0.012,2822,1329,0.013,2328,7627,6412.8,428590.8]
["2025-04-08T10:32:38.000000000",441.085,413.0,27.95,28.43,0.14,0.15,0.975,-0.025,0.004,169,22,0.004,1794,1422,785.2,429936.8]
["2025-04-08T10:32:50.000000000",441.305,470.0,0.0,0.01,28.59,29.12,0.002,-1.0,0.001,5792,1008,0.0,1328,104,579.1999999999999,429936.8]
["2025-04-08T10:33:02.000000000",441.455,399.0,42.17,42.94,0.04,0.05,0.993,-0.007,0.001,8,1,0.001,933,336,94.1,431319.6000000001]
["2025-04-08T10:33:13.000000000",441.38,434.0,8.8,8.93,1.48,1.5,0.762,-0.238,0.029,1241,892,0.029,357,5625,4634.200000000001,425819.0]
["2025-04-08T10:33:25.000000000",441.735,444.0,2.43,2.45,4.69,4.73,0.404,-0.596,0.045,3339,11940,0.045,542,1368,17464.5,424457.8000000001]
["2025-04-08T10:33:36.000000000",441.15,410.0,30.74,32.26,0.11,0.12,1.0,-0.018,0.0,645,496,0.003,4475,4848,1342.5,424457.8000000001]
["2025-04-08T10:33:36.000000000",441.15,491.0,0.0,0.01,48.17,51.2,0.001,-0.999,0.0,481,0,0.0,0,0,0.0,424457.8000000001]
["2025-04-08T10:33:59.000000000",441.42,418.0,23.16,23.77,0.23,0.25,0.943,-0.042,0.004,1242,379,0.006,753,3967,948.6,427588.50000000006]
["2025-04-08T10:34:10.000000000",442.095,428.0,14.68,14.85,0.64,0.65,0.883,-0.113,0.015,2964,727,0.016,1197,5987,6361.2,425218.50000000006]
["2025-04-08T10:34:21.000000000",441.945,463.0,0.02,0.03,20.84,21.28,0.009,-0.991,0.003,654,1085,0.003,217,30,261.3,425364.1]
["2025-04-08T10:34:32.000000000",442.135,408.0,33.95,35.37,0.08,0.1,1.0,-0.015,0.0,353,22,0.002,4130,2536,826.0,424304.2999999999]
["2025-04-08T10:34:44.000000000",442.09,411.0,29.23,31.44,0.11,0.12,1.0,-0.02,0.0,177,10,0.003,929,1451,278.7,420071.9999999999]
["2025-04-08T10:34:55.000000000",441.96,437.0,6.87,6.95,1.95,1.98,0.698,-0.302,0.035,1653,6022,0.035,688,17963,8193.5,424782.5]
["2025-04-08T10:35:07.000000000",442.115,425.0,17.48,17.8,0.44,0.46,0.916,-0.08,0.011,2822,1337,0.012,2328,7732,5897.799999999999,424636.8999999999]
["2025-04-08T10:35:07.000000000",442.115,485.0,0.0,0.01,42.67,43.48,0.001,-0.999,0.0,1461,4,0.0,7,0,0.0,424636.8999999999]
["2025-04-08T10:35:29.000000000",442.045,405.0,36.89,37.3,0.07,0.08,1.0,-0.012,0.0,152,63,0.002,2081,1628,416.2,423711.9999999999]
["2025-04-08T10:35:41.000000000",441.99,429.0,13.63,13.8,0.73,0.75,0.874,-0.126,0.018,1206,680,0.018,423,5729,2932.2,428522.3000000001]
["2025-04-08T10:35:52.000000000",441.775,456.0,0.11,0.12,13.99,14.42,0.038,-0.946,0.011,1763,5118,0.005,273,21,2075.8,428522.3000000001]
["2025-04-08T10:36:04.000000000",441.75,421.0,20.84,21.26,0.31,0.32,0.935,-0.055,0.006,601,136,0.008,2549,3297,2399.8,424865.8000000001]
["2025-04-08T10:36:16.000000000",441.95,403.0,38.71,39.25,0.06,0.07,1.0,-0.011,0.0,69,2,0.002,1350,660,270.0,424592.29999999993]
["2025-04-08T10:36:27.000000000",441.695,401.0,40.59,41.32,0.05,0.06,0.991,-0.009,0.001,125,13,0.001,1596,468,172.10000000000002,424787.2]
["2025-04-08T10:36:27.000000000",441.695,460.0,0.03,0.04,17.72,18.44,0.013,-1.0,0.004,4301,5829,0.0,799,32,1720.4,424787.2]
["2025-04-08T10:36:39.000000000",441.895,477.0,0.0,0.01,34.88,35.35,0.002,-1.0,0.0,1528,26,0.0,183,0,0.0,424787.2]
["2025-04-08T10:37:02.000000000",441.435,418.0,23.58,24.14,0.24,0.25,0.959,-0.041,0.006,1242,379,0.006,753,3973,1197.0,427999.9000000001]
["2025-04-08T10:37:13.000000000",441.41,422.0,19.69,20.1,0.37,0.38,0.928,-0.063,0.008,1149,609,0.009,852,4787,1686.0,428489.7000000002]
["2025-04-08T10:37:24.000000000",441.65,398.0,43.39,44.44,0.04,0.05,1.0,-0.007,0.0,6,0,0.001,924,803,92.4,428489.7000000002]
["2025-04-08T10:37:24.000000000",441.65,479.0,0.0,0.01,37.04,37.65,0.001,-0.998,0.0,758,0,0.0,21,0,0.0,428489.7000000002]
["2025-04-08T10:37:47.000000000",441.835,396.0,44.12,47.43,0.03,0.04,1.0,-0.006,0.0,48,0,0.001,4427,461,442.7000000000001,425780.4]
["2025-04-08T10:37:58.000000000",441.5,415.0,26.54,27.08,0.17,0.19,0.969,-0.031,0.005,1142,590,0.005,4072,5100,2607.0,428924.70000000007]
["2025-04-08T10:37:58.000000000",441.5,443.0,2.8,2.83,4.29,4.33,0.436,-0.564,0.045,1808,15005,0.045,292,3696,9450.0,428924.70000000007]
["2025-04-08T10:38:21.000000000",441.215,395.0,45.51,48.34,0.03,0.04,0.994,-0.006,0.001,392,54,0.001,1591,888,198.3,433077.20000000007]
["2025-04-08T10:38:33.000000000",441.275,398.0,43.04,43.52,0.04,0.05,1.0,-0.007,0.0,6,0,0.001,924,803,92.4,431238.5]
["2025-04-08T10:38:44.000000000",441.775,415.0,26.71,27.13,0.17,0.18,0.97,-0.03,0.005,1142,623,0.005,4072,5101,2607.0,428534.3000000001]
["2025-04-08T10:38:55.000000000",441.985,412.0,29.29,30.27,0.12,0.13,1.0,-0.022,0.0,339,33,0.003,1249,2496,374.7,425655.0]
["2025-04-08T10:38:55.000000000",441.985,472.0,0.0,0.01,29.88,30.3,0.002,-0.998,0.001,802,358,0.001,1,0,80.30000000000001,425655.0]
["2025-04-08T10:39:18.000000000",442.25,393.0,47.22,50.26,0.02,0.04,1.0,-0.005,0.0,16,34,0.001,1650,567,165.0,422002.2]
["2025-04-08T10:39:29.000000000",442.05,418.0,24.12,24.41,0.21,0.23,0.945,-0.038,0.003,1242,379,0.006,753,3980,824.4,426098.2]
["2025-04-08T10:39:29.000000000",442.05,437.0,6.88,6.98,1.9,1.92,0.707,-0.292,0.035,1653,6058,0.035,688,18461,8193.5,426098.2]
["2025-04-08T10:39:52.000000000",442.185,410.0,31.42,32.58,0.1,0.11,1.0,-0.018,0.0,645,496,0.003,4475,5009,1342.5,424547.3]
["2025-04-08T10:39:52.000000000",442.185,492.0,0.0,0.01,48.85,51.65,0.001,-0.999,0.0,385,15,0.0,1,0,0.0,424547.3]
["2025-04-08T10:40:03.000000000",442.1,490.0,0.0,0.01,46.23,49.45,0.001,-1.0,0.0,1095,20,0.0,0,0,0.0,428021.4]
["2025-04-08T10:40:14.000000000",441.965,438.0,6.08,6.15,2.15,2.18,0.662,-0.338,0.038,1647,13334,0.038,1794,14493,13075.799999999996,431850.9]
["2025-04-08T10:40:26.000000000",442.1,466.0,0.01,0.02,22.73,24.31,0.005,-1.0,0.002,1463,2952,0.0,209,3,292.6,426621.5]
["2025-04-08T10:40:49.000000000",441.68,406.0,35.53,37.03,0.08,0.09,0.987,-0.013,0.002,119,5,0.002,1183,1196,260.40000000000003,431705.6000000001]
["2025-04-08T10:41:00.000000000",441.77,410.0,31.6,32.14,0.11,0.12,1.0,-0.019,0.0,645,496,0.003,4475,5009,1342.5,426499.4999999999]
["2025-04-08T10:41:00.000000000",441.77,486.0,0.0,0.01,43.14,44.59,0.001,-0.999,0.0,581,9,0.0,0,0,0.0,426499.4999999999]
["2025-04-08T10:41:12.000000000",441.485,457.0,0.07,0.08,15.33,15.7,0.026,-0.974,0.008,1233,3455,0.008,177,6,1128.0,428860.4]
["2025-04-08T10:41:23.000000000",441.635,484.0,0.0,0.01,41.17,42.76,0.001,-0.999,0.0,445,2,0.0,0,0,0.0,428860.4]
["2025-04-08T10:41:46.000000000",441.525,403.0,38.2,39.46,0.06,0.08,1.0,-0.011,0.0,69,2,0.002,1350,667,270.0,431176.1000000001]
["2025-04-08T10:41:46.000000000",441.525,431.0,11.42,11.59,0.98,1.0,0.828,-0.169,0.022,1390,492,0.023,705,6751,4679.5,431176.1000000001]
["2025-04-08T10:41:58.000000000",441.385,483.0,0.0,0.01,40.5,41.9,0.001,-1.0,0.0,1375,0,0.0,0,0,0.0,432908.5999999999]
["2025-04-08T10:42:09.000000000",441.44,476.0,0.0,0.01,34.02,34.76,0.002,-1.0,0.0,1142,19,0.0,58,1,0.0,432908.5999999999]
["2025-04-08T10:42:32.000000000",441.365,403.0,38.14,39.02,0.06,0.07,0.989,-0.011,0.002,69,2,0.002,1350,667,283.8,434278.8000000001]
["2025-04-08T10:42:43.000000000",441.185,400.0,40.71,41.55,0.05,0.06,1.0,-0.009,0.0,934,239,0.001,12276,4637,1227.6,432257.70000000007]
["2025-04-08T10:42:43.000000000",441.185,450.0,0.52,0.53,9.25,9.39,0.136,-0.864,0.028,7607,31270,0.028,1194,404,24642.8,432257.70000000007]
["2025-04-08T10:42:55.000000000",441.315,476.0,0.0,0.01,34.32,34.86,0.002,-0.998,0.0,1142,19,0.0,58,1,0.0,432257.70000000007]
["2025-04-08T10:43:17.000000000",440.945,394.0,46.05,48.95,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,1514,312,151.7,436400.7]
["2025-04-08T10:43:17.000000000",440.945,423.0,18.2,18.49,0.41,0.43,0.926,-0.074,0.011,1149,595,0.011,2518,5660,4033.7,436400.7]
["2025-04-08T10:43:29.000000000",441.175,398.0,42.87,43.41,0.04,0.05,1.0,-0.007,0.0,6,0,0.001,924,806,92.4,432980.20000000007]
["2025-04-08T10:43:40.000000000",440.675,468.0,0.01,0.02,26.87,27.5,0.005,-0.995,0.001,710,1710,0.001,152,11,86.2,433018.0]
["2025-04-08T10:43:51.000000000",440.38,472.0,0.0,0.01,30.93,31.86,0.002,-0.998,0.001,802,358,0.001,1,0,80.30000000000001,434728.5]
["2025-04-08T10:44:03.000000000",440.315,415.0,25.41,25.95,0.2,0.21,0.946,-0.035,0.002,1142,637,0.005,4072,5151,2264.4,437214.9]
["2025-04-08T10:44:14.000000000",440.555,442.0,2.72,2.77,4.16,4.22,0.439,-0.562,0.046,1837,20869,0.046,443,8279,10488.0,437665.9]
["2025-04-08T10:44:25.000000000",440.09,394.0,45.92,48.41,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,1514,312,151.7,437665.9]
["2025-04-08T10:44:25.000000000",440.09,489.0,0.0,0.01,46.64,49.87,0.001,-1.0,0.0,362,1,0.0,0,0,0.0,437665.9]
["2025-04-08T10:44:48.000000000",440.215,469.0,0.0,0.02,28.5,28.96,0.003,-1.0,0.001,572,381,0.0,49,0,57.2,435987.1000000001]
["2025-04-08T10:45:00.000000000",440.12,434.0,7.75,7.89,1.63,1.66,0.735,-0.265,0.032,1241,998,0.032,357,6147,5113.6,435427.9]
["2025-04-08T10:45:11.000000000",439.955,460.0,0.02,0.03,19.99,20.33,0.009,-1.0,0.003,4301,6042,0.0,799,32,1290.3,435908.8]
["2025-04-08T10:45:11.000000000",439.955,486.0,0.0,0.01,43.96,46.77,0.001,-1.0,0.0,581,9,0.0,0,0,0.0,435908.8]
["2025-04-08T10:45:33.000000000",440.835,408.0,31.1,33.63,0.1,0.11,0.981,-0.019,0.003,353,22,0.003,4130,2538,1344.9,439802.7]
["2025-04-08T10:45:45.000000000",440.59,466.0,0.01,0.02,24.82,25.74,0.005,-0.995,0.001,1463,2955,0.001,209,3,167.20000000000002,436244.7999999999]
["2025-04-08T10:45:56.000000000",440.56,453.0,0.18,0.19,11.82,12.65,0.057,-0.943,0.015,1908,6205,0.015,220,12,3192.0,436244.7999999999]
["2025-04-08T10:45:56.000000000",440.56,482.0,0.0,0.01,41.06,41.59,0.001,-0.999,0.0,1458,15,0.0,20,0,0.0,436244.7999999999]
["2025-04-08T10:46:08.000000000",440.18,484.0,0.0,0.01,43.28,44.5,0.001,-0.999,0.0,445,2,0.0,0,0,0.0,435235.5]
["2025-04-08T10:46:30.000000000",440.78,427.0,14.4,14.53,0.62,0.64,0.888,-0.112,0.016,9336,1303,0.016,9147,5435,29572.8,436599.0]
["2025-04-08T10:46:41.000000000",440.595,463.0,0.01,0.02,22.21,22.52,0.005,-1.0,0.002,654,1189,0.0,217,71,130.8,436599.0]
["2025-04-08T10:46:41.000000000",440.595,484.0,0.0,0.01,42.26,43.71,0.001,-1.0,0.0,445,2,0.0,0,0,0.0,436599.0]
["2025-04-08T10:47:04.000000000",440.21,401.0,39.17,39.66,0.05,0.06,0.991,-0.009,0.001,125,14,0.001,1596,489,172.10000000000002,439790.9]
["2025-04-08T10:47:04.000000000",440.21,481.0,0.0,0.01,39.76,41.03,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,439790.9]
["2025-04-08T10:47:26.000000000",440.27,446.0,1.15,1.16,6.79,6.93,0.246,-0.753,0.039,2221,10157,0.039,826,636,11883.3,433041.4]
["2025-04-08T10:47:26.000000000",440.27,461.0,0.02,0.03,20.33,20.84,0.009,-1.0,0.003,2518,5485,0.0,259,42,755.4,433041.4]
["2025-04-08T10:47:49.000000000",440.315,403.0,37.24,37.64,0.06,0.07,1.0,-0.011,0.0,69,12,0.002,1350,668,270.0,435310.5]
["2025-04-08T10:48:01.000000000",440.315,420.0,20.53,20.91,0.3,0.32,0.936,-0.055,0.007,1360,622,0.008,6663,17850,6282.4,433726.70000000007]
["2025-04-08T10:48:01.000000000",440.315,478.0,0.0,0.01,37.43,37.92,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,433726.70000000007]
["2025-04-08T10:48:12.000000000",439.75,466.0,0.0,0.01,25.61,26.46,0.002,-1.0,0.001,1463,2978,0.0,209,3,146.3,434207.6000000001]
["2025-04-08T10:48:23.000000000",439.825,457.0,0.04,0.05,17.0,18.41,0.016,-1.0,0.005,1233,4761,0.0,177,6,616.5,441981.7000000001]
["2025-04-08T10:48:46.000000000",439.905,421.0,19.16,19.45,0.36,0.37,0.936,-0.064,0.01,601,141,0.01,2549,3880,3150.0,442331.3]
["2025-04-08T10:48:57.000000000",439.98,438.0,4.7,4.75,2.71,2.75,0.587,-0.413,0.043,1647,13511,0.043,1794,15830,14796.3,442331.3]
["2025-04-08T10:48:57.000000000",439.98,474.0,0.0,0.01,33.79,34.91,0.002,-1.0,0.0,672,172,0.0,45,10,0.0,442331.3]
["2025-04-08T10:49:19.000000000",440.11,396.0,43.63,45.72,0.03,0.04,0.994,-0.006,0.001,48,0,0.001,4427,549,447.50000000000006,440723.9]
["2025-04-08T10:49:19.000000000",440.11,455.0,0.08,0.09,14.8,15.09,0.029,-0.95,0.009,2288,9136,0.002,1304,239,2320.0,440723.9]
["2025-04-08T10:49:31.000000000",439.91,442.0,2.4,2.44,4.45,4.52,0.405,-0.594,0.046,1837,23971,0.046,443,8984,10488.0,444455.9]
["2025-04-08T10:49:42.000000000",439.725,459.0,0.02,0.03,19.1,19.42,0.009,-1.0,0.003,852,1816,0.0,172,98,255.6,444455.9]
["2025-04-08T10:49:53.000000000",439.535,471.0,0.0,0.01,29.79,31.66,0.002,-1.0,0.001,626,192,0.0,37,216,62.6,443225.9999999998]
["2025-04-08T10:50:16.000000000",439.265,414.0,25.38,25.84,0.19,0.2,0.966,-0.034,0.005,278,13,0.005,756,1392,517.0,445777.4999999998]
["2025-04-08T10:50:16.000000000",439.265,451.0,0.25,0.26,11.83,12.1,0.073,-0.922,0.018,2196,8878,0.015,514,196,4723.8,445777.4999999998]
["2025-04-08T10:50:27.000000000",439.37,461.0,0.01,0.02,21.45,21.7,0.006,-1.0,0.002,2518,5501,0.0,259,42,503.6,445777.4999999998]
["2025-04-08T10:50:38.000000000",439.285,488.0,0.0,0.01,46.46,49.95,0.001,-1.0,0.0,760,4,0.0,0,0,0.0,445527.1]
["2025-04-08T10:50:50.000000000",439.865,468.0,0.0,0.02,27.59,28.68,0.003,-1.0,0.001,710,1718,0.0,152,11,71.0,443012.0999999999]
["2025-04-08T10:51:01.000000000",439.855,435.0,6.64,6.74,1.79,1.81,0.702,-0.298,0.037,3761,2885,0.037,861,20952,17101.399999999998,441290.29999999993]
["2025-04-08T10:51:12.000000000",439.635,448.0,0.59,0.61,8.85,9.03,0.155,-0.845,0.03,1538,15212,0.03,2704,411,12726.0,441290.29999999993]
["2025-04-08T10:51:24.000000000",439.57,480.0,0.0,0.01,40.07,40.59,0.001,-1.0,0.0,2754,46,0.0,522,1,0.0,444600.5]
["2025-04-08T10:51:46.000000000",439.55,407.0,32.48,33.05,0.09,0.1,0.984,-0.016,0.003,168,10,0.003,1203,599,411.3,445292.0999999999]
["2025-04-08T10:51:46.000000000",439.55,465.0,0.0,0.02,25.23,25.63,0.004,-1.0,0.001,2518,1174,0.0,317,3,251.8,445292.0999999999]
["2025-04-08T10:51:57.000000000",439.65,454.0,0.1,0.12,14.3,14.6,0.036,-0.948,0.01,1244,6801,0.005,330,168,1409.0,445292.0999999999]
["2025-04-08T10:52:09.000000000",439.275,445.0,1.16,1.18,6.81,6.91,0.254,-0.745,0.04,3266,19842,0.039,5160,1845,33188.0,444034.0]
["2025-04-08T10:52:31.000000000",439.495,399.0,40.24,41.27,0.04,0.05,0.992,-0.008,0.001,8,1,0.001,933,380,94.1,444708.2]
["2025-04-08T10:52:31.000000000",439.495,428.0,12.23,12.36,0.76,0.77,0.863,-0.137,0.02,2964,763,0.02,1197,6282,8322.0,444708.2]
["2025-04-08T10:52:42.000000000",439.275,462.0,0.01,0.02,21.91,22.91,0.005,-1.0,0.002,1056,2265,0.0,257,21,211.2,444708.2]
["2025-04-08T10:52:54.000000000",439.54,473.0,0.0,0.01,32.54,33.77,0.002,-1.0,0.0,757,183,0.0,1,0,0.0,448386.5999999999]
["2025-04-08T10:53:05.000000000",439.64,438.0,4.37,4.42,2.7,2.73,0.584,-0.417,0.045,1647,13698,0.045,1794,16834,15484.5,446425.5]
["2025-04-08T10:53:16.000000000",439.34,420.0,19.57,19.85,0.31,0.32,0.933,-0.057,0.007,1360,629,0.009,6663,18118,6948.7,446490.7]
["2025-04-08T10:53:28.000000000",439.16,447.0,0.68,0.7,8.42,8.56,0.17,-0.83,0.032,1665,9776,0.032,596,497,7235.200000000001,446490.7]
["2025-04-08T10:53:39.000000000",439.235,459.0,0.02,0.03,19.65,19.88,0.009,-0.991,0.003,852,1822,0.003,172,98,307.2,445639.9]
["2025-04-08T10:54:02.000000000",439.055,392.0,45.98,49.24,0.02,0.04,0.995,-0.005,0.001,2,0,0.001,1456,293,145.79999999999998,449191.29999999976]
["2025-04-08T10:54:02.000000000",439.055,435.0,6.01,6.09,1.96,1.99,0.676,-0.325,0.039,3761,3066,0.039,861,22177,18025.8,449191.29999999976]
["2025-04-08T10:54:13.000000000",439.07,439.0,3.44,3.48,3.36,3.4,0.508,-0.492,0.047,2027,11339,0.047,572,14561,12215.3,449191.29999999976]
["2025-04-08T10:54:24.000000000",439.32,466.0,0.0,0.01,26.02,27.14,0.002,-1.0,0.001,1463,3079,0.0,209,3,146.3,443496.3999999998]
["2025-04-08T10:54:36.000000000",439.125,456.0,0.05,0.06,16.81,17.05,0.019,-1.0,0.006,1763,5988,0.0,273,21,1057.8,448073.0999999998]
["2025-04-08T10:54:48.000000000",438.835,412.0,26.78,27.43,0.15,0.16,0.972,-0.028,0.004,339,34,0.004,1249,2572,635.2,454827.4999999998]
["2025-04-08T10:54:59.000000000",438.835,431.0,8.97,9.07,1.16,1.18,0.791,-0.209,0.029,1390,542,0.029,705,8504,6075.5,454827.4999999998]
["2025-04-08T10:55:10.000000000",438.665,457.0,0.04,0.05,18.26,18.47,0.015,-1.0,0.005,1233,4835,0.0,177,6,616.5,454497.9]
["2025-04-08T10:55:22.000000000",438.825,484.0,0.0,0.01,43.14,46.52,0.001,-0.999,0.0,445,2,0.0,0,0,0.0,453227.00000000006]
["2025-04-08T10:55:33.000000000",438.635,448.0,0.44,0.46,9.71,9.86,0.119,-0.881,0.026,1538,16017,0.026,2704,412,11029.2,452166.5000000001]
["2025-04-08T10:55:44.000000000",438.615,431.0,8.77,8.88,1.2,1.22,0.786,-0.213,0.029,1390,543,0.03,705,8627,6146.0,452166.5000000001]
["2025-04-08T10:55:55.000000000",438.78,428.0,11.53,11.69,0.78,0.8,0.851,-0.149,0.022,2964,768,0.023,1197,6411,9273.9,452744.8999999999]
["2025-04-08T10:56:08.000000000",438.73,476.0,0.0,0.01,35.58,38.12,0.001,-1.0,0.0,1142,19,0.0,58,1,0.0,453162.8999999999]
["2025-04-08T10:56:19.000000000",438.66,405.0,32.84,34.55,0.08,0.09,0.985,-0.015,0.002,152,63,0.002,2081,1683,446.6,453011.8999999999]
["2025-04-08T10:56:31.000000000",438.335,445.0,0.9,0.91,7.47,7.61,0.217,-0.783,0.037,3266,21515,0.037,5160,2027,31176.2,453011.8999999999]
["2025-04-08T10:56:42.000000000",438.33,450.0,0.24,0.25,11.75,12.05,0.071,-0.922,0.018,7607,36212,0.015,1194,463,15483.6,455256.0]
["2025-04-08T10:56:53.000000000",438.255,425.0,13.83,13.97,0.59,0.6,0.887,-0.11,0.016,2822,2080,0.017,2328,10008,8472.800000000001,453580.20000000007]
["2025-04-08T10:57:04.000000000",438.15,407.0,31.17,32.79,0.1,0.11,0.982,-0.018,0.003,168,10,0.003,1203,599,411.3,454547.7]
["2025-04-08T10:57:16.000000000",438.105,424.0,14.56,14.74,0.54,0.56,0.902,-0.098,0.015,559,380,0.015,794,5509,2029.5,454547.7]
["2025-04-08T10:57:27.000000000",438.03,442.0,1.66,1.69,5.6,5.64,0.325,-0.675,0.044,1837,26842,0.044,443,9526,10032.0,452809.8]
["2025-04-08T10:57:39.000000000",437.64,468.0,0.0,0.01,28.99,30.55,0.002,-1.0,0.001,710,1718,0.0,152,11,71.0,456346.8]
["2025-04-08T10:57:51.000000000",437.95,421.0,17.2,17.48,0.4,0.42,0.925,-0.075,0.012,601,233,0.012,2549,4009,3780.0,456698.5]
["2025-04-08T10:58:02.000000000",438.035,426.0,12.66,12.79,0.7,0.71,0.869,-0.131,0.02,1369,450,0.02,1467,7641,5672.0,456570.3]
["2025-04-08T10:58:13.000000000",437.555,442.0,1.57,1.59,5.97,6.06,0.322,-0.678,0.043,1837,27142,0.043,443,9597,9804.0,450586.6]
["2025-04-08T10:58:25.000000000",437.79,438.0,3.38,3.42,3.58,3.63,0.492,-0.508,0.045,1647,14539,0.045,1794,20270,15484.5,454272.4000000001]
["2025-04-08T10:58:36.000000000",437.855,389.0,47.35,50.7,0.02,0.04,0.995,-0.005,0.001,1,0,0.001,415,1008,41.6,455165.0]
["2025-04-08T10:58:47.000000000",437.785,418.0,19.96,20.25,0.3,0.32,0.944,-0.056,0.009,1242,423,0.009,753,4323,1795.4999999999998,455165.0]
["2025-04-08T10:58:58.000000000",437.845,444.0,1.07,1.09,7.15,7.27,0.227,-0.773,0.037,3339,15272,0.037,542,1904,14359.699999999995,455608.20000000007]
["2025-04-08T10:58:58.000000000",437.845,463.0,0.01,0.02,25.02,25.78,0.005,-1.0,0.002,654,1194,0.0,217,71,130.8,455608.20000000007]
["2025-04-08T10:59:21.000000000",437.375,435.0,4.93,5.0,2.56,2.6,0.614,-0.386,0.042,3761,3161,0.042,861,25180,19412.4,456053.7]
["2025-04-08T10:59:32.000000000",437.79,418.0,19.95,20.2,0.31,0.32,0.942,-0.058,0.009,1242,424,0.009,753,4329,1795.4999999999998,456053.7]
["2025-04-08T10:59:43.000000000",437.83,415.0,22.95,23.22,0.23,0.24,0.943,-0.042,0.004,1142,646,0.007,4072,5469,3307.2000000000003,454877.1000000001]
["2025-04-08T10:59:43.000000000",437.83,465.0,0.0,0.01,27.05,28.34,0.002,-0.998,0.001,2518,1177,0.001,317,3,283.50000000000006,454877.1000000001]
["2025-04-08T10:59:55.000000000",437.525,482.0,0.0,0.01,43.12,45.99,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,452654.1]
["2025-04-08T11:00:19.000000000",437.775,432.0,7.3,7.43,1.56,1.58,0.719,-0.281,0.035,1393,603,0.035,480,9929,6555.500000000001,457324.60000000015]
["2025-04-08T11:00:30.000000000",438.025,438.0,3.47,3.5,3.4,3.43,0.494,-0.506,0.046,1647,15175,0.046,1794,21148,15828.6,455193.7]
["2025-04-08T11:00:41.000000000",437.855,412.0,25.87,27.41,0.15,0.17,0.971,-0.029,0.005,339,34,0.005,1249,2667,794.0,455003.2]
["2025-04-08T11:00:41.000000000",437.855,484.0,0.0,0.01,44.41,48.02,0.001,-1.0,0.0,445,2,0.0,0,0,0.0,455003.2]
["2025-04-08T11:01:04.000000000",437.88,411.0,25.81,27.76,0.14,0.16,0.949,-0.027,0.0,177,76,0.004,929,1484,371.6,454343.2000000001]
["2025-04-08T11:01:16.000000000",438.025,429.0,10.01,10.12,1.0,1.01,0.816,-0.183,0.026,1206,766,0.026,423,7911,4235.4,454343.2000000001]
["2025-04-08T11:01:16.000000000",438.025,458.0,0.02,0.03,19.8,20.06,0.009,-0.991,0.003,3757,10934,0.003,518,23,1282.5,454343.2000000001]
["2025-04-08T11:01:38.000000000",438.3,410.0,28.12,28.58,0.12,0.13,1.0,-0.022,0.0,645,514,0.004,4475,7316,1790.0000000000002,446730.8000000001]
["2025-04-08T11:01:49.000000000",438.32,404.0,33.69,34.47,0.07,0.08,0.987,-0.013,0.002,74,17,0.002,5345,432,1083.8,453196.0]
["2025-04-08T11:02:01.000000000",438.51,431.0,8.68,8.8,1.19,1.22,0.779,-0.221,0.031,1390,577,0.03,705,9153,6423.999999999999,453196.0]
["2025-04-08T11:02:12.000000000",438.435,427.0,12.1,12.24,0.7,0.72,0.869,-0.131,0.02,9336,1341,0.02,9147,6344,36966.0,451000.4999999999]
["2025-04-08T11:02:12.000000000",438.435,478.0,0.0,0.01,39.3,41.03,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,451000.4999999999]
["2025-04-08T11:02:35.000000000",438.52,407.0,30.5,32.4,0.09,0.1,0.983,-0.017,0.003,168,11,0.003,1203,619,411.3,448404.6999999999]
["2025-04-08T11:02:46.000000000",438.715,423.0,16.0,16.22,0.42,0.44,0.917,-0.083,0.013,1149,619,0.013,2518,6143,4767.1,448404.6999999999]
["2025-04-08T11:02:46.000000000",438.715,452.0,0.14,0.16,13.25,13.54,0.046,-0.942,0.012,1839,16357,0.008,229,426,2390.0,448404.6999999999]
["2025-04-08T11:02:57.000000000",438.505,425.0,13.96,14.09,0.55,0.57,0.893,-0.104,0.015,2822,2160,0.016,2328,11578,7957.8,450660.00000000006]
["2025-04-08T11:03:20.000000000",438.115,397.0,40.66,41.59,0.03,0.04,0.994,-0.006,0.001,19,1,0.001,1382,860,140.1,453030.2]
["2025-04-08T11:03:32.000000000",438.45,400.0,36.79,38.68,0.05,0.06,0.991,-0.009,0.001,934,239,0.001,12276,4843,1321.0,453030.2]
["2025-04-08T11:03:32.000000000",438.45,444.0,1.19,1.21,6.64,6.76,0.236,-0.764,0.038,3339,15904,0.038,542,1929,14747.799999999996,453030.2]
["2025-04-08T11:03:43.000000000",438.345,471.0,0.0,0.01,31.62,33.33,0.002,-1.0,0.001,626,192,0.0,37,216,62.6,450831.8999999999]
["2025-04-08T11:03:55.000000000",438.51,422.0,16.79,17.0,0.38,0.4,0.926,-0.074,0.012,1149,741,0.012,852,5192,2401.2,452865.6999999999]
["2025-04-08T11:04:06.000000000",438.655,418.0,20.83,21.05,0.25,0.26,0.94,-0.047,0.005,1242,540,0.008,753,4352,1223.4,447328.8000000001]
["2025-04-08T11:04:29.000000000",438.7,397.0,40.36,42.44,0.03,0.04,1.0,-0.006,0.0,19,1,0.001,1382,860,138.20000000000002,449497.1000000001]
["2025-04-08T11:04:29.000000000",438.7,463.0,0.01,0.02,24.09,24.47,0.005,-0.995,0.002,654,1195,0.002,217,71,174.2,449497.1000000001]
["2025-04-08T11:04:51.000000000",438.61,390.0,46.89,50.08,0.02,0.03,0.996,-0.004,0.001,37,1,0.001,4809,1773,484.6,450648.2999999999]
["2025-04-08T11:04:51.000000000",438.61,419.0,19.79,20.05,0.28,0.29,0.947,-0.053,0.009,276,235,0.009,1061,3246,1203.3,450648.2999999999]
["2025-04-08T11:05:03.000000000",438.31,437.0,4.18,4.23,2.87,2.91,0.575,-0.425,0.044,1653,7077,0.044,688,25462,10300.4,450648.2999999999]
["2025-04-08T11:05:26.000000000",438.265,394.0,42.76,46.09,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,1514,351,151.7,453248.6]
["2025-04-08T11:05:26.000000000",438.265,482.0,0.0,0.01,43.51,44.03,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,453248.6]
["2025-04-08T11:05:37.000000000",438.175,411.0,27.1,27.55,0.13,0.15,0.95,-0.025,0.0,177,76,0.004,929,1487,371.6,446786.9]
["2025-04-08T11:05:48.000000000",438.135,412.0,26.22,26.64,0.15,0.16,0.95,-0.028,0.001,339,34,0.005,1249,2689,658.4000000000001,446786.9]
["2025-04-08T11:06:00.000000000",438.235,456.0,0.04,0.05,17.65,17.95,0.016,-1.0,0.005,1763,7157,0.0,273,21,881.5,450368.6]
["2025-04-08T11:06:23.000000000",437.76,390.0,46.7,49.95,0.02,0.03,0.996,-0.004,0.001,37,1,0.001,4809,1773,484.6,456615.4]
["2025-04-08T11:06:23.000000000",437.76,402.0,35.55,37.11,0.06,0.07,0.989,-0.011,0.002,50,14,0.002,1006,1158,211.2,456615.4]
["2025-04-08T11:06:34.000000000",437.78,429.0,9.77,9.91,1.01,1.02,0.814,-0.186,0.027,1206,769,0.027,423,8469,4398.299999999999,456615.4]
["2025-04-08T11:06:45.000000000",437.65,408.0,29.55,31.03,0.11,0.12,0.981,-0.019,0.003,353,23,0.003,4130,2803,1344.9,454540.7]
["2025-04-08T11:06:57.000000000",437.515,474.0,0.0,0.01,35.19,37.17,0.002,-1.0,0.0,672,172,0.0,45,10,0.0,456350.8000000001]
["2025-04-08T11:07:08.000000000",437.3,487.0,0.0,0.01,47.44,50.38,0.001,-1.0,0.0,853,6,0.0,0,0,0.0,457698.4000000001]
["2025-04-08T11:07:20.000000000",437.485,431.0,7.86,7.97,1.4,1.42,0.753,-0.247,0.033,1390,604,0.033,705,9451,6913.500000000001,457698.4000000001]
["2025-04-08T11:07:31.000000000",437.76,448.0,0.38,0.39,10.51,10.72,0.099,-0.897,0.022,1538,18566,0.02,2704,443,8791.6,456362.6]
["2025-04-08T11:07:43.000000000",437.705,405.0,32.54,33.03,0.08,0.09,1.0,-0.015,0.0,152,63,0.002,2081,1810,416.2,454363.0]
["2025-04-08T11:07:54.000000000",437.82,395.0,42.64,43.88,0.03,0.04,1.0,-0.006,0.0,392,54,0.001,1591,966,159.1,453835.5]
["2025-04-08T11:07:54.000000000",437.82,485.0,0.0,0.01,45.46,48.91,0.001,-0.999,0.0,1461,4,0.0,7,0,0.0,453835.5]
["2025-04-08T11:08:17.000000000",437.06,450.0,0.19,0.2,12.99,13.23,0.061,-0.939,0.015,7607,40139,0.015,1194,502,13201.499999999998,456484.7]
["2025-04-08T11:08:28.000000000",436.82,466.0,0.0,0.02,28.42,29.36,0.003,-0.997,0.001,1463,3083,0.001,209,3,167.20000000000002,457953.30000000016]
["2025-04-08T11:08:40.000000000",436.81,401.0,35.18,36.38,0.05,0.06,0.99,-0.01,0.002,125,14,0.002,1596,729,344.20000000000005,458670.5000000002]
["2025-04-08T11:08:51.000000000",436.91,413.0,23.95,24.25,0.18,0.19,0.965,-0.035,0.006,169,36,0.006,1794,1761,1177.8,458670.5000000002]
["2025-04-08T11:08:51.000000000",436.91,481.0,0.0,0.01,43.82,44.24,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,458670.5000000002]
["2025-04-08T11:09:15.000000000",436.52,468.0,0.0,0.01,30.98,31.56,0.002,-1.0,0.001,710,1719,0.0,152,11,71.0,461656.2]
["2025-04-08T11:09:26.000000000",436.52,387.0,49.32,51.65,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,388,135,38.8,461834.8000000001]
["2025-04-08T11:09:41.000000000",437.055,399.0,37.34,38.35,0.04,0.05,0.992,-0.008,0.001,8,1,0.001,933,484,94.1,459431.50000000006]
["2025-04-08T11:09:54.000000000",437.02,443.0,1.1,1.13,6.99,7.11,0.234,-0.765,0.038,1808,20927,0.037,292,5653,7950.799999999999,459416.5000000001]
["2025-04-08T11:09:54.000000000",437.02,479.0,0.0,0.01,41.32,42.25,0.001,-1.0,0.0,758,0,0.0,21,0,0.0,459416.5000000001]
["2025-04-08T11:10:18.000000000",437.09,390.0,45.35,48.72,0.02,0.03,0.996,-0.004,0.001,37,1,0.001,4809,1776,484.6,458828.3000000001]
["2025-04-08T11:10:30.000000000",437.15,407.0,29.93,30.51,0.1,0.11,0.981,-0.019,0.003,168,21,0.003,1203,621,411.3,457020.6]
["2025-04-08T11:10:41.000000000",436.615,395.0,41.48,42.22,0.03,0.04,1.0,-0.006,0.0,392,54,0.001,1591,967,159.1,457739.6000000001]
["2025-04-08T11:10:41.000000000",436.615,463.0,0.01,0.02,25.82,26.56,0.005,-0.995,0.001,654,1201,0.001,217,71,87.1,457739.6000000001]
["2025-04-08T11:10:53.000000000",436.76,475.0,0.0,0.01,37.65,39.0,0.001,-0.998,0.0,2921,301,0.0,49,0,0.0,457739.6000000001]
["2025-04-08T11:11:16.000000000",436.69,408.0,27.4,30.71,0.11,0.13,0.979,-0.021,0.003,353,23,0.003,4130,2845,1344.9,461270.1]
["2025-04-08T11:11:28.000000000",436.63,425.0,12.29,12.46,0.71,0.73,0.868,-0.132,0.02,2822,2224,0.02,2328,12474,10300.0,461028.2]
["2025-04-08T11:11:39.000000000",436.8,392.0,43.32,46.74,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,1456,293,145.6,455582.2000000001]
["2025-04-08T11:11:39.000000000",436.8,482.0,0.0,0.01,43.3,46.77,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,455582.2000000001]
["2025-04-08T11:11:50.000000000",436.775,472.0,0.0,0.01,35.04,36.04,0.002,-1.0,0.0,802,358,0.0,1,0,0.0,455582.2000000001]
["2025-04-08T11:12:13.000000000",436.08,427.0,10.08,10.23,1.03,1.05,0.82,-0.18,0.026,9336,1342,0.026,9147,6878,48055.8,462592.4999999999]
["2025-04-08T11:12:13.000000000",436.08,456.0,0.03,0.04,19.71,20.15,0.012,-1.0,0.004,1763,7523,0.0,273,22,705.2,462592.4999999999]
["2025-04-08T11:12:36.000000000",435.88,388.0,47.19,50.02,0.02,0.04,0.995,-0.005,0.001,2,0,0.001,1280,113,128.2,461498.8000000001]
["2025-04-08T11:12:47.000000000",435.825,400.0,35.65,37.0,0.05,0.06,0.99,-0.01,0.002,934,239,0.002,12276,4961,2642.0,464494.2]
["2025-04-08T11:12:47.000000000",435.825,468.0,0.0,0.01,31.84,32.48,0.002,-1.0,0.001,710,1719,0.0,152,11,71.0,464494.2]
["2025-04-08T11:12:59.000000000",435.935,447.0,0.31,0.33,11.28,11.55,0.087,-0.909,0.02,1665,11146,0.018,596,752,4402.8,464399.3]
["2025-04-08T11:13:10.000000000",435.985,474.0,0.0,0.01,37.79,38.33,0.001,-0.999,0.0,672,172,0.0,45,10,0.0,464368.9]
["2025-04-08T11:13:22.000000000",435.64,485.0,0.0,0.01,47.25,50.47,0.001,-0.999,0.0,1461,4,0.0,7,0,0.0,464368.9]
["2025-04-08T11:13:55.000000000",435.45,419.0,16.79,17.01,0.41,0.43,0.922,-0.078,0.012,276,258,0.012,1061,3322,1604.4,465552.1000000001]
["2025-04-08T11:13:55.000000000",435.45,461.0,0.01,0.02,24.89,25.77,0.005,-1.0,0.001,2518,5838,0.0,259,42,251.8,465552.1000000001]
["2025-04-08T11:14:07.000000000",435.59,466.0,0.0,0.01,30.09,30.61,0.002,-1.0,0.001,1463,3084,0.0,209,3,146.3,462149.2]
["2025-04-08T11:14:31.000000000",435.805,393.0,41.89,43.79,0.03,0.04,1.0,-0.006,0.0,16,34,0.001,1650,796,165.0,461419.5999999999]
["2025-04-08T11:14:31.000000000",435.805,482.0,0.0,0.01,44.46,47.88,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,461419.5999999999]
["2025-04-08T11:14:43.000000000",435.55,440.0,1.56,1.59,5.96,6.06,0.308,-0.691,0.042,5658,38267,0.042,2622,34408,34776.00000000001,597110.5]
["2025-04-08T11:14:55.000000000",435.775,458.0,0.02,0.03,20.77,23.72,0.009,-1.0,0.003,3757,12331,0.0,518,23,1127.1,466348.7999999999]
["2025-04-08T11:15:07.000000000",435.76,485.0,0.0,0.01,47.44,50.9,0.001,-1.0,0.0,1461,4,0.0,7,0,0.0,466348.7999999999]
["2025-04-08T11:15:31.000000000",435.99,412.0,24.09,24.32,0.18,0.19,0.966,-0.034,0.006,339,39,0.006,1249,2827,952.8,464745.3000000001]
["2025-04-08T11:15:31.000000000",435.99,479.0,0.0,0.01,42.54,43.78,0.001,-1.0,0.0,758,0,0.0,21,0,0.0,464745.3000000001]
["2025-04-08T11:15:42.000000000",435.775,459.0,0.01,0.02,22.99,23.26,0.005,-0.995,0.002,852,1886,0.002,172,131,204.8,465025.4]
["2025-04-08T11:15:54.000000000",435.705,455.0,0.04,0.05,19.22,19.46,0.015,-0.985,0.004,2288,10178,0.004,1304,305,1436.8000000000002,465025.4]
["2025-04-08T11:16:18.000000000",435.01,404.0,30.91,32.05,0.09,0.1,0.983,-0.017,0.003,74,33,0.003,5345,564,1625.7,466197.1]
["2025-04-08T11:16:18.000000000",435.01,433.0,4.75,4.79,2.72,2.77,0.588,-0.412,0.042,1686,1165,0.042,7343,13260,37921.8,466197.1]
["2025-04-08T11:16:30.000000000",435.17,472.0,0.0,0.01,36.17,36.95,0.001,-1.0,0.0,802,358,0.0,1,0,0.0,467315.5000000002]
["2025-04-08T11:16:41.000000000",435.15,478.0,0.0,0.01,41.92,43.93,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,467315.5000000002]
["2025-04-08T11:16:53.000000000",435.075,452.0,0.06,0.07,16.86,17.12,0.022,-1.0,0.006,1839,17566,0.0,229,434,1103.4,464752.2000000002]
["2025-04-08T11:17:05.000000000",435.23,425.0,11.14,11.25,0.88,0.9,0.837,-0.163,0.023,2822,2895,0.023,2328,13469,11845.0,466600.90000000014]
["2025-04-08T11:17:17.000000000",434.9,451.0,0.09,0.1,16.0,16.26,0.03,-0.949,0.008,2196,10793,0.002,514,221,1859.6,465612.20000000007]
["2025-04-08T11:17:29.000000000",434.715,468.0,0.0,0.01,32.7,33.35,0.002,-1.0,0.0,710,1719,0.0,152,11,0.0,467116.4]
["2025-04-08T11:17:53.000000000",434.615,396.0,38.39,40.3,0.04,0.05,0.992,-0.008,0.001,48,0,0.001,4427,654,447.50000000000006,466567.4000000001]
["2025-04-08T11:17:53.000000000",434.615,448.0,0.19,0.2,13.35,13.64,0.056,-0.935,0.014,1538,20686,0.011,2704,460,5127.599999999999,466567.4000000001]
["2025-04-08T11:18:05.000000000",434.65,453.0,0.05,0.06,18.2,18.52,0.018,-1.0,0.005,1908,7641,0.0,220,13,954.0,467322.7000000001]
["2025-04-08T11:18:16.000000000",434.615,470.0,0.0,0.01,35.23,35.45,0.002,-1.0,0.0,5792,1032,0.0,1328,116,0.0,467908.6000000001]
["2025-04-08T11:18:28.000000000",434.655,465.0,0.0,0.01,30.32,31.02,0.002,-1.0,0.001,2518,1279,0.0,317,7,251.8,467908.6000000001]
["2025-04-08T11:18:40.000000000",434.845,417.0,18.19,18.43,0.36,0.37,0.931,-0.069,0.011,482,182,0.011,1042,5157,1676.4,467500.5000000001]
["2025-04-08T11:18:52.000000000",434.66,445.0,0.41,0.43,10.67,10.83,0.112,-0.885,0.023,3266,28685,0.022,5160,2132,18863.8,467065.00000000006]
["2025-04-08T11:19:04.000000000",434.83,472.0,0.0,0.01,37.01,37.28,0.001,-1.0,0.0,802,358,0.0,1,0,0.0,467222.3000000001]
["2025-04-08T11:19:16.000000000",435.165,392.0,43.0,44.83,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,1456,300,145.79999999999998,466136.6000000002]
["2025-04-08T11:19:27.000000000",435.53,463.0,0.0,0.01,26.94,29.11,0.002,-1.0,0.001,654,1620,0.0,217,71,65.4,466469.5000000002]
["2025-04-08T11:19:44.000000000",435.53,437.0,2.73,2.76,4.18,4.23,0.436,-0.564,0.046,1653,9815,0.046,688,31641,10768.6,466993.5]
["2025-04-08T11:19:56.000000000",435.87,443.0,0.83,0.86,7.9,8.05,0.182,-0.818,0.033,1808,22499,0.032,292,6181,6900.799999999999,465423.6]
["2025-04-08T11:20:08.000000000",436.01,395.0,39.96,42.02,0.03,0.04,0.994,-0.006,0.001,392,54,0.001,1591,1003,198.3,467914.8999999999]
["2025-04-08T11:20:20.000000000",436.355,412.0,24.26,24.63,0.16,0.17,0.967,-0.033,0.005,339,39,0.005,1249,2838,794.0,464144.0]
["2025-04-08T11:20:32.000000000",436.355,461.0,0.01,0.02,24.4,24.82,0.005,-1.0,0.002,2518,5838,0.0,259,42,503.6,459495.8000000001]
["2025-04-08T11:20:43.000000000",436.27,467.0,0.0,0.01,30.57,30.87,0.002,-1.0,0.001,930,1695,0.0,24,0,93.0,459495.8000000001]
["2025-04-08T11:20:55.000000000",436.61,441.0,1.52,1.54,5.86,5.96,0.29,-0.71,0.042,1483,23356,0.042,280,15276,7404.6,463438.0]
["2025-04-08T11:21:07.000000000",436.33,414.0,22.49,22.71,0.19,0.21,0.962,-0.037,0.006,278,13,0.006,756,1746,620.4000000000001,463484.7000000001]
["2025-04-08T11:21:19.000000000",436.53,431.0,7.04,7.16,1.55,1.57,0.726,-0.274,0.036,1390,813,0.036,705,10962,7542.0,463775.90000000014]
["2025-04-08T11:21:31.000000000",436.8,458.0,0.02,0.03,21.13,21.43,0.009,-1.0,0.003,3757,12505,0.0,518,23,1127.1,463775.90000000014]
["2025-04-08T11:21:42.000000000",436.755,388.0,46.73,49.94,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,1280,113,128.0,462058.8000000001]
["2025-04-08T11:21:54.000000000",436.81,438.0,2.71,2.73,3.91,3.94,0.441,-0.559,0.048,1647,21715,0.048,1794,29283,16516.8,477736.7]
["2025-04-08T11:22:06.000000000",436.68,433.0,5.63,5.7,1.96,1.99,0.665,-0.335,0.041,1686,1305,0.041,7343,17177,37018.9,458359.0]
["2025-04-08T11:22:18.000000000",436.63,450.0,0.13,0.14,13.35,13.7,0.043,-0.944,0.012,7607,45902,0.007,1194,601,9964.2,623079.0]
["2025-04-08T11:22:30.000000000",436.42,455.0,0.03,0.04,18.4,18.79,0.013,-1.0,0.004,2288,10748,0.0,1304,311,915.2,623079.0]
["2025-04-08T11:22:42.000000000",436.37,407.0,28.43,29.58,0.09,0.1,0.982,-0.018,0.003,168,28,0.003,1203,651,411.3,463285.9]
["2025-04-08T11:22:54.000000000",436.14,435.0,4.05,4.09,2.93,2.95,0.567,-0.433,0.045,3761,7721,0.045,861,35398,20799.0,462257.1000000001]
["2025-04-08T11:23:06.000000000",435.98,451.0,0.09,0.1,14.93,15.21,0.031,-0.958,0.009,2196,10936,0.005,514,221,2233.4,463312.8000000001]
["2025-04-08T11:23:06.000000000",435.98,480.0,0.0,0.01,43.71,44.65,0.001,-1.0,0.0,2754,46,0.0,522,1,0.0,463312.8000000001]
["2025-04-08T11:23:29.000000000",435.13,451.0,0.08,0.09,15.78,16.06,0.028,-0.951,0.008,2196,10945,0.001,514,221,1808.2,465639.1000000001]
["2025-04-08T11:23:41.000000000",435.08,425.0,10.94,11.06,0.89,0.91,0.842,-0.156,0.022,2822,3121,0.023,2328,14851,11562.8,463370.6000000002]
["2025-04-08T11:23:52.000000000",435.06,431.0,6.1,6.17,2.05,2.08,0.663,-0.337,0.038,1390,815,0.039,705,11132,8031.5,471058.8]
["2025-04-08T11:23:52.000000000",435.06,472.0,0.0,0.01,36.34,37.09,0.001,-0.998,0.0,802,358,0.0,1,0,0.0,471058.8]
["2025-04-08T11:24:16.000000000",435.11,399.0,35.0,36.74,0.06,0.07,1.0,-0.011,0.0,8,1,0.002,933,583,186.6,467732.6]
