{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":205200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-07T09:29:01.000000000",408.615,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:01.000000000",408.615,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:12.000000000",408.895,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:24.000000000",408.92,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:35.000000000",408.725,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:46.000000000",408.485,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,345.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,350.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,355.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,360.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,365.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,370.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,375.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,380.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,381.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,382.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,383.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,384.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,385.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,386.0,0.0,0.0,0.0,0.0,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,387.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,388.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,389.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,390.0,0.0,0.0,0.0,0.0,1.001,0.0,0.0,0,0,0.0,0,0,0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,391.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,392.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,393.0,29.5,32.73,1.47,1.54,0.887,-0.114,0.007,39,0,0.007,6087,0,4288.200000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,394.0,28.58,31.82,1.5,1.62,0.882,-0.119,0.008,0,0,0.008,2669,0,2135.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,395.0,27.65,30.89,1.59,1.7,0.876,-0.125,0.008,15,0,0.008,22,0,29.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,396.0,26.73,29.96,1.67,1.78,0.869,-0.131,0.008,0,0,0.008,829,0,663.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,397.0,25.82,29.05,1.77,1.87,0.862,-0.138,0.009,0,0,0.009,807,0,726.3,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,398.0,24.91,28.14,1.86,1.97,0.855,-0.145,0.009,0,0,0.009,1004,0,903.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,399.0,24.01,27.31,1.96,2.07,0.848,-0.153,0.01,0,0,0.01,540,0,540.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,400.0,23.11,26.43,2.05,2.15,0.841,-0.16,0.01,10,0,0.01,9597,0,9607.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,401.0,22.22,25.54,2.16,2.29,0.832,-0.168,0.01,1,0,0.01,921,0,922.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,402.0,21.34,24.6,2.27,2.41,0.824,-0.177,0.011,0,0,0.011,28,0,30.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,403.0,20.46,23.7,2.4,2.49,0.815,-0.185,0.011,30,0,0.011,1532,0,1718.1999999999998,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,404.0,19.6,22.92,2.53,2.67,0.805,-0.196,0.012,4,0,0.012,1098,0,1322.4,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,405.0,18.74,22.08,2.67,2.82,0.795,-0.206,0.012,0,0,0.012,2311,0,2773.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,406.0,17.9,21.13,2.82,2.97,0.784,-0.216,0.013,17,0,0.013,442,0,596.6999999999999,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,407.0,17.06,20.34,2.97,3.14,0.773,-0.228,0.013,0,0,0.013,4068,0,5288.4,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,408.0,16.57,19.25,3.15,3.31,0.761,-0.24,0.014,24,0,0.014,1419,0,2020.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,409.0,15.42,18.75,3.34,3.5,0.748,-0.252,0.014,1,0,0.014,1103,0,1545.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,410.0,15.41,16.93,3.55,3.6,0.736,-0.264,0.015,63,0,0.015,1341,0,2106.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,411.0,13.83,17.26,3.74,3.91,0.722,-0.279,0.016,1,0,0.016,1098,0,1758.4,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,412.0,14.85,15.14,4.0,4.1,0.707,-0.293,0.016,9,0,0.016,117,0,201.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,413.0,14.09,14.39,4.2,4.38,0.692,-0.308,0.017,2,0,0.017,1049,0,1786.7,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,414.0,13.34,13.65,4.44,4.63,0.677,-0.324,0.017,0,0,0.017,741,0,1259.7,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,415.0,12.61,12.91,4.71,4.9,0.66,-0.34,0.018,92,0,0.018,1295,0,2496.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,416.0,11.9,12.18,5.09,5.19,0.643,-0.358,0.018,11,0,0.018,3205,0,5788.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,417.0,11.21,11.49,5.3,5.5,0.626,-0.375,0.019,54,0,0.019,166,0,418.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,418.0,10.54,10.82,5.62,5.82,0.608,-0.393,0.019,43,0,0.019,1881,0,3655.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,419.0,9.88,10.13,5.97,6.17,0.589,-0.412,0.02,19,0,0.02,3110,0,6258.000000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,420.0,9.25,9.49,6.33,6.51,0.569,-0.431,0.02,759,0,0.02,11451,0,24420.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,421.0,8.64,8.87,6.71,6.92,0.55,-0.451,0.02,231,0,0.02,2038,0,4538.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,422.0,8.05,8.29,7.11,7.32,0.529,-0.472,0.021,408,0,0.021,3462,0,8127.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,423.0,7.48,7.7,7.52,7.75,0.508,-0.493,0.021,549,0,0.021,1670,0,4659.900000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,424.0,6.93,7.16,7.97,8.21,0.487,-0.514,0.021,685,0,0.021,500,0,2488.5,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,425.0,6.41,6.62,8.44,8.68,0.466,-0.536,0.021,1938,0,0.021,1977,0,8221.5,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,426.0,5.93,6.12,8.92,9.18,0.444,-0.557,0.021,1162,0,0.021,176,0,2809.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,427.0,5.42,5.64,9.43,9.71,0.422,-0.579,0.021,2972,0,0.021,1537,0,9468.9,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,428.0,4.97,5.19,9.97,10.26,0.4,-0.601,0.021,789,0,0.021,2062,0,5987.1,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,429.0,4.54,4.74,10.53,10.83,0.378,-0.624,0.021,1354,0,0.021,452,0,3792.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,430.0,4.14,4.28,11.13,11.43,0.356,-0.646,0.021,5217,0,0.021,3014,0,17285.1,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,