["2025-04-08T11:24:16.000000000",435.11,449.0,0.14,0.15,13.89,14.15,0.045,-0.955,0.012,1187,16331,0.012,330,529,1820.4,467732.6]
["2025-04-08T11:24:27.000000000",434.9,445.0,0.41,0.42,10.43,10.6,0.113,-0.884,0.024,3266,29874,0.022,5160,2143,19190.4,465691.8000000001]
["2025-04-08T11:24:51.000000000",434.355,423.0,12.08,12.27,0.8,0.81,0.859,-0.141,0.021,1149,691,0.021,2518,9049,7700.700000000001,467536.50000000006]
["2025-04-08T11:25:03.000000000",434.575,390.0,44.19,46.43,0.03,0.04,0.994,-0.006,0.001,37,1,0.001,4809,2811,484.6,467536.50000000006]
["2025-04-08T11:25:15.000000000",434.28,417.0,17.6,17.81,0.39,0.41,0.931,-0.069,0.011,482,189,0.011,1042,5294,1676.4,467358.1]
["2025-04-08T11:25:15.000000000",434.28,445.0,0.38,0.39,10.98,11.18,0.105,-0.891,0.023,3266,29969,0.021,5160,2144,18347.8,467358.1]
["2025-04-08T11:25:27.000000000",434.66,464.0,0.0,0.01,28.16,30.51,0.002,-1.0,0.001,1887,796,0.0,297,13,188.7,468062.5]
["2025-04-08T11:25:50.000000000",434.815,420.0,15.11,15.46,0.51,0.53,0.904,-0.096,0.015,1360,728,0.015,6663,25863,12034.5,468351.8000000002]
["2025-04-08T11:26:02.000000000",434.93,409.0,24.27,27.0,0.15,0.16,0.97,-0.03,0.005,115,95,0.005,2661,1082,1388.0,468351.8000000002]
["2025-04-08T11:26:02.000000000",434.93,438.0,2.09,2.12,5.13,5.2,0.353,-0.647,0.043,1647,23823,0.043,1794,29656,14796.3,468351.8000000002]
["2025-04-08T11:26:14.000000000",434.665,442.0,0.87,0.88,8.08,8.12,0.199,-0.8,0.034,1837,32487,0.034,443,10212,7752.000000000001,468473.1000000002]
["2025-04-08T11:26:26.000000000",434.495,483.0,0.0,0.01,46.51,50.02,0.001,-0.999,0.0,1375,0,0.0,0,0,0.0,469835.5]
["2025-04-08T11:26:49.000000000",435.185,418.0,17.5,17.69,0.36,0.38,0.916,-0.077,0.011,1242,572,0.012,753,5749,2269.8,469945.6]
["2025-04-08T11:26:49.000000000",435.185,431.0,6.11,6.18,1.94,1.96,0.653,-0.347,0.039,1390,905,0.039,705,11471,8170.5,469945.6]
["2025-04-08T11:27:01.000000000",435.405,458.0,0.02,0.03,22.32,22.99,0.008,-1.0,0.002,3757,12512,0.0,518,24,751.4,466585.8000000002]
["2025-04-08T11:27:13.000000000",435.53,436.0,3.22,3.23,3.67,3.69,0.471,-0.53,0.046,1808,6238,0.046,396,24691,10138.399999999998,469478.40000000014]
["2025-04-08T11:27:37.000000000",434.955,402.0,31.76,34.27,0.07,0.09,0.986,-0.014,0.002,50,14,0.002,1006,1163,211.2,468160.90000000014]
["2025-04-08T11:27:48.000000000",434.825,414.0,20.91,21.17,0.25,0.26,0.954,-0.046,0.008,278,23,0.008,756,1788,827.2,468160.90000000014]
["2025-04-08T11:27:48.000000000",434.825,449.0,0.14,0.15,14.22,14.49,0.044,-0.943,0.012,1187,16451,0.007,330,529,1655.4,468160.90000000014]
["2025-04-08T11:28:00.000000000",434.905,476.0,0.0,0.01,40.84,41.84,0.001,-0.999,0.0,1142,19,0.0,58,1,0.0,470118.6]
["2025-04-08T11:28:13.000000000",434.72,432.0,5.16,5.23,2.46,2.49,0.621,-0.379,0.041,1393,877,0.041,480,14763,7679.300000000001,467265.20000000007]
["2025-04-08T11:28:25.000000000",434.905,423.0,12.53,12.7,0.7,0.72,0.872,-0.128,0.019,1149,691,0.019,2518,9384,6967.3,468535.2000000002]
["2025-04-08T11:28:36.000000000",434.89,412.0,23.02,23.25,0.2,0.22,0.961,-0.039,0.006,339,39,0.006,1249,2860,952.8,469055.10000000015]
["2025-04-08T11:28:48.000000000",434.63,478.0,0.0,0.01,43.07,43.49,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,469055.10000000015]
["2025-04-08T11:29:12.000000000",434.445,395.0,39.41,40.49,0.04,0.05,0.992,-0.008,0.001,392,54,0.001,1591,1016,198.3,469565.0000000002]
["2025-04-08T11:29:12.000000000",434.445,429.0,7.13,7.25,1.71,1.74,0.723,-0.277,0.035,1206,927,0.035,423,11258,5701.5,469565.0000000002]
["2025-04-08T11:29:24.000000000",434.55,442.0,0.83,0.85,8.21,8.35,0.188,-0.811,0.033,1837,32730,0.032,443,10239,7479.7,470236.70000000007]
["2025-04-08T11:29:36.000000000",434.57,409.0,24.59,25.91,0.16,0.17,0.969,-0.031,0.005,115,95,0.005,2661,1086,1388.0,470236.70000000007]
["2025-04-08T11:29:59.000000000",434.185,397.0,37.1,37.46,0.05,0.06,0.99,-0.01,0.002,19,1,0.002,1382,878,280.2,470431.3]
["2025-04-08T11:29:59.000000000",434.185,416.0,18.31,18.61,0.36,0.37,0.935,-0.065,0.01,643,153,0.01,843,1766,1486.0,470431.3]
["2025-04-08T11:30:11.000000000",434.145,426.0,9.33,9.49,1.2,1.21,0.796,-0.204,0.028,1369,615,0.028,1467,10022,7940.8,471078.5]
["2025-04-08T11:30:23.000000000",434.765,461.0,0.01,0.02,25.93,27.16,0.005,-1.0,0.001,2518,5850,0.0,259,249,251.8,469918.30000000016]
["2025-04-08T11:30:34.000000000",434.78,406.0,28.0,30.32,0.12,0.13,0.978,-0.022,0.004,119,6,0.004,1183,1415,520.8000000000001,469918.30000000016]
["2025-04-08T11:30:46.000000000",434.775,418.0,17.03,17.32,0.39,0.41,0.926,-0.074,0.012,1242,572,0.012,753,6433,2394.0,470675.9000000001]
["2025-04-08T11:30:58.000000000",435.005,435.0,3.49,3.53,3.47,3.53,0.499,-0.5,0.045,3761,10920,0.045,861,40317,20799.0,470313.5000000002]
["2025-04-08T11:31:10.000000000",435.34,424.0,12.01,12.15,0.73,0.74,0.863,-0.137,0.021,559,578,0.021,794,7865,2841.3,469605.5000000002]
["2025-04-08T11:31:22.000000000",435.03,393.0,41.17,42.36,0.03,0.05,0.993,-0.007,0.001,16,34,0.001,1650,809,166.60000000000002,469605.5000000002]
["2025-04-08T11:31:33.000000000",434.365,403.0,30.54,32.36,0.09,0.1,1.0,-0.017,0.0,69,14,0.003,1350,791,405.0,473515.3000000001]
["2025-04-08T11:31:45.000000000",435.16,438.0,2.13,2.16,4.95,5.04,0.349,-0.651,0.043,1647,25546,0.043,1794,29986,14796.3,471644.60000000015]
["2025-04-08T11:31:57.000000000",435.22,455.0,0.03,0.04,19.69,19.95,0.012,-1.0,0.004,2288,10938,0.0,1304,317,915.2,469488.90000000014]
["2025-04-08T11:32:08.000000000",435.085,420.0,15.39,15.63,0.46,0.48,0.912,-0.088,0.014,1360,743,0.014,6663,27720,11232.2,471378.0000000002]
["2025-04-08T11:32:20.000000000",435.41,412.0,23.5,23.77,0.18,0.19,0.964,-0.036,0.006,339,39,0.006,1249,2868,952.8,471222.10000000015]
["2025-04-08T11:32:32.000000000",435.125,401.0,33.84,34.56,0.07,0.08,0.987,-0.013,0.002,125,14,0.002,1596,1026,344.20000000000005,471474.4000000001]
["2025-04-08T11:32:44.000000000",435.135,457.0,0.02,0.03,21.72,21.99,0.009,-0.991,0.003,1233,5651,0.003,177,6,423.00000000000006,471125.4]
["2025-04-08T11:32:44.000000000",435.135,476.0,0.0,0.01,40.69,40.98,0.001,-0.999,0.0,1142,19,0.0,58,1,0.0,471125.4]
["2025-04-08T11:33:08.000000000",435.495,418.0,17.73,17.96,0.34,0.35,0.926,-0.067,0.009,1242,573,0.011,753,6435,1946.1,467437.2000000001]
["2025-04-08T11:33:19.000000000",435.52,431.0,6.32,6.39,1.82,1.84,0.692,-0.308,0.038,1390,969,0.038,705,12260,7961.0,469760.8000000001]
["2025-04-08T11:33:31.000000000",435.435,398.0,36.44,37.57,0.05,0.06,0.99,-0.01,0.002,6,1,0.002,924,964,186.0,469628.6000000001]
["2025-04-08T11:33:31.000000000",435.435,478.0,0.0,0.01,42.21,43.69,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,469628.6000000001]
["2025-04-08T11:33:54.000000000",435.435,405.0,29.59,31.36,0.09,0.1,1.0,-0.017,0.0,152,65,0.003,2081,2202,624.3000000000001,466291.3000000001]
["2025-04-08T11:34:06.000000000",435.395,415.0,20.5,20.71,0.24,0.25,0.942,-0.047,0.005,1142,707,0.008,4072,7033,3828.6,466291.3000000001]
["2025-04-08T11:34:18.000000000",435.015,449.0,0.13,0.14,13.99,14.24,0.045,-0.955,0.012,1187,16633,0.012,330,535,1820.4,472114.9]
["2025-04-08T11:34:30.000000000",435.185,395.0,39.27,41.18,0.04,0.05,0.992,-0.008,0.001,392,54,0.001,1591,1017,198.3,470308.8000000003]
["2025-04-08T11:34:42.000000000",435.23,397.0,37.32,39.65,0.05,0.06,1.0,-0.009,0.0,19,1,0.001,1382,878,138.20000000000002,470851.6]
["2025-04-08T11:34:53.000000000",435.345,424.0,11.98,12.14,0.68,0.7,0.863,-0.134,0.02,559,599,0.021,794,7951,2785.4,470851.6]
["2025-04-08T11:35:06.000000000",434.955,411.0,24.0,24.31,0.16,0.17,0.949,-0.031,0.002,177,86,0.005,929,1517,499.9,472066.7]
["2025-04-08T11:35:06.000000000",434.955,470.0,0.0,0.01,33.27,35.68,0.002,-0.998,0.0,5792,1033,0.0,1328,272,0.0,472066.7]
["2025-04-08T11:35:29.000000000",435.115,388.0,45.94,48.73,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,1280,324,128.0,473071.3]
["2025-04-08T11:35:41.000000000",435.63,416.0,19.67,20.01,0.26,0.27,0.938,-0.05,0.006,643,163,0.008,843,1836,1060.2,469242.0]
["2025-04-08T11:35:53.000000000",435.55,443.0,0.74,0.76,8.09,8.25,0.183,-0.817,0.034,1808,24274,0.034,292,6581,7140.000000000001,469242.0]
["2025-04-08T11:36:05.000000000",435.69,409.0,25.16,27.64,0.12,0.14,1.0,-0.025,0.0,115,95,0.004,2661,1089,1064.4,470376.9]
["2025-04-08T11:36:17.000000000",435.575,390.0,43.91,46.63,0.03,0.04,0.994,-0.006,0.001,37,1,0.001,4809,3265,484.6,467477.9]
["2025-04-08T11:36:17.000000000",435.575,485.0,0.0,0.01,48.3,51.4,0.001,-1.0,0.0,1461,4,0.0,7,0,0.0,467477.9]
["2025-04-08T11:36:41.000000000",435.54,435.0,3.71,3.74,3.17,3.2,0.529,-0.471,0.046,3761,12246,0.046,861,41581,21261.2,469533.8]
["2025-04-08T11:36:41.000000000",435.54,464.0,0.0,0.01,28.31,28.74,0.002,-0.998,0.001,1887,798,0.001,297,312,218.4,469533.8]
["2025-04-08T11:37:05.000000000",435.78,406.0,28.45,30.91,0.09,0.11,0.982,-0.018,0.003,119,6,0.003,1183,1520,390.6,469412.70000000007]
["2025-04-08T11:37:17.000000000",435.8,409.0,25.08,27.61,0.12,0.13,0.975,-0.025,0.004,115,95,0.004,2661,1089,1110.4,468968.7]
["2025-04-08T11:37:17.000000000",435.8,482.0,0.0,0.01,45.21,48.29,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,468968.7]
["2025-04-08T11:37:28.000000000",436.285,457.0,0.02,0.03,20.59,20.87,0.009,-1.0,0.003,1233,5821,0.0,177,6,369.9,466233.9000000001]
["2025-04-08T11:37:40.000000000",436.01,484.0,0.0,0.01,46.37,49.86,0.001,-1.0,0.0,445,2,0.0,0,0,0.0,465563.6]
["2025-04-08T11:38:03.000000000",435.945,399.0,35.3,37.78,0.05,0.06,1.0,-0.01,0.0,8,1,0.002,933,597,186.6,465812.0]
["2025-04-08T11:38:15.000000000",436.305,429.0,8.35,8.51,1.11,1.14,0.782,-0.217,0.031,1206,958,0.031,423,11706,5049.900000000001,467214.5]
["2025-04-08T11:38:15.000000000",436.305,480.0,0.0,0.01,42.36,45.87,0.001,-0.999,0.0,2754,46,0.0,522,1,0.0,467214.5]
["2025-04-08T11:38:27.000000000",436.66,476.0,0.0,0.01,38.45,41.44,0.001,-1.0,0.0,1142,19,0.0,58,1,0.0,464285.1000000002]
["2025-04-08T11:38:50.000000000",436.955,403.0,33.85,34.98,0.06,0.07,1.0,-0.012,0.0,69,14,0.002,1350,864,270.0,466031.7]
["2025-04-08T11:39:03.000000000",436.625,397.0,38.64,40.47,0.04,0.05,1.0,-0.008,0.0,19,1,0.001,1382,885,138.20000000000002,460960.4000000001]
["2025-04-08T11:39:03.000000000",436.625,450.0,0.12,0.13,13.3,13.53,0.044,-0.943,0.012,7607,47763,0.008,1194,662,10083.600000000002,460960.4000000001]
["2025-04-08T11:39:14.000000000",436.995,477.0,0.0,0.01,39.76,41.13,0.001,-0.999,0.0,1528,26,0.0,183,0,0.0,464573.9]
["2025-04-08T11:39:38.000000000",436.79,395.0,41.11,41.96,0.03,0.04,1.0,-0.006,0.0,392,54,0.001,1591,1052,159.1,458971.3000000001]
["2025-04-08T11:39:38.000000000",436.79,424.0,13.2,13.38,0.5,0.52,0.895,-0.101,0.016,559,612,0.017,794,8211,2244.2,458971.3000000001]
["2025-04-08T11:40:02.000000000",436.82,394.0,42.73,43.98,0.03,0.04,0.994,-0.006,0.001,3,307,0.001,1514,398,151.7,464586.90000000026]
["2025-04-08T11:40:02.000000000",436.82,469.0,0.0,0.01,31.2,33.42,0.002,-1.0,0.001,572,381,0.0,49,10,57.2,464586.90000000026]
["2025-04-08T11:40:14.000000000",436.695,474.0,0.0,0.01,36.58,37.51,0.001,-0.998,0.0,672,172,0.0,45,10,0.0,463969.50000000006]
["2025-04-08T11:40:26.000000000",436.79,426.0,11.39,11.56,0.66,0.68,0.863,-0.135,0.021,1369,650,0.022,1467,10417,6102.3,463969.50000000006]
["2025-04-08T11:40:38.000000000",437.055,444.0,0.74,0.75,7.63,7.78,0.177,-0.822,0.034,3339,22812,0.033,542,2231,13141.2,459564.2]
["2025-04-08T11:41:01.000000000",437.495,392.0,43.37,46.66,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,1456,405,145.79999999999998,460503.6000000001]
["2025-04-08T11:41:13.000000000",437.58,389.0,46.44,49.41,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,415,1008,41.5,459885.0000000002]
["2025-04-08T11:41:13.000000000",437.58,472.0,0.0,0.01,34.03,35.83,0.002,-0.998,0.0,802,358,0.0,1,0,0.0,459885.0000000002]
["2025-04-08T11:41:24.000000000",437.67,446.0,0.46,0.48,8.72,8.89,0.129,-0.871,0.029,2221,18403,0.029,826,941,8836.3,459885.0000000002]
["2025-04-08T11:41:36.000000000",437.465,463.0,0.0,0.01,24.79,26.56,0.002,-1.0,0.001,654,1620,0.0,217,71,65.4,462163.7000000002]
["2025-04-08T11:42:00.000000000",436.97,388.0,47.59,51.04,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,1280,324,128.2,466128.3999999999]
["2025-04-08T11:42:00.000000000",436.97,419.0,18.13,18.37,0.25,0.27,0.947,-0.053,0.009,276,295,0.009,1061,3800,1203.3,466128.3999999999]
["2025-04-08T11:42:12.000000000",437.0,468.0,0.0,0.01,29.82,32.09,0.002,-1.0,0.001,710,1720,0.0,152,11,71.0,466128.3999999999]
["2025-04-08T11:42:23.000000000",437.15,465.0,0.0,0.01,27.35,28.31,0.002,-0.998,0.001,2518,1505,0.001,317,8,283.50000000000006,463607.6]
["2025-04-08T11:42:35.000000000",437.005,481.0,0.0,0.01,43.63,44.56,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,461331.5]
["2025-04-08T11:42:47.000000000",436.765,485.0,0.0,0.01,46.12,49.52,0.001,-1.0,0.0,1461,4,0.0,7,0,0.0,465873.8000000001]
["2025-04-08T11:42:58.000000000",436.855,438.0,2.63,2.66,3.76,3.82,0.445,-0.555,0.049,1647,28815,0.049,1794,30971,16860.9,465249.0000000002]
["2025-04-08T11:43:10.000000000",437.075,466.0,0.0,0.01,27.44,29.49,0.002,-1.0,0.001,1463,3687,0.0,209,3,146.3,465210.2000000001]
["2025-04-08T11:43:22.000000000",437.215,484.0,0.0,0.01,45.12,48.47,0.001,-1.0,0.0,445,2,0.0,0,0,0.0,462746.4]
["2025-04-08T11:43:34.000000000",437.05,403.0,32.79,34.26,0.05,0.06,1.0,-0.01,0.0,69,14,0.002,1350,886,270.0,457539.79999999993]
["2025-04-08T11:43:46.000000000",437.065,483.0,0.0,0.01,44.07,47.49,0.001,-0.999,0.0,1375,0,0.0,0,0,0.0,462989.29999999993]
["2025-04-08T11:43:58.000000000",437.13,458.0,0.01,0.02,20.77,21.1,0.006,-0.994,0.002,3757,14679,0.002,518,24,855.0000000000001,462989.29999999993]
["2025-04-08T11:44:10.000000000",436.835,462.0,0.0,0.01,24.26,25.29,0.002,-1.0,0.001,1056,2660,0.0,257,21,105.6,463238.3999999999]
["2025-04-08T11:44:22.000000000",436.81,404.0,31.9,33.08,0.06,0.07,1.0,-0.012,0.0,74,33,0.002,5345,677,1069.0,465029.0]
["2025-04-08T11:44:34.000000000",436.65,431.0,6.97,7.08,1.36,1.38,0.75,-0.248,0.036,1390,1050,0.036,705,13393,7542.0,465908.0]
["2025-04-08T11:44:34.000000000",436.65,480.0,0.0,0.01,42.23,43.48,0.001,-0.999,0.0,2754,46,0.0,522,1,0.0,465908.0]
["2025-04-08T11:44:45.000000000",436.67,478.0,0.0,0.01,39.98,41.61,0.001,-0.999,0.0,854,0,0.0,112,0,0.0,465656.6]
["2025-04-08T11:45:09.000000000",436.85,459.0,0.01,0.02,21.1,22.37,0.005,-1.0,0.002,852,1959,0.0,172,740,170.4,464794.6]
["2025-04-08T11:45:21.000000000",436.98,423.0,14.28,14.52,0.4,0.42,0.913,-0.087,0.015,1149,733,0.015,2518,9779,5500.5,466150.3000000001]
["2025-04-08T11:45:32.000000000",437.245,451.0,0.09,0.1,13.73,13.96,0.033,-0.967,0.01,2196,12273,0.01,514,233,2710.0,463694.1999999999]
["2025-04-08T11:45:32.000000000",437.245,478.0,0.0,0.01,40.01,40.97,0.001,-0.999,0.0,854,0,0.0,112,0,0.0,463694.1999999999]
["2025-04-08T11:45:56.000000000",437.07,398.0,38.24,39.82,0.04,0.05,0.994,-0.006,0.001,6,1,0.001,924,1015,93.0,463286.9]
["2025-04-08T11:46:08.000000000",436.66,452.0,0.06,0.07,15.26,15.51,0.024,-0.976,0.008,1839,18240,0.008,229,456,1654.4,463364.2]
["2025-04-08T11:46:20.000000000",436.85,442.0,1.1,1.11,6.26,6.39,0.243,-0.757,0.041,1837,34809,0.041,443,10381,9348.0,464549.5]
["2025-04-08T11:46:20.000000000",436.85,471.0,0.0,0.01,34.1,35.49,0.002,-0.998,0.0,626,193,0.0,37,216,0.0,464549.5]
["2025-04-08T11:46:31.000000000",436.475,474.0,0.0,0.01,36.66,38.19,0.001,-1.0,0.0,672,172,0.0,45,10,0.0,467727.0]
["2025-04-08T11:46:55.000000000",436.53,416.0,20.65,20.85,0.21,0.22,0.945,-0.043,0.005,643,164,0.007,843,1855,911.6,461816.1000000001]
["2025-04-08T11:47:07.000000000",436.225,449.0,0.14,0.15,12.72,13.07,0.048,-0.941,0.014,1187,16846,0.009,330,535,1958.8,466046.10000000015]
["2025-04-08T11:47:07.000000000",436.225,463.0,0.0,0.01,26.52,27.79,0.002,-1.0,0.001,654,1640,0.0,217,71,65.4,466046.10000000015]
["2025-04-08T11:47:31.000000000",436.955,390.0,45.14,48.34,0.02,0.03,1.0,-0.004,0.0,37,1,0.001,4809,3271,480.9,463536.5999999999]
["2025-04-08T11:47:31.000000000",436.955,471.0,0.0,0.01,33.62,34.91,0.002,-0.998,0.0,626,193,0.0,37,216,0.0,463536.5999999999]
["2025-04-08T11:47:55.000000000",436.925,435.0,4.34,4.38,2.42,2.44,0.593,-0.407,0.047,3761,13921,0.047,861,44163,21723.4,465490.3000000001]
["2025-04-08T11:48:07.000000000",436.495,446.0,0.34,0.36,9.76,9.93,0.106,-0.891,0.025,2221,20192,0.024,826,954,7534.900000000001,459883.4000000001]
["2025-04-08T11:48:07.000000000",436.495,482.0,0.0,0.01,43.64,46.47,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,459883.4000000001]
["2025-04-08T11:48:30.000000000",436.26,409.0,27.01,28.13,0.1,0.11,0.98,-0.02,0.004,115,97,0.004,2661,1296,1110.4,464495.10000000015]
["2025-04-08T11:48:30.000000000",436.26,464.0,0.0,0.02,27.5,28.81,0.003,-1.0,0.001,1887,798,0.0,297,435,188.7,464495.10000000015]
["2025-04-08T11:48:42.000000000",436.065,456.0,0.02,0.03,19.84,20.08,0.009,-0.991,0.003,1763,7895,0.003,273,32,610.8,467563.50000000006]
["2025-04-08T11:48:54.000000000",436.14,444.0,0.56,0.58,8.34,8.48,0.148,-0.852,0.031,3339,24498,0.031,542,2248,12031.1,469270.0]
["2025-04-08T11:49:17.000000000",435.395,400.0,34.95,36.38,0.04,0.05,1.0,-0.009,0.0,934,244,0.001,12276,5473,1227.6,469662.4000000001]
["2025-04-08T11:49:29.000000000",435.155,427.0,9.13,9.27,1.03,1.04,0.815,-0.184,0.027,9336,1639,0.028,9147,9529,50818.8,469662.4000000001]
["2025-04-08T11:49:29.000000000",435.155,460.0,0.01,0.02,23.53,25.44,0.005,-0.995,0.002,4301,6989,0.002,799,32,1020.0,469662.4000000001]
["2025-04-08T11:49:41.000000000",434.965,473.0,0.0,0.01,36.81,38.88,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,475437.7]
["2025-04-08T11:49:52.000000000",434.82,439.0,1.51,1.54,5.67,5.76,0.306,-0.694,0.044,2027,20765,0.044,572,21381,11435.6,476421.2999999999]
["2025-04-08T11:50:16.000000000",435.19,419.0,16.46,16.74,0.34,0.36,0.927,-0.073,0.012,276,312,0.012,1061,3860,1604.4,477240.2]
["2025-04-08T11:50:16.000000000",435.19,448.0,0.15,0.16,12.77,13.03,0.047,-0.943,0.013,1538,24297,0.009,2704,555,4433.0,477240.2]
["2025-04-08T11:50:28.000000000",434.66,456.0,0.02,0.03,21.16,21.47,0.009,-0.991,0.003,1763,7896,0.003,273,32,610.8,474313.2]
["2025-04-08T11:50:52.000000000",434.535,392.0,41.76,44.31,0.02,0.04,1.0,-0.005,0.0,2,0,0.001,1456,410,145.6,539171.5]
["2025-04-08T11:50:52.000000000",434.535,436.0,2.58,2.62,4.02,4.08,0.447,-0.555,0.048,1808,10635,0.048,396,29505,10579.2,539171.5]
["2025-04-08T11:51:04.000000000",434.68,449.0,0.1,0.11,14.28,14.62,0.035,-0.965,0.01,1187,17161,0.01,330,535,1517.0000000000002,478928.1999999999]
["2025-04-08T11:51:16.000000000",434.39,466.0,0.0,0.01,29.39,32.95,0.002,-0.998,0.001,1463,3687,0.001,209,3,167.20000000000002,478928.1999999999]
["2025-04-08T11:51:28.000000000",434.315,453.0,0.04,0.05,18.59,18.84,0.015,-0.985,0.005,1908,7862,0.005,220,37,1064.0,476931.29999999993]
["2025-04-08T11:51:51.000000000",434.615,411.0,23.66,24.02,0.16,0.18,0.968,-0.032,0.005,177,92,0.005,929,1581,553.0,474818.7]
["2025-04-08T11:51:51.000000000",434.615,433.0,4.28,4.32,2.66,2.69,0.576,-0.424,0.046,1686,2458,0.046,7343,23031,41533.4,474818.7]
["2025-04-08T11:52:03.000000000",434.2,468.0,0.0,0.01,32.61,34.92,0.002,-0.998,0.0,710,1722,0.0,152,11,0.0,478361.0]
["2025-04-08T11:52:28.000000000",433.595,384.0,49.03,51.68,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,355,248,35.5,479869.9000000001]
["2025-04-08T11:52:28.000000000",433.595,449.0,0.08,0.09,15.33,15.6,0.031,-0.969,0.009,1187,17184,0.009,330,535,1365.3,479869.9000000001]
["2025-04-08T11:52:40.000000000",433.595,441.0,0.76,0.77,8.15,8.2,0.175,-0.824,0.032,1483,29088,0.032,280,15768,5641.6,480686.4]
["2025-04-08T11:52:51.000000000",433.93,429.0,6.57,6.65,1.65,1.68,0.71,-0.29,0.038,1206,1023,0.038,423,12366,6190.2,477280.2000000001]
["2025-04-08T11:53:15.000000000",433.8,386.0,46.34,49.75,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,703,139,70.5,478901.3]
["2025-04-08T11:53:27.000000000",433.765,403.0,30.31,31.94,0.08,0.09,0.984,-0.016,0.003,69,14,0.003,1350,890,425.7,479916.4]
["2025-04-08T11:53:27.000000000",433.765,446.0,0.19,0.2,12.3,12.53,0.06,-0.931,0.015,2221,20701,0.012,826,993,4322.7,479916.4]
["2025-04-08T11:53:39.000000000",433.445,460.0,0.0,0.01,26.11,27.77,0.002,-1.0,0.001,4301,6993,0.0,799,32,430.1,477190.0]
["2025-04-08T11:53:50.000000000",433.505,426.0,8.62,8.76,1.15,1.17,0.791,-0.209,0.03,1369,662,0.03,1467,11677,8508.0,480786.29999999993]
["2025-04-08T11:54:02.000000000",433.485,407.0,26.56,28.78,0.12,0.13,0.976,-0.024,0.004,168,119,0.004,1203,681,548.4,480786.29999999993]
["2025-04-08T11:54:14.000000000",433.895,424.0,10.62,10.77,0.81,0.83,0.84,-0.16,0.024,559,663,0.024,794,9521,3247.2000000000003,481137.6999999999]
["2025-04-08T11:54:25.000000000",433.995,443.0,0.46,0.48,9.36,9.53,0.125,-0.873,0.027,1808,26229,0.026,292,6690,5640.8,478787.4]
["2025-04-08T11:54:37.000000000",434.215,480.0,0.0,0.01,44.6,47.72,0.001,-1.0,0.0,2754,46,0.0,522,1,0.0,478572.8000000001]
["2025-04-08T11:54:49.000000000",434.575,424.0,11.21,11.39,0.7,0.72,0.859,-0.139,0.021,559,663,0.022,794,9533,2920.7000000000003,477721.6]
["2025-04-08T11:55:01.000000000",434.675,427.0,8.66,8.83,1.05,1.07,0.795,-0.204,0.03,9336,1779,0.03,9147,10272,55449.0,477721.6]
["2025-04-08T11:55:13.000000000",434.685,454.0,0.02,0.03,19.15,19.43,0.009,-0.991,0.003,1244,8168,0.003,330,190,472.2000000000001,479669.1]
["2025-04-08T11:55:25.000000000",434.34,441.0,0.84,0.86,7.41,7.59,0.201,-0.798,0.036,1483,29423,0.036,280,15793,6346.799999999999,480317.6]
["2025-04-08T11:55:36.000000000",434.3,401.0,33.22,33.93,0.06,0.07,0.988,-0.012,0.002,125,14,0.002,1596,1124,344.20000000000005,479049.29999999993]
["2025-04-08T11:55:48.000000000",434.515,421.0,13.86,14.14,0.49,0.51,0.9,-0.1,0.017,601,290,0.017,2549,6727,5355.0,479049.29999999993]
["2025-04-08T11:56:00.000000000",434.435,446.0,0.22,0.23,11.69,11.91,0.066,-0.926,0.017,2221,20752,0.014,826,993,4932.1,478223.0]
["2025-04-08T11:56:11.000000000",434.905,473.0,0.0,0.01,37.56,39.15,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,474342.9999999999]
["2025-04-08T11:56:23.000000000",434.965,438.0,1.88,1.91,4.87,4.97,0.354,-0.647,0.047,1647,31270,0.047,1794,31730,16172.7,473674.0]
["2025-04-08T11:56:35.000000000",435.245,421.0,14.6,14.79,0.43,0.45,0.913,-0.087,0.015,601,291,0.015,2549,6828,4725.0,472801.29999999993]
["2025-04-08T11:56:47.000000000",435.385,419.0,16.58,16.85,0.33,0.35,0.931,-0.069,0.012,276,313,0.012,1061,4201,1604.4,472801.29999999993]
["2025-04-08T11:56:58.000000000",435.585,466.0,0.0,0.01,29.87,31.35,0.002,-0.998,0.001,1463,3687,0.001,209,3,167.20000000000002,471411.1000000001]
["2025-04-08T11:57:10.000000000",435.59,395.0,40.09,40.87,0.03,0.04,1.0,-0.006,0.0,392,54,0.001,1591,1067,159.1,471200.6]
["2025-04-08T11:57:23.000000000",435.485,436.0,2.97,3.01,3.47,3.52,0.483,-0.519,0.049,1808,11756,0.049,396,30084,10799.6,471277.3000000001]
["2025-04-08T11:57:35.000000000",435.65,440.0,1.38,1.41,5.68,5.81,0.287,-0.714,0.044,5658,54949,0.044,2622,36809,36432.0,471277.3000000001]
["2025-04-08T11:57:47.000000000",435.59,412.0,23.66,23.9,0.15,0.16,0.97,-0.03,0.005,339,41,0.005,1249,2948,794.0,471007.7]
["2025-04-08T11:57:58.000000000",435.67,387.0,46.62,49.9,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,388,142,38.8,469010.50000000006]
["2025-04-08T11:58:10.000000000",435.56,414.0,21.64,21.86,0.19,0.2,0.963,-0.037,0.006,278,32,0.006,756,1932,620.4000000000001,469237.1]
["2025-04-08T11:58:22.000000000",435.74,433.0,4.9,4.97,2.17,2.2,0.628,-0.372,0.045,1686,2811,0.045,7343,25726,40630.5,469651.1]
["2025-04-08T11:58:34.000000000",435.62,459.0,0.01,0.02,23.2,24.06,0.005,-1.0,0.002,852,2007,0.0,172,767,170.4,469651.1]
["2025-04-08T11:58:46.000000000",435.705,409.0,24.79,27.85,0.11,0.12,0.979,-0.021,0.004,115,97,0.004,2661,1310,1110.4,468355.2]
["2025-04-08T11:58:57.000000000",436.035,407.0,27.1,29.56,0.08,0.09,0.982,-0.018,0.003,168,119,0.003,1203,682,411.3,469329.0999999999]
["2025-04-08T11:59:09.000000000",435.725,433.0,4.87,4.94,2.15,2.18,0.637,-0.363,0.045,1686,2864,0.044,7343,25804,39896.2,469530.5]
["2025-04-08T11:59:21.000000000",435.815,426.0,10.47,10.63,0.75,0.76,0.848,-0.15,0.023,1369,665,0.024,1467,11817,6669.499999999999,465356.9]
["2025-04-08T11:59:21.000000000",435.815,480.0,0.0,0.01,43.89,45.9,0.001,-1.0,0.0,2754,46,0.0,522,22,0.0,465356.9]
["2025-04-08T11:59:45.000000000",435.78,406.0,29.49,30.8,0.07,0.09,1.0,-0.016,0.0,119,6,0.003,1183,1533,354.9,471767.50000000006]
["2025-04-08T11:59:57.000000000",435.72,425.0,11.32,11.47,0.65,0.67,0.866,-0.131,0.021,2822,3445,0.022,2328,23253,11047.8,465398.7]
["2025-04-08T11:59:57.000000000",435.72,454.0,0.02,0.03,18.19,18.41,0.01,-1.0,0.003,1244,8187,0.0,330,190,373.2000000000001,465398.7]
["2025-04-08T12:00:22.000000000",435.335,423.0,12.81,13.0,0.54,0.56,0.888,-0.109,0.017,1149,747,0.018,2518,10962,6485.7,468254.6999999999]
["2025-04-08T12:00:33.000000000",435.075,399.0,35.05,37.3,0.04,0.05,1.0,-0.008,0.0,8,1,0.001,933,653,93.3,473379.70000000007]
["2025-04-08T12:00:45.000000000",434.9,402.0,32.93,33.97,0.06,0.07,1.0,-0.012,0.0,50,14,0.002,1006,1222,201.2,469358.29999999993]
["2025-04-08T12:00:45.000000000",434.9,445.0,0.31,0.33,10.21,10.49,0.096,-0.899,0.023,3266,37042,0.021,5160,2923,18347.8,469358.29999999993]
["2025-04-08T12:00:57.000000000",434.725,472.0,0.0,0.01,37.01,37.42,0.001,-1.0,0.0,802,358,0.0,1,53,0.0,471757.8000000001]
["2025-04-08T12:01:21.000000000",435.245,420.0,15.44,15.68,0.38,0.4,0.918,-0.082,0.014,1360,783,0.014,6663,30858,11232.2,478149.1]
["2025-04-08T12:01:33.000000000",435.355,418.0,17.51,17.77,0.29,0.31,0.941,-0.059,0.01,1242,581,0.01,753,6787,1995.0,471974.1]
["2025-04-08T12:01:44.000000000",435.18,400.0,34.23,36.68,0.04,0.05,1.0,-0.009,0.0,934,244,0.001,12276,5610,1227.6,473461.1]
["2025-04-08T12:01:44.000000000",435.18,475.0,0.0,0.01,38.13,40.22,0.001,-0.999,0.0,2921,301,0.0,49,0,0.0,473461.1]
["2025-04-08T12:02:08.000000000",435.305,392.0,42.97,44.48,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,1456,410,145.79999999999998,470430.5]
["2025-04-08T12:02:20.000000000",435.255,417.0,18.42,18.7,0.26,0.28,0.946,-0.054,0.009,482,253,0.009,1042,5502,1371.6,470430.5]
["2025-04-08T12:02:20.000000000",435.255,439.0,1.56,1.58,5.28,5.38,0.32,-0.68,0.046,2027,22795,0.046,572,21681,11955.4,470430.5]
["2025-04-08T12:02:44.000000000",434.955,396.0,37.81,40.77,0.03,0.04,0.994,-0.006,0.001,48,0,0.001,4427,725,447.50000000000006,475662.5000000002]
["2025-04-08T12:02:55.000000000",435.06,394.0,40.18,42.24,0.03,0.04,0.994,-0.006,0.001,3,471,0.001,1514,518,151.7,476746.29999999993]
["2025-04-08T12:03:07.000000000",435.405,411.0,24.45,24.74,0.13,0.14,0.971,-0.029,0.005,177,98,0.005,929,1615,553.0,476746.29999999993]
["2025-04-08T12:03:19.000000000",435.49,414.0,21.62,21.86,0.18,0.19,0.947,-0.037,0.003,278,33,0.007,756,1972,612.5999999999999,472683.4]
["2025-04-08T12:03:19.000000000",435.49,468.0,0.0,0.01,31.42,33.97,0.002,-0.998,0.001,710,1722,0.0,152,11,71.0,472683.4]
["2025-04-08T12:03:42.000000000",435.555,394.0,40.39,42.6,0.02,0.03,1.0,-0.005,0.0,3,471,0.001,1514,518,151.4,472560.6]
["2025-04-08T12:03:54.000000000",435.415,413.0,22.36,22.69,0.16,0.17,0.948,-0.033,0.002,169,58,0.006,1794,2196,1110.1999999999998,473945.0]
["2025-04-08T12:03:54.000000000",435.415,432.0,5.27,5.34,1.88,1.9,0.664,-0.336,0.043,1393,1226,0.044,480,19162,8101.899999999999,473945.0]
["2025-04-08T12:04:18.000000000",435.055,411.0,24.09,24.27,0.14,0.15,0.95,-0.028,0.001,177,98,0.005,929,1616,482.2,476898.1000000001]
["2025-04-08T12:04:30.000000000",435.085,387.0,46.75,50.25,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,388,142,38.8,478050.8000000001]
["2025-04-08T12:04:42.000000000",435.13,391.0,42.59,46.25,0.02,0.03,0.996,-0.004,0.001,4,4,0.001,378,149,38.2,475371.1000000001]
["2025-04-08T12:04:42.000000000",435.13,434.0,3.82,3.88,2.72,2.75,0.558,-0.442,0.048,1241,5640,0.048,357,23295,7670.4,475371.1000000001]
["2025-04-08T12:04:53.000000000",435.34,451.0,0.05,0.06,15.6,15.82,0.02,-1.0,0.006,2196,12655,0.0,514,233,1317.6,475371.1000000001]
["2025-04-08T12:05:17.000000000",435.515,408.0,27.39,28.65,0.1,0.11,0.98,-0.02,0.004,353,23,0.004,4130,3670,1793.1999999999998,473923.5000000001]
["2025-04-08T12:05:29.000000000",435.935,406.0,29.75,31.02,0.07,0.08,1.0,-0.015,0.0,119,6,0.003,1183,1535,354.9,471145.9000000001]
["2025-04-08T12:05:41.000000000",436.115,389.0,44.96,48.33,0.01,0.03,1.0,-0.003,0.0,1,0,0.001,415,1017,41.5,470506.4]
["2025-04-08T12:05:41.000000000",436.115,454.0,0.02,0.03,17.77,18.0,0.01,-0.99,0.004,1244,8197,0.004,330,191,629.6,470506.4]
["2025-04-08T12:05:52.000000000",435.8,480.0,0.0,0.01,43.62,45.34,0.001,-0.999,0.0,2754,46,0.0,522,339,0.0,470576.7]
["2025-04-08T12:06:04.000000000",435.55,406.0,29.51,30.1,0.07,0.08,1.0,-0.015,0.0,119,6,0.003,1183,1535,354.9,474479.6000000001]
["2025-04-08T12:06:16.000000000",435.34,427.0,9.17,9.37,0.92,0.93,0.817,-0.182,0.028,9336,1943,0.028,9147,10867,51752.4,473250.9]
["2025-04-08T12:06:28.000000000",435.545,485.0,0.0,0.01,48.1,51.02,0.001,-1.0,0.0,1461,4,0.0,7,0,0.0,470160.29999999993]
["2025-04-08T12:06:40.000000000",435.35,472.0,0.0,0.01,36.47,36.79,0.001,-1.0,0.0,802,358,0.0,1,54,0.0,470160.29999999993]
["2025-04-08T12:06:52.000000000",434.94,400.0,35.0,36.95,0.04,0.05,1.0,-0.009,0.0,934,244,0.001,12276,5681,1227.6,472925.29999999993]
["2025-04-08T12:07:04.000000000",434.9,402.0,32.28,33.86,0.05,0.06,1.0,-0.011,0.0,50,14,0.002,1006,1225,201.2,477746.9000000001]
["2025-04-08T12:07:15.000000000",434.995,446.0,0.22,0.23,11.04,11.31,0.067,-0.927,0.018,2221,20983,0.015,826,1033,5236.799999999999,479806.50000000006]
["2025-04-08T12:07:27.000000000",434.54,481.0,0.0,0.01,44.28,47.32,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,481140.7999999998]
["2025-04-08T12:07:39.000000000",434.765,392.0,42.65,43.55,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,1456,510,145.79999999999998,481140.7999999998]
["2025-04-08T12:07:51.000000000",434.915,419.0,16.1,16.41,0.34,0.36,0.929,-0.071,0.012,276,346,0.012,1061,4232,1604.4,479029.2]
["2025-04-08T12:08:03.000000000",434.81,399.0,34.61,37.27,0.04,0.05,0.992,-0.008,0.001,8,1,0.001,933,653,94.1,478291.2]
["2025-04-08T12:08:15.000000000",434.88,464.0,0.0,0.01,28.0,29.23,0.002,-0.998,0.001,1887,798,0.001,297,925,218.4,478780.3000000001]
["2025-04-08T12:08:27.000000000",434.69,474.0,0.0,0.01,38.88,39.45,0.001,-0.998,0.0,672,172,0.0,45,10,0.0,479527.90000000014]
["2025-04-08T12:08:38.000000000",434.595,411.0,23.59,23.91,0.14,0.15,0.95,-0.029,0.001,177,100,0.005,929,1617,482.2,479527.90000000014]
["2025-04-08T12:08:50.000000000",434.955,438.0,1.8,1.82,4.81,4.9,0.334,-0.666,0.047,1647,32882,0.047,1794,31965,16172.7,478024.5999999999]
["2025-04-08T12:09:02.000000000",435.06,397.0,37.84,38.21,0.03,0.04,1.0,-0.007,0.0,19,1,0.001,1382,927,138.20000000000002,478398.3000000001]
["2025-04-08T12:09:14.000000000",435.18,386.0,47.44,50.68,0.01,0.03,0.997,-0.003,0.001,2,0,0.001,703,141,70.5,475911.6]
["2025-04-08T12:09:26.000000000",434.99,471.0,0.0,0.01,35.85,36.1,0.002,-1.0,0.0,626,193,0.0,37,216,0.0,475911.6]
["2025-04-08T12:09:38.000000000",434.73,430.0,6.25,6.37,1.57,1.59,0.725,-0.275,0.039,11080,6042,0.039,8845,60801,77707.5,477516.5]
["2025-04-08T12:09:49.000000000",434.715,457.0,0.01,0.02,21.03,22.43,0.005,-1.0,0.002,1233,6018,0.0,177,13,246.6,480581.0999999999]
["2025-04-08T12:10:01.000000000",434.805,389.0,44.39,47.74,0.01,0.03,0.996,-0.004,0.001,1,0,0.001,415,1017,41.6,477148.8]
["2025-04-08T12:10:13.000000000",435.35,405.0,29.26,30.58,0.06,0.07,0.987,-0.013,0.002,152,65,0.002,2081,2763,446.6,474568.7]
["2025-04-08T12:10:13.000000000",435.35,470.0,0.0,0.01,34.51,34.83,0.002,-1.0,0.0,5792,1033,0.0,1328,645,0.0,474568.7]
["2025-04-08T12:10:38.000000000",435.48,450.0,0.07,0.08,14.5,14.74,0.027,-0.951,0.008,7607,51057,0.001,1194,715,6205.0,475213.0999999999]
["2025-04-08T12:10:38.000000000",435.48,479.0,0.0,0.01,42.25,45.47,0.001,-1.0,0.0,758,1,0.0,21,0,0.0,475213.0999999999]
["2025-04-08T12:11:01.000000000",435.205,387.0,46.51,49.84,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,388,142,38.8,477883.70000000007]
["2025-04-08T12:11:13.000000000",435.31,424.0,11.8,11.99,0.59,0.61,0.876,-0.122,0.02,559,701,0.02,794,9706,2706.0,470306.0]
["2025-04-08T12:11:13.000000000",435.31,467.0,0.0,0.01,31.55,33.36,0.002,-1.0,0.001,930,1697,0.0,24,0,93.0,470306.0]
["2025-04-08T12:11:24.000000000",435.58,471.0,0.0,0.01,34.99,36.29,0.002,-1.0,0.0,626,193,0.0,37,216,0.0,470306.0]
["2025-04-08T12:11:48.000000000",435.835,398.0,37.05,38.2,0.04,0.05,1.0,-0.008,0.0,6,1,0.001,924,1151,92.4,474011.8000000001]
["2025-04-08T12:11:48.000000000",435.835,484.0,0.0,0.01,46.94,50.34,0.001,-0.999,0.0,445,2,0.0,0,0,0.0,474011.8000000001]
["2025-04-08T12:12:11.000000000",435.875,443.0,0.61,0.62,7.65,7.79,0.163,-0.837,0.034,1808,27382,0.034,292,6831,7140.000000000001,472999.5000000001]
["2025-04-08T12:12:11.000000000",435.875,464.0,0.0,0.01,27.96,28.57,0.002,-0.998,0.001,1887,798,0.001,297,1016,218.4,472999.5000000001]
["2025-04-08T12:12:35.000000000",436.065,401.0,34.93,35.25,0.04,0.05,1.0,-0.009,0.0,125,14,0.002,1596,1147,319.20000000000005,471427.00000000006]
["2025-04-08T12:12:46.000000000",435.8,417.0,18.91,19.23,0.23,0.24,0.952,-0.048,0.009,482,257,0.009,1042,5635,1371.6,473477.70000000007]
["2025-04-08T12:12:46.000000000",435.8,481.0,0.0,0.01,44.19,46.99,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,473477.70000000007]
["2025-04-08T12:12:58.000000000",435.73,464.0,0.0,0.01,27.07,28.94,0.002,-1.0,0.001,1887,798,0.0,297,1016,188.7,473477.70000000007]
["2025-04-08T12:13:10.000000000",435.99,462.0,0.0,0.01,25.29,26.93,0.002,-1.0,0.001,1056,2718,0.0,257,21,105.6,473301.0]
["2025-04-08T12:13:34.000000000",435.84,419.0,17.12,17.2,0.3,0.31,0.938,-0.062,0.011,276,346,0.011,1061,4385,1470.6999999999998,472515.0]
["2025-04-08T12:13:45.000000000",435.96,436.0,3.06,3.11,3.12,3.15,0.504,-0.499,0.052,1808,14355,0.052,396,31144,11460.8,471767.70000000007]
["2025-04-08T12:13:45.000000000",435.96,478.0,0.0,0.01,41.88,42.15,0.001,-0.999,0.0,854,0,0.0,112,0,0.0,471767.70000000007]
["2025-04-08T12:14:09.000000000",435.965,393.0,42.11,43.28,0.02,0.03,1.0,-0.005,0.0,16,34,0.001,1650,1291,165.0,467376.0]
["2025-04-08T12:14:09.000000000",435.965,458.0,0.0,0.01,21.93,22.79,0.002,-1.0,0.001,3757,17877,0.0,518,372,375.7,467376.0]
["2025-04-08T12:14:21.000000000",435.435,440.0,1.23,1.25,5.74,5.86,0.303,-0.697,0.047,5658,57759,0.047,2622,37280,38916.0,470005.1]
["2025-04-08T12:14:33.000000000",435.25,457.0,0.01,0.02,21.66,21.86,0.006,-0.994,0.002,1233,6020,0.002,177,13,282.0,474142.9]
["2025-04-08T12:14:45.000000000",434.92,474.0,0.0,0.01,38.67,39.21,0.001,-0.999,0.0,672,172,0.0,45,10,0.0,479324.1000000001]
["2025-04-08T12:15:08.000000000",434.63,411.0,23.55,23.89,0.15,0.16,0.948,-0.03,0.001,177,109,0.005,929,1624,482.2,477116.4999999999]
["2025-04-08T12:15:08.000000000",434.63,454.0,0.02,0.03,19.3,19.6,0.009,-1.0,0.003,1244,8220,0.0,330,191,373.2000000000001,477116.4999999999]
["2025-04-08T12:15:20.000000000",434.63,458.0,0.0,0.01,23.19,24.44,0.002,-0.998,0.001,3757,17877,0.001,518,378,427.50000000000006,480362.9000000001]
["2025-04-08T12:15:32.000000000",434.455,475.0,0.0,0.01,40.15,41.92,0.001,-1.0,0.0,2921,301,0.0,49,153,0.0,482129.0]
["2025-04-08T12:15:44.000000000",434.41,471.0,0.0,0.01,34.85,37.74,0.002,-1.0,0.0,626,193,0.0,37,216,0.0,482129.0]
["2025-04-08T12:15:55.000000000",434.09,432.0,4.45,4.5,2.37,2.4,0.619,-0.381,0.046,1393,1319,0.046,480,20386,8615.8,481934.7]
["2025-04-08T12:16:07.000000000",434.345,451.0,0.05,0.06,16.52,16.85,0.019,-0.981,0.006,2196,12772,0.006,514,233,1626.0000000000002,484601.7]
["2025-04-08T12:16:19.000000000",434.135,477.0,0.0,0.01,41.78,43.72,0.001,-1.0,0.0,1528,26,0.0,183,49,0.0,482008.0]
["2025-04-08T12:16:43.000000000",434.115,404.0,30.05,30.69,0.07,0.08,0.986,-0.014,0.003,74,33,0.003,5345,1642,1625.7,480736.7]
["2025-04-08T12:16:43.000000000",434.115,468.0,0.0,0.01,33.38,34.02,0.002,-1.0,0.0,710,1722,0.0,152,11,0.0,480736.7]
["2025-04-08T12:16:55.000000000",433.855,450.0,0.06,0.07,16.07,16.38,0.023,-1.0,0.007,7607,51536,0.0,1194,729,5324.900000000001,483632.79999999993]
["2025-04-08T12:17:07.000000000",433.22,447.0,0.11,0.13,13.72,14.06,0.043,-0.945,0.012,1665,16951,0.008,596,879,2474.8,483312.4]
["2025-04-08T12:17:30.000000000",432.88,394.0,38.46,39.34,0.04,0.05,1.0,-0.006,0.0,3,471,0.001,1514,539,151.4,487949.6]
["2025-04-08T12:17:30.000000000",432.88,423.0,10.66,10.85,0.84,0.86,0.846,-0.152,0.023,1149,755,0.023,2518,11768,8434.1,487949.6]
["2025-04-08T12:17:42.000000000",432.685,463.0,0.0,0.01,30.08,30.52,0.002,-1.0,0.001,654,1647,0.0,217,84,65.4,484869.8]
["2025-04-08T12:17:54.000000000",432.425,468.0,0.0,0.01,34.48,36.68,0.002,-0.998,0.0,710,1722,0.0,152,11,0.0,647409.9]
["2025-04-08T12:18:05.000000000",432.44,443.0,0.31,0.33,10.75,10.95,0.088,-0.907,0.021,1808,28227,0.019,292,6899,4351.6,486705.0]
["2025-04-08T12:18:17.000000000",432.48,415.0,17.75,17.96,0.34,0.35,0.935,-0.065,0.011,1142,770,0.011,4072,8273,5735.4,489252.1]
["2025-04-08T12:18:29.000000000",432.445,442.0,0.42,0.44,9.77,10.02,0.114,-0.883,0.025,1837,39885,0.024,443,10668,5655.7,489252.1]
["2025-04-08T12:18:41.000000000",432.965,460.0,0.0,0.01,26.86,28.14,0.002,-0.998,0.001,4301,7061,0.001,799,34,510.00000000000006,491457.7]
["2025-04-08T12:19:05.000000000",432.18,387.0,44.14,47.54,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,388,142,38.8,487705.9]
["2025-04-08T12:19:05.000000000",432.18,436.0,1.68,1.69,5.41,5.5,0.329,-0.671,0.045,1808,16476,0.045,396,31879,9918.0,487705.9]
["2025-04-08T12:19:17.000000000",432.29,434.0,2.48,2.52,4.17,4.22,0.424,-0.576,0.048,1241,6583,0.048,357,27866,7670.4,487705.9]
["2025-04-08T12:19:28.000000000",432.475,461.0,0.0,0.01,28.08,29.94,0.002,-1.0,0.001,2518,5940,0.0,259,750,251.8,487443.6]
["2025-04-08T12:19:40.000000000",432.41,457.0,0.01,0.02,24.46,25.75,0.005,-1.0,0.002,1233,6022,0.0,177,13,246.6,489285.6000000001]
["2025-04-08T12:19:52.000000000",432.37,408.0,24.39,24.65,0.15,0.16,0.97,-0.03,0.005,353,128,0.005,4130,3679,2241.5000000000005,487056.9]
["2025-04-08T12:20:04.000000000",432.16,433.0,2.89,2.93,3.71,3.75,0.47,-0.531,0.048,1686,4106,0.048,7343,29530,43339.2,489193.8000000001]
["2025-04-08T12:20:16.000000000",432.375,453.0,0.02,0.03,20.49,20.77,0.009,-1.0,0.003,1908,8115,0.0,220,39,572.4,489193.8000000001]
["2025-04-08T12:20:16.000000000",432.375,482.0,0.0,0.01,47.8,50.99,0.001,-1.0,0.0,1458,15,0.0,20,0,0.0,489193.8000000001]
["2025-04-08T12:20:39.000000000",432.2,450.0,0.05,0.06,17.63,17.96,0.018,-1.0,0.005,7607,52122,0.0,1194,731,3803.500000000001,486957.3000000001]
["2025-04-08T12:20:51.000000000",431.885,426.0,7.33,7.47,1.49,1.5,0.745,-0.254,0.034,1369,738,0.034,1467,13429,9642.4,485458.3]
["2025-04-08T12:21:02.000000000",431.855,429.0,5.12,5.19,2.26,2.3,0.639,-0.36,0.042,1206,1198,0.042,423,14205,6841.800000000001,485458.3]
["2025-04-08T12:21:14.000000000",432.16,472.0,0.0,0.01,39.65,39.97,0.001,-0.999,0.0,802,358,0.0,1,54,0.0,493145.9]
["2025-04-08T12:21:26.000000000",432.475,401.0,31.09,31.7,0.08,0.09,0.984,-0.016,0.003,125,14,0.003,1596,1148,516.3000000000001,490630.0000000001]
["2025-04-08T12:21:38.000000000",432.505,447.0,0.1,0.11,14.46,14.72,0.034,-0.966,0.01,1665,17353,0.01,596,879,2261.0,494716.3000000001]
["2025-04-08T12:21:50.000000000",432.095,446.0,0.12,0.13,13.86,14.1,0.04,-0.946,0.011,2221,21736,0.006,826,1199,2938.7,489373.9000000001]
["2025-04-08T12:22:01.000000000",432.07,427.0,6.67,6.79,1.63,1.66,0.717,-0.283,0.037,9336,2007,0.037,9147,12039,68387.09999999999,489373.9000000001]
["2025-04-08T12:22:13.000000000",431.975,392.0,38.92,41.92,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,1456,537,145.79999999999998,489349.5999999999]
["2025-04-08T12:22:25.000000000",431.795,419.0,13.34,13.53,0.6,0.62,0.887,-0.113,0.018,276,360,0.018,1061,4730,2406.6,490081.2999999998]
["2025-04-08T12:22:37.000000000",431.425,443.0,0.24,0.26,11.66,11.9,0.074,-0.919,0.018,1808,29274,0.016,292,6910,3721.6,488981.7]
["2025-04-08T12:22:37.000000000",431.425,466.0,0.0,0.01,33.39,34.75,0.002,-1.0,0.0,1463,3690,0.0,209,3,0.0,488981.7]
["2025-04-08T12:23:00.000000000",431.13,423.0,9.25,9.4,1.16,1.19,0.799,-0.2,0.028,1149,760,0.028,2518,12486,10267.600000000002,490175.5]
["2025-04-08T12:23:12.000000000",431.295,421.0,11.14,11.33,0.88,0.91,0.838,-0.162,0.023,601,342,0.023,2549,7673,7245.0,488667.6]
["2025-04-08T12:23:24.000000000",431.095,438.0,0.89,0.9,7.65,7.84,0.204,-0.796,0.035,1647,35167,0.035,1794,32910,12043.5,490064.6]
["2025-04-08T12:23:35.000000000",431.005,439.0,0.68,0.69,8.53,8.72,0.163,-0.836,0.031,2027,24890,0.03,572,22165,7999.7,488777.4000000001]
["2025-04-08T12:23:47.000000000",431.07,385.0,45.16,48.13,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1559,2205,155.9,488734.60000000015]
["2025-04-08T12:23:59.000000000",431.12,420.0,11.88,12.07,0.81,0.82,0.853,-0.147,0.021,1360,907,0.021,6663,33922,16848.3,488318.7]
["2025-04-08T12:24:10.000000000",431.065,440.0,0.52,0.54,9.34,9.55,0.135,-0.863,0.027,5658,62524,0.027,2622,37618,22356.0,488619.2]
["2025-04-08T12:24:10.000000000",431.065,459.0,0.0,0.01,27.87,28.48,0.002,-1.0,0.001,852,2021,0.0,172,828,85.2,488619.2]
["2025-04-08T12:24:34.000000000",430.92,436.0,1.33,1.36,6.34,6.47,0.286,-0.714,0.042,1808,17412,0.041,396,32232,9217.2,489026.3000000001]
["2025-04-08T12:24:45.000000000",430.85,403.0,27.4,28.69,0.13,0.14,0.976,-0.024,0.004,69,14,0.004,1350,964,567.6,488736.8000000001]
["2025-04-08T12:24:57.000000000",431.01,416.0,15.42,15.67,0.5,0.52,0.901,-0.094,0.013,643,189,0.014,843,2255,2016.1,495769.2000000002]
["2025-04-08T12:24:57.000000000",431.01,460.0,0.0,0.01,28.6,29.68,0.002,-0.998,0.001,4301,7092,0.001,799,34,510.00000000000006,495769.2000000002]
["2025-04-08T12:25:09.000000000",431.185,478.0,0.0,0.01,45.15,48.25,0.001,-1.0,0.0,854,0,0.0,112,0,0.0,490550.8]
["2025-04-08T12:25:33.000000000",430.955,433.0,2.39,2.43,4.41,4.45,0.404,-0.598,0.046,1686,5117,0.046,7343,30652,41533.4,492275.3999999999]
["2025-04-08T12:25:44.000000000",430.73,432.0,2.8,2.82,4.01,4.05,0.451,-0.549,0.047,1393,2714,0.047,480,24221,8803.1,493958.3000000001]
["2025-04-08T12:25:56.000000000",431.155,414.0,17.47,17.7,0.38,0.4,0.921,-0.072,0.01,278,42,0.011,756,2240,1109.6,495967.8000000001]
["2025-04-08T12:25:56.000000000",431.155,480.0,0.0,0.01,47.17,49.05,0.001,-0.999,0.0,2754,46,0.0,522,1132,0.0,495967.8000000001]
["2025-04-08T12:26:20.000000000",430.88,396.0,34.81,36.08,0.06,0.07,0.988,-0.012,0.002,48,0,0.002,4427,769,895.0000000000001,491719.4]
["2025-04-08T12:26:20.000000000",430.88,431.0,3.34,3.38,3.44,3.49,0.506,-0.494,0.047,1390,1569,0.047,705,18873,9846.5,491719.4]
["2025-04-08T12:26:31.000000000",431.185,454.0,0.01,0.02,22.42,23.14,0.005,-1.0,0.002,1244,8301,0.0,330,192,248.8,491056.3999999999]
["2025-04-08T12:26:55.000000000",431.24,411.0,20.33,20.65,0.27,0.29,0.949,-0.051,0.008,177,109,0.008,929,2052,884.8000000000001,492637.29999999993]
["2025-04-08T12:27:06.000000000",431.515,399.0,31.17,33.42,0.08,0.09,0.985,-0.015,0.002,8,1,0.002,933,655,188.2,493254.3000000001]
["2025-04-08T12:27:06.000000000",431.515,428.0,5.54,5.66,2.04,2.08,0.658,-0.342,0.041,2964,1744,0.041,1197,20065,17060.1,493254.3000000001]
["2025-04-08T12:27:18.000000000",431.895,429.0,5.08,5.16,2.18,2.23,0.618,-0.382,0.044,1206,1285,0.044,423,15378,7167.6,493254.3000000001]
["2025-04-08T12:27:30.000000000",431.88,473.0,0.0,0.01,41.03,41.89,0.001,-0.999,0.0,757,183,0.0,1,0,0.0,497465.6000000002]
["2025-04-08T12:27:53.000000000",432.195,409.0,23.23,23.51,0.18,0.19,0.965,-0.035,0.006,115,98,0.006,2661,1497,1665.6,491966.5]
["2025-04-08T12:27:53.000000000",432.195,421.0,11.8,11.95,0.69,0.71,0.867,-0.133,0.021,601,345,0.021,2549,7928,6615.000000000001,491966.5]
["2025-04-08T12:28:05.000000000",431.945,447.0,0.09,0.1,15.03,15.35,0.032,-0.949,0.009,1665,17739,0.003,596,879,1677.3,491966.5]
["2025-04-08T12:28:16.000000000",432.295,427.0,6.79,6.89,1.52,1.55,0.718,-0.282,0.037,9336,2018,0.037,9147,12838,68387.09999999999,498855.5000000001]
["2025-04-08T12:28:40.000000000",432.085,393.0,37.05,40.5,0.03,0.05,1.0,-0.007,0.0,16,34,0.001,1650,1420,165.0,498999.40000000014]
["2025-04-08T12:28:52.000000000",432.01,406.0,24.21,27.76,0.13,0.14,1.0,-0.025,0.0,119,6,0.004,1183,1660,473.2000000000001,498999.40000000014]
["2025-04-08T12:28:52.000000000",432.01,440.0,0.57,0.58,8.49,8.66,0.153,-0.847,0.031,5658,63898,0.031,2622,37704,25668.0,498999.40000000014]
["2025-04-08T12:29:04.000000000",432.345,467.0,0.0,0.01,33.3,36.92,0.002,-1.0,0.0,930,1698,0.0,24,0,0.0,497535.5999999999]
["2025-04-08T12:29:15.000000000",432.22,424.0,9.13,9.3,0.97,0.99,0.818,-0.182,0.028,559,742,0.028,794,11404,3788.4,495889.8]
["2025-04-08T12:29:27.000000000",432.535,414.0,18.66,19.05,0.27,0.28,0.936,-0.054,0.007,278,42,0.009,756,2285,875.0,500142.10000000015]
["2025-04-08T12:29:50.000000000",432.56,399.0,31.38,34.96,0.06,0.07,1.0,-0.012,0.0,8,1,0.002,933,655,186.6,499712.4000000002]
["2025-04-08T12:29:50.000000000",432.56,459.0,0.0,0.01,25.09,28.79,0.002,-0.998,0.001,852,2222,0.001,172,828,102.4,499712.4000000002]
["2025-04-08T12:30:14.000000000",432.905,386.0,44.81,48.11,0.02,0.03,1.0,-0.004,0.0,2,0,0.001,703,201,70.30000000000001,500701.60000000015]
["2025-04-08T12:30:14.000000000",432.905,421.0,12.4,12.59,0.57,0.59,0.879,-0.119,0.019,601,345,0.02,2549,8045,6239.9,500701.60000000015]
["2025-04-08T12:30:26.000000000",433.125,434.0,2.63,2.66,3.5,3.53,0.45,-0.55,0.051,1241,8232,0.051,357,28902,8149.799999999999,501098.9]
["2025-04-08T12:30:37.000000000",433.06,398.0,32.82,36.2,0.05,0.06,1.0,-0.01,0.0,6,1,0.002,924,1224,184.8,501098.9]
["2025-04-08T12:30:49.000000000",432.995,478.0,0.0,0.01,43.48,47.06,0.001,-0.999,0.0,854,0,0.0,112,0,0.0,499345.5000000001]
["2025-04-08T12:31:01.000000000",432.885,407.0,24.04,27.46,0.12,0.13,0.977,-0.023,0.004,168,119,0.004,1203,1054,548.4,494993.2999999999]
["2025-04-08T12:31:14.000000000",432.24,414.0,18.4,18.66,0.29,0.3,0.946,-0.054,0.009,278,42,0.009,756,2285,930.6,495481.3]
["2025-04-08T12:31:26.000000000",432.01,452.0,0.02,0.03,19.84,20.19,0.009,-0.991,0.003,1839,19007,0.003,229,465,620.4000000000001,503848.5000000001]
["2025-04-08T12:31:38.000000000",430.46,392.0,36.78,40.74,0.04,0.06,1.0,-0.006,0.0,2,1,0.001,1456,598,145.6,503951.6000000001]
["2025-04-08T12:31:49.000000000",430.44,397.0,31.19,35.87,0.07,0.09,0.987,-0.013,0.002,19,1,0.002,1382,979,280.2,493182.2999999999]
["2025-04-08T12:32:01.000000000",430.95,424.0,8.16,8.38,1.29,1.33,0.77,-0.23,0.031,559,766,0.031,794,12299,4194.3,493250.1]
["2025-04-08T12:32:13.000000000",430.47,409.0,21.51,21.89,0.23,0.25,0.942,-0.044,0.004,115,98,0.007,2661,1514,1908.7,491260.5999999999]
["2025-04-08T12:32:24.000000000",430.815,469.0,0.0,0.01,36.12,40.31,0.001,-0.999,0.0,572,381,0.0,49,10,0.0,497836.30000000016]
["2025-04-08T12:32:36.000000000",430.685,389.0,40.62,43.18,0.03,0.05,1.0,-0.006,0.0,1,0,0.001,415,1069,41.5,497836.30000000016]
["2025-04-08T12:32:48.000000000",430.535,416.0,14.95,15.18,0.53,0.55,0.899,-0.097,0.014,643,191,0.015,843,2472,2164.7,497974.9]
["2025-04-08T12:32:59.000000000",431.09,444.0,0.19,0.2,12.94,13.24,0.055,-0.945,0.014,3339,31748,0.014,542,2444,5433.400000000001,497550.2000000002]
["2025-04-08T12:33:11.000000000",430.985,406.0,24.16,27.03,0.16,0.18,0.948,-0.031,0.001,119,6,0.005,1183,1710,603.4,498984.2000000001]
["2025-04-08T12:33:23.000000000",430.835,390.0,39.39,43.06,0.03,0.04,1.0,-0.006,0.0,37,1,0.001,4809,3580,480.9,498984.2000000001]
["2025-04-08T12:33:34.000000000",430.795,386.0,42.82,46.63,0.02,0.04,0.995,-0.005,0.001,2,0,0.001,703,201,70.5,489119.6999999999]
["2025-04-08T12:33:47.000000000",431.135,446.0,0.11,0.12,14.86,15.18,0.036,-0.964,0.01,2221,21878,0.01,826,1206,3047.0,494574.6000000002]
["2025-04-08T12:33:58.000000000",431.235,463.0,0.0,0.01,30.38,33.2,0.002,-1.0,0.001,654,1647,0.0,217,84,65.4,489847.6]
["2025-04-08T12:34:10.000000000",430.96,403.0,26.6,28.39,0.12,0.14,1.0,-0.024,0.0,69,14,0.004,1350,994,540.0,498080.40000000026]
["2025-04-08T12:34:22.000000000",430.735,409.0,21.87,22.15,0.23,0.26,0.942,-0.044,0.004,115,98,0.007,2661,1515,1908.7,498080.40000000026]
["2025-04-08T12:34:34.000000000",430.545,383.0,45.7,50.0,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,582,1184,58.2,497024.7000000002]
["2025-04-08T12:34:34.000000000",430.545,466.0,0.0,0.01,33.01,37.31,0.002,-0.998,0.0,1463,3690,0.0,209,3,0.0,497024.7000000002]
["2025-04-08T12:34:57.000000000",430.575,383.0,45.7,49.66,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,582,1184,58.2,490496.2]
["2025-04-08T12:35:09.000000000",430.77,400.0,29.43,32.79,0.1,0.11,0.981,-0.019,0.003,934,257,0.003,12276,6142,3963.000000000001,490496.2]
["2025-04-08T12:35:21.000000000",430.92,428.0,5.26,5.35,2.37,2.41,0.621,-0.379,0.041,2964,1866,0.041,1197,22318,17060.1,486484.2]
["2025-04-08T12:35:21.000000000",430.92,480.0,0.0,0.01,47.02,51.11,0.001,-1.0,0.0,2754,56,0.0,522,1260,0.0,486484.2]
["2025-04-08T12:35:44.000000000",430.235,385.0,43.73,47.38,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1559,2277,155.9,482033.2999999999]
["2025-04-08T12:35:56.000000000",430.185,402.0,27.36,28.4,0.14,0.16,0.974,-0.026,0.004,50,14,0.004,1006,1264,422.4,482265.0999999999]
["2025-04-08T12:36:08.000000000",429.91,396.0,33.89,34.93,0.07,0.08,0.986,-0.014,0.002,48,0,0.002,4427,772,895.0000000000001,482265.0999999999]
["2025-04-08T12:36:08.000000000",429.91,458.0,0.0,0.02,27.6,28.2,0.003,-1.0,0.001,3757,18353,0.0,518,378,375.7,482265.0999999999]
["2025-04-08T12:36:19.000000000",430.085,477.0,0.0,0.01,45.05,48.42,0.001,-0.999,0.0,1528,26,0.0,183,49,0.0,488311.3000000001]
["2025-04-08T12:36:43.000000000",429.875,403.0,25.74,29.07,0.16,0.17,0.972,-0.028,0.004,69,14,0.004,1350,1018,567.6,480681.0999999999]
["2025-04-08T12:36:54.000000000",429.865,420.0,10.85,11.03,1.07,1.09,0.82,-0.18,0.024,1360,1204,0.024,6663,37260,19255.2,480681.0999999999]
["2025-04-08T12:37:06.000000000",429.8,393.0,36.66,38.12,0.05,0.06,0.99,-0.01,0.002,16,34,0.002,1650,1587,333.20000000000005,481951.9999999999]
["2025-04-08T12:37:06.000000000",429.8,477.0,0.0,0.01,45.09,49.0,0.001,-1.0,0.0,1528,26,0.0,183,49,0.0,481951.9999999999]
["2025-04-08T12:37:18.000000000",429.79,473.0,0.0,0.01,41.09,44.99,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,482672.0]
["2025-04-08T12:37:41.000000000",429.15,422.0,8.62,8.78,1.51,1.54,0.766,-0.234,0.029,1149,941,0.029,852,9656,5802.9000000000015,479217.3999999999]
["2025-04-08T12:37:41.000000000",429.15,451.0,0.03,0.04,21.02,22.0,0.011,-1.0,0.003,2196,13259,0.0,514,247,658.8,479217.3999999999]
["2025-04-08T12:38:05.000000000",428.535,389.0,38.82,39.97,0.04,0.06,0.992,-0.008,0.001,1,0,0.001,415,1069,41.6,480620.70000000007]
["2025-04-08T12:38:17.000000000",428.365,395.0,33.36,35.02,0.09,0.1,1.0,-0.016,0.0,392,54,0.002,1591,1225,318.2,480639.1999999999]
["2025-04-08T12:38:17.000000000",428.365,469.0,0.0,0.01,38.6,41.53,0.001,-0.999,0.0,572,381,0.0,49,10,0.0,480639.1999999999]
["2025-04-08T12:38:28.000000000",428.47,442.0,0.23,0.24,13.6,13.9,0.063,-0.931,0.014,1837,41721,0.012,443,10919,3103.4,473235.79999999993]
["2025-04-08T12:38:40.000000000",428.65,469.0,0.0,0.01,38.48,41.97,0.001,-1.0,0.0,572,381,0.0,49,10,0.0,473235.79999999993]
["2025-04-08T12:39:04.000000000",428.045,386.0,41.68,42.96,0.04,0.06,1.0,-0.007,0.0,2,0,0.001,703,201,70.30000000000001,474345.5]
["2025-04-08T12:39:15.000000000",428.2,414.0,14.85,15.04,0.69,0.72,0.882,-0.118,0.016,278,156,0.016,756,2717,1654.4,472415.4]
["2025-04-08T12:39:15.000000000",428.2,466.0,0.0,0.01,36.73,38.16,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,472415.4]
["2025-04-08T12:39:27.000000000",428.215,461.0,0.0,0.01,31.07,34.3,0.002,-1.0,0.0,2518,5941,0.0,259,750,0.0,472415.4]
["2025-04-08T12:39:51.000000000",427.945,387.0,39.53,42.08,0.04,0.07,1.0,-0.009,0.0,0,0,0.001,388,148,38.8,472603.8]
["2025-04-08T12:40:03.000000000",428.48,383.0,43.57,46.61,0.03,0.05,0.994,-0.006,0.001,0,0,0.001,582,1224,58.2,466826.2999999998]
["2025-04-08T12:40:03.000000000",428.48,435.0,1.24,1.25,7.77,7.94,0.228,-0.771,0.033,3761,27979,0.033,861,57078,15252.6,466826.2999999998]
["2025-04-08T12:40:14.000000000",428.48,459.0,0.0,0.01,29.35,32.1,0.002,-0.998,0.001,852,2422,0.001,172,828,102.4,476741.2]
["2025-04-08T12:40:38.000000000",427.81,379.0,48.03,50.75,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,291,310,29.1,466393.7999999998]
["2025-04-08T12:40:38.000000000",427.81,408.0,20.09,20.34,0.38,0.41,0.938,-0.062,0.009,353,129,0.009,4130,4096,4034.7,466393.7999999998]
["2025-04-08T12:41:02.000000000",427.285,379.0,47.09,50.11,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,291,310,29.1,469389.1]
["2025-04-08T12:41:02.000000000",427.285,453.0,0.02,0.03,25.59,27.07,0.008,-0.992,0.002,1908,8434,0.002,220,41,425.6,469389.1]
["2025-04-08T12:41:14.000000000",427.385,455.0,0.01,0.02,27.46,27.88,0.005,-0.995,0.001,2288,11432,0.001,1304,665,359.20000000000005,469592.00000000006]
["2025-04-08T12:41:37.000000000",427.655,398.0,28.78,31.11,0.13,0.15,0.976,-0.024,0.004,6,2,0.004,924,1610,372.0,462901.2]
["2025-04-08T12:41:37.000000000",427.655,427.0,4.27,4.35,3.61,3.68,0.514,-0.486,0.04,9336,3322,0.04,9147,16526,73932.0,462901.2]
["2025-04-08T12:41:49.000000000",427.88,476.0,0.0,0.01,46.57,50.22,0.001,-0.999,0.0,1142,19,0.0,58,1,0.0,473341.8]
["2025-04-08T12:42:01.000000000",427.605,472.0,0.0,0.01,42.59,46.45,0.001,-0.999,0.0,802,358,0.0,1,54,0.0,471831.5999999999]
["2025-04-08T12:42:13.000000000",427.215,452.0,0.02,0.03,24.63,24.9,0.008,-0.992,0.002,1839,19124,0.002,229,470,413.6,471831.5999999999]
["2025-04-08T12:42:25.000000000",427.13,419.0,9.6,9.75,1.48,1.5,0.772,-0.228,0.027,276,422,0.027,1061,7017,3609.9,461184.7]
["2025-04-08T12:42:36.000000000",427.375,446.0,0.08,0.09,18.47,18.77,0.024,-1.0,0.006,2221,22267,0.0,826,1262,1332.6,461867.2]
["2025-04-08T12:42:48.000000000",427.005,468.0,0.0,0.01,40.75,42.16,0.001,-0.999,0.0,710,1723,0.0,152,11,0.0,466551.0]
["2025-04-08T12:43:00.000000000",426.665,392.0,33.53,34.96,0.08,0.09,0.986,-0.014,0.002,2,1,0.002,1456,603,291.6,459200.4999999999]
["2025-04-08T12:43:12.000000000",427.025,448.0,0.05,0.06,20.86,21.11,0.016,-1.0,0.004,1538,26740,0.0,2704,569,615.2,459200.4999999999]
["2025-04-08T12:43:24.000000000",426.84,437.0,0.61,0.63,10.67,10.82,0.139,-0.859,0.025,1653,25528,0.024,688,38008,5783.700000000001,462308.1999999999]
["2025-04-08T12:43:36.000000000",426.87,464.0,0.0,0.02,36.13,37.6,0.003,-1.0,0.001,1887,799,0.0,297,1016,188.7,461046.79999999993]
["2025-04-08T12:43:47.000000000",427.03,466.0,0.0,0.01,37.5,39.12,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,461890.9]
["2025-04-08T12:43:59.000000000",427.2,412.0,15.76,15.94,0.62,0.64,0.891,-0.109,0.015,339,49,0.015,1249,5390,2382.0,461890.9]
["2025-04-08T12:44:11.000000000",427.675,446.0,0.07,0.08,18.26,18.49,0.022,-1.0,0.006,2221,22299,0.0,826,1262,1332.6,459110.0]
["2025-04-08T12:44:23.000000000",427.365,467.0,0.0,0.01,38.21,40.6,0.001,-1.0,0.0,930,1698,0.0,24,0,0.0,467906.0999999999]
["2025-04-08T12:44:35.000000000",427.865,386.0,41.81,43.41,0.04,0.06,0.992,-0.008,0.001,2,0,0.001,703,201,70.5,468560.3999999999]
["2025-04-08T12:44:46.000000000",427.845,463.0,0.0,0.01,34.5,35.29,0.002,-1.0,0.0,654,1647,0.0,217,84,0.0,470835.7]
["2025-04-08T12:44:58.000000000",427.75,431.0,2.25,2.29,5.45,5.55,0.372,-0.629,0.041,1390,4554,0.041,705,23183,8589.500000000002,470835.7]
["2025-04-08T12:45:10.000000000",427.66,443.0,0.15,0.16,15.32,15.66,0.044,-0.956,0.01,1808,31205,0.01,292,7192,2100.0,474852.5999999999]
["2025-04-08T12:45:22.000000000",427.905,388.0,38.43,40.5,0.04,0.06,1.0,-0.008,0.0,2,0,0.001,1280,341,128.0,477051.3]
["2025-04-08T12:45:33.000000000",427.72,405.0,22.86,23.13,0.25,0.27,0.955,-0.045,0.007,152,70,0.007,2081,4097,1563.1,472274.8999999999]
["2025-04-08T12:45:45.000000000",427.775,460.0,0.0,0.01,31.21,32.57,0.002,-1.0,0.001,4301,7096,0.0,799,72,430.1,472274.8999999999]
["2025-04-08T12:45:57.000000000",428.005,451.0,0.02,0.03,22.02,23.6,0.008,-1.0,0.002,2196,13392,0.0,514,247,439.2000000000001,472452.7]
["2025-04-08T12:46:09.000000000",428.26,441.0,0.28,0.29,12.86,13.15,0.075,-0.918,0.016,1483,36535,0.014,280,16136,2764.8,475961.7999999999]
["2025-04-08T12:46:21.000000000",428.285,408.0,20.47,20.74,0.3,0.32,0.935,-0.056,0.007,353,129,0.009,4130,4153,3964.099999999999,482624.4999999999]
["2025-04-08T12:46:33.000000000",428.09,425.0,5.53,5.63,2.46,2.5,0.631,-0.368,0.039,2822,3916,0.039,2328,38009,20085.000000000004,485967.79999999993]
["2025-04-08T12:46:33.000000000",428.09,459.0,0.0,0.02,30.44,31.04,0.003,-0.997,0.001,852,2536,0.001,172,828,102.4,485967.79999999993]
["2025-04-08T12:46:56.000000000",428.15,382.0,45.07,46.5,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1031,415,103.1,480332.5999999999]
["2025-04-08T12:47:08.000000000",428.255,438.0,0.56,0.58,10.15,10.38,0.13,-0.87,0.025,1647,39421,0.025,1794,34347,8602.5,486064.0999999999]
["2025-04-08T12:47:20.000000000",428.005,427.0,4.24,4.28,3.22,3.25,0.552,-0.448,0.042,9336,4062,0.042,9147,17956,77628.6,476926.3]
["2025-04-08T12:47:31.000000000",427.455,443.0,0.14,0.15,15.54,15.83,0.048,-0.94,0.011,1808,31251,0.008,292,7192,2222.4,476965.9]
["2025-04-08T12:47:31.000000000",427.455,455.0,0.01,0.02,27.14,28.46,0.005,-1.0,0.001,2288,11650,0.0,1304,742,228.8,476965.9]
["2025-04-08T12:47:55.000000000",427.66,400.0,27.79,28.79,0.14,0.15,0.973,-0.027,0.004,934,263,0.004,12276,7133,5284.0,476244.7]
["2025-04-08T12:48:07.000000000",427.76,434.0,1.25,1.28,7.42,7.56,0.239,-0.761,0.035,1241,10622,0.035,357,29884,5593.000000000001,479859.6]
["2025-04-08T12:48:07.000000000",427.76,447.0,0.05,0.06,19.19,19.46,0.017,-0.983,0.005,1665,18597,0.005,596,889,1130.5,479859.6]
["2025-04-08T12:48:18.000000000",430.055,477.0,0.0,0.01,46.31,49.68,0.001,-0.998,0.0,1528,26,0.0,183,49,0.0,494715.5]
["2025-04-08T12:48:30.000000000",429.295,454.0,0.01,0.03,22.96,26.46,0.007,-0.993,0.002,1244,8575,0.002,330,214,314.8,494874.0]
["2025-04-08T12:48:54.000000000",428.96,420.0,9.95,10.18,1.08,1.12,0.807,-0.193,0.026,1360,1293,0.026,6663,44849,20859.800000000003,480945.6999999999]
["2025-04-08T12:49:05.000000000",429.435,433.0,1.92,1.97,5.52,5.69,0.329,-0.673,0.042,1686,11507,0.041,7343,32823,37187.5,480783.0999999999]
["2025-04-08T12:49:05.000000000",429.435,468.0,0.0,0.01,38.05,41.16,0.001,-1.0,0.0,710,1723,0.0,152,11,0.0,480783.0999999999]
["2025-04-08T12:49:29.000000000",429.045,395.0,32.34,35.93,0.07,0.08,1.0,-0.013,0.0,392,54,0.002,1591,1350,318.2,485446.79999999993]
["2025-04-08T12:49:29.000000000",429.045,451.0,0.03,0.04,20.84,22.17,0.011,-0.989,0.003,2196,13401,0.003,514,295,813.0000000000001,485446.79999999993]
["2025-04-08T12:49:40.000000000",429.41,442.0,0.25,0.27,12.67,12.99,0.067,-0.934,0.016,1837,42567,0.015,443,10942,3603.7,484261.6999999999]
["2025-04-08T12:50:05.000000000",429.54,430.0,3.3,3.37,3.78,3.85,0.473,-0.527,0.044,11080,16087,0.044,8845,85964,87670.0,480401.5]
["2025-04-08T12:50:17.000000000",429.545,387.0,41.65,44.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,388,155,38.8,480401.5]
["2025-04-08T12:50:28.000000000",429.135,414.0,15.48,15.77,0.5,0.52,0.91,-0.09,0.014,278,215,0.014,756,3672,1447.6,485009.4999999998]
["2025-04-08T12:50:28.000000000",429.135,448.0,0.05,0.06,18.79,19.15,0.018,-1.0,0.005,1538,26903,0.0,2704,569,769.0,485009.4999999998]
["2025-04-08T12:50:40.000000000",428.7,460.0,0.0,0.01,30.36,31.5,0.002,-1.0,0.001,4301,7096,0.0,799,72,430.1,485863.2]
["2025-04-08T12:51:04.000000000",428.325,422.0,7.81,7.97,1.54,1.57,0.748,-0.252,0.032,1149,1160,0.032,852,12296,6403.2,485374.69999999984]
["2025-04-08T12:51:15.000000000",428.56,405.0,23.57,23.94,0.2,0.21,0.947,-0.037,0.003,152,70,0.006,2081,4147,1294.2,491404.7]
["2025-04-08T12:51:15.000000000",428.56,434.0,1.36,1.4,6.69,6.87,0.263,-0.734,0.038,1241,12203,0.038,357,29983,6072.400000000001,491404.7]
["2025-04-08T12:51:27.000000000",428.415,444.0,0.12,0.13,15.57,15.88,0.039,-0.948,0.01,3339,33064,0.005,542,2522,3610.0,486050.2]
["2025-04-08T12:51:50.000000000",428.85,379.0,49.69,50.09,0.01,0.04,1.0,-0.004,0.0,0,0,0.001,291,310,29.1,493942.3999999999]
["2025-04-08T12:51:50.000000000",428.85,420.0,9.86,10.04,1.07,1.09,0.813,-0.187,0.026,1360,1310,0.026,6663,45280,20859.800000000003,493942.3999999999]
["2025-04-08T12:52:02.000000000",428.505,426.0,5.02,5.1,2.52,2.55,0.631,-0.369,0.041,1369,1697,0.041,1467,23389,11627.6,493942.3999999999]
["2025-04-08T12:52:14.000000000",428.645,453.0,0.01,0.02,24.25,24.61,0.005,-1.0,0.002,1908,8496,0.0,220,41,381.6,486009.5999999999]
["2025-04-08T12:52:26.000000000",428.595,441.0,0.27,0.29,12.5,12.81,0.075,-0.919,0.017,1483,37276,0.015,280,16147,2941.1000000000004,486019.19999999984]
["2025-04-08T12:52:49.000000000",429.04,398.0,30.81,32.19,0.09,0.1,0.983,-0.017,0.003,6,2,0.003,924,2000,279.0,488338.6999999999]
["2025-04-08T12:52:49.000000000",429.04,417.0,12.64,12.83,0.7,0.72,0.869,-0.131,0.02,482,321,0.02,1042,8003,3048.0,488338.6999999999]
["2025-04-08T12:53:01.000000000",429.14,446.0,0.08,0.09,16.77,17.04,0.026,-0.949,0.007,2221,22506,0.0,826,1331,1554.7,488162.5999999999]
["2025-04-08T12:53:13.000000000",428.905,472.0,0.0,0.01,42.93,43.45,0.001,-1.0,0.0,802,358,0.0,1,71,0.0,487947.5999999999]
["2025-04-08T12:53:25.000000000",428.555,434.0,1.33,1.35,6.69,6.83,0.283,-0.716,0.04,1241,13105,0.04,357,29991,6392.0,488042.1999999999]
["2025-04-08T12:53:37.000000000",428.31,419.0,10.29,10.48,1.03,1.04,0.82,-0.179,0.025,276,430,0.025,1061,7379,3342.5000000000005,482454.7999999999]
["2025-04-08T12:53:49.000000000",427.995,413.0,15.38,15.7,0.52,0.53,0.908,-0.088,0.013,169,70,0.014,1794,3710,2731.3,482454.7999999999]
["2025-04-08T12:54:00.000000000",428.19,464.0,0.0,0.01,34.85,35.93,0.002,-0.998,0.0,1887,799,0.0,297,1016,0.0,487019.1]
["2025-04-08T12:54:24.000000000",428.875,391.0,36.28,38.07,0.04,0.06,1.0,-0.009,0.0,4,4,0.001,378,311,37.8,491744.3999999999]
["2025-04-08T12:54:24.000000000",428.875,431.0,2.48,2.52,4.6,4.65,0.407,-0.593,0.045,1390,5772,0.045,705,23589,9427.5,491744.3999999999]
["2025-04-08T12:54:36.000000000",428.54,438.0,0.55,0.56,9.9,10.04,0.142,-0.858,0.027,1647,41662,0.027,1794,34379,9290.7,491744.3999999999]
["2025-04-08T12:54:48.000000000",428.64,411.0,17.85,18.18,0.35,0.37,0.926,-0.067,0.009,177,151,0.011,929,2794,1181.2,493304.7]
["2025-04-08T12:55:00.000000000",428.205,395.0,32.92,34.72,0.06,0.07,1.0,-0.012,0.0,392,54,0.002,1591,1454,318.2,493012.3]
["2025-04-08T12:55:11.000000000",428.585,412.0,16.85,17.11,0.39,0.41,0.917,-0.077,0.011,339,51,0.012,1249,5698,1871.7,493783.1000000001]
["2025-04-08T12:55:23.000000000",428.545,428.0,3.8,3.84,3.26,3.3,0.531,-0.469,0.045,2964,6612,0.045,1197,29786,18724.5,495382.5]
["2025-04-08T12:55:35.000000000",428.69,457.0,0.0,0.01,27.79,28.88,0.002,-0.998,0.001,1233,6395,0.001,177,64,141.0,495382.5]
["2025-04-08T12:55:47.000000000",428.895,408.0,21.03,21.32,0.23,0.25,0.94,-0.047,0.005,353,135,0.008,4130,4348,3480.5,495145.6]
["2025-04-08T12:55:59.000000000",429.085,415.0,14.54,14.74,0.52,0.54,0.901,-0.099,0.015,1142,818,0.015,4072,13166,7820.999999999999,489517.5]
["2025-04-08T12:56:10.000000000",428.77,431.0,2.28,2.48,4.69,4.81,0.428,-0.572,0.046,1390,5792,0.046,705,23628,9637.0,499749.8999999999]
["2025-04-08T12:56:22.000000000",428.47,425.0,5.63,5.75,2.21,2.24,0.685,-0.315,0.038,2822,4055,0.038,2328,40670,19570.0,499749.8999999999]
["2025-04-08T12:56:22.000000000",428.47,478.0,0.0,0.01,48.96,50.43,0.001,-0.999,0.0,854,0,0.0,112,0,0.0,499749.8999999999]
["2025-04-08T12:56:45.000000000",427.65,404.0,23.61,23.99,0.18,0.19,0.966,-0.034,0.006,74,34,0.006,5345,2427,3251.4,482790.4]
["2025-04-08T12:56:57.000000000",427.055,432.0,1.56,1.59,6.44,6.59,0.292,-0.708,0.039,1393,10023,0.039,480,27709,7304.7,477278.79999999993]
["2025-04-08T12:57:09.000000000",426.865,448.0,0.05,0.06,21.01,21.34,0.016,-0.984,0.004,1538,26956,0.004,2704,574,1696.8,480528.7]
["2025-04-08T12:57:21.000000000",426.635,420.0,8.16,8.31,1.58,1.6,0.756,-0.244,0.03,1360,1356,0.031,6663,46389,24735.3,480528.7]
["2025-04-08T12:57:32.000000000",427.475,406.0,21.5,21.84,0.24,0.26,0.949,-0.051,0.008,119,6,0.008,1183,2300,1041.6,469203.0]
["2025-04-08T12:57:44.000000000",427.47,401.0,26.27,26.93,0.13,0.15,0.974,-0.026,0.004,125,29,0.004,1596,1409,688.4000000000001,476187.2]
["2025-04-08T12:57:56.000000000",427.88,451.0,0.02,0.03,23.02,23.29,0.008,-1.0,0.002,2196,13423,0.0,514,457,439.2000000000001,479907.19999999984]
["2025-04-08T12:57:56.000000000",427.88,470.0,0.0,0.01,41.99,43.59,0.001,-1.0,0.0,5792,1033,0.0,1328,834,0.0,479907.19999999984]
["2025-04-08T12:58:19.000000000",427.085,418.0,10.15,10.3,1.11,1.14,0.806,-0.193,0.025,1242,699,0.026,753,14513,5062.8,471838.6]
["2025-04-08T12:58:31.000000000",427.175,425.0,4.94,4.99,2.75,2.8,0.59,-0.411,0.041,2822,4148,0.041,2328,42020,21115.0,481203.6]
["2025-04-08T12:58:43.000000000",427.165,398.0,28.48,29.46,0.1,0.11,1.0,-0.019,0.0,6,2,0.003,924,2001,277.20000000000005,481422.9]
["2025-04-08T12:58:43.000000000",427.165,472.0,0.0,0.01,44.1,45.87,0.001,-0.999,0.0,802,358,0.0,1,72,0.0,481422.9]
["2025-04-08T12:59:06.000000000",427.005,399.0,27.04,29.04,0.11,0.12,1.0,-0.021,0.0,8,2,0.004,933,1478,373.2000000000001,481234.5]
["2025-04-08T12:59:18.000000000",426.4,414.0,13.07,13.25,0.75,0.77,0.881,-0.119,0.017,278,215,0.017,756,3963,1757.8,475486.2]
["2025-04-08T12:59:30.000000000",426.67,443.0,0.13,0.14,16.32,16.58,0.038,-0.946,0.009,1808,31589,0.005,292,7250,1773.1999999999998,467890.3]
["2025-04-08T12:59:41.000000000",426.485,394.0,32.52,33.91,0.07,0.08,0.986,-0.014,0.002,3,471,0.002,1514,719,303.4,467440.79999999993]
["2025-04-08T13:00:28.000000000",426.635,390.0,35.41,37.84,0.05,0.06,0.99,-0.01,0.002,37,1,0.002,4809,4124,969.2,464993.7]
["2025-04-08T13:00:40.000000000",426.7,417.0,10.72,10.89,1.07,1.11,0.818,-0.182,0.024,482,330,0.024,1042,8294,3657.6,465138.4999999999]
["2025-04-08T13:00:52.000000000",426.34,411.0,15.79,16.1,0.53,0.55,0.91,-0.09,0.014,177,151,0.014,929,2887,1548.4,465138.4999999999]
["2025-04-08T13:00:52.000000000",426.34,464.0,0.0,0.01,37.34,37.78,0.001,-1.0,0.0,1887,799,0.0,297,1018,0.0,465138.4999999999]
["2025-04-08T13:01:15.000000000",425.98,390.0,34.84,36.39,0.05,0.06,0.99,-0.01,0.002,37,1,0.002,4809,4136,969.2,461759.79999999993]
["2025-04-08T13:01:27.000000000",425.595,408.0,17.9,18.18,0.4,0.42,0.927,-0.073,0.011,353,195,0.011,4130,4395,4931.3,461726.1000000001]
["2025-04-08T13:01:39.000000000",425.655,435.0,0.73,0.76,9.93,10.84,0.158,-0.84,0.027,3761,36439,0.026,861,58127,12393.3,461726.1000000001]
["2025-04-08T13:01:51.000000000",425.715,407.0,18.97,19.27,0.35,0.37,0.934,-0.066,0.01,168,122,0.01,1203,2720,1371.0,460816.2000000001]
["2025-04-08T13:02:03.000000000",426.41,383.0,41.3,45.2,0.01,0.05,1.0,-0.005,0.0,0,0,0.001,582,1236,58.2,468853.1]
["2025-04-08T13:02:15.000000000",426.475,384.0,40.62,43.79,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,355,309,35.5,466052.50000000006]
["2025-04-08T13:02:26.000000000",426.61,428.0,3.0,3.04,4.44,4.5,0.439,-0.561,0.042,2964,8699,0.042,1197,31233,17476.2,465243.0]
["2025-04-08T13:02:26.000000000",426.61,457.0,0.0,0.01,30.3,31.41,0.002,-1.0,0.001,1233,6395,0.0,177,64,123.3,465243.0]
["2025-04-08T13:02:50.000000000",426.41,405.0,21.57,21.85,0.24,0.25,0.954,-0.046,0.007,152,70,0.007,2081,4347,1563.1,466506.3000000001]
["2025-04-08T13:03:02.000000000",426.41,402.0,24.48,25.05,0.16,0.18,0.967,-0.033,0.005,50,14,0.005,1006,1333,528.0,464818.20000000007]
["2025-04-08T13:03:13.000000000",426.745,381.0,44.32,46.2,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,428,298,42.8,465839.2]
["2025-04-08T13:03:13.000000000",426.745,449.0,0.02,0.03,22.22,23.24,0.008,-1.0,0.002,1187,19254,0.0,330,553,237.4,465839.2]
["2025-04-08T13:03:25.000000000",426.77,476.0,0.0,0.01,48.97,50.63,0.001,-1.0,0.0,1142,19,0.0,58,2,0.0,465839.2]
["2025-04-08T13:03:49.000000000",426.5,402.0,24.54,24.83,0.17,0.18,0.968,-0.032,0.005,50,14,0.005,1006,1349,528.0,467691.4]
["2025-04-08T13:03:49.000000000",426.5,423.0,5.86,5.95,2.36,2.4,0.647,-0.353,0.038,1149,1122,0.038,2518,20516,13934.6,467691.4]
["2025-04-08T13:04:12.000000000",426.255,378.0,47.44,49.38,0.01,0.04,1.0,-0.004,0.0,0,0,0.001,396,96,39.6,472376.7]
["2025-04-08T13:04:12.000000000",426.255,468.0,0.0,0.01,41.6,41.86,0.001,-0.999,0.0,710,1723,0.0,152,11,0.0,472376.7]
["2025-04-08T13:04:36.000000000",426.44,395.0,30.7,33.11,0.08,0.09,0.985,-0.015,0.003,392,54,0.003,1591,1487,594.9,467207.4000000001]
["2025-04-08T13:04:48.000000000",426.565,395.0,31.53,32.29,0.08,0.09,0.984,-0.016,0.003,392,54,0.003,1591,1487,594.9,467167.8000000001]
["2025-04-08T13:04:48.000000000",426.565,442.0,0.15,0.16,15.41,15.71,0.041,-0.945,0.01,1837,43322,0.006,443,11005,2102.8,467167.8000000001]
["2025-04-08T13:04:59.000000000",427.08,476.0,0.0,0.01,48.77,49.75,0.001,-0.999,0.0,1142,19,0.0,58,2,0.0,481872.6]
["2025-04-08T13:05:23.000000000",427.65,388.0,38.69,39.77,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,1280,398,128.2,479782.4000000001]
["2025-04-08T13:05:23.000000000",427.65,417.0,11.42,11.54,0.84,0.86,0.836,-0.164,0.023,482,332,0.023,1042,8610,3505.2,479782.4000000001]
["2025-04-08T13:05:46.000000000",427.26,393.0,34.2,34.54,0.05,0.07,1.0,-0.011,0.0,16,34,0.002,1650,1678,330.0,485099.3999999999]
["2025-04-08T13:05:46.000000000",427.26,462.0,0.0,0.01,34.28,34.86,0.002,-0.998,0.0,1056,2734,0.0,257,37,0.0,485099.3999999999]
["2025-04-08T13:05:58.000000000",427.245,473.0,0.0,0.01,44.28,46.93,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,481528.4]
["2025-04-08T13:06:10.000000000",427.3,419.0,9.38,9.57,1.17,1.2,0.798,-0.202,0.028,276,460,0.028,1061,7851,3743.6,481528.4]
["2025-04-08T13:06:22.000000000",427.225,436.0,0.66,0.7,9.36,9.54,0.151,-0.849,0.028,1808,26233,0.028,396,33557,6171.200000000001,484566.5]
["2025-04-08T13:06:45.000000000",426.735,389.0,37.64,38.95,0.04,0.06,0.991,-0.009,0.001,1,37,0.001,415,1146,41.6,474722.1]
["2025-04-08T13:06:57.000000000",426.365,380.0,45.84,48.38,0.02,0.03,0.996,-0.004,0.001,30,0,0.001,1585,716,161.5,474722.1]
["2025-04-08T13:06:57.000000000",426.365,469.0,0.0,0.01,41.8,42.72,0.001,-1.0,0.0,572,381,0.0,49,10,0.0,474722.1]
["2025-04-08T13:07:09.000000000",426.055,437.0,0.45,0.47,11.27,11.46,0.115,-0.881,0.023,1653,28596,0.021,688,38163,5246.7,471669.0000000002]
["2025-04-08T13:07:21.000000000",425.945,453.0,0.01,0.02,26.91,27.17,0.005,-1.0,0.001,1908,8755,0.0,220,42,190.8,467211.79999999993]
["2025-04-08T13:07:44.000000000",425.5,385.0,40.42,40.68,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,1559,2418,155.9,464325.6000000001]
["2025-04-08T13:07:44.000000000",425.5,400.0,25.54,26.23,0.15,0.17,0.971,-0.029,0.005,934,270,0.005,12276,8625,6605.0,464325.6000000001]
["2025-04-08T13:07:56.000000000",425.35,465.0,0.0,0.01,39.5,39.75,0.001,-1.0,0.0,2518,1547,0.0,317,9,0.0,464325.6000000001]
["2025-04-08T13:08:08.000000000",425.225,455.0,0.01,0.02,27.7,29.97,0.004,-1.0,0.001,2288,11729,0.0,1304,918,228.8,461577.2000000001]
["2025-04-08T13:08:20.000000000",425.325,472.0,0.0,0.01,45.33,47.38,0.001,-1.0,0.0,802,359,0.0,1,72,0.0,457830.6000000002]
["2025-04-08T13:08:32.000000000",425.035,383.0,41.96,42.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,582,1236,58.2,464010.3000000001]
["2025-04-08T13:08:44.000000000",424.76,428.0,2.29,2.31,5.45,5.53,0.389,-0.611,0.042,2964,10072,0.042,1197,31646,17476.2,464010.3000000001]
["2025-04-08T13:08:55.000000000",424.875,461.0,0.0,0.01,35.94,36.24,0.002,-1.0,0.0,2518,5942,0.0,259,750,0.0,454473.20000000007]
["2025-04-08T13:09:07.000000000",424.71,375.0,49.62,50.56,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,2059,5212,0.0,455877.3000000001]
["2025-04-08T13:09:19.000000000",424.565,392.0,31.83,32.77,0.07,0.08,0.986,-0.014,0.002,2,1,0.002,1456,1836,291.6,452645.1]
["2025-04-08T13:09:30.000000000",424.61,379.0,44.85,46.7,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,291,310,29.1,456751.0000000002]
["2025-04-08T13:09:42.000000000",424.925,447.0,0.03,0.04,21.95,22.21,0.011,-1.0,0.003,1665,19718,0.0,596,915,499.5,456751.0000000002]
["2025-04-08T13:09:54.000000000",424.425,458.0,0.0,0.01,33.41,33.69,0.002,-1.0,0.0,3757,18374,0.0,518,378,0.0,456524.2000000001]
["2025-04-08T13:10:06.000000000",424.575,394.0,30.49,30.9,0.09,0.1,0.983,-0.017,0.003,3,472,0.003,1514,737,455.1,454218.6000000001]
["2025-04-08T13:10:18.000000000",424.585,411.0,14.16,14.33,0.64,0.66,0.883,-0.117,0.017,177,159,0.017,929,3178,1880.2,454301.3000000001]
["2025-04-08T13:10:29.000000000",424.425,376.0,48.28,50.56,0.02,0.04,0.995,-0.005,0.001,0,18,0.001,404,140,40.400000000000006,454301.3000000001]
["2025-04-08T13:10:29.000000000",424.425,468.0,0.0,0.01,43.23,44.45,0.001,-1.0,0.0,710,1723,0.0,152,11,0.0,454301.3000000001]
["2025-04-08T13:10:53.000000000",424.69,455.0,0.01,0.02,29.64,30.6,0.004,-0.996,0.001,2288,11760,0.001,1304,918,359.20000000000005,459999.29999999993]
["2025-04-08T13:11:05.000000000",424.75,413.0,12.47,12.6,0.8,0.81,0.865,-0.135,0.019,169,166,0.019,1794,4610,3729.7,461167.50000000006]
["2025-04-08T13:11:16.000000000",424.84,440.0,0.18,0.19,15.19,15.45,0.05,-0.939,0.011,5658,76958,0.008,2622,38468,8321.4,461348.60000000015]
["2025-04-08T13:11:16.000000000",424.84,473.0,0.0,0.01,46.94,48.43,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,461348.60000000015]
["2025-04-08T13:11:40.000000000",424.145,387.0,37.08,37.35,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,388,188,38.8,454311.9]
["2025-04-08T13:11:40.000000000",424.145,453.0,0.01,0.02,28.71,28.98,0.004,-1.0,0.001,1908,8764,0.0,220,42,190.8,454311.9]
["2025-04-08T13:12:04.000000000",424.175,432.0,0.93,0.97,8.63,8.85,0.197,-0.803,0.031,1393,12135,0.031,480,27869,5806.3,452957.1]
["2025-04-08T13:12:04.000000000",424.175,461.0,0.0,0.01,35.69,36.92,0.001,-1.0,0.0,2518,5942,0.0,259,750,0.0,452957.1]
["2025-04-08T13:12:15.000000000",423.63,469.0,0.0,0.01,43.91,46.29,0.001,-1.0,0.0,572,381,0.0,49,10,0.0,452957.1]
["2025-04-08T13:12:39.000000000",423.83,405.0,18.95,19.29,0.31,0.33,0.939,-0.061,0.01,152,70,0.01,2081,4511,2233.0,448029.0000000002]
["2025-04-08T13:12:39.000000000",423.83,445.0,0.05,0.06,21.09,21.39,0.016,-1.0,0.004,3266,47590,0.0,5160,3070,1306.4,448029.0000000002]
["2025-04-08T13:12:51.000000000",423.9,452.0,0.01,0.02,27.99,29.6,0.005,-0.995,0.001,1839,19358,0.001,229,528,206.8,454878.8000000001]
["2025-04-08T13:13:14.000000000",424.63,380.0,44.14,45.81,0.02,0.03,0.996,-0.004,0.001,30,0,0.001,1585,720,161.5,451813.20000000007]
["2025-04-08T13:13:14.000000000",424.63,467.0,0.0,0.01,42.12,42.85,0.001,-1.0,0.0,930,1698,0.0,24,2,0.0,451813.20000000007]
["2025-04-08T13:13:38.000000000",424.085,425.0,3.2,3.25,4.05,4.12,0.466,-0.534,0.043,2822,7294,0.043,2328,48833,22145.0,450531.50000000006]
["2025-04-08T13:13:38.000000000",424.085,443.0,0.07,0.08,18.79,19.07,0.022,-1.0,0.006,1808,32736,0.0,292,7287,1084.8000000000002,450531.50000000006]
["2025-04-08T13:13:50.000000000",424.175,472.0,0.0,0.01,46.55,49.31,0.001,-1.0,0.0,802,359,0.0,1,73,0.0,450936.0]
["2025-04-08T13:14:14.000000000",424.525,399.0,24.11,26.68,0.13,0.14,0.973,-0.027,0.004,8,2,0.004,933,1647,376.4,456426.9]
["2025-04-08T13:14:14.000000000",424.525,464.0,0.0,0.01,38.53,39.57,0.001,-1.0,0.0,1887,799,0.0,297,1018,0.0,456426.9]
["2025-04-08T13:14:26.000000000",424.73,446.0,0.03,0.04,21.13,21.48,0.011,-0.989,0.003,2221,22727,0.003,826,1347,914.1,470071.0999999999]
["2025-04-08T13:14:37.000000000",424.275,440.0,0.15,0.16,15.7,15.97,0.043,-0.957,0.01,5658,77990,0.01,2622,38515,8280.0,459927.5]
["2025-04-08T13:15:01.000000000",424.825,391.0,33.75,35.16,0.05,0.06,1.0,-0.011,0.0,4,5,0.002,378,332,75.6,466936.9000000001]
["2025-04-08T13:15:13.000000000",425.145,419.0,7.7,7.84,1.57,1.6,0.728,-0.27,0.034,276,550,0.034,1061,8423,4545.8,465327.1]
["2025-04-08T13:15:13.000000000",425.145,458.0,0.0,0.01,32.69,33.67,0.002,-0.998,0.0,3757,18374,0.0,518,378,0.0,465327.1]
["2025-04-08T13:15:25.000000000",425.235,466.0,0.0,0.01,40.58,40.87,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,463041.90000000014]
["2025-04-08T13:15:36.000000000",425.84,438.0,0.33,0.34,12.4,12.71,0.081,-0.913,0.017,1647,46030,0.015,1794,34782,5490.900000000001,464926.5000000001]
["2025-04-08T13:16:00.000000000",425.41,411.0,14.77,15.08,0.49,0.51,0.904,-0.091,0.013,177,159,0.014,929,3364,1530.7,467998.0000000002]
["2025-04-08T13:16:00.000000000",425.41,440.0,0.18,0.19,14.58,14.91,0.055,-0.936,0.013,5658,78250,0.01,2622,38550,9977.4,467998.0000000002]
["2025-04-08T13:16:12.000000000",425.74,455.0,0.0,0.02,28.8,29.46,0.003,-1.0,0.001,2288,11968,0.0,1304,918,228.8,465321.3000000001]
["2025-04-08T13:16:36.000000000",425.205,385.0,39.72,41.26,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,1559,2499,155.9,465709.1]
["2025-04-08T13:16:36.000000000",425.205,435.0,0.56,0.58,10.25,10.45,0.132,-0.866,0.025,3761,40310,0.024,861,58805,11468.9,465709.1]
["2025-04-08T13:16:48.000000000",425.37,442.0,0.1,0.11,16.56,16.92,0.031,-0.948,0.008,1837,43930,0.002,443,11028,1558.1999999999998,465709.1]
["2025-04-08T13:16:59.000000000",425.62,459.0,0.0,0.02,32.35,33.56,0.003,-1.0,0.001,852,2536,0.0,172,829,85.2,466906.6000000001]
["2025-04-08T13:17:11.000000000",425.485,452.0,0.01,0.02,25.34,27.52,0.005,-1.0,0.001,1839,19687,0.0,229,528,183.9,473113.9000000001]
["2025-04-08T13:17:34.000000000",426.105,405.0,21.06,21.43,0.19,0.21,0.947,-0.04,0.004,152,75,0.007,2081,4553,1517.5,482524.5999999999]
["2025-04-08T13:17:34.000000000",426.105,433.0,1.02,1.04,7.87,8.03,0.211,-0.788,0.034,1686,14791,0.034,7343,33250,30698.6,482524.5999999999]
["2025-04-08T13:17:46.000000000",426.04,462.0,0.0,0.01,34.56,36.64,0.002,-0.998,0.0,1056,2737,0.0,257,37,0.0,482524.5999999999]
["2025-04-08T13:18:10.000000000",425.79,378.0,46.19,48.68,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,396,96,39.6,468863.0000000001]
["2025-04-08T13:18:10.000000000",425.79,449.0,0.02,0.03,22.34,25.05,0.008,-1.0,0.002,1187,19427,0.0,330,553,237.4,468863.0000000001]
["2025-04-08T13:18:22.000000000",425.995,425.0,4.06,4.11,3.07,3.12,0.555,-0.448,0.044,2822,8674,0.045,2328,49902,22892.8,475490.8000000001]
["2025-04-08T13:18:34.000000000",425.8,429.0,2.1,2.14,5.25,5.35,0.374,-0.627,0.044,1206,9199,0.043,423,23854,7125.3,475490.8000000001]
["2025-04-08T13:18:57.000000000",426.17,381.0,43.41,46.79,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,428,303,42.8,471673.3000000002]
["2025-04-08T13:18:57.000000000",426.17,400.0,25.28,27.21,0.12,0.13,0.974,-0.026,0.004,934,270,0.004,12276,9353,5284.0,471673.3000000002]
["2025-04-08T13:19:09.000000000",426.06,447.0,0.03,0.04,20.75,21.15,0.012,-1.0,0.003,1665,20086,0.0,596,916,499.5,474523.7000000002]
["2025-04-08T13:19:20.000000000",425.73,454.0,0.01,0.02,27.27,28.37,0.005,-1.0,0.001,1244,8690,0.0,330,236,124.4,471896.2000000002]
["2025-04-08T13:19:32.000000000",425.645,426.0,3.36,3.41,3.69,3.75,0.497,-0.503,0.045,1369,4848,0.045,1467,31453,12762.0,471896.2000000002]
["2025-04-08T13:19:44.000000000",425.46,401.0,24.55,25.86,0.14,0.15,0.972,-0.028,0.005,125,29,0.005,1596,1494,860.5,469541.40000000014]
["2025-04-08T13:19:55.000000000",425.535,418.0,8.7,8.86,1.22,1.25,0.777,-0.222,0.03,1242,731,0.03,753,16507,5984.999999999999,467337.7000000001]
["2025-04-08T13:20:07.000000000",425.285,443.0,0.07,0.08,17.61,17.88,0.023,-1.0,0.006,1808,33132,0.0,292,7293,1084.8000000000002,470119.2000000002]
["2025-04-08T13:20:19.000000000",425.285,473.0,0.0,0.01,46.41,48.49,0.001,-1.0,0.0,757,183,0.0,1,0,0.0,470119.2000000002]
["2025-04-08T13:20:31.000000000",425.22,423.0,4.82,4.89,2.59,2.62,0.608,-0.392,0.042,1149,2782,0.042,2518,24575,15401.4,468636.2000000001]
["2025-04-08T13:20:43.000000000",425.035,420.0,6.75,6.86,1.74,1.77,0.718,-0.284,0.035,1360,3722,0.036,6663,55970,28746.800000000003,474345.6000000001]
["2025-04-08T13:20:55.000000000",425.09,437.0,0.32,0.34,12.1,12.32,0.087,-0.908,0.019,1653,29979,0.017,688,38289,4310.3,469662.1000000001]
["2025-04-08T13:21:06.000000000",424.83,439.0,0.19,0.21,14.15,14.43,0.055,-0.945,0.013,2027,32622,0.013,572,22888,3378.7,475052.1]
["2025-04-08T13:21:18.000000000",425.08,394.0,31.11,31.67,0.08,0.09,1.0,-0.016,0.0,3,472,0.003,1514,828,454.2,474846.20000000007]
["2025-04-08T13:21:30.000000000",424.995,419.0,7.5,7.62,1.52,1.55,0.743,-0.257,0.034,276,629,0.034,1061,8619,4545.8,468066.50000000006]
["2025-04-08T13:21:42.000000000",425.065,439.0,0.2,0.21,13.99,14.27,0.057,-0.934,0.013,2027,33122,0.01,572,22888,3207.1,469023.20000000007]
["2025-04-08T13:21:54.000000000",425.145,466.0,0.0,0.01,39.64,40.94,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,468413.4000000001]
["2025-04-08T13:22:05.000000000",425.105,436.0,0.41,0.42,11.24,11.42,0.106,-0.893,0.021,1808,28546,0.021,396,33703,4628.400000000001,468619.3000000001]
["2025-04-08T13:22:17.000000000",424.34,412.0,12.91,13.07,0.64,0.66,0.889,-0.108,0.016,339,60,0.017,1249,6949,2665.7,473223.3000000001]
["2025-04-08T13:22:29.000000000",424.115,416.0,9.25,9.43,1.15,1.18,0.798,-0.202,0.028,643,455,0.028,843,6230,4160.8,457099.1000000001]
["2025-04-08T13:22:40.000000000",424.05,457.0,0.0,0.01,32.8,33.54,0.002,-1.0,0.0,1233,6396,0.0,177,64,0.0,455632.4]
["2025-04-08T13:22:52.000000000",423.975,386.0,37.96,38.29,0.04,0.06,1.0,-0.009,0.0,2,0,0.001,703,285,70.30000000000001,462617.50000000006]
["2025-04-08T13:23:04.000000000",424.445,433.0,0.72,0.74,9.2,9.34,0.154,-0.847,0.028,1686,14932,0.028,7343,33303,25281.2,462617.50000000006]
["2025-04-08T13:23:16.000000000",424.77,431.0,1.14,1.16,7.35,7.48,0.227,-0.772,0.035,1390,9549,0.035,705,24323,7332.5,461484.3]
["2025-04-08T13:23:27.000000000",425.125,410.0,15.41,15.64,0.4,0.42,0.909,-0.085,0.013,645,826,0.014,4475,24085,7103.5,471700.9]
["2025-04-08T13:23:39.000000000",424.455,378.0,45.53,47.77,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,396,97,39.6,464888.2]
["2025-04-08T13:23:51.000000000",424.445,405.0,19.64,19.95,0.23,0.24,0.954,-0.046,0.008,152,75,0.008,2081,4708,1786.4,464888.2]
["2025-04-08T13:24:03.000000000",424.345,430.0,1.32,1.34,6.88,7.05,0.262,-0.738,0.038,11080,29014,0.038,8845,89120,75715.0,461793.4]
["2025-04-08T13:24:03.000000000",424.345,452.0,0.01,0.02,27.48,28.93,0.005,-1.0,0.001,1839,19784,0.0,229,528,183.9,461793.4]
["2025-04-08T13:24:26.000000000",424.325,406.0,18.51,18.79,0.26,0.28,0.946,-0.055,0.009,119,7,0.009,1183,3118,1171.7999999999995,460961.70000000007]
["2025-04-08T13:24:38.000000000",424.205,397.0,25.76,27.45,0.1,0.11,0.98,-0.02,0.004,19,14,0.004,1382,1451,560.4,461043.2000000001]
["2025-04-08T13:24:50.000000000",424.45,424.0,3.71,3.78,3.25,3.3,0.513,-0.487,0.045,559,2240,0.045,794,29147,6088.499999999999,461043.2000000001]
["2025-04-08T13:25:03.000000000",424.545,427.0,2.34,2.39,4.78,4.84,0.394,-0.606,0.045,9336,13625,0.045,9147,26095,83173.5,466438.8000000001]
["2025-04-08T13:25:03.000000000",424.545,471.0,0.0,0.01,45.35,47.81,0.001,-1.0,0.0,626,193,0.0,37,218,0.0,466438.8000000001]
["2025-04-08T13:25:26.000000000",424.185,403.0,21.29,21.56,0.19,0.2,0.961,-0.039,0.007,69,14,0.007,1350,1313,993.3000000000002,461403.50000000006]
["2025-04-08T13:25:38.000000000",424.07,416.0,9.13,9.26,1.1,1.13,0.803,-0.198,0.028,643,462,0.028,843,6287,4160.8,461403.50000000006]
["2025-04-08T13:25:38.000000000",424.07,445.0,0.04,0.05,20.84,21.15,0.014,-1.0,0.004,3266,49000,0.0,5160,3085,1306.4,461403.50000000006]
["2025-04-08T13:26:02.000000000",424.815,420.0,6.55,6.65,1.73,1.76,0.713,-0.287,0.037,1360,4016,0.037,6663,58046,29685.1,469854.00000000006]
["2025-04-08T13:26:13.000000000",424.765,390.0,33.48,36.16,0.05,0.06,0.99,-0.01,0.002,37,1,0.002,4809,5073,969.2,462982.1]
["2025-04-08T13:26:25.000000000",424.61,400.0,24.58,25.01,0.13,0.14,0.973,-0.027,0.005,934,270,0.005,12276,9642,6605.0,465990.9]
["2025-04-08T13:26:25.000000000",424.61,437.0,0.27,0.29,12.44,12.8,0.075,-0.919,0.017,1653,30556,0.015,688,38352,3842.100000000001,465990.9]
["2025-04-08T13:26:37.000000000",424.27,464.0,0.0,0.01,39.51,39.83,0.001,-1.0,0.0,1887,799,0.0,297,1018,0.0,465990.9]
["2025-04-08T13:27:00.000000000",424.33,417.0,8.5,8.67,1.24,1.26,0.784,-0.216,0.03,482,388,0.03,1042,10090,4572.0,464013.2]
["2025-04-08T13:27:12.000000000",424.355,409.0,15.69,16.0,0.39,0.42,0.922,-0.077,0.013,115,166,0.013,2661,3714,3608.7999999999993,466688.5]
["2025-04-08T13:27:24.000000000",424.235,397.0,26.23,27.96,0.1,0.11,0.98,-0.02,0.003,19,14,0.003,1382,1451,420.3,466688.5]
["2025-04-08T13:27:24.000000000",424.235,466.0,0.0,0.01,41.21,41.9,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,466688.5]
["2025-04-08T13:27:47.000000000",423.475,382.0,41.04,42.3,0.03,0.05,0.993,-0.007,0.001,0,39,0.001,1031,438,103.1,452983.3999999999]
["2025-04-08T13:27:59.000000000",423.4,413.0,11.17,11.33,0.81,0.83,0.846,-0.153,0.022,169,201,0.023,1794,5653,4498.0,451642.4]
["2025-04-08T13:27:59.000000000",423.4,429.0,1.3,1.33,6.83,6.96,0.256,-0.743,0.038,1206,10170,0.038,423,23994,6190.2,451642.4]
["2025-04-08T13:28:22.000000000",422.735,392.0,30.76,31.89,0.08,0.1,0.985,-0.015,0.002,2,1,0.002,1456,1850,291.6,452694.3000000001]
["2025-04-08T13:28:34.000000000",422.615,383.0,39.58,40.31,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,582,1263,58.2,442707.1]
["2025-04-08T13:28:46.000000000",422.69,400.0,22.7,23.02,0.18,0.19,0.964,-0.036,0.006,934,270,0.006,12276,9668,7926.000000000001,441971.4]
["2025-04-08T13:28:46.000000000",422.69,410.0,13.21,13.42,0.62,0.63,0.882,-0.118,0.018,645,848,0.018,4475,24386,9216.0,441971.4]
["2025-04-08T13:28:58.000000000",422.79,447.0,0.02,0.03,24.06,24.36,0.008,-1.0,0.002,1665,20136,0.0,596,921,333.0,443636.8]
["2025-04-08T13:29:21.000000000",423.225,390.0,32.66,33.48,0.07,0.08,0.987,-0.013,0.002,37,2,0.002,4809,5078,969.2,454029.3]
["2025-04-08T13:29:33.000000000",422.84,402.0,20.98,21.23,0.2,0.22,0.959,-0.041,0.007,50,14,0.007,1006,1461,739.1999999999999,450522.29999999993]
["2025-04-08T13:29:33.000000000",422.84,421.0,4.54,4.6,2.68,2.73,0.594,-0.406,0.044,601,1503,0.044,2549,14307,13860.0,450522.29999999993]
["2025-04-08T13:29:45.000000000",422.72,407.0,16.03,16.31,0.4,0.41,0.923,-0.077,0.013,168,150,0.013,1203,2929,1782.3,444696.0]
["2025-04-08T13:30:09.000000000",422.485,376.0,45.36,48.72,0.02,0.04,0.995,-0.005,0.001,0,18,0.001,404,151,40.400000000000006,446338.6999999999]
["2025-04-08T13:30:21.000000000",422.77,386.0,36.15,38.36,0.05,0.07,1.0,-0.01,0.0,2,0,0.002,703,295,140.60000000000002,450125.4]
["2025-04-08T13:30:21.000000000",422.77,423.0,3.39,3.44,3.6,3.65,0.481,-0.519,0.045,1149,3763,0.045,2518,26299,16501.5,450125.4]
["2025-04-08T13:30:33.000000000",422.745,440.0,0.1,0.11,17.16,17.43,0.03,-0.97,0.008,5658,82475,0.008,2622,38733,6624.000000000001,451595.7]
["2025-04-08T13:30:45.000000000",422.535,404.0,18.71,18.98,0.28,0.29,0.943,-0.057,0.009,74,34,0.009,5345,3553,4877.099999999999,439401.2999999999]
["2025-04-08T13:30:56.000000000",422.435,397.0,25.46,25.73,0.13,0.14,0.974,-0.026,0.004,19,14,0.004,1382,1453,560.4,439401.2999999999]
["2025-04-08T13:31:21.000000000",422.535,383.0,39.49,39.78,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,582,1263,58.2,441620.4999999999]
["2025-04-08T13:31:21.000000000",422.535,442.0,0.07,0.08,19.36,19.65,0.022,-1.0,0.006,1837,44363,0.0,443,11029,1102.2,441620.4999999999]
["2025-04-08T13:31:33.000000000",422.33,459.0,0.0,0.01,35.47,36.79,0.001,-1.0,0.0,852,2537,0.0,172,829,0.0,439805.5]
["2025-04-08T13:31:44.000000000",422.405,401.0,21.52,21.79,0.2,0.21,0.945,-0.04,0.004,125,29,0.007,1596,1513,1167.2,446390.7]
["2025-04-08T13:31:56.000000000",422.93,416.0,8.24,8.35,1.33,1.36,0.751,-0.249,0.032,643,464,0.032,843,6676,4755.2,446390.7]
["2025-04-08T13:32:20.000000000",423.09,381.0,41.86,42.68,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,428,404,42.8,449498.8999999999]
["2025-04-08T13:32:20.000000000",423.09,462.0,0.0,0.01,38.51,40.04,0.001,-1.0,0.0,1056,2737,0.0,257,37,0.0,449498.8999999999]
["2025-04-08T13:32:32.000000000",423.44,391.0,31.77,33.66,0.07,0.09,1.0,-0.014,0.0,4,5,0.002,378,349,75.6,448054.9]
["2025-04-08T13:32:44.000000000",423.495,399.0,22.67,26.67,0.13,0.15,0.949,-0.027,0.0,8,2,0.005,933,1970,466.5,458250.9]
["2025-04-08T13:32:56.000000000",423.38,436.0,0.28,0.29,12.75,13.03,0.075,-0.925,0.016,1808,29675,0.017,396,33806,3566.0000000000005,458250.9]
["2025-04-08T13:33:08.000000000",423.31,379.0,42.47,46.21,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,291,311,29.1,458402.2]
["2025-04-08T13:33:20.000000000",423.27,383.0,38.49,42.22,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,582,1263,58.2,451426.4]
["2025-04-08T13:33:32.000000000",423.135,410.0,13.59,13.79,0.54,0.56,0.891,-0.106,0.016,645,877,0.017,4475,24910,8639.500000000002,455101.6]
["2025-04-08T13:33:43.000000000",423.525,396.0,25.64,29.56,0.1,0.11,0.98,-0.02,0.003,48,0,0.003,4427,3202,1342.5,452814.7999999999]
["2025-04-08T13:33:56.000000000",423.13,455.0,0.0,0.01,29.83,33.48,0.002,-1.0,0.001,2288,12319,0.0,1304,919,228.8,452814.7999999999]
["2025-04-08T13:33:56.000000000",423.13,472.0,0.0,0.01,46.99,50.48,0.001,-1.0,0.0,802,359,0.0,1,74,0.0,452814.7999999999]
["2025-04-08T13:34:20.000000000",423.175,402.0,21.17,21.65,0.18,0.2,0.945,-0.039,0.004,50,14,0.007,1006,1493,724.2,453926.4]
["2025-04-08T13:34:32.000000000",422.985,428.0,1.43,1.47,6.4,6.53,0.281,-0.719,0.04,2964,13694,0.04,1197,34127,16644.0,458064.7999999998]
["2025-04-08T13:34:45.000000000",422.85,392.0,29.61,33.27,0.07,0.09,0.985,-0.015,0.003,2,1,0.003,1456,1854,437.4,449322.0]
["2025-04-08T13:34:56.000000000",422.48,375.0,46.46,49.81,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,2059,5350,205.9,449322.0]
["2025-04-08T13:34:56.000000000",422.48,468.0,0.0,0.01,43.32,46.56,0.001,-1.0,0.0,710,1723,0.0,152,12,0.0,449322.0]
["2025-04-08T13:35:20.000000000",424.39,422.0,4.75,4.84,2.34,2.4,0.531,-0.469,0.046,1149,4323,0.046,852,21435,9204.6,446617.7]
["2025-04-08T13:35:32.000000000",424.98,449.0,0.02,0.03,22.36,26.27,0.008,-1.0,0.002,1187,19737,0.0,330,553,237.4,478041.40000000014]
["2025-04-08T13:35:44.000000000",424.77,391.0,31.37,35.75,0.05,0.07,0.989,-0.011,0.002,4,5,0.002,378,349,76.4,478041.40000000014]
["2025-04-08T13:35:56.000000000",424.515,396.0,26.46,30.76,0.08,0.09,0.983,-0.017,0.003,48,0,0.003,4427,3202,1342.5,471003.9000000001]
["2025-04-08T13:35:56.000000000",424.515,467.0,0.0,0.01,40.36,44.61,0.001,-1.0,0.0,930,1698,0.0,24,2,0.0,471003.9000000001]
["2025-04-08T13:36:20.000000000",423.91,440.0,0.13,0.14,16.05,16.36,0.036,-0.947,0.009,5658,83173,0.004,2622,38931,6141.0,459254.4]
["2025-04-08T13:36:20.000000000",423.91,469.0,0.0,0.01,42.94,46.61,0.001,-1.0,0.0,572,381,0.0,49,11,0.0,459254.4]
["2025-04-08T13:36:43.000000000",423.18,383.0,38.19,42.39,0.03,0.05,0.995,-0.005,0.001,0,0,0.001,582,1263,58.2,457996.4]
["2025-04-08T13:36:55.000000000",423.48,414.0,10.3,10.49,0.88,0.9,0.833,-0.167,0.025,278,456,0.025,756,5531,2585.0,453291.8000000001]
["2025-04-08T13:36:55.000000000",423.48,463.0,0.0,0.01,37.68,39.69,0.001,-1.0,0.0,654,1647,0.0,217,120,0.0,453291.8000000001]
["2025-04-08T13:37:07.000000000",423.32,461.0,0.0,0.01,35.5,38.42,0.001,-0.998,0.0,2518,5944,0.0,259,751,0.0,460254.7000000001]
["2025-04-08T13:37:30.000000000",424.185,389.0,34.54,36.03,0.05,0.06,0.99,-0.01,0.002,1,37,0.002,415,1288,83.2,462830.9]
["2025-04-08T13:37:43.000000000",423.725,380.0,42.23,45.63,0.02,0.04,0.995,-0.005,0.001,30,0,0.001,1585,741,161.5,462870.50000000006]
["2025-04-08T13:37:54.000000000",423.995,434.0,0.52,0.54,10.41,10.6,0.122,-0.875,0.024,1241,16738,0.023,357,30560,3799.5,459307.1]
["2025-04-08T13:37:54.000000000",423.995,461.0,0.0,0.01,35.61,37.12,0.001,-1.0,0.0,2518,5944,0.0,259,751,0.0,459307.1]
["2025-04-08T13:38:18.000000000",424.365,381.0,41.46,44.68,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,428,413,42.8,470738.7]
["2025-04-08T13:38:30.000000000",425.46,409.0,16.52,16.84,0.3,0.31,0.919,-0.075,0.011,115,169,0.013,2661,3907,3585.8,470738.7]
["2025-04-08T13:38:42.000000000",424.95,378.0,45.01,48.68,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,396,97,39.6,477470.1]
["2025-04-08T13:38:42.000000000",424.95,455.0,0.0,0.01,28.69,30.96,0.002,-1.0,0.001,2288,12329,0.0,1304,919,228.8,477470.1]
["2025-04-08T13:38:54.000000000",425.19,459.0,0.0,0.01,33.32,34.46,0.002,-0.998,0.0,852,2537,0.0,172,829,0.0,479805.1]
["2025-04-08T13:39:19.000000000",424.86,410.0,15.05,15.45,0.36,0.37,0.915,-0.079,0.012,645,900,0.014,4475,25981,7039.0,475291.7]
["2025-04-08T13:39:19.000000000",424.86,429.0,1.67,1.71,5.76,5.88,0.302,-0.696,0.042,1206,11029,0.042,423,24147,6841.800000000001,475291.7]
["2025-04-08T13:39:43.000000000",425.025,376.0,46.94,50.71,0.01,0.03,1.0,-0.003,0.0,0,18,0.001,404,151,40.400000000000006,477807.9]
["2025-04-08T13:39:43.000000000",425.025,475.0,0.0,0.01,48.36,52.12,0.001,-0.999,0.0,2921,301,0.0,49,164,0.0,477807.9]
["2025-04-08T13:39:54.000000000",424.955,455.0,0.0,0.01,28.29,31.79,0.002,-0.998,0.001,2288,12339,0.001,1304,919,359.20000000000005,481764.00000000006]
["2025-04-08T13:40:06.000000000",425.32,432.0,0.98,1.01,7.62,7.79,0.212,-0.788,0.035,1393,14991,0.035,480,28430,6555.500000000001,485646.2999999999]
["2025-04-08T13:40:18.000000000",425.3,449.0,0.02,0.03,22.36,25.47,0.008,-0.992,0.002,1187,19760,0.002,330,553,303.40000000000003,485344.4999999999]
["2025-04-08T13:40:31.000000000",425.345,473.0,0.0,0.01,46.08,49.52,0.001,-0.999,0.0,757,183,0.0,1,1,0.0,485344.4999999999]
["2025-04-08T13:40:54.000000000",425.84,404.0,21.8,22.2,0.13,0.14,0.949,-0.029,0.001,74,35,0.006,5345,3822,3214.4,489898.2]
["2025-04-08T13:40:54.000000000",425.84,453.0,0.01,0.02,26.03,29.41,0.005,-0.995,0.001,1908,8917,0.001,220,44,212.8,489898.2]
["2025-04-08T13:41:06.000000000",426.095,452.0,0.01,0.02,24.94,28.29,0.005,-0.995,0.001,1839,19811,0.001,229,528,206.8,491000.7]
["2025-04-08T13:41:18.000000000",425.73,468.0,0.0,0.01,40.29,44.41,0.001,-0.999,0.0,710,1731,0.0,152,12,0.0,491752.3000000001]
["2025-04-08T13:41:30.000000000",426.24,471.0,0.0,0.01,43.29,47.4,0.001,-0.999,0.0,626,193,0.0,37,218,0.0,491752.3000000001]
["2025-04-08T13:41:41.000000000",426.405,426.0,3.42,3.48,3.03,3.09,0.523,-0.477,0.049,1369,8281,0.049,1467,32883,13896.4,498386.9]
["2025-04-08T13:41:53.000000000",426.66,451.0,0.01,0.02,23.21,26.44,0.005,-1.0,0.002,2196,14143,0.0,514,459,439.2000000000001,494100.20000000007]
["2025-04-08T13:42:05.000000000",426.58,471.0,0.0,0.01,43.03,46.52,0.001,-1.0,0.0,626,193,0.0,37,218,0.0,492130.7000000002]
["2025-04-08T13:42:29.000000000",427.31,389.0,35.88,39.94,0.03,0.04,1.0,-0.007,0.0,1,37,0.001,415,1299,41.5,505115.3]
["2025-04-08T13:42:29.000000000",427.31,469.0,0.0,0.01,40.1,44.16,0.001,-0.999,0.0,572,381,0.0,49,11,0.0,505115.3]
["2025-04-08T13:42:41.000000000",426.99,445.0,0.05,0.06,17.8,18.22,0.018,-1.0,0.006,3266,49370,0.0,5160,3118,1959.6,500825.0000000001]
["2025-04-08T13:42:53.000000000",427.24,449.0,0.02,0.03,20.2,24.04,0.009,-0.991,0.003,1187,19761,0.003,330,553,455.1,509378.1]
["2025-04-08T13:43:16.000000000",427.99,392.0,35.73,37.13,0.02,0.04,0.993,-0.007,0.001,2,1,0.001,1456,1860,145.79999999999998,502766.2]
["2025-04-08T13:43:16.000000000",427.99,421.0,7.79,7.96,0.98,1.02,0.776,-0.224,0.035,601,1837,0.035,2549,15589,11025.0,502766.2]
["2025-04-08T13:43:28.000000000",428.71,467.0,0.0,0.01,38.13,38.5,0.001,-1.0,0.0,930,1698,0.0,24,2,0.0,507324.8000000001]
["2025-04-08T13:43:40.000000000",428.14,466.0,0.0,0.01,37.76,38.11,0.001,-0.999,0.0,1463,3690,0.0,209,3,0.0,512744.5]
["2025-04-08T13:43:53.000000000",427.925,446.0,0.05,0.06,18.02,18.27,0.018,-1.0,0.005,2221,22981,0.0,826,1352,1110.5,503444.3]
["2025-04-08T13:44:05.000000000",427.725,412.0,15.82,16.08,0.23,0.24,0.936,-0.054,0.008,339,94,0.011,1249,8049,1645.1,512538.5999999999]
["2025-04-08T13:44:17.000000000",427.67,439.0,0.27,0.29,11.47,11.77,0.08,-0.92,0.019,2027,34281,0.019,572,22971,4938.1,512538.5999999999]
["2025-04-08T13:44:28.000000000",427.78,463.0,0.0,0.01,34.79,35.72,0.002,-0.998,0.0,654,1647,0.0,217,120,0.0,507278.00000000006]
["2025-04-08T13:44:40.000000000",427.545,386.0,41.4,41.68,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,703,296,70.30000000000001,511217.9999999999]
["2025-04-08T13:44:52.000000000",427.43,439.0,0.26,0.27,11.73,11.95,0.072,-0.921,0.017,2027,34282,0.015,572,22972,4303.900000000001,501257.2]
["2025-04-08T13:45:04.000000000",427.47,431.0,1.61,1.65,5.13,5.24,0.316,-0.682,0.046,1390,11995,0.046,705,24586,9637.0,501257.2]
["2025-04-08T13:45:16.000000000",426.96,457.0,0.0,0.01,29.7,30.27,0.002,-1.0,0.001,1233,6404,0.0,177,67,123.3,503120.7000000001]
["2025-04-08T13:45:28.000000000",426.995,460.0,0.0,0.01,32.08,33.19,0.002,-1.0,0.0,4301,7105,0.0,799,79,0.0,498240.8]
["2025-04-08T13:45:40.000000000",426.94,404.0,22.89,23.23,0.09,0.1,1.0,-0.021,0.0,74,35,0.004,5345,3855,2138.0,509465.9]
["2025-04-08T13:45:51.000000000",426.66,435.0,0.55,0.57,8.81,9.02,0.141,-0.858,0.029,3761,43905,0.029,861,59440,13403.8,506156.8999999999]
["2025-04-08T13:46:03.000000000",426.6,449.0,0.02,0.03,22.32,22.59,0.008,-0.992,0.003,1187,19768,0.003,330,553,455.1,506156.8999999999]
["2025-04-08T13:46:17.000000000",425.975,377.0,47.89,50.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,462,71,0.0,504027.0999999999]
["2025-04-08T13:46:29.000000000",426.11,456.0,0.0,0.01,28.45,30.1,0.002,-0.998,0.001,1763,9109,0.001,273,37,203.6,498065.9000000001]
["2025-04-08T13:46:46.000000000",425.65,422.0,5.35,5.46,1.77,1.8,0.683,-0.316,0.043,1149,5642,0.043,852,23293,8604.3,497224.2]
["2025-04-08T13:47:10.000000000",425.2,431.0,1.05,1.07,6.79,6.94,0.237,-0.765,0.039,1390,12389,0.039,705,24637,8170.5,483415.20000000007]
["2025-04-08T13:47:10.000000000",425.2,469.0,0.0,0.01,43.32,44.49,0.001,-1.0,0.0,572,381,0.0,49,11,0.0,483415.20000000007]
["2025-04-08T13:47:43.000000000",425.415,396.0,29.31,29.6,0.05,0.06,1.0,-0.012,0.0,48,0,0.002,4427,3289,885.4000000000001,490077.1]
["2025-04-08T13:47:55.000000000",425.345,448.0,0.02,0.03,22.52,22.78,0.008,-1.0,0.002,1538,28275,0.0,2704,580,307.6,483231.8000000001]
["2025-04-08T13:48:07.000000000",425.13,441.0,0.09,0.1,15.65,15.99,0.03,-0.948,0.008,1483,39981,0.002,280,16275,1242.4,485185.3]
["2025-04-08T13:48:19.000000000",425.545,428.0,2.04,2.07,4.47,4.55,0.365,-0.635,0.048,2964,16161,0.048,1197,37003,19972.8,489953.7]
["2025-04-08T13:48:31.000000000",425.355,388.0,37.17,37.54,0.02,0.04,1.0,-0.006,0.0,2,0,0.001,1280,429,128.0,491486.20000000007]
["2025-04-08T13:48:43.000000000",425.445,415.0,10.98,11.15,0.6,0.62,0.869,-0.129,0.022,1142,1234,0.022,4072,22458,11470.8,491575.4000000001]
["2025-04-08T13:48:55.000000000",425.39,445.0,0.03,0.04,19.55,19.81,0.012,-1.0,0.004,3266,49718,0.0,5160,3124,1306.4,484269.4]
["2025-04-08T13:48:55.000000000",425.39,462.0,0.0,0.01,36.55,36.77,0.001,-1.0,0.0,1056,2738,0.0,257,37,0.0,484269.4]
["2025-04-08T13:49:19.000000000",425.835,425.0,3.59,3.64,2.76,2.79,0.551,-0.448,0.05,2822,15753,0.049,2328,58952,25517.2,500418.0]
["2025-04-08T13:49:30.000000000",425.715,407.0,18.76,18.99,0.17,0.18,0.961,-0.039,0.008,168,150,0.008,1203,3070,1096.8,491869.1000000002]
["2025-04-08T13:49:42.000000000",425.505,434.0,0.53,0.54,8.92,9.11,0.144,-0.854,0.03,1241,17406,0.029,357,30620,4758.3,492291.6000000002]
["2025-04-08T13:49:54.000000000",425.585,442.0,0.07,0.08,16.27,16.61,0.025,-0.975,0.007,1837,44788,0.007,443,11041,1596.0,500286.00000000006]
["2025-04-08T13:50:06.000000000",424.955,381.0,43.9,45.13,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,428,415,42.8,500286.00000000006]
["2025-04-08T13:50:18.000000000",424.78,421.0,5.47,5.59,1.74,1.78,0.684,-0.317,0.043,601,1850,0.043,2549,16871,13544.999999999998,488065.70000000007]
["2025-04-08T13:50:30.000000000",425.045,436.0,0.29,0.31,11.13,11.36,0.082,-0.913,0.019,1808,31831,0.017,396,33866,4108.4,481828.4]
["2025-04-08T13:50:30.000000000",425.045,455.0,0.0,0.01,29.79,30.13,0.002,-1.0,0.001,2288,12349,0.0,1304,919,228.8,481828.4]
["2025-04-08T13:50:42.000000000",425.435,440.0,0.11,0.12,14.52,14.79,0.036,-0.964,0.01,5658,85169,0.01,2622,39012,8280.0,490654.5000000002]
["2025-04-08T13:51:06.000000000",426.135,401.0,25.1,25.49,0.07,0.08,1.0,-0.019,0.0,125,29,0.004,1596,1668,638.4000000000001,496594.1]
["2025-04-08T13:51:18.000000000",426.135,420.0,7.21,7.36,1.11,1.13,0.771,-0.229,0.036,1360,5665,0.036,6663,68023,28882.8,496460.0000000002]
["2025-04-08T13:51:18.000000000",426.135,458.0,0.0,0.01,30.95,31.99,0.002,-1.0,0.001,3757,18375,0.0,518,378,375.7,496460.0000000002]
["2025-04-08T13:51:30.000000000",425.73,474.0,0.0,0.01,47.62,49.02,0.001,-0.999,0.0,672,172,0.0,45,10,0.0,502299.4]
["2025-04-08T13:51:42.000000000",425.81,437.0,0.27,0.28,11.27,11.54,0.078,-0.922,0.019,1653,32496,0.019,688,38458,4447.9,499138.9000000001]
["2025-04-08T13:51:54.000000000",425.475,431.0,1.06,1.09,6.53,6.66,0.237,-0.762,0.04,1390,12696,0.04,705,24653,8380.0,493019.5000000001]
["2025-04-08T13:52:19.000000000",426.365,417.0,9.91,10.1,0.63,0.65,0.851,-0.149,0.026,482,548,0.026,1042,11876,3962.4,495504.7000000002]
["2025-04-08T13:52:32.000000000",426.355,377.0,48.53,50.13,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,462,71,0.0,508308.29999999993]
["2025-04-08T13:52:45.000000000",426.52,394.0,32.49,33.58,0.03,0.05,1.0,-0.008,0.0,3,472,0.002,1514,859,302.8,510933.5]
["2025-04-08T13:52:45.000000000",426.52,435.0,0.5,0.51,8.85,9.03,0.132,-0.868,0.029,3761,45061,0.029,861,59500,13403.8,510933.5]
["2025-04-08T13:52:57.000000000",426.74,451.0,0.01,0.02,24.11,24.43,0.005,-1.0,0.002,2196,14250,0.0,514,459,439.2000000000001,503725.0000000001]
["2025-04-08T13:53:21.000000000",426.13,414.0,12.38,12.67,0.4,0.42,0.907,-0.088,0.015,278,461,0.017,756,6186,1702.1999999999998,510262.3999999999]
["2025-04-08T13:53:33.000000000",426.11,396.0,30.06,30.35,0.04,0.05,0.99,-0.01,0.002,48,0,0.002,4427,3289,895.0000000000001,499190.7000000001]
["2025-04-08T13:53:33.000000000",426.11,415.0,11.5,11.74,0.47,0.49,0.894,-0.105,0.02,1142,1236,0.02,4072,23265,10428.0,499190.7000000001]
["2025-04-08T13:53:44.000000000",426.045,432.0,0.93,0.95,6.8,6.92,0.227,-0.773,0.04,1393,17532,0.04,480,28570,7492.0,507438.6999999999]
["2025-04-08T13:53:56.000000000",425.82,469.0,0.0,0.01,41.87,43.68,0.001,-1.0,0.0,572,381,0.0,49,11,0.0,493824.3000000002]
["2025-04-08T13:54:08.000000000",425.89,411.0,14.91,15.26,0.27,0.29,0.938,-0.062,0.012,177,172,0.012,929,4590,1327.2,493824.3000000002]
["2025-04-08T13:54:20.000000000",426.165,417.0,9.77,9.95,0.66,0.68,0.849,-0.149,0.026,482,548,0.026,1042,11923,3962.4,502601.9]
["2025-04-08T13:54:31.000000000",426.215,444.0,0.05,0.06,17.72,17.99,0.018,-0.982,0.005,3339,36807,0.005,542,2530,1940.5,503070.7]
["2025-04-08T13:54:43.000000000",425.775,428.0,2.12,2.15,4.32,4.39,0.398,-0.603,0.049,2964,17133,0.049,1197,37125,20388.9,498342.3000000001]
["2025-04-08T13:55:07.000000000",425.48,388.0,37.39,39.51,0.02,0.04,0.994,-0.006,0.001,2,0,0.001,1280,429,128.2,490546.5000000001]
["2025-04-08T13:55:07.000000000",425.48,408.0,17.62,17.83,0.18,0.2,0.956,-0.044,0.009,353,215,0.009,4130,4937,4034.7,490546.5000000001]
["2025-04-08T13:55:19.000000000",426.0,436.0,0.41,0.43,10.28,10.52,0.103,-0.893,0.022,1808,31913,0.021,396,33917,4809.2,490997.7000000001]
["2025-04-08T13:55:31.000000000",425.795,462.0,0.0,0.01,36.05,36.88,0.002,-1.0,0.0,1056,2744,0.0,257,38,0.0,493745.8000000002]
["2025-04-08T13:55:43.000000000",426.28,426.0,3.25,3.28,2.96,3.0,0.515,-0.485,0.051,1369,11724,0.051,1467,34733,14463.6,498224.90000000014]
["2025-04-08T13:55:54.000000000",426.51,410.0,16.59,16.85,0.21,0.22,0.947,-0.053,0.011,645,918,0.011,4475,27718,5631.999999999999,498224.90000000014]
["2025-04-08T13:56:06.000000000",426.385,406.0,20.4,20.65,0.12,0.14,0.952,-0.03,0.002,119,18,0.006,1183,3935,733.6,498358.6000000001]
["2025-04-08T13:56:18.000000000",426.48,455.0,0.0,0.01,27.87,28.69,0.002,-0.998,0.001,2288,12355,0.001,1304,919,359.20000000000005,648392.8000000003]
["2025-04-08T13:56:42.000000000",426.425,382.0,43.21,45.66,0.01,0.03,1.0,-0.004,0.0,0,39,0.001,1031,469,103.1,509328.79999999993]
["2025-04-08T13:56:42.000000000",426.425,423.0,5.13,5.2,1.73,1.76,0.671,-0.329,0.045,1149,5524,0.045,2518,29607,16501.5,509328.79999999993]
["2025-04-08T13:56:54.000000000",426.57,429.0,1.96,1.99,4.36,4.44,0.373,-0.627,0.05,1206,12941,0.05,423,24766,8145.0,509328.79999999993]
["2025-04-08T13:57:05.000000000",426.635,399.0,27.53,27.82,0.06,0.07,0.986,-0.014,0.003,8,2,0.003,933,2071,282.3,502077.70000000007]
["2025-04-08T13:57:17.000000000",426.385,474.0,0.0,0.01,46.66,48.71,0.001,-0.999,0.0,672,172,0.0,45,12,0.0,513429.7]
["2025-04-08T13:57:29.000000000",426.57,403.0,23.54,23.76,0.08,0.1,0.98,-0.02,0.004,69,22,0.004,1350,1432,567.6,509056.10000000015]
["2025-04-08T13:57:41.000000000",426.185,420.0,7.16,7.31,1.03,1.05,0.796,-0.204,0.034,1360,5737,0.034,6663,69039,27278.200000000004,509056.10000000015]
["2025-04-08T13:57:53.000000000",426.405,448.0,0.02,0.03,21.57,21.81,0.009,-0.991,0.003,1538,28324,0.003,2704,592,1272.6,510128.3]
["2025-04-08T13:58:04.000000000",426.68,396.0,30.58,31.4,0.03,0.04,0.992,-0.008,0.002,48,0,0.002,4427,3290,895.0000000000001,509205.40000000014]
["2025-04-08T13:58:17.000000000",426.27,395.0,31.18,31.43,0.03,0.04,1.0,-0.008,0.0,392,54,0.002,1591,1610,318.2,511870.9]
["2025-04-08T13:58:29.000000000",425.8,421.0,6.08,6.24,1.33,1.36,0.735,-0.265,0.041,601,1885,0.041,2549,17175,12915.0,502865.5000000002]
["2025-04-08T13:58:41.000000000",426.01,412.0,14.18,14.43,0.28,0.3,0.924,-0.068,0.012,339,94,0.014,1249,8227,2155.4,502865.5000000002]
["2025-04-08T13:58:53.000000000",426.435,467.0,0.0,0.01,40.46,40.72,0.001,-1.0,0.0,930,1698,0.0,24,2,0.0,499701.4000000001]
["2025-04-08T13:59:04.000000000",426.37,393.0,32.94,33.43,0.02,0.04,1.0,-0.006,0.0,16,34,0.001,1650,1800,165.0,513937.0]
["2025-04-08T13:59:16.000000000",426.725,414.0,12.95,13.22,0.33,0.35,0.917,-0.083,0.017,278,461,0.017,756,6291,1757.8,973113.1000000002]
["2025-04-08T13:59:28.000000000",426.475,441.0,0.1,0.11,14.49,14.76,0.034,-0.948,0.01,1483,40102,0.004,280,16275,1595.0,973113.1000000002]
["2025-04-08T13:59:40.000000000",426.645,410.0,16.71,16.98,0.18,0.2,0.941,-0.047,0.007,645,924,0.01,4475,27804,4926.5,518182.7]
["2025-04-08T13:59:52.000000000",426.71,388.0,38.6,39.92,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,1280,429,128.2,512900.2000000001]
["2025-04-08T14:00:05.000000000",426.53,390.0,36.42,37.78,0.02,0.03,0.995,-0.005,0.001,37,3,0.001,4809,5117,484.6,512337.1000000001]
["2025-04-08T14:00:17.000000000",426.495,433.0,0.76,0.77,7.2,7.36,0.192,-0.808,0.037,1686,17424,0.037,7343,35488,33407.3,520623.0]
["2025-04-08T14:00:17.000000000",426.495,462.0,0.0,0.01,35.36,35.97,0.002,-0.998,0.0,1056,2744,0.0,257,38,0.0,520623.0]
["2025-04-08T14:00:40.000000000",426.055,407.0,19.01,19.32,0.13,0.15,0.949,-0.032,0.002,168,150,0.007,1203,3081,875.6999999999999,516436.7]
["2025-04-08T14:00:52.000000000",426.055,407.0,19.02,19.33,0.13,0.15,0.967,-0.033,0.007,168,150,0.007,1203,3081,959.7,507531.8000000001]
["2025-04-08T14:01:04.000000000",426.34,387.0,39.24,39.48,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,388,197,38.8,515902.6]
["2025-04-08T14:01:04.000000000",426.34,464.0,0.0,0.01,37.54,37.78,0.001,-0.999,0.0,1887,799,0.0,297,1018,0.0,515902.6]
["2025-04-08T14:01:28.000000000",426.09,380.0,45.71,46.29,0.01,0.02,1.0,-0.003,0.0,30,0,0.0,1585,776,0.0,515991.6]
["2025-04-08T14:01:40.000000000",425.595,403.0,22.55,22.8,0.08,0.1,1.0,-0.02,0.0,69,22,0.004,1350,1435,540.0,517605.7]
["2025-04-08T14:01:51.000000000",425.48,425.0,3.3,3.35,2.57,2.62,0.538,-0.462,0.054,2822,17552,0.054,2328,61572,27810.000000000004,503820.7000000002]
["2025-04-08T14:02:03.000000000",425.675,383.0,41.64,43.66,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,582,1265,58.2,511162.00000000006]
["2025-04-08T14:02:15.000000000",425.925,382.0,43.03,44.94,0.01,0.02,1.0,-0.003,0.0,0,39,0.001,1031,471,103.1,515429.9]
["2025-04-08T14:02:27.000000000",426.175,400.0,26.12,26.38,0.06,0.07,1.0,-0.015,0.0,934,278,0.003,12276,10507,3682.8,515429.9]
["2025-04-08T14:02:39.000000000",426.285,401.0,25.23,25.5,0.07,0.08,0.983,-0.017,0.003,125,39,0.003,1596,1685,516.3000000000001,514760.40000000014]
["2025-04-08T14:02:39.000000000",426.285,457.0,0.0,0.01,30.56,30.88,0.002,-1.0,0.001,1233,6406,0.0,177,67,123.3,514760.40000000014]
["2025-04-08T14:03:03.000000000",426.245,381.0,43.21,46.04,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,428,431,42.8,516433.10000000015]
["2025-04-08T14:03:15.000000000",426.415,402.0,24.37,24.63,0.07,0.08,0.983,-0.017,0.004,50,26,0.004,1006,1660,422.4,522024.2000000002]
["2025-04-08T14:03:27.000000000",426.41,419.0,8.05,8.25,0.71,0.73,0.831,-0.169,0.032,276,711,0.032,1061,12407,4278.4,522024.2000000002]
["2025-04-08T14:03:39.000000000",426.42,398.0,28.34,28.67,0.04,0.06,0.989,-0.011,0.002,6,2,0.002,924,3020,186.0,518746.5000000001]
["2025-04-08T14:03:39.000000000",426.42,476.0,0.0,0.01,49.39,51.36,0.001,-1.0,0.0,1142,19,0.0,58,2,0.0,518746.5000000001]
["2025-04-08T14:04:03.000000000",426.655,378.0,46.71,49.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,396,99,0.0,531557.0000000001]
["2025-04-08T14:04:15.000000000",426.55,421.0,6.48,6.63,0.98,1.0,0.776,-0.223,0.039,601,1928,0.039,2549,17392,12285.0,531557.0000000001]
["2025-04-08T14:04:15.000000000",426.55,440.0,0.1,0.11,13.37,13.65,0.038,-0.962,0.011,5658,86557,0.011,2622,39042,9108.0,531557.0000000001]
["2025-04-08T14:04:39.000000000",426.195,395.0,31.11,31.43,0.03,0.04,0.992,-0.008,0.002,392,54,0.002,1591,1611,396.6,524119.9000000002]
["2025-04-08T14:04:51.000000000",425.955,394.0,31.84,32.09,0.02,0.04,0.993,-0.007,0.001,3,472,0.001,1514,860,151.7,511629.90000000014]
["2025-04-08T14:04:51.000000000",425.955,474.0,0.0,0.01,47.12,48.86,0.001,-1.0,0.0,672,172,0.0,45,12,0.0,511629.90000000014]
["2025-04-08T14:05:03.000000000",425.575,441.0,0.07,0.08,15.37,15.62,0.026,-0.974,0.008,1483,40485,0.008,280,16280,1410.4,521950.9000000002]
["2025-04-08T14:05:15.000000000",425.21,468.0,0.0,0.01,42.56,42.9,0.001,-0.999,0.0,710,1749,0.0,152,12,0.0,521950.9000000002]
["2025-04-08T14:05:39.000000000",425.23,391.0,34.14,34.47,0.02,0.03,0.994,-0.006,0.001,4,5,0.001,378,362,38.2,505972.0999999999]
["2025-04-08T14:05:39.000000000",425.23,415.0,10.53,10.76,0.42,0.43,0.893,-0.107,0.022,1142,1265,0.022,4072,23912,11470.8,505972.0999999999]
["2025-04-08T14:05:50.000000000",425.015,471.0,0.0,0.01,45.39,46.33,0.001,-0.999,0.0,626,193,0.0,37,219,0.0,512890.50000000006]
["2025-04-08T14:06:02.000000000",424.89,459.0,0.0,0.01,33.81,34.75,0.002,-1.0,0.0,852,2552,0.0,172,829,0.0,505653.9]
["2025-04-08T14:06:26.000000000",424.84,386.0,38.62,39.1,0.01,0.03,0.996,-0.004,0.001,2,0,0.001,703,300,70.5,499394.9]
["2025-04-08T14:06:38.000000000",424.66,387.0,37.63,37.87,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,388,198,38.8,507446.0]
["2025-04-08T14:06:38.000000000",424.66,433.0,0.43,0.45,8.63,8.8,0.128,-0.872,0.03,1686,17724,0.03,7343,35501,27087.0,507446.0]
["2025-04-08T14:06:50.000000000",424.84,467.0,0.0,0.01,42.04,42.28,0.001,-0.999,0.0,930,1698,0.0,24,2,0.0,507685.8999999999]
["2025-04-08T14:07:13.000000000",424.295,378.0,46.2,46.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,100,0.0,499617.29999999993]
["2025-04-08T14:07:13.000000000",424.295,407.0,17.37,17.59,0.15,0.17,0.963,-0.037,0.008,168,152,0.008,1203,3084,1096.8,499617.29999999993]
["2025-04-08T14:07:37.000000000",424.255,384.0,38.98,42.44,0.01,0.03,0.996,-0.004,0.001,0,21,0.001,355,340,35.5,490404.6999999999]
["2025-04-08T14:07:37.000000000",424.255,452.0,0.01,0.02,25.57,29.35,0.005,-1.0,0.001,1839,19842,0.0,229,529,183.9,490404.6999999999]
["2025-04-08T14:07:49.000000000",424.33,460.0,0.0,0.01,33.57,37.46,0.002,-1.0,0.0,4301,7107,0.0,799,92,0.0,493979.29999999993]
["2025-04-08T14:08:02.000000000",424.2,399.0,24.0,27.5,0.06,0.07,0.985,-0.015,0.003,8,4,0.003,933,2123,282.3,493979.29999999993]
["2025-04-08T14:08:14.000000000",424.445,426.0,2.04,2.07,3.58,3.64,0.404,-0.596,0.056,1369,14710,0.056,1467,36631,15881.6,497714.70000000007]
["2025-04-08T14:08:38.000000000",424.015,381.0,41.55,45.29,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,428,431,42.8,489413.5]
["2025-04-08T14:08:38.000000000",424.015,471.0,0.0,0.01,44.72,48.48,0.001,-1.0,0.0,626,193,0.0,37,219,0.0,489413.5]
["2025-04-08T14:08:50.000000000",423.995,457.0,0.0,0.01,31.12,33.59,0.002,-1.0,0.0,1233,6406,0.0,177,67,0.0,488949.4999999999]
["2025-04-08T14:09:03.000000000",424.185,418.0,7.05,7.2,0.89,0.92,0.792,-0.209,0.037,1242,899,0.038,753,22524,7456.8,488949.4999999999]
["2025-04-08T14:09:15.000000000",423.925,444.0,0.01,0.03,19.96,20.23,0.008,-1.0,0.003,3339,38314,0.0,542,2549,1001.7,487219.0]
["2025-04-08T14:09:27.000000000",423.975,473.0,0.0,0.01,47.46,49.47,0.001,-1.0,0.0,757,183,0.0,1,2,0.0,483498.00000000006]
["2025-04-08T14:09:39.000000000",424.105,392.0,31.96,32.93,0.03,0.04,0.992,-0.008,0.002,2,1,0.002,1456,1882,291.6,486684.5999999999]
["2025-04-08T14:09:51.000000000",424.38,454.0,0.0,0.01,29.48,29.73,0.002,-0.998,0.001,1244,8818,0.001,330,237,157.4,497308.4000000001]
["2025-04-08T14:10:04.000000000",424.275,437.0,0.13,0.14,12.67,12.98,0.045,-0.955,0.013,1653,32969,0.013,688,38504,3043.3,497308.4000000001]
["2025-04-08T14:10:16.000000000",424.685,464.0,0.0,0.01,39.17,39.41,0.001,-0.999,0.0,1887,799,0.0,297,1018,0.0,496827.9000000001]
["2025-04-08T14:10:28.000000000",424.485,471.0,0.0,0.01,44.59,47.23,0.001,-0.999,0.0,626,193,0.0,37,219,0.0,503322.9]
["2025-04-08T14:10:40.000000000",424.34,411.0,13.55,13.84,0.27,0.29,0.931,-0.069,0.014,177,186,0.014,929,4660,1548.4,490885.9]
["2025-04-08T14:10:51.000000000",424.27,451.0,0.01,0.02,26.25,26.85,0.005,-1.0,0.001,2196,14314,0.0,514,460,219.6,487428.0]
["2025-04-08T14:11:04.000000000",424.005,456.0,0.0,0.01,31.82,32.1,0.002,-1.0,0.001,1763,9111,0.0,273,37,176.3,487428.0]
["2025-04-08T14:11:16.000000000",424.03,384.0,38.84,40.8,0.02,0.03,0.995,-0.005,0.001,0,21,0.001,355,340,35.5,483061.9]
["2025-04-08T14:11:16.000000000",424.03,468.0,0.0,0.01,42.82,44.56,0.001,-1.0,0.0,710,1749,0.0,152,12,0.0,483061.9]
["2025-04-08T14:11:40.000000000",423.95,429.0,0.98,1.0,5.98,6.12,0.239,-0.76,0.044,1206,13775,0.044,423,24854,7167.6,484477.5999999999]
["2025-04-08T14:11:51.000000000",424.365,448.0,0.01,0.02,23.53,23.81,0.005,-0.995,0.002,1538,28469,0.002,2704,593,848.4,499761.00000000006]
["2025-04-08T14:12:03.000000000",424.1,387.0,36.08,38.09,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,388,198,38.8,499761.00000000006]
["2025-04-08T14:12:15.000000000",424.21,404.0,20.2,20.49,0.11,0.12,0.973,-0.027,0.006,74,36,0.006,5345,4076,3251.4,491198.0]
["2025-04-08T14:12:15.000000000",424.21,466.0,0.0,0.01,41.63,42.9,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,491198.0]
["2025-04-08T14:12:38.000000000",423.995,448.0,0.01,0.02,23.87,24.13,0.005,-1.0,0.002,1538,28469,0.0,2704,593,307.6,489292.7]
["2025-04-08T14:12:50.000000000",423.66,444.0,0.02,0.03,20.24,20.48,0.009,-1.0,0.003,3339,38319,0.0,542,2551,1001.7,489292.7]
["2025-04-08T14:13:02.000000000",423.575,405.0,18.55,18.78,0.13,0.14,0.949,-0.033,0.003,152,100,0.007,2081,5530,1502.3,491188.8]
["2025-04-08T14:13:14.000000000",423.455,422.0,3.59,3.64,2.14,2.17,0.578,-0.423,0.055,1149,6244,0.055,852,25883,11005.5,474648.7]
["2025-04-08T14:13:14.000000000",423.455,462.0,0.0,0.01,38.26,38.66,0.001,-1.0,0.0,1056,2744,0.0,257,38,0.0,474648.7]
["2025-04-08T14:13:38.000000000",423.545,379.0,44.39,44.97,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,291,325,29.1,479861.00000000006]
["2025-04-08T14:13:50.000000000",423.29,441.0,0.03,0.04,17.59,17.83,0.013,-1.0,0.004,1483,40687,0.0,280,16281,593.2,479861.00000000006]
["2025-04-08T14:14:02.000000000",423.41,424.0,2.44,2.5,3.06,3.1,0.462,-0.538,0.057,559,6581,0.057,794,35864,7712.100000000001,475769.1]
["2025-04-08T14:14:14.000000000",423.37,441.0,0.03,0.04,17.52,17.76,0.013,-1.0,0.004,1483,40690,0.0,280,16281,593.2,475444.0]
["2025-04-08T14:14:14.000000000",423.37,459.0,0.0,0.01,34.97,35.74,0.002,-1.0,0.0,852,2552,0.0,172,829,0.0,475444.0]
["2025-04-08T14:14:37.000000000",423.34,398.0,25.34,26.33,0.06,0.08,1.0,-0.016,0.0,6,2,0.003,924,3023,277.20000000000005,485768.9]
["2025-04-08T14:14:37.000000000",423.34,439.0,0.05,0.06,15.54,15.8,0.02,-0.98,0.007,2027,35362,0.007,572,23030,1819.3,485768.9]
["2025-04-08T14:14:49.000000000",423.635,445.0,0.02,0.03,21.27,21.53,0.009,-0.991,0.003,3266,50080,0.003,5160,3132,2527.8,485768.9]
["2025-04-08T14:15:01.000000000",423.595,462.0,0.0,0.01,38.08,38.51,0.001,-0.999,0.0,1056,2744,0.0,257,38,0.0,489478.1]
["2025-04-08T14:15:13.000000000",423.71,456.0,0.0,0.01,32.16,32.4,0.002,-1.0,0.001,1763,9111,0.0,273,38,176.3,483262.9]
["2025-04-08T14:15:37.000000000",424.005,418.0,6.81,6.96,0.86,0.88,0.793,-0.206,0.037,1242,900,0.038,753,22735,7456.8,505282.79999999993]
["2025-04-08T14:15:37.000000000",424.005,437.0,0.1,0.11,12.92,13.25,0.035,-0.965,0.011,1653,33087,0.011,688,38510,2575.1,505282.79999999993]
["2025-04-08T14:15:49.000000000",424.27,465.0,0.0,0.01,40.6,40.85,0.001,-1.0,0.0,2518,1547,0.0,317,12,0.0,492432.1000000001]
["2025-04-08T14:16:12.000000000",424.345,392.0,30.82,32.55,0.02,0.04,1.0,-0.007,0.0,2,3,0.001,1456,1928,145.6,508306.4]
["2025-04-08T14:16:12.000000000",424.345,454.0,0.0,0.01,29.54,31.22,0.002,-0.998,0.001,1244,8832,0.001,330,237,157.4,508306.4]
["2025-04-08T14:16:24.000000000",424.27,439.0,0.05,0.06,14.66,15.01,0.021,-0.979,0.007,2027,35384,0.007,572,23039,1819.3,507443.7]
["2025-04-08T14:16:36.000000000",424.335,434.0,0.25,0.27,9.79,10.01,0.079,-0.921,0.021,1241,29369,0.021,357,30704,3355.8,507443.7]
["2025-04-08T14:16:59.000000000",424.915,384.0,40.8,41.51,0.02,0.03,1.0,-0.005,0.0,0,21,0.001,355,340,35.5,518576.3000000001]
["2025-04-08T14:17:11.000000000",425.2,412.0,13.32,13.58,0.22,0.23,0.939,-0.061,0.014,339,123,0.014,1249,8443,2223.2,521351.9]
["2025-04-08T14:17:11.000000000",425.2,452.0,0.01,0.02,26.66,26.92,0.005,-1.0,0.001,1839,19863,0.0,229,529,183.9,521351.9]
["2025-04-08T14:17:23.000000000",425.44,459.0,0.0,0.01,33.0,33.72,0.002,-1.0,0.0,852,2553,0.0,172,829,0.0,521351.9]
["2025-04-08T14:17:35.000000000",425.335,432.0,0.52,0.54,7.11,7.28,0.162,-0.838,0.038,1393,30265,0.038,480,28702,7117.4,532366.3999999999]
["2025-04-08T14:17:58.000000000",425.08,404.0,21.05,21.37,0.08,0.09,0.979,-0.021,0.005,74,36,0.005,5345,4591,2709.5000000000005,517620.2]
["2025-04-08T14:17:58.000000000",425.08,433.0,0.38,0.4,8.2,8.39,0.123,-0.874,0.031,1686,18314,0.03,7343,35540,27255.6,517620.2]
["2025-04-08T14:18:10.000000000",424.95,448.0,0.01,0.02,22.83,24.09,0.005,-1.0,0.002,1538,28470,0.0,2704,593,307.6,512114.4999999999]
["2025-04-08T14:18:34.000000000",425.105,377.0,47.23,48.32,0.0,0.02,1.0,-0.002,0.0,0,1,0.0,462,71,0.0,524444.3000000002]
["2025-04-08T14:18:34.000000000",425.105,424.0,3.19,3.24,2.07,2.11,0.574,-0.426,0.06,559,7249,0.059,794,36393,8038.599999999999,524444.3000000002]
["2025-04-08T14:18:45.000000000",425.455,425.0,2.75,2.8,2.36,2.4,0.525,-0.475,0.061,2822,25849,0.061,2328,65313,31415.0,529174.0]
["2025-04-08T14:18:57.000000000",425.455,452.0,0.01,0.02,26.33,26.66,0.005,-0.995,0.001,1839,19863,0.001,229,529,206.8,530641.9]
["2025-04-08T14:19:09.000000000",425.515,446.0,0.01,0.02,20.35,20.64,0.006,-0.994,0.002,2221,23394,0.002,826,1352,609.4,530641.9]
["2025-04-08T14:19:32.000000000",426.045,398.0,27.92,28.22,0.03,0.05,0.99,-0.01,0.002,6,2,0.002,924,3023,186.0,527475.5000000002]
["2025-04-08T14:19:32.000000000",426.045,423.0,4.41,4.49,1.38,1.41,0.658,-0.342,0.056,1149,6872,0.056,2518,33422,20535.200000000004,527475.5000000002]
["2025-04-08T14:19:44.000000000",425.89,444.0,0.02,0.03,17.99,18.23,0.01,-1.0,0.003,3339,38475,0.0,542,2551,1001.7,529827.1]
["2025-04-08T14:19:56.000000000",425.88,471.0,0.0,0.01,43.93,45.31,0.001,-0.999,0.0,626,193,0.0,37,219,0.0,538480.6]
["2025-04-08T14:20:08.000000000",425.52,439.0,0.06,0.07,13.47,13.71,0.026,-0.974,0.009,2027,35608,0.009,572,23043,2339.1,538480.6]
["2025-04-08T14:20:20.000000000",425.54,418.0,8.05,8.24,0.57,0.59,0.852,-0.149,0.031,1242,928,0.031,753,23100,6184.5,527133.6000000002]
["2025-04-08T14:20:31.000000000",425.535,419.0,7.15,7.32,0.69,0.7,0.824,-0.176,0.036,276,737,0.036,1061,14695,4813.2,525617.2000000003]
["2025-04-08T14:20:43.000000000",425.385,463.0,0.0,0.01,37.47,37.8,0.001,-1.0,0.0,654,1667,0.0,217,120,0.0,525577.6000000001]
["2025-04-08T14:20:55.000000000",425.485,392.0,32.73,33.68,0.02,0.03,1.0,-0.006,0.0,2,3,0.001,1456,1937,145.6,533609.2000000001]
["2025-04-08T14:21:07.000000000",425.235,436.0,0.15,0.16,10.79,11.03,0.059,-0.941,0.018,1808,33693,0.018,396,34015,3967.2,533609.2000000001]
["2025-04-08T14:21:19.000000000",425.36,437.0,0.1,0.12,11.6,11.86,0.041,-0.945,0.013,1653,33140,0.008,688,38518,2699.3,522617.9]
["2025-04-08T14:21:31.000000000",425.205,416.0,9.52,9.72,0.4,0.42,0.89,-0.107,0.023,643,566,0.024,843,8628,3502.1,535111.6]
["2025-04-08T14:21:43.000000000",425.16,384.0,40.97,41.88,0.01,0.02,1.0,-0.003,0.0,0,21,0.001,355,384,35.5,525955.3]
["2025-04-08T14:21:55.000000000",424.75,410.0,14.81,15.05,0.16,0.18,0.943,-0.044,0.007,645,937,0.01,4475,28630,4926.5,525955.3]
["2025-04-08T14:22:07.000000000",424.86,432.0,0.43,0.45,7.51,7.68,0.132,-0.865,0.033,1393,30673,0.032,480,28741,6132.9,515028.3]
["2025-04-08T14:22:18.000000000",424.655,455.0,0.0,0.01,29.65,30.49,0.002,-1.0,0.001,2288,12378,0.0,1304,923,228.8,514607.4]
["2025-04-08T14:22:30.000000000",424.4,412.0,12.52,12.78,0.24,0.26,0.927,-0.066,0.013,339,123,0.015,1249,8493,2314.2,520588.2000000001]
["2025-04-08T14:22:42.000000000",424.595,412.0,12.7,12.96,0.24,0.26,0.927,-0.066,0.013,339,123,0.015,1249,8493,2314.2,519187.10000000015]
["2025-04-08T14:22:54.000000000",424.52,429.0,0.89,0.92,5.29,5.42,0.249,-0.751,0.05,1206,14537,0.05,423,24995,8145.0,519187.10000000015]
["2025-04-08T14:23:06.000000000",424.655,429.0,0.92,0.94,5.21,5.36,0.245,-0.754,0.05,1206,14541,0.049,423,24995,8102.7,508481.2]
["2025-04-08T14:23:17.000000000",424.83,376.0,48.61,50.09,0.0,0.02,1.0,-0.002,0.0,0,18,0.0,404,156,0.0,524974.6000000001]
["2025-04-08T14:23:29.000000000",424.885,409.0,15.92,16.25,0.14,0.16,0.945,-0.041,0.005,115,170,0.009,2661,4670,2452.4,522930.10000000015]
["2025-04-08T14:23:41.000000000",424.585,431.0,0.53,0.55,6.86,7.02,0.169,-0.831,0.04,1390,14828,0.04,705,24966,8380.0,522930.10000000015]
["2025-04-08T14:23:53.000000000",424.525,448.0,0.01,0.02,22.77,24.66,0.005,-1.0,0.002,1538,28470,0.0,2704,593,307.6,508425.0999999999]
["2025-04-08T14:24:05.000000000",424.41,426.0,1.73,1.77,3.33,3.38,0.416,-0.584,0.062,1369,16788,0.062,1467,38807,17583.2,520486.70000000007]
["2025-04-08T14:24:17.000000000",424.59,395.0,29.23,29.88,0.03,0.04,0.992,-0.008,0.002,392,56,0.002,1591,1927,396.6,511285.7]
["2025-04-08T14:24:29.000000000",424.44,406.0,18.45,18.67,0.1,0.11,0.95,-0.027,0.001,119,35,0.006,1183,4083,721.6999999999999,521910.5]
["2025-04-08T14:24:40.000000000",424.96,450.0,0.01,0.02,24.22,26.27,0.005,-0.995,0.001,7607,62004,0.001,1194,859,880.1,521910.5]
["2025-04-08T14:24:40.000000000",424.96,469.0,0.0,0.01,43.29,45.45,0.001,-0.999,0.0,572,381,0.0,49,11,0.0,521910.5]
["2025-04-08T14:25:04.000000000",424.875,423.0,3.51,3.58,1.67,1.7,0.62,-0.38,0.06,1149,7327,0.06,2518,33932,22002.0,520713.6]
["2025-04-08T14:25:16.000000000",424.52,424.0,2.74,2.78,2.22,2.25,0.538,-0.459,0.064,559,7879,0.063,794,37101,8579.8,521636.7]
["2025-04-08T14:25:27.000000000",424.035,403.0,21.07,21.33,0.07,0.09,1.0,-0.019,0.0,69,25,0.004,1350,1468,540.0,521636.7]
["2025-04-08T14:25:27.000000000",424.035,471.0,0.0,0.01,45.19,47.0,0.001,-0.999,0.0,626,193,0.0,37,219,0.0,521636.7]
["2025-04-08T14:25:51.000000000",423.765,387.0,35.8,36.94,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,388,198,38.8,505091.5000000001]
["2025-04-08T14:26:03.000000000",423.82,419.0,5.7,5.85,0.92,0.94,0.771,-0.229,0.045,276,743,0.045,1061,15125,6016.5,502857.00000000006]
["2025-04-08T14:26:14.000000000",423.64,442.0,0.02,0.03,18.25,18.51,0.01,-0.99,0.003,1837,45638,0.003,443,11042,684.0,506709.1000000001]
["2025-04-08T14:26:26.000000000",423.845,399.0,24.77,25.02,0.05,0.06,1.0,-0.013,0.0,8,5,0.003,933,2174,279.9,506709.1000000001]
["2025-04-08T14:26:38.000000000",423.925,389.0,34.85,35.84,0.01,0.03,0.995,-0.005,0.001,1,38,0.001,415,1363,41.6,500764.0000000002]
["2025-04-08T14:26:50.000000000",423.7,416.0,8.14,8.3,0.5,0.52,0.86,-0.138,0.03,643,578,0.031,843,8778,4542.3,509092.7000000001]
["2025-04-08T14:27:01.000000000",423.78,416.0,8.17,8.34,0.49,0.51,0.867,-0.134,0.03,643,578,0.03,843,8779,4458.0,504369.5000000001]
["2025-04-08T14:27:01.000000000",423.78,463.0,0.0,0.01,37.9,39.37,0.001,-1.0,0.0,654,1667,0.0,217,120,0.0,504369.5000000001]
["2025-04-08T14:27:25.000000000",423.69,396.0,27.37,27.87,0.04,0.05,1.0,-0.01,0.0,48,3,0.002,4427,3904,885.4000000000001,516334.7000000001]
["2025-04-08T14:27:37.000000000",423.48,408.0,15.51,15.75,0.15,0.16,0.961,-0.039,0.009,353,219,0.009,4130,5155,4034.7,497423.7000000001]
["2025-04-08T14:27:37.000000000",423.48,437.0,0.05,0.06,13.46,13.71,0.023,-1.0,0.008,1653,33192,0.0,688,38519,1322.4,497423.7000000001]
["2025-04-08T14:28:00.000000000",423.305,413.0,10.55,10.81,0.32,0.34,0.912,-0.088,0.02,169,286,0.02,1794,7752,3926.000000000001,491368.1]
["2025-04-08T14:28:12.000000000",423.31,382.0,41.19,41.46,0.01,0.02,0.997,-0.003,0.001,0,41,0.001,1031,516,103.1,491368.1]
["2025-04-08T14:28:24.000000000",423.055,393.0,29.24,30.45,0.02,0.04,0.993,-0.007,0.002,16,35,0.002,1650,1855,333.20000000000005,486678.40000000014]
["2025-04-08T14:28:24.000000000",423.055,429.0,0.54,0.56,6.41,6.52,0.179,-0.82,0.043,1206,15042,0.042,423,25037,6962.4,486678.40000000014]
["2025-04-08T14:28:35.000000000",422.865,455.0,0.0,0.01,32.0,32.28,0.002,-1.0,0.001,2288,12381,0.0,1304,923,228.8,481038.50000000006]
["2025-04-08T14:28:59.000000000",422.795,409.0,13.87,14.1,0.2,0.22,0.935,-0.056,0.01,115,172,0.013,2661,4696,3574.2999999999997,486556.50000000006]
["2025-04-08T14:29:11.000000000",422.46,400.0,22.4,22.65,0.07,0.08,0.983,-0.017,0.004,934,290,0.004,12276,11728,5284.0,474613.7]
["2025-04-08T14:29:23.000000000",422.56,385.0,37.46,37.72,0.02,0.03,1.0,-0.005,0.0,0,1,0.001,1559,2680,155.9,483318.00000000006]
["2025-04-08T14:29:23.000000000",422.56,447.0,0.01,0.02,24.33,24.62,0.005,-0.995,0.002,1665,20463,0.002,596,942,452.2000000000001,483318.00000000006]
["2025-04-08T14:29:47.000000000",422.61,370.0,51.94,54.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,5609,2341,0.0,474343.3]
["2025-04-08T14:29:59.000000000",422.605,406.0,16.64,16.89,0.14,0.15,0.962,-0.038,0.009,119,35,0.009,1183,4111,1171.7999999999995,474343.3]
["2025-04-08T14:29:59.000000000",422.605,421.0,3.39,3.44,1.79,1.82,0.604,-0.396,0.061,601,2035,0.061,2549,19573,19215.0,474343.3]
["2025-04-08T14:30:22.000000000",427.21,387.0,37.8,40.91,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,388,198,38.8,550835.7999999999]
["2025-04-08T14:30:22.000000000",427.21,471.0,0.0,0.01,42.85,46.23,0.001,-0.998,0.0,626,193,0.0,37,220,0.0,550835.7999999999]
["2025-04-08T14:30:46.000000000",425.825,396.0,29.6,30.9,0.03,0.05,1.0,-0.008,0.0,48,3,0.002,4427,3916,885.4000000000001,547739.5]
["2025-04-08T14:30:58.000000000",425.785,402.0,23.66,24.05,0.05,0.06,0.987,-0.013,0.003,50,44,0.003,1006,1887,316.8,530211.7]
["2025-04-08T14:30:58.000000000",425.785,443.0,0.02,0.03,17.04,17.44,0.01,-1.0,0.004,1808,35719,0.0,292,7344,723.2,530211.7]
["2025-04-08T14:31:22.000000000",424.535,381.0,42.3,46.13,0.01,0.02,1.0,-0.003,0.0,0,1,0.001,428,431,42.8,525787.2000000002]
["2025-04-08T14:31:33.000000000",424.535,387.0,36.98,39.07,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,388,198,38.8,508034.4]
["2025-04-08T14:31:33.000000000",424.535,416.0,8.82,9.14,0.46,0.49,0.877,-0.123,0.027,643,596,0.027,843,9047,4012.2,508034.4]
["2025-04-08T14:31:45.000000000",424.1,399.0,24.92,25.67,0.06,0.07,0.986,-0.014,0.003,8,18,0.003,933,2174,282.3,508034.4]
["2025-04-08T14:31:57.000000000",424.61,461.0,0.0,0.01,35.64,37.43,0.001,-1.0,0.0,2518,5944,0.0,259,760,0.0,497470.3000000001]
["2025-04-08T14:32:21.000000000",424.455,378.0,45.28,47.94,0.0,0.03,1.0,-0.003,0.0,0,1,0.0,396,105,0.0,507251.4]
["2025-04-08T14:32:21.000000000",424.455,408.0,16.41,16.81,0.12,0.14,0.948,-0.035,0.004,353,219,0.008,4130,5190,3445.2,507251.4]
["2025-04-08T14:32:32.000000000",424.58,435.0,0.15,0.17,10.41,10.75,0.058,-0.942,0.018,3761,50886,0.018,861,59723,8319.6,509809.4]
["2025-04-08T14:32:44.000000000",424.915,396.0,28.78,29.63,0.03,0.04,1.0,-0.008,0.0,48,3,0.002,4427,3916,885.4000000000001,509809.4]
["2025-04-08T14:33:07.000000000",424.44,380.0,43.66,46.15,0.01,0.03,0.996,-0.004,0.001,30,2,0.001,1585,794,161.5,495067.7]
["2025-04-08T14:33:19.000000000",424.175,375.0,47.76,51.24,0.0,0.02,1.0,-0.002,0.0,0,1,0.0,2059,5385,0.0,503320.50000000006]
["2025-04-08T14:33:19.000000000",424.175,437.0,0.07,0.09,12.6,13.2,0.031,-0.969,0.01,1653,33253,0.01,688,38526,2341.0,503320.50000000006]
["2025-04-08T14:33:31.000000000",424.29,454.0,0.0,0.01,27.78,31.12,0.002,-0.998,0.001,1244,8833,0.001,330,237,157.4,503320.50000000006]
["2025-04-08T14:33:43.000000000",424.43,393.0,29.72,33.26,0.02,0.04,1.0,-0.007,0.0,16,35,0.001,1650,1856,165.0,507645.3000000001]
["2025-04-08T14:33:55.000000000",423.44,400.0,23.25,23.8,0.05,0.07,1.0,-0.014,0.0,934,291,0.003,12276,11754,3682.8,501394.1000000001]
["2025-04-08T14:34:07.000000000",423.44,471.0,0.0,0.01,45.13,49.0,0.001,-1.0,0.0,626,193,0.0,37,220,0.0,482302.4000000001]
["2025-04-08T14:34:19.000000000",423.585,455.0,0.0,0.01,29.13,33.2,0.002,-0.998,0.001,2288,12388,0.001,1304,923,359.20000000000005,497014.0000000002]
["2025-04-08T14:34:31.000000000",423.985,473.0,0.0,0.01,47.11,51.2,0.001,-0.999,0.0,757,183,0.0,1,3,0.0,497014.0000000002]
["2025-04-08T14:34:42.000000000",423.405,389.0,32.86,36.81,0.01,0.03,1.0,-0.005,0.0,1,38,0.001,415,1373,41.5,491128.7000000001]
["2025-04-08T14:34:54.000000000",423.535,419.0,5.46,5.64,1.0,1.03,0.747,-0.253,0.047,276,757,0.047,1061,16772,6283.9,483227.9]
["2025-04-08T14:35:06.000000000",423.405,468.0,0.0,0.01,42.22,46.2,0.001,-0.999,0.0,710,1749,0.0,152,12,0.0,495462.1]
["2025-04-08T14:35:18.000000000",423.21,376.0,45.82,49.38,0.0,0.02,1.0,-0.002,0.0,0,18,0.0,404,156,0.0,495462.1]
["2025-04-08T14:35:30.000000000",422.7,392.0,29.12,33.0,0.02,0.03,0.994,-0.006,0.001,2,3,0.001,1456,1957,145.79999999999998,476853.9]
["2025-04-08T14:35:42.000000000",422.125,385.0,36.0,39.62,0.02,0.03,0.995,-0.005,0.001,0,1,0.001,1559,2705,155.9,466870.29999999993]
["2025-04-08T14:35:54.000000000",422.205,447.0,0.01,0.02,24.51,25.05,0.005,-1.0,0.002,1665,20467,0.0,596,942,333.0,456389.6000000001]
["2025-04-08T14:35:54.000000000",422.205,465.0,0.0,0.01,41.0,44.29,0.001,-1.0,0.0,2518,1548,0.0,317,12,0.0,456389.6000000001]
["2025-04-08T14:36:18.000000000",422.08,394.0,26.0,29.92,0.03,0.04,0.991,-0.009,0.002,3,473,0.002,1514,874,303.4,445135.4000000001]
["2025-04-08T14:36:29.000000000",422.52,411.0,11.55,12.04,0.28,0.3,0.91,-0.085,0.018,177,198,0.019,929,4955,2083.7,457593.8]
["2025-04-08T14:36:41.000000000",422.635,382.0,38.54,41.9,0.01,0.02,1.0,-0.003,0.0,0,41,0.001,1031,517,103.1,476562.00000000006]
["2025-04-08T14:36:41.000000000",422.635,468.0,0.0,0.01,44.09,47.43,0.001,-0.999,0.0,710,1749,0.0,152,12,0.0,476562.00000000006]
["2025-04-08T14:36:53.000000000",422.97,462.0,0.0,0.01,38.09,40.6,0.001,-1.0,0.0,1056,2759,0.0,257,38,0.0,475031.9000000001]
["2025-04-08T14:37:17.000000000",422.875,413.0,10.13,10.29,0.35,0.37,0.9,-0.097,0.021,169,287,0.022,1794,8045,4301.7,486500.8000000001]
["2025-04-08T14:37:28.000000000",423.08,441.0,0.02,0.03,17.66,18.2,0.01,-0.99,0.003,1483,40907,0.003,280,16290,528.9,487703.50000000006]
["2025-04-08T14:37:40.000000000",422.58,379.0,42.0,45.74,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,291,328,0.0,472675.6]
["2025-04-08T14:37:52.000000000",422.695,387.0,33.81,38.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,388,198,38.8,478481.50000000006]
["2025-04-08T14:37:52.000000000",422.695,459.0,0.0,0.01,34.15,38.26,0.002,-0.998,0.0,852,2555,0.0,172,829,0.0,478481.50000000006]
["2025-04-08T14:38:16.000000000",422.94,432.0,0.22,0.24,9.15,9.45,0.077,-0.923,0.023,1393,33279,0.023,480,28781,4307.9,480678.0000000001]
["2025-04-08T14:38:16.000000000",422.94,461.0,0.0,0.01,36.03,40.26,0.001,-0.999,0.0,2518,5944,0.0,259,760,0.0,480678.0000000001]
["2025-04-08T14:38:39.000000000",423.21,377.0,44.03,47.99,0.0,0.02,1.0,-0.002,0.0,0,1,0.0,462,71,0.0,477243.9]
["2025-04-08T14:38:51.000000000",422.865,406.0,16.92,17.3,0.11,0.12,0.949,-0.031,0.002,119,36,0.008,1183,4130,970.2,475250.2]
["2025-04-08T14:38:51.000000000",422.865,456.0,0.0,0.01,31.04,35.26,0.002,-1.0,0.0,1763,9111,0.0,273,38,0.0,475250.2]
["2025-04-08T14:39:03.000000000",422.92,453.0,0.0,0.01,28.03,32.26,0.002,-1.0,0.001,1908,9399,0.0,220,44,190.8,475250.2]
["2025-04-08T14:39:27.000000000",422.48,380.0,40.8,44.97,0.01,0.02,0.997,-0.003,0.001,30,2,0.001,1585,808,161.5,465282.00000000006]
["2025-04-08T14:39:39.000000000",422.83,365.0,55.79,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1879,673,0.0,480733.8000000001]
["2025-04-08T14:39:51.000000000",422.455,425.0,1.4,1.43,3.91,4.0,0.37,-0.63,0.061,2822,33190,0.061,2328,70986,31415.0,480733.8000000001]
["2025-04-08T14:39:51.000000000",422.455,449.0,0.01,0.02,24.92,28.26,0.005,-0.995,0.001,1187,20005,0.001,330,556,151.70000000000002,480733.8000000001]
["2025-04-08T14:40:02.000000000",422.515,472.0,0.0,0.01,47.33,51.26,0.001,-0.999,0.0,802,359,0.0,1,76,0.0,474365.6]
["2025-04-08T14:40:26.000000000",422.39,399.0,22.49,24.82,0.05,0.06,0.986,-0.014,0.003,8,18,0.003,933,2187,282.3,465967.5]
["2025-04-08T14:40:26.000000000",422.39,470.0,0.0,0.01,45.91,49.24,0.001,-1.0,0.0,5792,1033,0.0,1328,844,0.0,465967.5]
["2025-04-08T14:40:38.000000000",422.175,446.0,0.01,0.02,23.35,23.98,0.005,-1.0,0.002,2221,23424,0.0,826,1352,444.2000000000001,458318.9000000001]
["2025-04-08T14:40:50.000000000",422.335,446.0,0.01,0.02,23.53,25.02,0.005,-1.0,0.002,2221,23425,0.0,826,1352,444.2000000000001,458318.9000000001]
["2025-04-08T14:41:13.000000000",422.325,391.0,31.22,31.49,0.02,0.03,0.994,-0.006,0.001,4,6,0.001,378,428,38.2,455168.6000000001]
["2025-04-08T14:41:13.000000000",422.325,420.0,3.83,3.9,1.53,1.57,0.632,-0.368,0.059,1360,8035,0.059,6663,82483,47335.7,455168.6000000001]
["2025-04-08T14:41:25.000000000",422.17,463.0,0.0,0.01,40.71,41.51,0.001,-0.999,0.0,654,1667,0.0,217,120,0.0,466420.8000000001]
["2025-04-08T14:41:37.000000000",422.035,465.0,0.0,0.01,42.07,43.93,0.001,-0.999,0.0,2518,1548,0.0,317,12,0.0,466420.8000000001]
["2025-04-08T14:41:49.000000000",422.085,443.0,0.01,0.02,20.82,21.07,0.006,-0.994,0.002,1808,35934,0.002,292,7444,420.0,465979.9]
["2025-04-08T14:42:13.000000000",421.75,409.0,12.85,13.11,0.2,0.22,0.944,-0.056,0.014,115,216,0.014,2661,4781,3886.4,449902.00000000006]
["2025-04-08T14:42:13.000000000",421.75,438.0,0.03,0.04,16.14,16.41,0.014,-1.0,0.005,1647,48835,0.0,1794,35372,823.5,449902.00000000006]
["2025-04-08T14:42:25.000000000",421.935,459.0,0.0,0.01,36.95,37.26,0.001,-0.998,0.0,852,2570,0.0,172,833,0.0,459366.6]
["2025-04-08T14:42:48.000000000",421.755,383.0,37.88,38.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,582,1295,58.2,447304.1000000001]
["2025-04-08T14:42:48.000000000",421.755,439.0,0.02,0.03,17.12,17.4,0.01,-1.0,0.004,2027,36513,0.0,572,23139,810.8000000000001,447304.1000000001]
["2025-04-08T14:43:00.000000000",421.575,430.0,0.25,0.27,8.63,8.78,0.091,-0.904,0.027,11080,54552,0.024,8845,95748,51144.00000000001,447397.4]
["2025-04-08T14:43:12.000000000",421.37,457.0,0.0,0.01,35.38,35.67,0.002,-1.0,0.0,1233,6409,0.0,177,68,0.0,445652.0999999999]
["2025-04-08T14:43:24.000000000",421.4,456.0,0.0,0.01,34.47,34.75,0.002,-0.998,0.0,1763,9111,0.0,273,38,0.0,451318.19999999984]
["2025-04-08T14:43:35.000000000",421.74,404.0,17.63,17.97,0.09,0.1,0.95,-0.029,0.002,74,38,0.007,5345,4606,3756.3,451318.19999999984]
["2025-04-08T14:43:47.000000000",421.66,436.0,0.05,0.06,14.14,14.51,0.022,-0.978,0.008,1808,34878,0.008,396,34170,1763.2,466110.2]
["2025-04-08T14:43:59.000000000",421.375,459.0,0.0,0.01,37.42,37.76,0.001,-0.999,0.0,852,2570,0.0,172,833,0.0,454479.2]
["2025-04-08T14:44:23.000000000",421.425,376.0,44.34,46.0,0.0,0.02,0.998,-0.002,0.0,0,18,0.0,404,156,0.0,441990.4]
["2025-04-08T14:44:23.000000000",421.425,453.0,0.0,0.01,31.42,31.69,0.002,-1.0,0.001,1908,9402,0.0,220,44,190.8,441990.4]
["2025-04-08T14:44:36.000000000",421.35,423.0,1.68,1.71,3.3,3.34,0.401,-0.599,0.064,1149,13362,0.064,2518,38378,23468.800000000003,442260.0]
["2025-04-08T14:44:48.000000000",421.47,433.0,0.1,0.11,11.45,11.75,0.04,-0.947,0.013,1686,20658,0.008,7343,35597,8066.200000000001,440817.2]
["2025-04-08T14:45:12.000000000",421.705,378.0,42.73,45.13,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,396,105,0.0,451014.6000000001]
["2025-04-08T14:45:12.000000000",421.705,397.0,24.65,25.06,0.03,0.05,0.99,-0.01,0.002,19,16,0.002,1382,1640,280.2,451014.6000000001]
["2025-04-08T14:45:25.000000000",421.96,450.0,0.0,0.01,27.86,28.2,0.002,-1.0,0.001,7607,62859,0.0,1194,862,760.7,454256.5000000001]
["2025-04-08T14:45:37.000000000",422.18,443.0,0.01,0.02,20.7,20.96,0.006,-1.0,0.002,1808,35941,0.0,292,7465,361.6,454256.5000000001]
["2025-04-08T14:45:49.000000000",422.195,431.0,0.19,0.2,8.87,9.16,0.076,-0.918,0.024,1390,18701,0.021,705,25085,4816.5,462161.7]
["2025-04-08T14:46:01.000000000",422.33,400.0,22.02,22.41,0.04,0.05,0.986,-0.014,0.003,934,302,0.003,12276,11867,3963.000000000001,457039.6000000001]
["2025-04-08T14:46:13.000000000",422.615,417.0,6.21,6.37,0.69,0.72,0.805,-0.197,0.042,482,668,0.042,1042,15283,6400.800000000001,466525.0999999999]
["2025-04-08T14:46:25.000000000",423.095,449.0,0.01,0.02,25.77,26.11,0.005,-1.0,0.001,1187,20099,0.0,330,556,118.7,466525.0999999999]
["2025-04-08T14:46:37.000000000",422.805,472.0,0.0,0.01,47.48,50.72,0.001,-1.0,0.0,802,359,0.0,1,76,0.0,480046.6000000001]
["2025-04-08T14:46:49.000000000",423.145,429.0,0.51,0.53,6.27,6.44,0.144,-0.855,0.038,1206,19295,0.039,423,25164,6232.5,479567.5]
["2025-04-08T14:47:01.000000000",422.85,419.0,4.83,4.96,1.06,1.08,0.732,-0.268,0.051,276,803,0.051,1061,18859,6818.7,484887.8000000001]
["2025-04-08T14:47:13.000000000",422.46,436.0,0.05,0.06,13.4,13.71,0.023,-0.977,0.008,1808,35014,0.008,396,34184,1763.2,479117.4000000001]
["2025-04-08T14:47:25.000000000",422.445,445.0,0.01,0.02,22.45,22.71,0.005,-0.995,0.002,3266,52220,0.002,5160,3137,1685.2,479117.4000000001]
["2025-04-08T14:47:37.000000000",422.09,393.0,28.93,29.27,0.01,0.03,1.0,-0.005,0.0,16,35,0.001,1650,1979,165.0,469858.00000000006]
["2025-04-08T14:47:49.000000000",422.525,425.0,1.37,1.4,3.8,3.89,0.326,-0.674,0.059,2822,36128,0.059,2328,71682,30385.000000000004,466470.0]
["2025-04-08T14:48:01.000000000",422.96,438.0,0.03,0.04,14.93,15.23,0.015,-1.0,0.005,1647,49001,0.0,1794,35497,823.5,465176.9]
["2025-04-08T14:48:01.000000000",422.96,467.0,0.0,0.01,42.6,46.08,0.001,-1.0,0.0,930,1730,0.0,24,3,0.0,465176.9]
["2025-04-08T14:48:25.000000000",422.725,442.0,0.01,0.02,19.06,19.41,0.006,-0.994,0.002,1837,46115,0.002,443,11048,456.0,478977.2]
["2025-04-08T14:48:37.000000000",422.55,412.0,10.71,11.05,0.27,0.29,0.917,-0.077,0.017,339,149,0.019,1249,9076,2949.4,478589.5999999999]
["2025-04-08T14:48:49.000000000",422.57,422.0,2.71,2.75,2.14,2.18,0.549,-0.451,0.064,1149,9897,0.064,852,32036,12806.4,476701.9]
["2025-04-08T14:48:49.000000000",422.57,459.0,0.0,0.01,34.19,36.57,0.002,-0.998,0.0,852,2574,0.0,172,833,0.0,476701.9]
["2025-04-08T14:49:13.000000000",422.905,386.0,36.44,37.61,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,703,305,70.30000000000001,486303.4000000001]
["2025-04-08T14:49:25.000000000",422.93,439.0,0.02,0.03,15.95,16.22,0.011,-0.989,0.004,2027,38171,0.004,572,23145,1039.6,486303.4000000001]
["2025-04-08T14:49:37.000000000",423.33,432.0,0.2,0.21,8.92,9.17,0.071,-0.929,0.022,1393,34202,0.022,480,28803,4120.599999999999,485440.6000000001]
["2025-04-08T14:49:49.000000000",422.95,419.0,4.88,5.03,0.99,1.02,0.745,-0.255,0.051,276,837,0.051,1061,19061,6818.7,489900.0000000002]
["2025-04-08T14:50:01.000000000",423.02,378.0,43.62,46.16,0.0,0.02,0.998,-0.002,0.0,0,1,0.0,396,105,0.0,478996.00000000006]
["2025-04-08T14:50:13.000000000",422.7,405.0,17.69,18.04,0.07,0.08,0.978,-0.022,0.006,152,108,0.006,2081,6657,1339.8000000000002,475371.6]
["2025-04-08T14:50:25.000000000",423.1,437.0,0.04,0.05,13.91,14.18,0.019,-1.0,0.007,1653,33719,0.0,688,38552,1157.1,475371.6]
["2025-04-08T14:50:25.000000000",423.1,453.0,0.0,0.01,29.87,30.29,0.002,-1.0,0.001,1908,9402,0.0,220,44,190.8,475371.6]
["2025-04-08T14:50:50.000000000",422.98,412.0,11.09,11.35,0.21,0.23,0.936,-0.064,0.017,339,154,0.017,1249,9093,2699.6000000000004,485566.8000000001]
["2025-04-08T14:51:02.000000000",422.71,397.0,25.65,26.71,0.03,0.04,1.0,-0.009,0.0,19,16,0.002,1382,1640,276.40000000000003,488350.2000000001]
["2025-04-08T14:51:14.000000000",422.765,424.0,1.73,1.74,2.94,2.97,0.418,-0.584,0.068,559,11237,0.068,794,40664,9200.4,475153.7]
["2025-04-08T14:51:26.000000000",422.905,433.0,0.11,0.13,10.12,10.37,0.048,-0.941,0.016,1686,20800,0.012,7343,35600,11509.2,475153.7]
["2025-04-08T14:51:26.000000000",422.905,471.0,0.0,0.01,47.75,49.22,0.001,-1.0,0.0,626,193,0.0,37,220,0.0,475153.7]
["2025-04-08T14:51:50.000000000",422.565,409.0,13.56,13.81,0.12,0.14,0.962,-0.038,0.01,115,218,0.01,2661,4978,2776.0,478418.70000000007]
["2025-04-08T14:52:02.000000000",422.305,416.0,6.82,6.99,0.54,0.56,0.847,-0.154,0.037,643,709,0.037,843,9771,5498.2,468322.79999999993]
["2025-04-08T14:52:02.000000000",422.305,445.0,0.01,0.02,22.45,22.8,0.005,-1.0,0.002,3266,52243,0.0,5160,3137,653.2,468322.79999999993]
["2025-04-08T14:52:14.000000000",422.355,431.0,0.19,0.21,8.75,8.96,0.076,-0.926,0.024,1390,18963,0.024,705,25093,5028.0,476058.0]
["2025-04-08T14:52:38.000000000",423.08,391.0,31.97,33.24,0.01,0.02,1.0,-0.004,0.0,4,6,0.001,378,439,37.8,494322.4000000001]
["2025-04-08T14:52:50.000000000",422.89,406.0,16.83,17.08,0.07,0.08,1.0,-0.023,0.0,119,36,0.006,1183,4145,709.8,491023.50000000006]
["2025-04-08T14:52:50.000000000",422.89,437.0,0.03,0.04,14.03,14.28,0.015,-0.985,0.006,1653,33786,0.006,688,38557,1404.6,491023.50000000006]
["2025-04-08T14:53:02.000000000",422.925,464.0,0.0,0.01,40.89,41.22,0.001,-0.999,0.0,1887,799,0.0,297,1020,0.0,493024.9]
["2025-04-08T14:53:14.000000000",423.465,425.0,1.51,1.54,3.03,3.1,0.364,-0.606,0.068,2822,36813,0.07,2328,71847,35485.6,498662.3000000001]
["2025-04-08T14:53:38.000000000",422.62,409.0,13.63,13.85,0.12,0.13,0.947,-0.038,0.006,115,218,0.011,2661,5018,2996.1,483120.50000000006]
["2025-04-08T14:53:50.000000000",422.505,403.0,19.45,19.72,0.05,0.06,1.0,-0.016,0.0,69,55,0.004,1350,1675,540.0,482231.7]
["2025-04-08T14:53:50.000000000",422.505,456.0,0.0,0.01,32.41,33.62,0.002,-0.998,0.0,1763,9126,0.0,273,38,0.0,482231.7]
["2025-04-08T14:54:14.000000000",422.325,383.0,39.04,40.13,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,582,1296,58.2,478448.4]
["2025-04-08T14:54:14.000000000",422.325,421.0,2.97,3.03,1.66,1.69,0.601,-0.4,0.067,601,5808,0.067,2549,22361,21105.0,478448.4]
["2025-04-08T14:54:26.000000000",422.46,430.0,0.26,0.28,7.65,7.84,0.097,-0.899,0.029,11080,59494,0.027,8845,96064,56013.5,462997.9]
["2025-04-08T14:54:50.000000000",422.44,400.0,22.34,22.6,0.04,0.05,1.0,-0.012,0.0,934,304,0.003,12276,12163,3682.8,478281.6]
["2025-04-08T14:55:02.000000000",422.255,385.0,36.29,38.47,0.01,0.02,1.0,-0.003,0.0,0,4,0.001,1559,2759,155.9,473844.9000000001]
["2025-04-08T14:55:14.000000000",421.99,401.0,20.91,21.36,0.03,0.04,1.0,-0.011,0.0,125,42,0.003,1596,3121,478.8,473844.9000000001]
["2025-04-08T14:55:14.000000000",421.99,417.0,5.59,5.75,0.67,0.69,0.808,-0.191,0.045,482,704,0.045,1042,15940,6858.0,473844.9000000001]
["2025-04-08T14:55:26.000000000",421.89,448.0,0.01,0.02,25.9,26.99,0.005,-1.0,0.001,1538,28506,0.0,2704,596,153.8,455948.0]
["2025-04-08T14:55:49.000000000",422.08,397.0,24.98,25.28,0.02,0.03,0.993,-0.007,0.002,19,16,0.002,1382,1641,280.2,456039.5]
["2025-04-08T14:55:49.000000000",422.08,406.0,15.91,16.33,0.07,0.08,0.975,-0.025,0.007,119,36,0.007,1183,4146,911.4,456039.5]
["2025-04-08T14:56:01.000000000",421.765,422.0,2.05,2.08,2.29,2.32,0.484,-0.516,0.073,1149,10819,0.073,852,34095,14607.299999999996,451760.9]
["2025-04-08T14:56:13.000000000",421.49,414.0,7.77,7.95,0.36,0.38,0.885,-0.111,0.028,278,586,0.029,756,7641,2970.8,451760.9]
["2025-04-08T14:56:25.000000000",421.315,467.0,0.0,0.01,44.96,46.02,0.001,-0.999,0.0,930,1730,0.0,24,3,0.0,455639.2]
["2025-04-08T14:56:38.000000000",421.23,394.0,27.14,28.5,0.01,0.02,1.0,-0.005,0.0,3,473,0.001,1514,884,151.4,447623.7000000001]
["2025-04-08T14:56:50.000000000",421.135,424.0,1.05,1.06,3.8,3.9,0.304,-0.696,0.064,559,11843,0.064,794,41068,8659.2,450302.5000000002]
["2025-04-08T14:57:02.000000000",421.345,441.0,0.01,0.02,19.56,19.79,0.006,-0.994,0.002,1483,41107,0.002,280,16343,352.6,451857.0000000001]
["2025-04-08T14:57:14.000000000",421.525,411.0,10.51,10.8,0.19,0.2,0.927,-0.066,0.015,177,204,0.018,929,5198,1937.7,451857.0000000001]
["2025-04-08T14:57:26.000000000",421.79,398.0,23.69,23.95,0.02,0.03,1.0,-0.008,0.0,6,4,0.002,924,3030,184.8,460077.2000000001]
["2025-04-08T14:57:38.000000000",421.765,391.0,30.08,30.9,0.01,0.02,0.996,-0.004,0.001,4,6,0.001,378,439,38.2,451748.7]
["2025-04-08T14:57:50.000000000",421.47,443.0,0.01,0.02,21.33,21.66,0.006,-0.994,0.002,1808,36089,0.002,292,7557,420.0,452923.2]
["2025-04-08T14:58:02.000000000",421.245,460.0,0.0,0.01,38.43,38.85,0.001,-1.0,0.0,4301,7137,0.0,799,94,0.0,445576.50000000006]
["2025-04-08T14:58:14.000000000",421.355,408.0,13.36,13.66,0.11,0.13,0.96,-0.038,0.011,353,228,0.011,4130,5274,4931.3,438645.5]
["2025-04-08T14:58:26.000000000",421.48,417.0,5.17,5.31,0.74,0.76,0.772,-0.228,0.051,482,713,0.051,1042,16184,7772.399999999999,436509.8]
["2025-04-08T14:58:38.000000000",421.345,388.0,33.2,34.28,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,1280,439,128.0,457996.80000000016]
["2025-04-08T14:58:50.000000000",421.63,462.0,0.0,0.01,39.93,40.48,0.001,-0.999,0.0,1056,2759,0.0,257,38,0.0,460453.3000000001]
["2025-04-08T14:59:02.000000000",421.56,391.0,30.44,31.53,0.01,0.02,1.0,-0.004,0.0,4,6,0.001,378,439,37.8,460453.3000000001]
["2025-04-08T14:59:14.000000000",421.39,405.0,16.36,16.58,0.07,0.08,0.977,-0.023,0.006,152,108,0.006,2081,6687,1339.8000000000002,445939.4]
["2025-04-08T14:59:26.000000000",421.54,436.0,0.03,0.04,14.38,14.61,0.015,-0.985,0.006,1808,35133,0.006,396,34267,1322.4,451963.5]
["2025-04-08T14:59:38.000000000",421.215,385.0,36.03,36.36,0.01,0.02,0.997,-0.003,0.001,0,4,0.001,1559,2759,155.9,438395.79999999993]
["2025-04-08T14:59:50.000000000",421.235,383.0,37.44,39.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,582,1296,58.2,451918.1000000001]
["2025-04-08T15:00:03.000000000",421.25,410.0,11.31,11.57,0.16,0.18,0.934,-0.056,0.012,645,950,0.016,4475,33311,7934.0,451918.1000000001]
["2025-04-08T15:00:15.000000000",421.42,402.0,19.2,19.53,0.04,0.05,1.0,-0.014,0.0,50,45,0.004,1006,1945,402.4,451881.9]
["2025-04-08T15:00:27.000000000",421.42,455.0,0.0,0.01,33.4,33.68,0.002,-1.0,0.0,2288,13000,0.0,1304,973,0.0,444273.6]
["2025-04-08T15:00:39.000000000",421.2,382.0,39.04,39.36,0.01,0.02,1.0,-0.003,0.0,0,41,0.001,1031,517,103.1,450224.9]
["2025-04-08T15:00:51.000000000",420.985,401.0,19.89,20.14,0.03,0.05,1.0,-0.012,0.0,125,42,0.004,1596,3123,638.4000000000001,443839.5000000001]
["2025-04-08T15:01:04.000000000",420.915,428.0,0.29,0.3,7.3,7.44,0.113,-0.888,0.034,2964,25480,0.031,1197,39246,13788.3,439538.6]
["2025-04-08T15:01:16.000000000",421.04,399.0,21.95,22.53,0.03,0.04,0.99,-0.01,0.003,8,19,0.003,933,2205,282.3,426286.5999999999]
["2025-04-08T15:01:28.000000000",420.965,375.0,45.76,47.13,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5391,0.0,429465.6999999999]
["2025-04-08T15:01:40.000000000",420.71,370.0,49.44,52.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5609,2341,0.0,438178.0000000002]
["2025-04-08T15:01:52.000000000",420.735,420.0,2.52,2.56,1.8,1.84,0.556,-0.444,0.072,1360,9131,0.072,6663,89142,57765.59999999999,422946.29999999993]
["2025-04-08T15:01:52.000000000",420.735,449.0,0.0,0.01,28.13,29.39,0.002,-1.0,0.001,1187,20314,0.0,330,556,118.7,422946.29999999993]
["2025-04-08T15:02:16.000000000",420.705,395.0,25.62,25.87,0.02,0.03,0.993,-0.007,0.002,392,58,0.002,1591,2068,396.6,420954.3]
["2025-04-08T15:02:28.000000000",420.61,394.0,26.52,27.19,0.02,0.03,1.0,-0.007,0.0,3,473,0.002,1514,885,302.8,441288.9000000001]
["2025-04-08T15:02:40.000000000",420.525,355.0,65.41,66.65,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,1708,212,0.0,418754.0999999999]
["2025-04-08T15:02:52.000000000",420.525,439.0,0.01,0.02,18.34,18.58,0.006,-1.0,0.002,2027,38745,0.0,572,23150,405.4,420532.9]
["2025-04-08T15:02:52.000000000",420.525,468.0,0.0,0.01,47.19,47.84,0.001,-1.0,0.0,710,1749,0.0,152,12,0.0,420532.9]
["2025-04-08T15:03:17.000000000",420.3,392.0,28.23,29.58,0.01,0.02,1.0,-0.004,0.0,2,3,0.001,1456,1963,145.6,431530.8999999999]
["2025-04-08T15:03:29.000000000",420.185,413.0,7.5,7.64,0.36,0.38,0.88,-0.12,0.032,169,392,0.032,1794,8979,6281.6,411094.50000000006]
["2025-04-08T15:03:29.000000000",420.185,468.0,0.0,0.01,47.46,48.18,0.001,-1.0,0.0,710,1749,0.0,152,12,0.0,411094.50000000006]
["2025-04-08T15:03:41.000000000",420.05,460.0,0.0,0.01,39.82,40.7,0.001,-0.999,0.0,4301,7137,0.0,799,96,0.0,420829.8]
["2025-04-08T15:04:05.000000000",419.705,386.0,33.58,33.91,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,703,320,70.30000000000001,416853.79999999993]
["2025-04-08T15:04:17.000000000",419.6,384.0,35.46,36.78,0.01,0.02,0.997,-0.003,0.001,0,21,0.001,355,387,35.5,398677.0]
["2025-04-08T15:04:17.000000000",419.6,433.0,0.04,0.05,13.35,13.58,0.021,-1.0,0.008,1686,21110,0.0,7343,35650,1348.8,398677.0]
["2025-04-08T15:04:29.000000000",419.5,464.0,0.0,0.01,44.19,45.52,0.001,-1.0,0.0,1887,799,0.0,297,1020,0.0,397314.9]
["2025-04-08T15:04:53.000000000",419.465,378.0,41.37,41.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,396,105,0.0,390629.5]
["2025-04-08T15:05:05.000000000",419.745,405.0,14.57,14.92,0.08,0.09,0.969,-0.031,0.009,152,108,0.009,2081,6853,2009.7,390629.5]
["2025-04-08T15:05:17.000000000",419.745,381.0,38.62,39.06,0.01,0.02,0.997,-0.003,0.001,0,1,0.001,428,435,42.8,403785.6999999999]
["2025-04-08T15:05:17.000000000",419.745,452.0,0.0,0.01,32.13,32.38,0.002,-1.0,0.001,1839,20004,0.0,229,529,183.9,403785.6999999999]
["2025-04-08T15:05:29.000000000",419.545,461.0,0.0,0.01,41.33,42.08,0.001,-0.999,0.0,2518,5944,0.0,259,760,0.0,415981.0]
["2025-04-08T15:05:54.000000000",419.13,407.0,12.16,12.39,0.14,0.15,0.953,-0.047,0.013,168,164,0.013,1203,3303,1782.3,388577.0]
["2025-04-08T15:05:54.000000000",419.13,426.0,0.33,0.35,7.13,7.24,0.118,-0.88,0.034,1369,27765,0.033,1467,40553,9495.7,388577.0]
["2025-04-08T15:06:18.000000000",418.38,377.0,41.28,42.1,0.0,0.02,1.0,-0.002,0.0,0,1,0.0,462,71,0.0,394773.69999999984]
["2025-04-08T15:06:30.000000000",418.595,350.0,68.07,70.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1201,726,0.0,372420.50000000006]
["2025-04-08T15:06:30.000000000",418.595,457.0,0.0,0.01,38.27,39.01,0.001,-1.0,0.0,1233,6413,0.0,177,68,0.0,372420.50000000006]
["2025-04-08T15:06:42.000000000",418.255,427.0,0.18,0.19,8.8,9.01,0.071,-0.922,0.023,9336,30616,0.02,9147,30412,39766.8,365033.4000000001]
["2025-04-08T15:06:54.000000000",418.045,443.0,0.0,0.01,24.81,25.09,0.002,-1.0,0.001,1808,36631,0.0,292,7561,180.8,361788.2000000001]
["2025-04-08T15:07:19.000000000",417.885,365.0,51.67,54.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1879,673,0.0,388085.7]
["2025-04-08T15:07:31.000000000",417.76,388.0,29.7,30.88,0.01,0.03,0.995,-0.005,0.001,2,1,0.001,1280,441,128.2,356514.9]
["2025-04-08T15:07:31.000000000",417.76,453.0,0.0,0.01,35.03,35.36,0.002,-1.0,0.0,1908,9468,0.0,220,45,0.0,356514.9]
["2025-04-08T15:07:43.000000000",418.085,446.0,0.0,0.01,27.07,28.78,0.002,-1.0,0.001,2221,24079,0.0,826,1353,222.1,352395.7]
["2025-04-08T15:07:55.000000000",417.965,462.0,0.0,0.01,43.69,45.02,0.001,-1.0,0.0,1056,2774,0.0,257,38,0.0,359086.50000000006]
["2025-04-08T15:08:19.000000000",417.91,350.0,67.78,69.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1201,726,0.0,375258.8999999999]
["2025-04-08T15:08:19.000000000",417.91,419.0,1.74,1.78,2.82,2.87,0.434,-0.566,0.07,276,2626,0.07,1061,21618,9359.0,375258.8999999999]
["2025-04-08T15:08:31.000000000",417.52,450.0,0.0,0.01,32.25,32.75,0.002,-0.998,0.001,7607,62871,0.001,1194,862,880.1,374341.7]
["2025-04-08T15:08:44.000000000",417.765,464.0,0.0,0.01,45.34,46.39,0.001,-0.999,0.0,1887,799,0.0,297,1020,0.0,370634.1999999999]
["2025-04-08T15:09:08.000000000",418.13,382.0,36.03,36.99,0.01,0.02,1.0,-0.003,0.0,0,41,0.001,1031,517,103.1,378346.5999999999]
["2025-04-08T15:09:08.000000000",418.13,468.0,0.0,0.01,48.66,50.81,0.001,-0.999,0.0,710,1749,0.0,152,12,0.0,378346.5999999999]
["2025-04-08T15:09:20.000000000",417.785,438.0,0.01,0.02,20.07,20.33,0.006,-1.0,0.002,1647,49308,0.0,1794,35543,329.4,359098.9000000001]
["2025-04-08T15:09:32.000000000",417.455,447.0,0.0,0.01,29.39,30.23,0.002,-1.0,0.001,1665,20663,0.0,596,942,166.5,352145.8]
["2025-04-08T15:09:44.000000000",417.41,385.0,32.33,32.63,0.01,0.02,0.996,-0.004,0.001,0,4,0.001,1559,2760,155.9,350765.49999999994]
["2025-04-08T15:09:57.000000000",417.31,402.0,15.31,15.51,0.1,0.11,0.971,-0.029,0.008,50,100,0.008,1006,1985,844.8000000000001,347899.8]
["2025-04-08T15:10:09.000000000",417.345,464.0,0.0,0.01,46.03,46.86,0.001,-1.0,0.0,1887,800,0.0,297,1020,0.0,348923.8]
["2025-04-08T15:10:21.000000000",417.335,457.0,0.0,0.01,39.53,39.8,0.001,-1.0,0.0,1233,6413,0.0,177,68,0.0,348923.8]
["2025-04-08T15:10:33.000000000",417.715,444.0,0.0,0.01,26.08,27.47,0.002,-1.0,0.001,3339,39287,0.0,542,2561,333.9,352268.9]
["2025-04-08T15:10:46.000000000",417.815,404.0,13.84,14.09,0.12,0.14,0.956,-0.044,0.012,74,38,0.012,5345,4651,6502.8,346333.9]
["2025-04-08T15:10:58.000000000",417.835,431.0,0.05,0.06,13.06,13.32,0.023,-1.0,0.008,1390,19757,0.0,705,25170,1112.0,358678.1]
["2025-04-08T15:11:10.000000000",418.025,461.0,0.0,0.01,42.64,44.54,0.001,-0.999,0.0,2518,5944,0.0,259,760,0.0,379060.0999999999]
["2025-04-08T15:11:22.000000000",417.72,378.0,39.54,41.05,0.0,0.02,1.0,-0.002,0.0,0,1,0.0,396,105,0.0,379060.0999999999]
["2025-04-08T15:11:34.000000000",417.69,441.0,0.0,0.01,23.19,23.49,0.002,-0.998,0.001,1483,41645,0.001,280,16348,176.3,376060.69999999984]
["2025-04-08T15:11:46.000000000",417.67,423.0,0.5,0.52,5.8,5.9,0.177,-0.821,0.047,1149,20364,0.046,2518,41004,16983.100000000002,355701.99999999994]
["2025-04-08T15:11:58.000000000",417.47,450.0,0.0,0.01,32.3,33.93,0.002,-0.998,0.0,7607,63048,0.0,1194,862,0.0,368937.1999999999]
["2025-04-08T15:12:10.000000000",417.315,458.0,0.0,0.01,40.54,41.64,0.001,-0.999,0.0,3757,18391,0.0,518,378,0.0,368937.1999999999]
["2025-04-08T15:12:22.000000000",417.06,397.0,19.98,20.3,0.04,0.05,1.0,-0.013,0.0,19,16,0.004,1382,1708,552.8000000000001,348219.09999999986]
["2025-04-08T15:12:34.000000000",417.0,433.0,0.02,0.03,15.88,16.17,0.011,-0.989,0.004,1686,21477,0.004,7343,35778,3611.6,364477.29999999993]
["2025-04-08T15:12:46.000000000",417.07,442.0,0.0,0.01,24.71,24.95,0.002,-1.0,0.001,1837,46301,0.0,443,11052,183.7,343870.0999999999]
["2025-04-08T15:12:58.000000000",417.09,355.0,61.43,63.72,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,1708,212,0.0,363538.4999999999]
["2025-04-08T15:12:58.000000000",417.09,456.0,0.0,0.01,38.71,40.13,0.001,-0.999,0.0,1763,9126,0.0,273,38,0.0,363538.4999999999]
["2025-04-08T15:13:21.000000000",416.805,415.0,3.29,3.35,1.47,1.5,0.615,-0.385,0.066,1142,4006,0.066,4072,37190,34412.4,335546.9]
["2025-04-08T15:13:34.000000000",416.795,430.0,0.05,0.06,13.08,13.33,0.023,-0.977,0.008,11080,68339,0.008,8845,96649,15940.0,356204.19999999995]
["2025-04-08T15:13:34.000000000",416.795,462.0,0.0,0.01,44.3,45.49,0.001,-0.999,0.0,1056,2774,0.0,257,38,0.0,356204.19999999995]
["2025-04-08T15:13:58.000000000",416.615,389.0,27.5,28.53,0.01,0.03,0.994,-0.006,0.001,1,41,0.001,415,1386,41.6,334459.49999999994]
["2025-04-08T15:13:58.000000000",416.615,452.0,0.0,0.01,35.25,35.52,0.002,-1.0,0.0,1839,20013,0.0,229,534,0.0,334459.49999999994]
["2025-04-08T15:14:22.000000000",416.39,434.0,0.02,0.03,17.54,17.77,0.01,-0.99,0.004,1241,32513,0.004,357,31230,639.2,356555.3999999999]
["2025-04-08T15:14:34.000000000",415.955,426.0,0.12,0.13,10.05,10.27,0.051,-0.938,0.017,1369,31263,0.013,1467,40887,4234.400000000001,328352.2]
["2025-04-08T15:14:46.000000000",415.96,380.0,35.23,37.81,0.01,0.02,1.0,-0.003,0.0,30,38,0.001,1585,918,158.5,352120.5999999999]
["2025-04-08T15:14:58.000000000",415.86,407.0,9.08,9.28,0.31,0.33,0.899,-0.097,0.023,168,166,0.025,1203,3462,3393.9,347366.5]
["2025-04-08T15:14:58.000000000",415.86,444.0,0.0,0.01,28.03,28.27,0.002,-0.998,0.001,3339,39288,0.001,542,2561,388.1,347366.5]
["2025-04-08T15:15:10.000000000",415.82,454.0,0.0,0.01,36.54,39.07,0.001,-0.999,0.0,1244,9145,0.0,330,239,0.0,347366.5]
["2025-04-08T15:15:34.000000000",415.91,423.0,0.32,0.33,7.35,7.45,0.12,-0.877,0.034,1149,21354,0.033,2518,41151,12216.000000000002,328671.2]
["2025-04-08T15:15:46.000000000",415.75,399.0,16.68,16.93,0.08,0.09,0.951,-0.025,0.0,8,23,0.007,933,2269,653.1,328002.19999999995]
["2025-04-08T15:15:59.000000000",415.695,426.0,0.12,0.13,10.34,10.56,0.046,-0.954,0.016,1369,32199,0.016,1467,40932,4537.6,346462.49999999994]
["2025-04-08T15:15:59.000000000",415.695,441.0,0.0,0.01,23.14,25.51,0.002,-0.998,0.001,1483,41880,0.001,280,16349,176.3,346462.49999999994]
["2025-04-08T15:16:23.000000000",415.515,365.0,49.7,52.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1879,673,0.0,347705.2]
["2025-04-08T15:16:36.000000000",415.15,420.0,0.64,0.66,5.44,5.54,0.217,-0.783,0.052,1360,14475,0.052,6663,100458,41719.600000000006,345699.9]
["2025-04-08T15:16:36.000000000",415.15,430.0,0.04,0.05,14.67,15.0,0.018,-0.982,0.007,11080,68835,0.007,8845,96688,13947.5,345699.9]
["2025-04-08T15:16:48.000000000",415.025,447.0,0.0,0.01,31.78,32.0,0.002,-0.998,0.001,1665,20674,0.001,596,942,226.1,340380.0]
["2025-04-08T15:17:00.000000000",414.62,437.0,0.01,0.02,22.21,22.5,0.005,-1.0,0.002,1653,35346,0.0,688,38709,330.6,318718.19999999995]
["2025-04-08T15:17:24.000000000",414.64,391.0,23.55,24.8,0.03,0.04,1.0,-0.01,0.0,4,6,0.002,378,468,75.6,337135.2]
["2025-04-08T15:17:36.000000000",414.21,416.0,1.6,1.63,3.37,3.42,0.393,-0.606,0.064,643,2962,0.065,843,18401,9594.7,334689.30000000005]
["2025-04-08T15:17:36.000000000",414.21,448.0,0.0,0.01,32.89,33.91,0.002,-0.998,0.0,1538,29084,0.0,2704,621,0.0,334689.30000000005]
["2025-04-08T15:18:00.000000000",414.315,325.0,88.0,91.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,13,0.0,333690.1000000001]
["2025-04-08T15:18:00.000000000",414.315,434.0,0.02,0.03,19.52,19.82,0.009,-0.991,0.003,1241,32582,0.003,357,31261,479.4,333690.1000000001]
["2025-04-08T15:18:12.000000000",414.495,412.0,3.95,4.04,1.53,1.56,0.639,-0.361,0.058,339,252,0.058,1249,12192,9210.4,333690.1000000001]
["2025-04-08T15:18:24.000000000",415.235,415.0,2.56,2.6,2.32,2.36,0.468,-0.532,0.064,1142,7156,0.064,4072,39896,33369.600000000006,312769.8999999999]
["2025-04-08T15:18:48.000000000",415.045,340.0,74.4,76.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,816,31,0.0,335653.0999999999]
["2025-04-08T15:19:00.000000000",414.9,384.0,30.79,31.66,0.01,0.03,1.0,-0.005,0.0,0,21,0.001,355,399,35.5,339369.1999999999]
["2025-04-08T15:19:00.000000000",414.9,431.0,0.03,0.04,15.97,16.24,0.014,-0.986,0.005,1390,20205,0.005,705,25205,1047.5,339369.1999999999]
["2025-04-08T15:19:12.000000000",414.57,441.0,0.0,0.01,26.2,26.51,0.002,-0.998,0.001,1483,41881,0.001,280,16349,176.3,339369.1999999999]
["2025-04-08T15:19:24.000000000",414.13,411.0,4.45,4.52,1.33,1.36,0.712,-0.288,0.052,177,276,0.052,929,9954,5751.2,315884.4]
["2025-04-08T15:19:48.000000000",414.225,386.0,28.13,30.01,0.01,0.03,0.995,-0.005,0.001,2,0,0.001,703,326,70.5,314340.5]
["2025-04-08T15:19:48.000000000",414.225,405.0,9.5,9.69,0.35,0.39,0.897,-0.103,0.024,152,220,0.024,2081,9923,5359.200000000001,314340.5]
["2025-04-08T15:20:00.000000000",414.76,428.0,0.06,0.07,13.32,13.59,0.026,-0.951,0.009,2964,28922,0.0,1197,39352,2667.6,317451.00000000006]
["2025-04-08T15:20:12.000000000",414.525,460.0,0.0,0.01,44.82,47.58,0.001,-1.0,0.0,4301,7171,0.0,799,96,0.0,317451.00000000006]
["2025-04-08T15:20:24.000000000",415.095,409.0,6.69,6.83,0.64,0.66,0.805,-0.196,0.041,115,330,0.041,2661,6246,11381.6,337206.9]
["2025-04-08T15:20:36.000000000",415.75,408.0,8.1,8.3,0.43,0.45,0.861,-0.137,0.031,353,294,0.032,4130,6390,14310.3,342375.3000000001]
["2025-04-08T15:20:48.000000000",415.45,425.0,0.18,0.2,9.54,9.83,0.074,-0.92,0.022,2822,43210,0.019,2328,74054,10631.6,326674.7]
["2025-04-08T15:21:00.000000000",415.485,426.0,0.13,0.15,10.46,10.75,0.057,-0.934,0.018,1369,33103,0.014,1467,40970,4518.0,326674.7]
["2025-04-08T15:21:24.000000000",416.115,381.0,34.67,35.22,0.01,0.02,1.0,-0.004,0.0,0,2,0.001,428,446,42.8,346202.8]
["2025-04-08T15:21:24.000000000",416.115,407.0,9.31,9.48,0.28,0.29,0.894,-0.103,0.025,168,218,0.026,1203,5020,3547.8,346202.8]
["2025-04-08T15:21:37.000000000",415.88,427.0,0.1,0.11,11.11,11.43,0.041,-0.946,0.014,9336,32638,0.009,9147,30545,21302.7,326716.8999999999]
["2025-04-08T15:21:49.000000000",416.255,455.0,0.0,0.01,38.59,38.87,0.001,-0.999,0.0,2288,13181,0.0,1304,976,0.0,349803.4]
["2025-04-08T15:22:01.000000000",415.88,423.0,0.32,0.34,7.35,7.5,0.128,-0.872,0.036,1149,22614,0.036,2518,41352,13201.2,349803.4]
["2025-04-08T15:22:13.000000000",415.78,401.0,14.75,15.0,0.08,0.09,0.952,-0.028,0.002,125,67,0.008,1596,4156,1301.8000000000002,346459.1]
["2025-04-08T15:22:25.000000000",415.93,403.0,12.95,13.21,0.12,0.13,0.947,-0.038,0.006,69,63,0.011,1350,2130,1526.4,328091.19999999995]
["2025-04-08T15:22:37.000000000",415.535,446.0,0.0,0.01,30.16,30.54,0.002,-1.0,0.001,2221,24111,0.0,826,1354,222.1,325666.6999999999]
["2025-04-08T15:23:01.000000000",415.69,365.0,49.13,52.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,673,0.0,325787.19999999995]
["2025-04-08T15:23:01.000000000",415.69,420.0,0.75,0.77,5.0,5.1,0.232,-0.764,0.053,1360,20735,0.054,6663,101796,43188.2,325787.19999999995]
["2025-04-08T15:23:13.000000000",415.745,420.0,0.75,0.78,4.96,5.1,0.223,-0.775,0.052,1360,20751,0.052,6663,101806,41719.600000000006,323001.99999999994]
["2025-04-08T15:23:25.000000000",415.935,396.0,19.87,20.13,0.04,0.05,1.0,-0.014,0.0,48,4,0.004,4427,4091,1770.8000000000002,342130.0999999999]
["2025-04-08T15:23:37.000000000",416.31,466.0,0.0,0.01,49.16,50.16,0.001,-0.999,0.0,1463,3690,0.0,209,3,0.0,346770.6]
["2025-04-08T15:23:49.000000000",416.45,395.0,21.32,21.69,0.03,0.04,1.0,-0.011,0.0,392,69,0.003,1591,2379,477.3,351395.5999999999]
["2025-04-08T15:24:01.000000000",416.43,418.0,1.53,1.56,3.08,3.15,0.394,-0.606,0.068,1242,7011,0.068,753,35532,13566.0,351395.5999999999]
["2025-04-08T15:24:13.000000000",416.215,440.0,0.01,0.02,23.63,23.94,0.005,-1.0,0.002,5658,90746,0.0,2622,40532,1131.6,331530.89999999985]
["2025-04-08T15:24:25.000000000",416.45,394.0,21.06,22.69,0.02,0.03,0.992,-0.008,0.002,3,473,0.002,1514,897,303.4,329392.1]
["2025-04-08T15:24:37.000000000",415.905,386.0,29.79,30.28,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,703,328,70.30000000000001,325729.6]
["2025-04-08T15:24:49.000000000",416.53,414.0,3.75,3.82,1.25,1.27,0.67,-0.33,0.063,278,3902,0.063,756,12372,6514.2,330162.1999999999]
["2025-04-08T15:25:02.000000000",416.415,415.0,3.01,3.05,1.6,1.63,0.607,-0.393,0.068,1142,8566,0.068,4072,42523,35455.200000000004,330162.1999999999]
["2025-04-08T15:25:02.000000000",416.415,461.0,0.0,0.01,44.43,44.72,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,330162.1999999999]
["2025-04-08T15:25:26.000000000",416.92,391.0,25.82,26.16,0.01,0.03,1.0,-0.006,0.0,4,6,0.002,378,493,75.6,349398.10000000003]
["2025-04-08T15:25:38.000000000",416.905,406.0,11.0,11.14,0.16,0.18,0.942,-0.058,0.017,119,49,0.017,1183,5252,2213.4,332564.39999999985]
["2025-04-08T15:25:50.000000000",417.4,434.0,0.01,0.02,16.55,16.78,0.007,-0.993,0.003,1241,32637,0.003,357,31321,479.4,355929.0]
["2025-04-08T15:26:02.000000000",417.105,409.0,8.35,8.49,0.3,0.31,0.9,-0.096,0.024,115,342,0.026,2661,6467,7194.599999999999,355929.0]
["2025-04-08T15:26:14.000000000",416.795,380.0,36.6,36.86,0.01,0.02,0.997,-0.003,0.001,30,70,0.001,1585,999,161.5,334738.6999999999]
["2025-04-08T15:26:26.000000000",416.84,388.0,27.7,30.05,0.01,0.02,1.0,-0.004,0.0,2,1,0.001,1280,455,128.0,356838.89999999985]
["2025-04-08T15:26:38.000000000",416.47,425.0,0.18,0.19,8.58,8.86,0.073,-0.927,0.024,2822,43841,0.024,2328,74314,12360.0,344087.70000000007]
["2025-04-08T15:26:38.000000000",416.47,454.0,0.0,0.01,36.65,38.38,0.001,-0.999,0.0,1244,9313,0.0,330,239,0.0,344087.70000000007]
["2025-04-08T15:27:02.000000000",416.95,405.0,11.86,12.23,0.12,0.13,0.954,-0.046,0.014,152,226,0.014,2081,10300,3126.2,329634.7999999999]
["2025-04-08T15:27:14.000000000",417.055,400.0,16.91,17.15,0.04,0.05,0.985,-0.015,0.005,934,428,0.005,12276,14032,6605.0,334855.4]
["2025-04-08T15:27:26.000000000",417.07,386.0,29.16,31.67,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,703,331,70.5,334403.50000000006]
["2025-04-08T15:27:26.000000000",417.07,457.0,0.0,0.01,39.7,41.02,0.001,-1.0,0.0,1233,6433,0.0,177,69,0.0,334403.50000000006]
["2025-04-08T15:27:50.000000000",417.675,370.0,45.69,49.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,5609,2942,0.0,361640.79999999993]
["2025-04-08T15:28:02.000000000",417.53,403.0,14.47,14.72,0.06,0.07,1.0,-0.023,0.0,69,68,0.007,1350,2281,945.0,361640.79999999993]
["2025-04-08T15:28:14.000000000",417.46,419.0,1.38,1.41,2.93,2.99,0.38,-0.62,0.073,276,8405,0.073,1061,23627,9760.1,358430.6]
["2025-04-08T15:28:26.000000000",417.68,383.0,33.35,34.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,582,1311,58.2,337531.3999999999]
["2025-04-08T15:28:38.000000000",417.405,376.0,41.06,42.65,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,404,161,0.0,338813.0999999999]
["2025-04-08T15:28:50.000000000",417.805,393.0,23.6,24.93,0.01,0.02,1.0,-0.005,0.0,16,38,0.001,1650,2000,165.0,338813.0999999999]
["2025-04-08T15:29:02.000000000",417.985,400.0,17.71,18.09,0.04,0.05,0.985,-0.015,0.004,934,430,0.004,12276,14087,5284.0,345906.9]
["2025-04-08T15:29:02.000000000",417.985,440.0,0.0,0.02,21.96,22.38,0.004,-1.0,0.001,5658,90818,0.0,2622,40560,565.8000000000001,345906.9]
["2025-04-08T15:29:26.000000000",417.035,380.0,37.01,37.54,0.01,0.02,0.997,-0.003,0.001,30,70,0.001,1585,1005,161.5,339840.9]
["2025-04-08T15:29:38.000000000",417.11,395.0,22.0,23.59,0.01,0.02,0.995,-0.005,0.002,392,69,0.002,1591,2632,396.6,332131.2999999998]
["2025-04-08T15:29:50.000000000",417.06,412.0,5.59,5.69,0.57,0.58,0.814,-0.186,0.046,339,393,0.046,1249,13542,7304.8,332131.2999999998]
["2025-04-08T15:30:02.000000000",416.68,396.0,20.14,22.56,0.01,0.03,1.0,-0.005,0.0,48,4,0.002,4427,4092,885.4000000000001,351827.5999999999]
["2025-04-08T15:30:14.000000000",416.42,340.0,75.36,78.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,322481.1999999999]
["2025-04-08T15:30:26.000000000",416.56,376.0,39.54,41.47,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,321177.6]
["2025-04-08T15:30:26.000000000",416.56,415.0,2.93,3.0,1.39,1.42,0.614,-0.386,0.073,1142,8817,0.073,4072,43836,38062.2,321177.6]
["2025-04-08T15:30:38.000000000",416.455,432.0,0.01,0.02,15.44,15.71,0.007,-1.0,0.003,1393,36565,0.0,480,29165,417.9,317983.8]
["2025-04-08T15:31:02.000000000",416.53,393.0,22.56,24.48,0.01,0.02,1.0,-0.005,0.0,16,38,0.002,1650,2001,330.0,339036.4]
["2025-04-08T15:31:14.000000000",416.09,387.0,27.96,30.02,0.01,0.02,1.0,-0.004,0.0,0,1,0.001,388,235,38.8,339862.70000000007]
["2025-04-08T15:31:26.000000000",416.265,365.0,51.11,51.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,683,0.0,316320.2999999999]
["2025-04-08T15:31:26.000000000",416.265,434.0,0.01,0.02,17.63,17.99,0.006,-1.0,0.003,1241,32691,0.0,357,31351,372.3,316320.2999999999]
["2025-04-08T15:31:38.000000000",415.93,450.0,0.0,0.01,33.93,34.19,0.002,-1.0,0.0,7607,63276,0.0,1194,875,0.0,333655.9]
["2025-04-08T15:32:02.000000000",415.56,389.0,25.85,27.29,0.01,0.03,1.0,-0.005,0.0,1,41,0.001,415,1393,41.5,5290658.399999999]
["2025-04-08T15:32:02.000000000",415.56,407.0,8.69,8.85,0.2,0.22,0.921,-0.073,0.02,168,221,0.023,1203,5365,3102.9,5290658.399999999]
["2025-04-08T15:32:26.000000000",415.815,345.0,70.56,71.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,93,0.0,329258.1000000001]
["2025-04-08T15:32:26.000000000",415.815,452.0,0.0,0.01,35.76,36.53,0.002,-0.998,0.0,1839,20020,0.0,229,534,0.0,329258.1000000001]
["2025-04-08T15:32:50.000000000",415.335,379.0,36.2,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,291,328,0.0,302204.3999999999]
["2025-04-08T15:33:03.000000000",415.355,386.0,28.24,30.61,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,703,332,70.5,304945.10000000003]
["2025-04-08T15:33:03.000000000",415.355,426.0,0.04,0.06,10.52,10.75,0.023,-1.0,0.01,1369,33925,0.0,1467,41089,1369.0,304945.10000000003]
["2025-04-08T15:33:27.000000000",414.95,325.0,89.09,90.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,13,0.0,326442.19999999995]
["2025-04-08T15:33:38.000000000",414.89,350.0,64.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1201,731,0.0,301722.70000000007]
["2025-04-08T15:33:38.000000000",414.89,399.0,15.83,16.08,0.04,0.05,1.0,-0.016,0.0,8,23,0.005,933,2508,466.5,301722.70000000007]
["2025-04-08T15:34:02.000000000",415.29,383.0,32.11,33.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,582,1320,58.2,299997.6999999999]
["2025-04-08T15:34:02.000000000",415.29,445.0,0.0,0.01,29.65,29.9,0.002,-1.0,0.001,3266,53121,0.0,5160,3166,326.6,299997.6999999999]
["2025-04-08T15:34:14.000000000",415.41,459.0,0.0,0.01,42.69,44.7,0.001,-0.999,0.0,852,2576,0.0,172,833,0.0,324093.60000000003]
["2025-04-08T15:34:26.000000000",415.71,392.0,23.55,23.85,0.01,0.02,0.995,-0.005,0.002,2,5,0.002,1456,1992,291.6,306903.70000000007]
["2025-04-08T15:34:38.000000000",415.07,419.0,0.54,0.56,4.42,4.54,0.236,-0.764,0.065,276,9566,0.065,1061,23916,8690.5,306903.70000000007]
["2025-04-08T15:34:50.000000000",415.135,381.0,33.97,35.56,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,481,0.0,300893.3]
["2025-04-08T15:35:02.000000000",414.9,463.0,0.0,0.01,47.5,48.72,0.001,-1.0,0.0,654,1667,0.0,217,120,0.0,301521.19999999995]
["2025-04-08T15:35:14.000000000",414.515,455.0,0.0,0.01,40.26,40.55,0.001,-1.0,0.0,2288,13225,0.0,1304,988,0.0,299895.2]
["2025-04-08T15:35:26.000000000",414.47,410.0,5.1,5.2,0.66,0.69,0.784,-0.216,0.052,645,2097,0.052,4475,44056,26624.0,297084.8]
["2025-04-08T15:35:38.000000000",414.225,437.0,0.0,0.01,22.72,22.93,0.002,-1.0,0.001,1653,36018,0.0,688,38743,165.3,297084.8]
["2025-04-08T15:35:50.000000000",413.965,376.0,37.67,38.91,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,404,161,0.0,317156.49999999994]
["2025-04-08T15:36:02.000000000",413.925,383.0,30.12,32.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,582,1391,58.2,297849.1]
["2025-04-08T15:36:14.000000000",413.57,451.0,0.0,0.01,36.37,37.95,0.001,-1.0,0.0,2196,16094,0.0,514,462,0.0,296312.19999999995]
["2025-04-08T15:36:26.000000000",413.425,428.0,0.02,0.03,14.41,14.71,0.012,-0.988,0.005,2964,29706,0.005,1197,39386,2080.5,313022.59999999986]
["2025-04-08T15:36:38.000000000",413.265,455.0,0.0,0.01,41.33,42.62,0.001,-0.999,0.0,2288,13226,0.0,1304,988,0.0,313022.59999999986]
["2025-04-08T15:36:51.000000000",413.12,345.0,67.61,70.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,93,0.0,293674.4]
["2025-04-08T15:37:03.000000000",413.345,402.0,11.36,11.68,0.13,0.15,0.937,-0.054,0.012,50,102,0.016,1006,4247,1669.6,314631.5999999999]
["2025-04-08T15:37:15.000000000",412.685,447.0,0.0,0.01,32.19,35.23,0.002,-0.998,0.0,1665,20694,0.0,596,944,0.0,313118.1999999998]
["2025-04-08T15:37:26.000000000",412.345,446.0,0.0,0.01,32.14,34.75,0.002,-1.0,0.0,2221,24118,0.0,826,1354,0.0,293379.9]
["2025-04-08T15:37:38.000000000",412.365,375.0,37.26,38.97,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5392,0.0,293379.9]
["2025-04-08T15:37:51.000000000",412.015,325.0,85.75,89.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,13,0.0,313160.9999999999]
["2025-04-08T15:38:03.000000000",411.985,419.0,0.25,0.28,7.2,7.33,0.102,-0.894,0.033,276,10325,0.031,1061,24150,4199.9,290892.50000000006]
["2025-04-08T15:38:14.000000000",412.725,444.0,0.0,0.01,30.52,31.55,0.002,-0.998,0.0,3339,39362,0.001,542,2563,54.2,313023.39999999985]
["2025-04-08T15:38:26.000000000",412.25,335.0,75.89,78.79,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,188,34,0.0,293966.50000000006]
["2025-04-08T15:38:38.000000000",412.05,394.0,17.98,18.27,0.03,0.05,1.0,-0.013,0.0,3,473,0.004,1514,981,605.6,293966.50000000006]
["2025-04-08T15:38:38.000000000",412.05,462.0,0.0,0.01,49.17,50.99,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,293966.50000000006]
["2025-04-08T15:39:02.000000000",411.485,438.0,0.0,0.01,24.22,26.6,0.002,-0.998,0.001,1647,49974,0.001,1794,35601,344.1,312705.3]
["2025-04-08T15:39:02.000000000",411.485,441.0,0.0,0.01,28.59,29.69,0.002,-0.998,0.001,1483,42026,0.001,280,16356,176.3,312705.3]
["2025-04-08T15:39:26.000000000",411.545,395.0,16.52,16.79,0.04,0.05,1.0,-0.019,0.0,392,69,0.006,1591,2696,954.6,309762.60000000003]
["2025-04-08T15:39:38.000000000",411.54,412.0,1.92,1.97,2.39,2.42,0.466,-0.534,0.073,339,1085,0.073,1249,16131,11592.4,290162.6]
["2025-04-08T15:39:38.000000000",411.54,458.0,0.0,0.01,45.6,47.93,0.001,-1.0,0.0,3757,18401,0.0,518,378,0.0,290162.6]
["2025-04-08T15:39:50.000000000",412.02,459.0,0.0,0.01,45.53,49.13,0.001,-0.999,0.0,852,2577,0.0,172,833,0.0,313009.1]
["2025-04-08T15:40:03.000000000",411.59,438.0,0.0,0.01,26.07,27.37,0.002,-1.0,0.001,1647,49979,0.0,1794,35601,164.7,292910.99999999994]
["2025-04-08T15:40:27.000000000",412.595,415.0,1.1,1.13,3.42,3.55,0.294,-0.705,0.065,1142,10441,0.064,4072,47908,33483.8,293401.4000000001]
["2025-04-08T15:40:27.000000000",412.595,434.0,0.01,0.02,21.22,21.53,0.006,-1.0,0.002,1241,32815,0.0,357,31355,248.2,293401.4000000001]
["2025-04-08T15:40:38.000000000",413.21,457.0,0.0,0.01,43.28,45.99,0.001,-0.999,0.0,1233,6433,0.0,177,69,0.0,312262.39999999985]
["2025-04-08T15:41:02.000000000",413.055,390.0,21.26,24.96,0.01,0.02,1.0,-0.005,0.0,37,9,0.002,4809,5879,961.8,312547.6999999999]
["2025-04-08T15:41:02.000000000",413.055,437.0,0.0,0.01,23.76,24.19,0.002,-0.998,0.001,1653,36045,0.001,688,38918,234.1,312547.6999999999]
["2025-04-08T15:41:15.000000000",413.055,437.0,0.0,0.01,23.96,24.25,0.002,-0.998,0.001,1653,36045,0.001,688,38923,234.1,312310.0999999999]
["2025-04-08T15:41:27.000000000",413.17,454.0,0.0,0.01,40.52,41.13,0.001,-0.999,0.0,1244,9490,0.0,330,259,0.0,312310.0999999999]
["2025-04-08T15:41:39.000000000",413.23,454.0,0.0,0.01,40.28,42.71,0.001,-1.0,0.0,1244,9490,0.0,330,259,0.0,292336.6]
["2025-04-08T15:42:03.000000000",413.495,409.0,5.09,5.24,0.6,0.63,0.804,-0.196,0.051,115,398,0.051,2661,9583,14157.6,292980.9999999998]
["2025-04-08T15:42:03.000000000",413.495,434.0,0.01,0.02,20.26,20.7,0.006,-1.0,0.002,1241,32828,0.0,357,31369,248.2,292980.9999999998]
["2025-04-08T15:42:15.000000000",413.745,456.0,0.0,0.01,40.9,43.77,0.001,-1.0,0.0,1763,9155,0.0,273,39,0.0,290540.1999999999]
["2025-04-08T15:42:40.000000000",412.545,360.0,52.38,54.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1763,479,0.0,305600.8999999998]
["2025-04-08T15:42:40.000000000",412.545,450.0,0.0,0.01,37.26,37.63,0.001,-0.998,0.0,7607,63318,0.0,1194,875,0.0,305600.8999999998]
["2025-04-08T15:42:52.000000000",412.48,429.0,0.01,0.02,16.36,16.63,0.007,-1.0,0.003,1206,23713,0.0,423,25753,361.8,287096.99999999994]
["2025-04-08T15:43:04.000000000",412.375,430.0,0.0,0.01,17.42,17.73,0.003,-1.0,0.001,11080,73659,0.0,8845,97795,1108.0,288617.49999999994]
["2025-04-08T15:43:28.000000000",412.37,370.0,40.87,44.26,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,5609,2953,0.0,304714.4]
["2025-04-08T15:43:39.000000000",412.425,401.0,11.39,11.65,0.07,0.1,0.951,-0.035,0.006,125,84,0.012,1596,5031,1990.2,304721.1]
["2025-04-08T15:43:39.000000000",412.425,447.0,0.0,0.01,33.84,34.72,0.002,-0.998,0.0,1665,20695,0.0,596,944,0.0,304721.1]
["2025-04-08T15:43:51.000000000",412.515,448.0,0.0,0.01,34.41,36.54,0.002,-0.998,0.0,1538,29268,0.0,2704,624,0.0,308613.8]
["2025-04-08T15:44:03.000000000",412.11,427.0,0.02,0.03,14.76,15.03,0.012,-1.0,0.005,9336,33812,0.0,9147,30696,4668.0,286126.3]
["2025-04-08T15:44:27.000000000",411.695,392.0,19.61,19.92,0.01,0.03,0.993,-0.007,0.002,2,5,0.002,1456,2008,291.6,287680.8999999999]
["2025-04-08T15:44:27.000000000",411.695,421.0,0.06,0.09,9.24,9.44,0.039,-0.948,0.017,601,14919,0.01,2549,29458,3570.7000000000003,287680.8999999999]
["2025-04-08T15:44:39.000000000",411.345,443.0,0.0,0.01,31.52,31.77,0.002,-0.998,0.001,1808,36690,0.001,292,7569,210.0,306305.8999999998]
["2025-04-08T15:45:03.000000000",410.895,325.0,84.82,87.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,13,0.0,302840.19999999995]
["2025-04-08T15:45:03.000000000",410.895,418.0,0.16,0.19,7.2,7.35,0.083,-0.916,0.031,1242,11204,0.032,753,37911,6259.8,302840.19999999995]
["2025-04-08T15:45:16.000000000",411.215,413.0,1.13,1.17,2.89,2.98,0.36,-0.64,0.079,169,2548,0.078,1794,21440,15328.3,287783.6]
["2025-04-08T15:45:28.000000000",411.77,440.0,0.0,0.01,27.97,28.36,0.002,-1.0,0.001,5658,91324,0.0,2622,40741,565.8000000000001,287783.6]
["2025-04-08T15:45:40.000000000",411.88,440.0,0.0,0.01,27.8,28.51,0.002,-0.998,0.001,5658,91324,0.001,2622,40741,828.0000000000001,301591.6999999999]
["2025-04-08T15:45:52.000000000",411.61,387.0,23.33,26.34,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,388,240,38.8,282575.8]
["2025-04-08T15:46:03.000000000",411.36,416.0,0.41,0.43,4.98,5.14,0.174,-0.826,0.054,643,10382,0.053,843,27477,7940.100000000001,282090.6]
["2025-04-08T15:46:16.000000000",411.48,432.0,0.01,0.02,20.38,20.71,0.006,-1.0,0.002,1393,37209,0.0,480,29235,278.6,282090.6]
["2025-04-08T15:46:28.000000000",410.84,458.0,0.0,0.01,47.0,48.46,0.001,-1.0,0.0,3757,18401,0.0,518,378,0.0,283997.9]
["2025-04-08T15:46:39.000000000",410.735,436.0,0.0,0.01,25.02,26.55,0.002,-1.0,0.001,1808,36338,0.0,396,34476,180.8,285531.5999999999]
["2025-04-08T15:46:52.000000000",410.82,405.0,6.19,6.3,0.4,0.41,0.859,-0.141,0.04,152,409,0.04,2081,12775,8932.0,286464.0999999999]
["2025-04-08T15:47:04.000000000",411.04,413.0,1.02,1.08,2.92,3.03,0.328,-0.672,0.077,169,2782,0.077,1794,21641,15115.1,285952.4]
["2025-04-08T15:47:16.000000000",410.615,450.0,0.0,0.01,39.11,39.78,0.001,-1.0,0.0,7607,63319,0.0,1194,884,0.0,285952.4]
["2025-04-08T15:47:27.000000000",410.48,379.0,31.24,32.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,291,328,29.1,288171.6999999998]
["2025-04-08T15:47:39.000000000",410.85,429.0,0.0,0.01,18.01,18.36,0.003,-1.0,0.001,1206,24478,0.0,423,25823,120.6,288185.19999999984]
["2025-04-08T15:47:51.000000000",410.87,424.0,0.02,0.03,12.96,13.29,0.008,-0.992,0.004,559,15342,0.004,794,42726,541.2,305330.69999999995]
["2025-04-08T15:48:03.000000000",410.605,409.0,2.81,2.89,1.2,1.25,0.632,-0.368,0.078,115,487,0.078,2661,10519,21652.8,285973.19999999984]
["2025-04-08T15:48:15.000000000",410.67,355.0,55.55,57.17,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,1708,214,0.0,285973.19999999984]
["2025-04-08T15:48:27.000000000",410.715,398.0,12.63,12.88,0.05,0.06,0.977,-0.023,0.008,6,10,0.008,924,3430,744.0,284327.9999999999]
["2025-04-08T15:48:39.000000000",410.69,426.0,0.02,0.03,15.06,15.49,0.011,-1.0,0.005,1369,34300,0.0,1467,41175,684.5,283778.1999999999]
["2025-04-08T15:48:51.000000000",410.495,443.0,0.0,0.01,32.4,33.5,0.002,-1.0,0.001,1808,36694,0.0,292,7573,180.8,285328.99999999994]
["2025-04-08T15:49:03.000000000",410.37,406.0,4.87,5.0,0.53,0.56,0.807,-0.192,0.053,119,72,0.053,1183,6103,6900.6,304223.3]
["2025-04-08T15:49:15.000000000",410.885,390.0,20.72,22.55,0.0,0.02,1.0,-0.004,0.0,37,9,0.002,4809,6130,961.8,304223.3]
["2025-04-08T15:49:26.000000000",410.39,417.0,0.16,0.18,6.66,6.85,0.086,-0.909,0.034,482,9166,0.031,1042,26313,4869.0,281393.9999999999]
["2025-04-08T15:49:38.000000000",410.375,423.0,0.01,0.02,12.47,12.8,0.008,-1.0,0.004,1149,24038,0.0,2518,42400,459.6,283557.49999999994]
["2025-04-08T15:49:50.000000000",410.04,320.0,88.83,92.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,503,0,0.0,287289.0999999999]
["2025-04-08T15:50:03.000000000",410.915,403.0,7.9,8.35,0.13,0.25,0.908,-0.092,0.03,69,77,0.03,1350,2889,4257.0,287289.0999999999]
["2025-04-08T15:50:15.000000000",410.89,419.0,0.08,0.11,8.0,8.37,0.042,-0.945,0.019,276,10979,0.013,1061,24329,1903.7,285379.7999999999]
["2025-04-08T15:50:27.000000000",412.24,438.0,0.0,0.01,24.3,28.23,0.002,-1.0,0.001,1647,50043,0.0,1794,35659,164.7,283065.0999999999]
["2025-04-08T15:50:39.000000000",412.39,422.0,0.04,0.06,9.41,9.9,0.027,-0.953,0.013,1149,22119,0.002,852,38609,1664.1,281533.8]
["2025-04-08T15:50:51.000000000",412.745,385.0,25.73,29.11,0.01,0.02,1.0,-0.004,0.0,0,5,0.001,1559,2992,155.9,298668.5999999998]
["2025-04-08T15:51:03.000000000",413.07,403.0,9.93,10.25,0.04,0.06,0.951,-0.03,0.004,69,77,0.013,1350,2911,1782.6,298668.5999999998]
["2025-04-08T15:51:15.000000000",413.335,441.0,0.0,0.01,26.66,29.84,0.002,-0.998,0.001,1483,42055,0.001,280,16386,176.3,297180.5999999998]
["2025-04-08T15:51:15.000000000",413.335,460.0,0.0,0.01,45.13,48.68,0.001,-0.999,0.0,4301,7178,0.0,799,106,0.0,297180.5999999998]
["2025-04-08T15:51:39.000000000",413.705,420.0,0.13,0.16,6.25,6.52,0.063,-0.937,0.028,1360,28714,0.028,6663,105348,22464.4,299029.99999999994]
["2025-04-08T15:51:51.000000000",414.0,415.0,1.13,1.16,2.13,2.25,0.381,-0.619,0.093,1142,12647,0.093,4072,49824,48490.2,282495.0]
["2025-04-08T15:52:05.000000000",413.46,400.0,13.29,13.61,0.01,0.03,0.99,-0.01,0.005,934,441,0.005,12276,16232,6605.0,282877.7999999999]
["2025-04-08T15:52:05.000000000",413.46,462.0,0.0,0.01,47.58,50.0,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,282877.7999999999]
["2025-04-08T15:52:28.000000000",413.55,379.0,33.54,34.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,291,333,0.0,300508.3]
["2025-04-08T15:52:40.000000000",413.925,417.0,0.52,0.57,3.55,3.71,0.221,-0.78,0.072,482,9674,0.071,1042,26400,10868.6,284022.3]
["2025-04-08T15:52:40.000000000",413.925,436.0,0.0,0.01,21.82,22.27,0.002,-1.0,0.001,1808,36352,0.0,396,34499,180.8,284022.3]
["2025-04-08T15:53:05.000000000",414.165,398.0,16.01,16.43,0.01,0.02,1.0,-0.007,0.0,6,10,0.003,924,3462,277.20000000000005,302793.69999999984]
["2025-04-08T15:53:16.000000000",413.81,381.0,31.2,33.76,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,701,0.0,285957.69999999995]
["2025-04-08T15:53:28.000000000",413.72,398.0,15.58,15.97,0.01,0.02,1.0,-0.007,0.0,6,10,0.003,924,3462,277.20000000000005,304123.9999999999]
["2025-04-08T15:53:40.000000000",413.535,414.0,1.34,1.41,1.76,1.89,0.469,-0.531,0.099,278,7386,0.099,756,17666,10236.600000000002,301370.10000000003]
["2025-04-08T15:53:40.000000000",413.535,455.0,0.0,0.01,41.17,42.63,0.001,-0.999,0.0,2288,13362,0.0,1304,1048,0.0,301370.10000000003]
["2025-04-08T15:54:04.000000000",414.185,395.0,18.91,19.41,0.0,0.01,0.998,-0.002,0.001,392,70,0.001,1591,2821,198.3,283505.19999999995]
["2025-04-08T15:54:16.000000000",414.825,401.0,13.64,13.96,0.02,0.03,0.988,-0.012,0.005,125,91,0.005,1596,5250,860.5,283756.6]
["2025-04-08T15:54:16.000000000",414.825,430.0,0.0,0.01,15.04,15.38,0.003,-1.0,0.002,11080,73869,0.0,8845,98112,2216.0,283756.6]
["2025-04-08T15:54:40.000000000",415.33,413.0,2.88,3.48,0.62,0.81,0.735,-0.265,0.081,169,4168,0.081,1794,23150,15900.3,314798.9]
["2025-04-08T15:54:52.000000000",415.57,376.0,38.91,40.66,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,294138.9999999998]
["2025-04-08T15:55:04.000000000",413.78,391.0,21.22,25.02,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,378,513,38.2,294138.9999999998]
["2025-04-08T15:55:04.000000000",413.78,421.0,0.05,0.11,7.01,8.28,0.093,-0.903,0.041,601,15136,0.038,2549,29631,12150.3,294138.9999999998]
["2025-04-08T15:55:16.000000000",413.885,448.0,0.0,0.01,32.97,36.04,0.002,-1.0,0.0,1538,29273,0.0,2704,624,0.0,280115.3]
["2025-04-08T15:55:28.000000000",413.81,409.0,4.95,5.2,0.24,0.26,0.877,-0.123,0.049,115,557,0.049,2661,11471,13602.4,282789.6]
["2025-04-08T15:55:52.000000000",414.465,394.0,20.32,20.7,0.0,0.02,0.996,-0.004,0.002,3,473,0.002,1514,1084,303.4,279355.60000000003]
["2025-04-08T15:56:03.000000000",414.56,389.0,24.51,27.03,0.0,0.02,0.997,-0.003,0.001,1,41,0.001,415,1501,41.6,285083.8]
["2025-04-08T15:56:03.000000000",414.56,441.0,0.0,0.01,24.96,27.42,0.002,-1.0,0.001,1483,42055,0.0,280,16398,148.3,285083.8]
["2025-04-08T15:56:27.000000000",414.615,340.0,74.48,74.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,282123.0999999999]
["2025-04-08T15:56:27.000000000",414.615,407.0,7.6,7.85,0.06,0.08,0.956,-0.044,0.021,168,300,0.021,1203,10565,2879.1,282123.0999999999]
["2025-04-08T15:56:39.000000000",414.69,415.0,1.22,1.3,1.62,1.71,0.443,-0.557,0.109,1142,15214,0.109,4072,52401,56832.600000000006,282570.8]
["2025-04-08T15:57:03.000000000",415.03,383.0,30.89,32.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,582,1699,0.0,284086.7999999999]
["2025-04-08T15:57:03.000000000",415.03,461.0,0.0,0.01,45.76,47.8,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,284086.7999999999]
["2025-04-08T15:57:27.000000000",415.35,388.0,26.53,28.51,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1280,469,128.2,287889.8999999999]
["2025-04-08T15:57:27.000000000",415.35,405.0,10.25,10.6,0.03,0.04,0.981,-0.019,0.009,152,723,0.009,2081,14078,2009.7,287889.8999999999]
["2025-04-08T15:57:39.000000000",415.205,435.0,0.0,0.01,19.59,19.99,0.002,-0.997,0.001,3761,56212,0.001,861,62065,462.2,306347.8]
["2025-04-08T15:58:03.000000000",415.375,380.0,34.12,37.31,0.0,0.01,0.999,-0.001,0.0,30,73,0.0,1585,1096,0.0,285067.69999999995]
["2025-04-08T15:58:15.000000000",415.175,380.0,34.92,36.78,0.0,0.01,1.0,-0.001,0.0,30,73,0.0,1585,1096,0.0,305118.7999999999]
["2025-04-08T15:58:15.000000000",415.175,409.0,6.22,6.4,0.1,0.11,0.935,-0.058,0.023,115,576,0.028,2661,11682,7715.299999999999,305118.7999999999]
["2025-04-08T15:58:27.000000000",415.025,398.0,16.89,17.2,0.01,0.02,1.0,-0.006,0.0,6,10,0.003,924,3466,277.20000000000005,303789.1]
["2025-04-08T15:58:39.000000000",415.295,454.0,0.0,0.01,37.52,39.77,0.001,-0.999,0.0,1244,9490,0.0,330,261,0.0,303214.1999999999]
["2025-04-08T15:59:03.000000000",415.41,377.0,37.14,39.59,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,462,72,0.0,286958.2999999998]
["2025-04-08T15:59:03.000000000",415.41,401.0,14.2,14.7,0.01,0.02,0.993,-0.007,0.003,125,91,0.003,1596,5256,516.3000000000001,286958.2999999998]
["2025-04-08T15:59:15.000000000",415.47,428.0,0.01,0.02,12.41,12.75,0.009,-1.0,0.004,2964,29835,0.0,1197,39830,1185.6,287428.89999999985]
["2025-04-08T15:59:28.000000000",415.675,395.0,20.46,20.89,0.0,0.01,0.998,-0.002,0.001,392,70,0.001,1591,2821,198.3,289787.19999999995]
["2025-04-08T15:59:52.000000000",416.565,370.0,44.51,48.09,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,5609,2953,0.0,315021.4999999999]
["2025-04-08T15:59:52.000000000",416.565,376.0,38.74,40.71,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,404,161,0.0,315021.4999999999]
["2025-04-08T16:00:04.000000000",415.26,421.0,0.04,0.08,5.55,5.95,0.083,-0.917,0.048,601,16391,0.049,2549,29654,15374.9,319087.49999999994]
["2025-04-08T16:00:16.000000000",415.31,448.0,0.0,0.01,30.52,34.91,0.002,-0.998,0.001,1538,29277,0.001,2704,624,424.2,305563.4999999999]
["2025-04-08T16:00:28.000000000",415.965,393.0,20.5,24.49,0.0,0.01,1.0,-0.002,0.0,16,39,0.001,1650,2244,165.0,311058.9]
["2025-04-08T16:00:40.000000000",415.845,395.0,19.59,22.26,0.0,0.01,1.0,-0.002,0.0,392,73,0.001,1591,2821,159.1,313076.4]
["2025-04-08T16:00:52.000000000",416.125,365.0,48.98,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1879,683,0.0,313076.4]
["2025-04-08T16:01:04.000000000",416.07,335.0,79.07,82.54,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,188,34,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,340.0,74.07,77.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,345.0,69.07,72.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,103,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,350.0,64.07,67.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1201,731,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,355.0,59.07,62.55,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,1708,214,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,360.0,54.07,57.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1763,479,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,365.0,49.07,52.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,683,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,370.0,44.07,47.55,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,5609,2953,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,375.0,39.07,42.55,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5396,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,376.0,38.08,41.55,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,377.0,37.08,40.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,462,72,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,378.0,36.08,39.55,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,396,107,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,379.0,35.08,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,291,333,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,380.0,34.08,37.55,0.0,0.01,0.999,-0.001,0.0,30,73,0.0,1585,1096,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,381.0,33.08,36.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,701,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,382.0,32.08,35.55,0.0,0.01,0.999,-0.001,0.0,0,49,0.0,1031,1204,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,383.0,31.08,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,1699,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,384.0,30.08,33.55,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,355,658,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,385.0,29.08,32.55,0.0,0.01,0.998,-0.002,0.0,0,5,0.0,1559,3050,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,386.0,28.08,31.55,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,703,743,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,387.0,27.08,30.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,388,244,38.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,388.0,26.08,29.55,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1280,470,128.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,389.0,25.08,28.55,0.0,0.01,0.998,-0.002,0.001,1,41,0.001,415,1503,41.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,390.0,24.08,27.55,0.0,0.01,0.998,-0.002,0.001,37,39,0.001,4809,6141,484.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,391.0,23.08,26.55,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,378,514,38.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,392.0,22.08,25.55,0.0,0.01,0.998,-0.002,0.001,2,5,0.001,1456,2009,145.79999999999998,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,393.0,21.08,24.55,0.0,0.01,0.998,-0.002,0.001,16,39,0.001,1650,2244,166.60000000000002,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,394.0,20.08,23.55,0.0,0.01,0.998,-0.002,0.001,3,473,0.001,1514,1084,151.7,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,395.0,19.08,22.55,0.0,0.01,0.998,-0.002,0.001,392,73,0.001,1591,2821,198.3,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,396.0,19.85,20.35,0.0,0.01,0.998,-0.002,0.001,48,5,0.001,4427,4224,447.50000000000006,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,397.0,18.85,19.35,0.0,0.01,0.998,-0.002,0.001,19,18,0.001,1382,1970,140.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,398.0,17.85,18.35,0.01,0.02,0.994,-0.006,0.002,6,10,0.002,924,3480,186.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,399.0,16.85,17.35,0.0,0.01,0.997,-0.003,0.001,8,56,0.001,933,2838,94.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,400.0,15.85,16.35,0.01,0.02,0.993,-0.007,0.003,934,441,0.003,12276,16778,3963.000000000001,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,401.0,14.85,15.35,0.01,0.02,0.993,-0.007,0.003,125,91,0.003,1596,5259,516.3000000000001,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,402.0,13.85,14.35,0.01,0.02,0.993,-0.007,0.004,50,134,0.004,1006,4615,422.4,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,403.0,12.85,13.35,0.01,0.02,0.992,-0.008,0.004,69,77,0.004,1350,3098,567.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,404.0,11.85,12.35,0.01,0.02,0.992,-0.009,0.004,74,73,0.004,5345,7710,2167.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,405.0,10.85,11.35,0.0,0.02,0.993,-0.007,0.004,152,723,0.004,2081,14290,893.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,406.0,9.85,10.35,0.0,0.03,0.99,-0.01,0.006,119,80,0.006,1183,6508,781.1999999999999,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,407.0,8.85,9.35,0.03,0.04,0.979,-0.021,0.011,168,300,0.011,1203,10729,1508.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,408.0,7.85,8.35,0.03,0.04,0.977,-0.023,0.013,353,633,0.013,4130,10948,5827.9,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,409.0,6.95,7.35,0.03,0.05,0.972,-0.028,0.017,115,576,0.017,2661,11787,4719.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,410.0,6.0,6.3,0.04,0.07,0.961,-0.039,0.024,645,4530,0.024,4475,54353,12288.000000000002,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,411.0,5.06,5.29,0.08,0.1,0.938,-0.062,0.037,177,1987,0.037,929,20849,4092.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,412.0,4.11,4.39,0.12,0.16,0.905,-0.097,0.054,339,4208,0.054,1249,20033,8575.199999999999,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,413.0,3.25,3.46,0.22,0.28,0.847,-0.153,0.078,169,4447,0.078,1794,26361,15311.399999999998,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,414.0,2.43,2.64,0.39,0.45,0.762,-0.238,0.106,278,8103,0.106,756,18445,10960.4,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,415.0,1.7,1.87,0.65,0.75,0.646,-0.353,0.129,1142,15794,0.13,4072,53494,67667.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,416.0,1.14,1.25,1.08,1.16,0.511,-0.489,0.141,643,12585,0.141,843,28470,20952.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,417.0,0.68,0.76,1.63,1.74,0.376,-0.624,0.131,482,10787,0.131,1042,26752,19964.4,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,418.0,0.4,0.48,2.22,2.43,0.259,-0.74,0.109,1242,13262,0.109,753,38340,21745.5,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,419.0,0.24,0.28,3.04,3.26,0.17,-0.828,0.083,276,13997,0.082,1061,24495,10991.000000000002,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,420.0,0.15,0.16,3.85,4.17,0.107,-0.891,0.059,1360,32353,0.056,6663,106735,45336.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,421.0,0.06,0.09,4.85,5.14,0.06,-0.935,0.038,601,16416,0.032,2549,29654,10440.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,422.0,0.05,0.06,5.75,6.1,0.041,-0.949,0.026,1149,22515,0.017,852,38928,4435.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,423.0,0.01,0.03,6.7,7.09,0.017,-1.0,0.013,1149,24360,0.0,2518,42448,1493.7,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,424.0,0.01,0.03,7.7,8.2,0.016,-1.0,0.011,559,15976,0.0,794,42973,614.9,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,425.0,0.01,0.02,8.7,9.2,0.011,-1.0,0.008,2822,50919,0.0,2328,76690,2257.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,426.0,0.0,0.02,9.7,10.15,0.008,-1.0,0.005,1369,35009,0.0,1467,41325,684.5,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,427.0,0.0,0.01,10.7,11.12,0.004,-1.0,0.003,9336,33987,0.0,9147,30832,2800.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,428.0,0.0,0.02,11.7,12.15,0.007,-1.0,0.004,2964,29835,0.0,1197,39848,1185.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,429.0,0.0,0.01,12.7,13.15,0.003,-1.0,0.002,1206,24499,0.0,423,25956,241.2,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,430.0,0.0,0.01,13.7,14.05,0.003,-1.0,0.002,11080,73898,0.0,8845,98395,2216.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,431.0,0.0,0.01,14.65,15.15,0.003,-1.0,0.002,1390,20668,0.0,705,25771,278.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,432.0,0.0,0.01,15.65,16.15,0.003,-1.0,0.002,1393,37331,0.0,480,29278,278.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,433.0,0.0,0.01,16.65,17.15,0.003,-1.0,0.001,1686,21838,0.0,7343,36032,168.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,434.0,0.0,0.01,17.65,18.15,0.003,-1.0,0.001,1241,32973,0.0,357,31428,124.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,435.0,0.0,0.01,18.65,19.15,0.003,-1.0,0.001,3761,56223,0.0,861,62087,376.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,436.0,0.0,0.01,19.65,20.15,0.002,-1.0,0.001,1808,36367,0.0,396,34516,180.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,437.0,0.0,0.01,20.65,21.15,0.002,-1.0,0.001,1653,36073,0.0,688,38966,165.3,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,438.0,0.0,0.01,21.65,22.15,0.002,-1.0,0.001,1647,50047,0.0,1794,35724,164.7,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,439.0,0.0,0.01,22.65,23.15,0.002,-1.0,0.001,2027,39022,0.0,572,23472,202.7,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,440.0,0.0,0.01,23.65,24.15,0.002,-1.0,0.001,5658,91361,0.0,2622,40818,565.8000000000001,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,441.0,0.0,0.01,23.46,26.93,0.002,-1.0,0.001,1483,42055,0.0,280,16399,148.3,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,442.0,0.0,0.01,24.47,27.93,0.002,-1.0,0.001,1837,46460,0.0,443,11139,183.7,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,443.0,0.0,0.01,25.44,27.18,0.002,-1.0,0.001,1808,36806,0.0,292,7586,180.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,444.0,0.0,0.01,26.46,29.93,0.002,-1.0,0.001,3339,39396,0.0,542,2563,333.9,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,445.0,0.0,0.01,27.44,29.18,0.002,-1.0,0.001,3266,53294,0.0,5160,3175,326.6,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,446.0,0.0,0.01,28.46,31.93,0.002,-1.0,0.001,2221,24149,0.0,826,1355,222.1,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,447.0,0.0,0.01,29.45,32.93,0.002,-1.0,0.001,1665,20717,0.0,596,949,166.5,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,448.0,0.0,0.01,30.46,33.93,0.002,-1.0,0.001,1538,29277,0.0,2704,624,153.8,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,449.0,0.0,0.01,31.5,34.48,0.002,-1.0,0.0,1187,20421,0.0,330,569,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,450.0,0.0,0.01,32.44,35.93,0.002,-1.0,0.0,7607,63348,0.0,1194,897,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,451.0,0.0,0.01,33.46,36.93,0.002,-1.0,0.0,2196,16111,0.0,514,468,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,452.0,0.0,0.01,34.46,37.93,0.002,-1.0,0.0,1839,20112,0.0,229,534,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,453.0,0.0,0.01,35.46,38.93,0.001,-1.0,0.0,1908,9780,0.0,220,46,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,454.0,0.0,0.01,36.44,39.93,0.001,-1.0,0.0,1244,9491,0.0,330,261,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,455.0,0.0,0.01,37.44,40.93,0.001,-1.0,0.0,2288,13362,0.0,1304,1048,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,456.0,0.0,0.01,38.45,41.93,0.001,-1.0,0.0,1763,9156,0.0,273,39,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,457.0,0.0,0.01,39.45,42.93,0.001,-1.0,0.0,1233,6434,0.0,177,69,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,458.0,0.0,0.01,40.44,43.93,0.001,-1.0,0.0,3757,18412,0.0,518,378,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,459.0,0.0,0.01,41.44,44.93,0.001,-1.0,0.0,852,2578,0.0,172,833,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,460.0,0.0,0.01,42.44,45.93,0.001,-1.0,0.0,4301,7185,0.0,799,106,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,461.0,0.0,0.01,43.44,46.93,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,462.0,0.0,0.01,44.44,47.93,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,463.0,0.0,0.01,45.44,48.93,0.001,-1.0,0.0,654,1668,0.0,217,120,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,464.0,0.0,0.01,46.44,49.93,0.001,-1.0,0.0,1887,801,0.0,297,1021,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,465.0,0.0,0.01,47.44,50.93,0.001,-1.0,0.0,2518,1554,0.0,317,15,0.0,292104.3999999998]
["2025-04-08T16:01:04.000000000",416.07,466.0,0.0,0.01,48.44,51.93,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,292104.3999999998]
["2025-04-08T16:01:16.000000000",416.205,335.0,79.07,82.54,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,188,34,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,340.0,74.07,77.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,345.0,69.07,72.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,103,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,350.0,64.07,67.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1201,731,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,355.0,59.07,62.55,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,1708,214,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,360.0,54.07,57.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1763,479,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,365.0,49.07,52.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,683,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,370.0,44.07,47.55,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,5609,2953,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,375.0,39.07,42.55,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5396,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,376.0,38.08,41.55,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,377.0,37.08,40.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,462,72,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,378.0,36.08,39.55,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,396,107,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,379.0,35.08,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,291,333,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,380.0,34.08,37.55,0.0,0.01,0.999,-0.001,0.0,30,73,0.0,1585,1096,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,381.0,33.08,36.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,701,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,382.0,32.08,35.55,0.0,0.01,0.999,-0.001,0.0,0,49,0.0,1031,1204,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,383.0,31.08,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,1699,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,384.0,30.08,33.55,0.0,0.01,0.999,-0.002,0.0,0,21,0.001,355,658,35.5,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,385.0,29.08,32.55,0.0,0.01,0.998,-0.002,0.0,0,5,0.0,1559,3050,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,386.0,28.08,31.55,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,703,743,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,387.0,27.08,30.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,388,244,38.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,388.0,26.08,29.55,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1280,470,128.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,389.0,25.08,28.55,0.0,0.01,0.998,-0.002,0.001,1,41,0.001,415,1503,41.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,390.0,24.08,27.55,0.0,0.01,0.998,-0.002,0.001,37,39,0.001,4809,6141,484.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,391.0,23.08,26.55,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,378,514,38.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,392.0,22.08,25.55,0.0,0.01,0.998,-0.002,0.001,2,5,0.001,1456,2009,145.79999999999998,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,393.0,21.08,24.55,0.0,0.01,0.998,-0.002,0.001,16,39,0.001,1650,2244,166.60000000000002,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,394.0,20.08,23.55,0.0,0.01,0.998,-0.002,0.001,3,473,0.001,1514,1084,151.7,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,395.0,19.08,22.55,0.0,0.01,0.998,-0.002,0.001,392,73,0.001,1591,2821,198.3,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,396.0,19.95,20.45,0.0,0.01,0.998,-0.002,0.001,48,5,0.001,4427,4224,447.50000000000006,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,397.0,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,19,18,0.001,1382,1970,140.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,398.0,17.95,18.45,0.0,0.01,0.998,-0.003,0.001,6,10,0.001,924,3486,93.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,399.0,16.95,17.45,0.0,0.01,0.997,-0.003,0.001,8,56,0.001,933,2838,94.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,400.0,15.95,16.45,0.01,0.02,0.993,-0.007,0.003,934,441,0.003,12276,16778,3963.000000000001,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,401.0,14.95,15.45,0.01,0.02,0.993,-0.007,0.003,125,91,0.003,1596,5259,516.3000000000001,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,402.0,13.95,14.45,0.01,0.02,0.993,-0.007,0.004,50,134,0.004,1006,4624,422.4,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,403.0,12.95,13.45,0.01,0.02,0.992,-0.008,0.004,69,77,0.004,1350,3098,567.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,404.0,11.95,12.45,0.01,0.02,0.992,-0.009,0.004,74,73,0.004,5345,7710,2167.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,405.0,10.95,11.45,0.0,0.02,0.993,-0.007,0.004,152,723,0.004,2081,14290,893.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,406.0,9.95,10.45,0.0,0.03,0.99,-0.01,0.006,119,80,0.006,1183,6508,781.1999999999999,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,407.0,8.95,9.45,0.03,0.04,0.979,-0.021,0.011,168,300,0.011,1203,10729,1508.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,408.0,7.95,8.45,0.03,0.04,0.977,-0.023,0.013,353,633,0.013,4130,10958,5827.9,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,409.0,7.05,7.43,0.03,0.05,0.972,-0.028,0.017,115,576,0.017,2661,11787,4719.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,410.0,6.1,6.35,0.04,0.07,0.961,-0.039,0.024,645,4533,0.024,4475,54363,12288.000000000002,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,411.0,5.15,5.38,0.08,0.09,0.94,-0.062,0.036,177,1987,0.037,929,20849,4074.5,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,412.0,4.25,4.48,0.11,0.16,0.907,-0.093,0.054,339,4208,0.054,1249,20059,8575.199999999999,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,413.0,3.35,3.56,0.2,0.26,0.851,-0.149,0.078,169,4447,0.078,1794,26712,15311.399999999998,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,414.0,2.49,2.71,0.36,0.42,0.769,-0.234,0.107,278,8104,0.106,756,18445,10988.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,415.0,1.76,1.91,0.6,0.7,0.652,-0.348,0.132,1142,15794,0.133,4072,53494,69232.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,416.0,1.19,1.3,1.0,1.09,0.513,-0.487,0.145,643,12585,0.145,843,28471,21547.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,417.0,0.71,0.79,1.53,1.65,0.378,-0.623,0.13,482,10818,0.13,1042,26758,19812.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,418.0,0.43,0.5,2.15,2.33,0.259,-0.741,0.11,1242,13334,0.11,753,38341,21945.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,419.0,0.25,0.29,2.93,3.15,0.172,-0.829,0.083,276,13997,0.083,1061,24495,11097.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,420.0,0.15,0.16,3.78,4.04,0.105,-0.895,0.059,1360,32354,0.057,6663,106736,46003.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,421.0,0.06,0.1,4.78,5.05,0.06,-0.936,0.038,601,16416,0.032,2549,29654,10440.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,422.0,0.05,0.06,5.65,6.05,0.041,-0.951,0.026,1149,22515,0.017,852,38928,4435.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,423.0,0.01,0.03,6.64,7.05,0.017,-1.0,0.013,1149,24368,0.0,2518,42448,1493.7,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,424.0,0.01,0.03,7.55,8.1,0.012,-1.0,0.009,559,15976,0.0,794,42973,503.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,425.0,0.01,0.02,8.7,9.1,0.011,-1.0,0.008,2822,50919,0.0,2328,76690,2257.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,426.0,0.0,0.02,9.55,10.05,0.008,-1.0,0.005,1369,35009,0.0,1467,41325,684.5,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,427.0,0.01,0.02,10.55,11.03,0.004,-1.0,0.003,9336,34001,0.0,9147,30832,2800.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,428.0,0.0,0.02,11.55,12.05,0.007,-1.0,0.004,2964,29835,0.0,1197,39848,1185.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,429.0,0.0,0.01,12.55,13.05,0.003,-1.0,0.002,1206,24499,0.0,423,25956,241.2,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,430.0,0.0,0.01,13.55,14.05,0.003,-1.0,0.002,11080,73918,0.0,8845,98395,2216.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,431.0,0.0,0.01,14.55,15.05,0.003,-1.0,0.002,1390,20668,0.0,705,25771,278.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,432.0,0.0,0.01,15.55,16.05,0.003,-1.0,0.002,1393,37331,0.0,480,29278,278.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,433.0,0.0,0.01,16.55,17.05,0.003,-1.0,0.001,1686,21838,0.0,7343,36032,168.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,434.0,0.0,0.01,17.55,18.05,0.003,-1.0,0.001,1241,32973,0.0,357,31428,124.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,435.0,0.0,0.01,18.55,19.05,0.003,-1.0,0.001,3761,56223,0.0,861,62087,376.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,436.0,0.0,0.01,19.55,20.05,0.002,-1.0,0.001,1808,36367,0.0,396,34516,180.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,437.0,0.0,0.01,20.55,21.05,0.002,-1.0,0.001,1653,36073,0.0,688,38966,165.3,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,438.0,0.0,0.01,21.55,22.05,0.002,-1.0,0.001,1647,50047,0.0,1794,35724,164.7,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,439.0,0.0,0.01,22.55,23.05,0.002,-1.0,0.001,2027,39022,0.0,572,23472,202.7,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,440.0,0.0,0.01,23.55,24.05,0.002,-1.0,0.001,5658,91361,0.0,2622,40848,565.8000000000001,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,441.0,0.0,0.01,23.46,26.93,0.002,-1.0,0.001,1483,42055,0.0,280,16399,148.3,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,442.0,0.0,0.01,24.47,27.93,0.002,-1.0,0.001,1837,46460,0.0,443,11139,183.7,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,443.0,0.0,0.01,25.46,27.08,0.002,-1.0,0.001,1808,36806,0.0,292,7586,180.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,444.0,0.0,0.01,26.46,29.93,0.002,-1.0,0.001,3339,39396,0.0,542,2563,333.9,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,445.0,0.0,0.01,27.46,29.08,0.002,-1.0,0.001,3266,53294,0.0,5160,3175,326.6,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,446.0,0.0,0.01,28.46,31.93,0.002,-1.0,0.001,2221,24149,0.0,826,1355,222.1,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,447.0,0.0,0.01,29.46,32.93,0.002,-1.0,0.001,1665,20717,0.0,596,949,166.5,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,448.0,0.0,0.01,30.46,33.93,0.002,-1.0,0.001,1538,29277,0.0,2704,624,153.8,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,449.0,0.0,0.01,31.5,34.48,0.002,-1.0,0.0,1187,20421,0.0,330,569,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,450.0,0.0,0.01,32.46,35.93,0.002,-1.0,0.0,7607,63348,0.0,1194,897,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,451.0,0.0,0.01,33.46,36.93,0.002,-1.0,0.0,2196,16111,0.0,514,468,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,452.0,0.0,0.01,34.46,37.93,0.002,-1.0,0.0,1839,20112,0.0,229,534,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,453.0,0.0,0.01,35.46,38.93,0.001,-1.0,0.0,1908,9780,0.0,220,46,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,454.0,0.0,0.01,36.46,39.93,0.001,-1.0,0.0,1244,9491,0.0,330,261,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,455.0,0.0,0.01,37.45,40.93,0.001,-1.0,0.0,2288,13372,0.0,1304,1048,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,456.0,0.0,0.01,38.45,41.93,0.001,-1.0,0.0,1763,9156,0.0,273,39,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,457.0,0.0,0.01,39.45,42.93,0.001,-1.0,0.0,1233,6434,0.0,177,69,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,458.0,0.0,0.01,40.45,43.93,0.001,-1.0,0.0,3757,18412,0.0,518,378,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,459.0,0.0,0.01,41.45,44.93,0.001,-1.0,0.0,852,2578,0.0,172,833,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,460.0,0.0,0.01,42.45,45.93,0.001,-1.0,0.0,4301,7185,0.0,799,106,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,461.0,0.0,0.01,43.45,46.93,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,462.0,0.0,0.01,44.45,47.93,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,463.0,0.0,0.01,45.45,48.93,0.001,-1.0,0.0,654,1668,0.0,217,120,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,464.0,0.0,0.01,46.45,49.93,0.001,-1.0,0.0,1887,801,0.0,297,1021,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,465.0,0.0,0.01,47.45,50.93,0.001,-1.0,0.0,2518,1554,0.0,317,15,0.0,294923.29999999976]
["2025-04-08T16:01:16.000000000",416.205,466.0,0.0,0.01,48.45,51.93,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,294923.29999999976]
["2025-04-08T16:01:28.000000000",416.015,335.0,79.09,82.54,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,188,34,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,340.0,74.09,77.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,345.0,69.1,72.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,103,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,350.0,64.09,67.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1201,731,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,355.0,59.07,62.55,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,1708,214,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,360.0,54.09,57.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1763,479,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,365.0,49.07,52.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,683,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,370.0,44.07,47.55,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,5609,2953,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,375.0,39.07,42.55,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5396,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,376.0,38.08,41.55,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,377.0,37.08,40.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,462,72,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,378.0,36.08,39.55,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,396,107,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,379.0,35.08,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,291,333,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,380.0,34.08,37.55,0.0,0.01,0.999,-0.001,0.0,30,73,0.0,1585,1096,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,381.0,33.08,36.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,701,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,382.0,32.08,35.55,0.0,0.01,0.999,-0.001,0.0,0,49,0.0,1031,1204,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,383.0,31.08,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,1699,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,384.0,30.08,33.55,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,355,658,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,385.0,29.08,32.55,0.0,0.01,0.998,-0.002,0.0,0,5,0.0,1559,3050,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,386.0,28.08,31.55,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,703,743,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,387.0,27.08,30.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,388,244,38.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,388.0,26.08,29.55,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1280,470,128.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,389.0,25.08,28.55,0.0,0.01,0.998,-0.002,0.001,1,41,0.001,415,1503,41.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,390.0,24.08,27.55,0.0,0.01,0.998,-0.002,0.001,37,39,0.001,4809,6141,484.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,391.0,23.08,26.55,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,378,514,38.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,392.0,22.08,25.55,0.0,0.01,0.998,-0.002,0.001,2,5,0.001,1456,2009,145.79999999999998,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,393.0,21.08,24.55,0.0,0.01,0.998,-0.002,0.001,16,39,0.001,1650,2244,166.60000000000002,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,394.0,20.08,23.55,0.0,0.01,0.998,-0.002,0.001,3,473,0.001,1514,1084,151.7,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,395.0,19.08,22.55,0.0,0.01,0.998,-0.002,0.001,392,73,0.001,1591,2821,198.3,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,396.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,48,5,0.001,4427,4224,447.50000000000006,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,397.0,18.8,19.25,0.0,0.01,0.998,-0.002,0.001,19,18,0.001,1382,1970,140.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,398.0,17.8,18.25,0.0,0.01,0.997,-0.003,0.001,6,10,0.001,924,3486,93.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,399.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,8,56,0.001,933,2838,94.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,400.0,15.8,16.25,0.01,0.02,0.993,-0.007,0.003,934,441,0.003,12276,16778,3963.000000000001,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,401.0,14.8,15.25,0.01,0.02,0.993,-0.007,0.003,125,91,0.003,1596,5259,516.3000000000001,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,402.0,13.8,14.25,0.01,0.02,0.993,-0.007,0.004,50,134,0.004,1006,4624,422.4,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,403.0,12.8,13.25,0.01,0.02,0.992,-0.008,0.004,69,77,0.004,1350,3098,567.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,404.0,11.8,12.25,0.01,0.02,0.992,-0.009,0.004,74,73,0.004,5345,7710,2167.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,405.0,10.8,11.3,0.0,0.02,0.993,-0.007,0.004,152,723,0.004,2081,14291,893.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,406.0,9.8,10.3,0.0,0.03,0.99,-0.01,0.006,119,80,0.006,1183,6508,781.1999999999999,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,407.0,8.75,9.3,0.02,0.03,0.984,-0.016,0.009,168,300,0.009,1203,10739,1233.9,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,408.0,7.8,8.3,0.03,0.04,0.977,-0.023,0.013,353,633,0.013,4130,10958,5827.9,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,409.0,6.91,7.3,0.03,0.05,0.972,-0.028,0.017,115,576,0.017,2661,11789,4719.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,410.0,5.94,6.25,0.04,0.07,0.961,-0.039,0.024,645,4533,0.024,4475,54363,12288.000000000002,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,411.0,5.01,5.19,0.08,0.1,0.938,-0.06,0.037,177,1997,0.036,929,20849,3999.2999999999993,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,412.0,4.06,4.31,0.13,0.17,0.909,-0.091,0.053,339,4208,0.053,1249,20060,8416.4,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,413.0,3.18,3.41,0.21,0.28,0.851,-0.149,0.078,169,4447,0.078,1794,26714,15311.399999999998,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,414.0,2.37,2.57,0.38,0.46,0.766,-0.233,0.107,278,8114,0.107,756,18446,11063.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,415.0,1.64,1.82,0.66,0.75,0.651,-0.349,0.132,1142,15811,0.133,4072,53495,69232.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,416.0,1.09,1.2,1.1,1.17,0.512,-0.488,0.143,643,12585,0.144,843,28471,21334.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,417.0,0.65,0.72,1.66,1.76,0.373,-0.626,0.133,482,10828,0.133,1042,26780,20269.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,418.0,0.37,0.45,2.27,2.48,0.254,-0.746,0.111,1242,13335,0.111,753,38341,22144.5,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,419.0,0.22,0.26,3.07,3.31,0.165,-0.835,0.083,276,13997,0.082,1061,24498,10991.000000000002,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,420.0,0.11,0.15,3.92,4.23,0.099,-0.9,0.057,1360,34343,0.055,6663,106770,44398.49999999999,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,421.0,0.06,0.09,4.9,5.18,0.057,-0.937,0.037,601,16416,0.031,2549,29654,10125.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,422.0,0.03,0.05,5.8,6.14,0.041,-0.949,0.026,1149,22549,0.017,852,38928,4435.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,423.0,0.01,0.03,6.75,7.15,0.017,-1.0,0.013,1149,24368,0.0,2518,42468,1493.7,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,424.0,0.01,0.03,7.75,8.25,0.016,-1.0,0.011,559,15976,0.0,794,42973,614.9,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,425.0,0.01,0.02,8.75,9.25,0.011,-1.0,0.008,2822,50919,0.0,2328,76690,2257.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,426.0,0.0,0.01,9.75,10.25,0.004,-1.0,0.003,1369,35009,0.0,1467,41328,410.7000000000001,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,427.0,0.01,0.02,10.75,11.25,0.01,-1.0,0.006,9336,34001,0.0,9147,30833,5601.599999999999,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,428.0,0.0,0.02,11.96,12.25,0.007,-1.0,0.004,2964,29835,0.0,1197,40040,1185.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,429.0,0.0,0.01,12.75,13.2,0.003,-1.0,0.002,1206,24499,0.0,423,25956,241.2,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,430.0,0.0,0.01,13.75,14.2,0.003,-1.0,0.002,11080,73918,0.0,8845,98395,2216.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,431.0,0.0,0.01,14.75,15.2,0.003,-1.0,0.002,1390,20668,0.0,705,25771,278.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,432.0,0.0,0.01,15.75,16.2,0.003,-1.0,0.002,1393,37331,0.0,480,29278,278.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,433.0,0.0,0.01,16.75,17.2,0.003,-1.0,0.001,1686,21838,0.0,7343,36032,168.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,434.0,0.0,0.01,17.75,18.2,0.003,-1.0,0.001,1241,32973,0.0,357,31428,124.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,435.0,0.0,0.01,18.75,19.2,0.003,-1.0,0.001,3761,56223,0.0,861,62097,376.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,436.0,0.0,0.01,19.75,20.2,0.002,-1.0,0.001,1808,36367,0.0,396,34526,180.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,437.0,0.0,0.01,20.75,21.2,0.002,-1.0,0.001,1653,36073,0.0,688,38966,165.3,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,438.0,0.0,0.01,21.75,22.2,0.002,-1.0,0.001,1647,50047,0.0,1794,35724,164.7,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,439.0,0.0,0.01,22.75,23.2,0.002,-1.0,0.001,2027,39022,0.0,572,23473,202.7,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,440.0,0.0,0.01,23.75,24.2,0.002,-1.0,0.001,5658,91361,0.0,2622,40849,565.8000000000001,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,441.0,0.0,0.01,23.46,26.93,0.002,-1.0,0.001,1483,42055,0.0,280,16399,148.3,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,442.0,0.0,0.01,24.47,27.93,0.002,-1.0,0.001,1837,46460,0.0,443,11139,183.7,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,443.0,0.0,0.01,25.46,27.23,0.002,-1.0,0.001,1808,36806,0.0,292,7586,180.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,444.0,0.0,0.01,26.46,29.93,0.002,-1.0,0.001,3339,39396,0.0,542,2563,333.9,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,445.0,0.0,0.01,27.46,29.23,0.002,-1.0,0.001,3266,53294,0.0,5160,3175,326.6,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,446.0,0.0,0.01,28.46,31.93,0.002,-1.0,0.001,2221,24149,0.0,826,1355,222.1,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,447.0,0.0,0.01,29.46,32.93,0.002,-1.0,0.001,1665,20717,0.0,596,949,166.5,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,448.0,0.0,0.01,30.46,33.93,0.002,-1.0,0.001,1538,29277,0.0,2704,624,153.8,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,449.0,0.0,0.01,31.5,34.48,0.002,-1.0,0.0,1187,20421,0.0,330,569,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,450.0,0.0,0.01,32.46,35.93,0.002,-1.0,0.0,7607,63348,0.0,1194,897,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,451.0,0.0,0.01,33.46,36.93,0.002,-1.0,0.0,2196,16111,0.0,514,468,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,452.0,0.0,0.01,34.46,37.93,0.002,-1.0,0.0,1839,20112,0.0,229,534,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,453.0,0.0,0.01,35.46,38.93,0.001,-1.0,0.0,1908,9780,0.0,220,46,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,454.0,0.0,0.01,36.46,39.93,0.001,-1.0,0.0,1244,9491,0.0,330,261,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,455.0,0.0,0.01,37.45,40.93,0.001,-1.0,0.0,2288,13372,0.0,1304,1048,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,456.0,0.0,0.01,38.45,41.93,0.001,-1.0,0.0,1763,9156,0.0,273,39,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,457.0,0.0,0.01,39.45,42.93,0.001,-1.0,0.0,1233,6434,0.0,177,69,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,458.0,0.0,0.01,40.45,43.93,0.001,-1.0,0.0,3757,18412,0.0,518,378,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,459.0,0.0,0.01,41.45,44.93,0.001,-1.0,0.0,852,2578,0.0,172,833,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,460.0,0.0,0.01,42.45,45.93,0.001,-1.0,0.0,4301,7185,0.0,799,106,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,461.0,0.0,0.01,43.45,46.93,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,462.0,0.0,0.01,44.45,47.93,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,463.0,0.0,0.01,45.45,48.93,0.001,-1.0,0.0,654,1668,0.0,217,120,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,464.0,0.0,0.01,46.45,49.93,0.001,-1.0,0.0,1887,801,0.0,297,1021,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,465.0,0.0,0.01,47.45,50.93,0.001,-1.0,0.0,2518,1554,0.0,317,15,0.0,295512.0999999998]
["2025-04-08T16:01:28.000000000",416.015,466.0,0.0,0.01,48.45,51.93,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,335.0,79.09,82.54,0.0,0.01,0.999,-0.001,0.0,0,11,0.0,188,34,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,340.0,74.09,77.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,816,36,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,345.0,69.1,72.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,103,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,350.0,64.09,67.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1201,731,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,355.0,59.07,62.55,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,1708,214,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,360.0,54.09,57.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1763,479,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,365.0,49.07,52.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1879,683,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,370.0,44.07,47.55,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,5609,2953,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,375.0,39.07,42.55,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,2059,5396,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,376.0,38.08,41.55,0.0,0.01,0.999,-0.001,0.0,0,18,0.0,404,161,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,377.0,37.08,40.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,462,72,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,378.0,36.08,39.55,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,396,107,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,379.0,35.08,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,291,333,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,380.0,34.08,37.55,0.0,0.01,0.999,-0.001,0.0,30,73,0.0,1585,1096,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,381.0,33.08,36.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,428,701,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,382.0,32.08,35.55,0.0,0.01,0.999,-0.001,0.0,0,49,0.0,1031,1204,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,383.0,31.08,34.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,582,1699,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,384.0,30.08,33.55,0.0,0.01,0.998,-0.002,0.0,0,21,0.0,355,658,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,385.0,29.08,32.55,0.0,0.01,0.998,-0.002,0.0,0,5,0.0,1559,3050,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,386.0,28.08,31.55,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,703,743,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,387.0,27.08,30.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,388,244,38.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,388.0,26.08,29.55,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,1280,470,128.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,389.0,25.08,28.55,0.0,0.01,0.998,-0.002,0.001,1,41,0.001,415,1503,41.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,390.0,24.08,27.55,0.0,0.01,0.998,-0.002,0.001,37,39,0.001,4809,6141,484.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,391.0,23.08,26.55,0.0,0.01,0.998,-0.002,0.001,4,6,0.001,378,514,38.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,392.0,22.08,25.55,0.0,0.01,0.998,-0.002,0.001,2,5,0.001,1456,2009,145.79999999999998,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,393.0,21.08,24.55,0.0,0.01,0.998,-0.002,0.001,16,39,0.001,1650,2244,166.60000000000002,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,394.0,20.08,23.55,0.0,0.01,0.998,-0.002,0.001,3,473,0.001,1514,1084,151.7,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,395.0,20.5,21.0,0.0,0.01,0.998,-0.002,0.001,392,73,0.001,1591,2821,198.3,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,396.0,19.5,20.0,0.0,0.01,0.998,-0.002,0.001,48,5,0.001,4427,4224,447.50000000000006,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,397.0,18.5,19.0,0.0,0.01,0.998,-0.002,0.001,19,18,0.001,1382,1970,140.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,398.0,17.5,18.0,0.0,0.01,0.997,-0.003,0.001,6,10,0.001,924,3486,93.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,399.0,16.5,17.0,0.0,0.01,0.997,-0.003,0.001,8,56,0.001,933,2838,94.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,400.0,15.5,16.0,0.01,0.02,0.993,-0.007,0.003,934,441,0.003,12276,16778,3963.000000000001,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,401.0,14.5,15.0,0.01,0.02,0.993,-0.007,0.003,125,91,0.003,1596,5259,516.3000000000001,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,402.0,13.5,14.0,0.01,0.02,0.993,-0.007,0.004,50,134,0.004,1006,4624,422.4,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,403.0,12.5,13.0,0.01,0.02,0.992,-0.008,0.004,69,77,0.004,1350,3098,567.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,404.0,11.5,12.0,0.01,0.02,0.992,-0.009,0.004,74,73,0.004,5345,7710,2167.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,405.0,10.5,11.0,0.0,0.02,0.993,-0.007,0.004,152,723,0.004,2081,14291,893.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,406.0,9.5,10.0,0.0,0.03,0.99,-0.01,0.006,119,80,0.006,1183,6508,781.1999999999999,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,407.0,8.5,9.0,0.02,0.03,0.984,-0.016,0.009,168,300,0.009,1203,10739,1233.9,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,408.0,7.5,8.0,0.03,0.04,0.977,-0.023,0.013,353,633,0.013,4130,10958,5827.9,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,409.0,6.62,6.93,0.03,0.05,0.972,-0.028,0.017,115,580,0.017,2661,11789,4719.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,410.0,5.65,5.9,0.05,0.07,0.961,-0.039,0.024,645,4533,0.024,4475,54366,12288.000000000002,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,411.0,4.75,4.94,0.08,0.11,0.938,-0.06,0.037,177,2001,0.036,929,20849,3999.2999999999993,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,412.0,3.8,4.04,0.14,0.19,0.909,-0.091,0.053,339,4208,0.053,1249,20069,8416.4,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,413.0,2.94,3.15,0.26,0.32,0.851,-0.149,0.078,169,4447,0.078,1794,26731,15311.399999999998,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,414.0,2.15,2.34,0.46,0.51,0.766,-0.233,0.107,278,8114,0.107,756,18446,11063.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,415.0,1.45,1.53,0.74,0.86,0.651,-0.349,0.132,1142,15823,0.133,4072,53506,69232.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,416.0,0.95,1.05,1.18,1.3,0.512,-0.488,0.143,643,12586,0.144,843,28492,21334.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,417.0,0.54,0.6,1.82,1.95,0.373,-0.626,0.133,482,10829,0.133,1042,26783,20269.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,418.0,0.3,0.38,2.49,2.68,0.254,-0.746,0.111,1242,13335,0.111,753,38341,22144.5,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,419.0,0.18,0.2,3.32,3.54,0.165,-0.835,0.083,276,13997,0.082,1061,24498,10991.000000000002,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,420.0,0.09,0.12,3.95,4.48,0.099,-0.9,0.057,1360,34344,0.055,6663,106770,44398.49999999999,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,421.0,0.04,0.07,5.25,5.45,0.057,-0.937,0.037,601,16416,0.031,2549,29654,10125.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,422.0,0.03,0.04,6.1,6.45,0.041,-0.949,0.026,1149,22689,0.017,852,38928,4435.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,423.0,0.01,0.03,7.1,7.44,0.017,-1.0,0.013,1149,24378,0.0,2518,42468,1493.7,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,424.0,0.01,0.02,8.05,8.5,0.016,-1.0,0.011,559,15976,0.0,794,42973,614.9,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,425.0,0.01,0.02,9.05,9.5,0.011,-1.0,0.008,2822,50919,0.0,2328,76690,2257.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,426.0,0.0,0.01,10.05,10.5,0.004,-1.0,0.003,1369,35019,0.0,1467,41328,410.7000000000001,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,427.0,0.01,0.02,11.05,11.43,0.01,-1.0,0.006,9336,34001,0.0,9147,30833,5601.599999999999,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,428.0,0.0,0.02,12.05,12.5,0.007,-1.0,0.004,2964,29835,0.0,1197,40048,1185.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,429.0,0.0,0.01,13.05,13.5,0.003,-1.0,0.002,1206,24499,0.0,423,25956,241.2,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,430.0,0.0,0.01,14.05,14.5,0.003,-1.0,0.002,11080,73918,0.0,8845,98395,2216.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,431.0,0.0,0.01,15.0,15.5,0.003,-1.0,0.002,1390,20668,0.0,705,25771,278.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,432.0,0.0,0.01,16.05,16.5,0.003,-1.0,0.002,1393,37331,0.0,480,29278,278.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,433.0,0.0,0.01,17.05,17.5,0.003,-1.0,0.001,1686,21839,0.0,7343,36033,168.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,434.0,0.0,0.01,18.05,18.5,0.003,-1.0,0.001,1241,32973,0.0,357,31428,124.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,435.0,0.0,0.01,19.0,19.5,0.003,-1.0,0.001,3761,56253,0.0,861,62097,376.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,436.0,0.0,0.01,20.03,20.5,0.002,-1.0,0.001,1808,36367,0.0,396,34526,180.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,437.0,0.0,0.01,21.0,21.5,0.002,-1.0,0.001,1653,36073,0.0,688,38966,165.3,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,438.0,0.0,0.01,22.0,22.5,0.002,-1.0,0.001,1647,50047,0.0,1794,35724,164.7,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,439.0,0.0,0.01,23.0,23.5,0.002,-1.0,0.001,2027,39022,0.0,572,23473,202.7,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,440.0,0.0,0.01,24.0,24.5,0.002,-1.0,0.001,5658,91361,0.0,2622,40849,565.8000000000001,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,441.0,0.0,0.01,23.46,26.93,0.002,-1.0,0.001,1483,42055,0.0,280,16399,148.3,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,442.0,0.0,0.01,24.47,27.93,0.002,-1.0,0.001,1837,46460,0.0,443,11139,183.7,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,443.0,0.0,0.01,25.46,27.53,0.002,-1.0,0.001,1808,36806,0.0,292,7586,180.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,444.0,0.0,0.01,26.46,29.93,0.002,-1.0,0.001,3339,39396,0.0,542,2563,333.9,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,445.0,0.0,0.01,27.46,29.53,0.002,-1.0,0.001,3266,53294,0.0,5160,3175,326.6,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,446.0,0.0,0.01,28.46,31.93,0.002,-1.0,0.001,2221,24149,0.0,826,1355,222.1,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,447.0,0.0,0.01,29.46,32.93,0.002,-1.0,0.001,1665,20717,0.0,596,949,166.5,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,448.0,0.0,0.01,30.46,33.93,0.002,-1.0,0.001,1538,29277,0.0,2704,624,153.8,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,449.0,0.0,0.01,31.5,34.93,0.002,-1.0,0.0,1187,20421,0.0,330,569,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,450.0,0.0,0.01,32.46,35.93,0.002,-1.0,0.0,7607,63348,0.0,1194,897,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,451.0,0.0,0.01,33.46,36.93,0.002,-1.0,0.0,2196,16111,0.0,514,468,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,452.0,0.0,0.01,34.46,37.93,0.002,-1.0,0.0,1839,20112,0.0,229,534,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,453.0,0.0,0.01,35.46,38.93,0.001,-1.0,0.0,1908,9780,0.0,220,46,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,454.0,0.0,0.01,36.46,39.93,0.001,-1.0,0.0,1244,9491,0.0,330,261,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,455.0,0.0,0.01,37.45,40.93,0.001,-1.0,0.0,2288,13372,0.0,1304,1048,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,456.0,0.0,0.01,38.45,41.93,0.001,-1.0,0.0,1763,9156,0.0,273,39,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,457.0,0.0,0.01,39.45,42.93,0.001,-1.0,0.0,1233,6434,0.0,177,69,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,458.0,0.0,0.01,41.95,43.93,0.001,-1.0,0.0,3757,18412,0.0,518,378,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,459.0,0.0,0.01,41.45,44.93,0.001,-1.0,0.0,852,2578,0.0,172,833,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,460.0,0.0,0.01,42.45,45.93,0.001,-1.0,0.0,4301,7185,0.0,799,106,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,461.0,0.0,0.01,43.45,46.93,0.001,-1.0,0.0,2518,5961,0.0,259,760,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,462.0,0.0,0.01,44.45,47.93,0.001,-1.0,0.0,1056,2774,0.0,257,74,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,463.0,0.0,0.01,45.45,48.93,0.001,-1.0,0.0,654,1668,0.0,217,120,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,464.0,0.0,0.01,46.45,49.93,0.001,-1.0,0.0,1887,801,0.0,297,1021,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,465.0,0.0,0.01,47.45,50.93,0.001,-1.0,0.0,2518,1554,0.0,317,15,0.0,295512.0999999998]
["2025-04-08T16:01:40.000000000",415.72,466.0,0.0,0.01,48.45,51.93,0.001,-1.0,0.0,1463,3690,0.0,209,3,0.0,295512.0999999998]
["2025-04-08T16:01:52.000000000",416.07,335.0,79.07,82.54,0.0,0.01,1.0,-0.001,0.0,0,11,0.0,188,34,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,340.0,74.07,77.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,816,36,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,345.0,69.07,72.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,103,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,350.0,64.07,67.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1201,731,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,355.0,59.07,62.55,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,1708,214,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,360.0,54.07,57.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1763,479,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,365.0,49.07,52.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1879,683,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,370.0,44.07,47.55,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,5609,2953,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,375.0,39.07,42.55,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,2059,5396,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,376.0,38.08,41.55,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,404,161,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,377.0,37.08,40.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,462,72,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,378.0,36.08,39.55,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,396,107,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,379.0,35.08,38.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,291,333,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,380.0,34.08,37.55,0.0,0.01,1.0,-0.001,0.0,30,73,0.0,1585,1096,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,381.0,33.08,36.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,428,701,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,382.0,32.08,35.55,0.0,0.01,1.0,-0.001,0.0,0,49,0.0,1031,1204,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,383.0,31.08,34.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,582,1699,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,384.0,30.08,33.55,0.0,0.01,1.0,-0.002,0.0,0,21,0.0,355,658,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,385.0,29.08,32.55,0.0,0.01,1.0,-0.002,0.0,0,5,0.0,1559,3050,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,386.0,28.08,31.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,703,743,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,387.0,27.08,30.55,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,388,244,38.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,388.0,26.08,29.55,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,1280,470,128.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,389.0,25.08,28.55,0.0,0.01,1.0,-0.002,0.0,1,41,0.001,415,1503,41.5,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,390.0,24.08,27.55,0.0,0.01,1.0,-0.002,0.0,37,39,0.001,4809,6141,480.9,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,391.0,23.08,26.55,0.0,0.01,1.0,-0.002,0.0,4,6,0.001,378,514,37.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,392.0,22.08,25.55,0.0,0.01,1.0,-0.002,0.0,2,5,0.001,1456,2009,145.6,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,393.0,21.08,24.55,0.0,0.01,1.0,-0.002,0.0,16,39,0.001,1650,2244,165.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,394.0,20.08,23.55,0.0,0.01,1.0,-0.002,0.0,3,473,0.001,1514,1084,151.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,395.0,20.8,21.35,0.0,0.01,1.0,-0.002,0.0,392,73,0.001,1591,2821,159.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,396.0,19.8,20.35,0.0,0.01,1.0,-0.002,0.0,48,5,0.001,4427,4224,442.7000000000001,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,397.0,18.8,19.35,0.0,0.01,1.0,-0.002,0.0,19,18,0.001,1382,1970,138.20000000000002,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,398.0,17.8,18.35,0.0,0.01,1.0,-0.003,0.0,6,10,0.001,924,3486,92.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,399.0,16.85,17.35,0.0,0.01,1.0,-0.003,0.0,8,56,0.001,933,2838,93.3,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,400.0,15.85,16.35,0.01,0.02,1.0,-0.007,0.0,934,441,0.003,12276,16778,3682.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,401.0,14.85,15.35,0.01,0.02,1.0,-0.007,0.0,125,91,0.003,1596,5260,478.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,402.0,13.85,14.35,0.01,0.02,1.0,-0.008,0.0,50,134,0.004,1006,4624,402.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,403.0,12.85,13.35,0.01,0.02,1.0,-0.008,0.0,69,77,0.004,1350,3098,540.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,404.0,11.85,12.3,0.01,0.02,1.0,-0.009,0.0,74,73,0.005,5345,7710,2672.5,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,405.0,10.85,11.3,0.0,0.02,1.0,-0.007,0.0,152,723,0.004,2081,14291,832.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,406.0,9.85,10.3,0.0,0.03,1.0,-0.01,0.0,119,80,0.006,1183,6508,709.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,407.0,8.85,9.35,0.02,0.03,1.0,-0.016,0.0,168,300,0.01,1203,10739,1203.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,408.0,7.85,8.35,0.03,0.04,1.0,-0.023,0.0,353,633,0.013,4130,10958,5369.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,409.0,6.85,7.28,0.03,0.05,0.961,-0.028,0.006,115,580,0.017,2661,11789,4592.7,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,410.0,5.95,6.3,0.04,0.06,0.954,-0.042,0.019,645,4533,0.025,4475,54368,12413.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,411.0,4.9,5.25,0.08,0.09,0.935,-0.065,0.034,177,2001,0.038,929,20849,4132.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,412.0,4.11,4.42,0.11,0.15,0.896,-0.106,0.056,339,4208,0.056,1249,20069,8892.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,413.0,3.22,3.48,0.23,0.26,0.832,-0.17,0.08,169,4447,0.079,1794,26731,15524.6,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,414.0,2.41,2.54,0.39,0.42,0.745,-0.257,0.104,278,8114,0.103,756,18547,10678.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,415.0,1.65,1.86,0.59,0.72,0.631,-0.37,0.121,1142,15825,0.121,4072,53527,63089.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,416.0,1.06,1.22,1.03,1.13,0.506,-0.495,0.162,643,12586,0.162,843,28492,24073.2,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,417.0,0.64,0.72,1.6,1.72,0.348,-0.652,0.15,482,10829,0.149,1042,26783,22755.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,418.0,0.37,0.44,2.17,2.43,0.226,-0.774,0.115,1242,13347,0.115,753,38341,22942.5,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,419.0,0.22,0.26,2.96,3.24,0.138,-0.862,0.082,276,14008,0.081,1061,24498,10857.3,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,420.0,0.1,0.14,3.85,4.3,0.082,-0.916,0.053,1360,34344,0.054,6663,106771,43188.2,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,421.0,0.05,0.08,4.8,5.2,0.046,-0.954,0.033,601,16721,0.033,2549,29654,10395.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,422.0,0.03,0.05,5.75,6.2,0.029,-0.971,0.021,1149,22689,0.021,852,38928,4202.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,423.0,0.02,0.03,6.7,7.2,0.017,-0.983,0.013,1149,24378,0.013,2518,42469,4767.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,424.0,0.01,0.02,7.7,8.2,0.012,-0.988,0.009,559,15976,0.009,794,42997,1217.7,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,425.0,0.01,0.02,8.7,9.2,0.011,-0.989,0.008,2822,50919,0.008,2328,76690,4120.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,426.0,0.0,0.01,9.65,10.2,0.004,-0.996,0.003,1369,35019,0.003,1467,41329,850.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,427.0,0.01,0.02,10.65,11.18,0.009,-0.99,0.006,9336,34001,0.006,9147,30833,11089.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,428.0,0.0,0.02,11.65,12.2,0.007,-0.993,0.004,2964,29835,0.004,1197,40048,1664.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,429.0,0.0,0.01,12.65,13.2,0.003,-0.996,0.002,1206,24499,0.002,423,25956,325.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,430.0,0.0,0.01,13.65,14.2,0.003,-0.997,0.002,11080,73919,0.002,8845,98398,3985.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,431.0,0.0,0.01,14.65,15.2,0.003,-0.997,0.002,1390,20668,0.002,705,25771,419.00000000000006,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,432.0,0.0,0.01,15.65,16.2,0.003,-0.997,0.002,1393,37331,0.002,480,29278,374.6,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,433.0,0.0,0.01,16.65,17.2,0.003,-0.997,0.001,1686,21839,0.001,7343,36033,902.9,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,434.0,0.0,0.01,17.65,18.2,0.003,-0.997,0.001,1241,32973,0.001,357,31428,159.8,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,435.0,0.0,0.01,18.65,19.2,0.003,-0.997,0.001,3761,56253,0.001,861,62097,462.2,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,436.0,0.0,0.01,19.65,20.2,0.002,-0.997,0.001,1808,36367,0.001,396,34526,220.4,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,437.0,0.0,0.01,20.65,21.2,0.002,-0.998,0.001,1653,36073,0.001,688,38967,234.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,438.0,0.0,0.01,21.65,22.2,0.002,-0.998,0.001,1647,50047,0.001,1794,35725,344.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,439.0,0.0,0.01,22.65,23.2,0.002,-0.998,0.001,2027,39022,0.001,572,23473,259.90000000000003,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,440.0,0.0,0.01,23.65,24.2,0.002,-0.998,0.001,5658,91361,0.001,2622,40851,828.0000000000001,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,441.0,0.0,0.01,23.46,26.93,0.002,-0.998,0.001,1483,42055,0.001,280,16399,176.3,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,442.0,0.0,0.01,24.46,27.93,0.002,-0.998,0.001,1837,46460,0.001,443,11139,228.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,443.0,0.0,0.01,25.46,27.23,0.002,-0.998,0.001,1808,36806,0.001,292,7586,210.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,444.0,0.0,0.01,26.46,29.93,0.002,-0.998,0.001,3339,39396,0.001,542,2563,388.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,445.0,0.0,0.01,27.46,29.23,0.002,-0.998,0.001,3266,53294,0.001,5160,3175,842.6,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,446.0,0.0,0.01,28.46,31.93,0.002,-0.998,0.001,2221,24149,0.001,826,1355,304.7,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,447.0,0.0,0.01,29.46,32.93,0.002,-0.998,0.001,1665,20717,0.001,596,949,226.1,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,448.0,0.0,0.01,30.46,33.93,0.002,-0.998,0.001,1538,29277,0.001,2704,624,424.2,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,449.0,0.0,0.01,31.46,34.93,0.002,-0.998,0.0,1187,20421,0.0,330,569,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,450.0,0.0,0.01,32.46,35.93,0.002,-0.998,0.0,7607,63352,0.0,1194,897,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,451.0,0.0,0.01,33.46,36.93,0.002,-0.998,0.0,2196,16111,0.0,514,468,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,452.0,0.0,0.01,34.46,37.93,0.002,-0.998,0.0,1839,20112,0.0,229,534,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,453.0,0.0,0.01,35.46,38.93,0.001,-0.998,0.0,1908,9780,0.0,220,46,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,454.0,0.0,0.01,36.46,39.93,0.001,-0.998,0.0,1244,9491,0.0,330,261,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,455.0,0.0,0.01,37.45,40.93,0.001,-0.998,0.0,2288,13372,0.0,1304,1048,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,456.0,0.0,0.01,38.45,41.93,0.001,-0.999,0.0,1763,9156,0.0,273,39,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,457.0,0.0,0.01,39.45,42.93,0.001,-0.999,0.0,1233,6434,0.0,177,69,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,458.0,0.0,0.01,40.45,43.93,0.001,-0.999,0.0,3757,18412,0.0,518,378,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,459.0,0.0,0.01,41.45,44.93,0.001,-0.999,0.0,852,2578,0.0,172,833,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,460.0,0.0,0.01,42.45,45.93,0.001,-0.999,0.0,4301,7185,0.0,799,106,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,461.0,0.0,0.01,43.45,46.93,0.001,-0.999,0.0,2518,5961,0.0,259,760,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,462.0,0.0,0.01,44.45,47.93,0.001,-0.999,0.0,1056,2774,0.0,257,74,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,463.0,0.0,0.01,45.45,48.93,0.001,-0.999,0.0,654,1668,0.0,217,120,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,464.0,0.0,0.01,46.45,49.93,0.001,-0.999,0.0,1887,801,0.0,297,1021,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,465.0,0.0,0.01,47.45,50.93,0.001,-0.999,0.0,2518,1554,0.0,317,15,0.0,310767.59999999986]
["2025-04-08T16:01:52.000000000",416.07,466.0,0.0,0.01,48.45,51.93,0.001,-0.999,0.0,1463,3690,0.0,209,3,0.0,310767.59999999986]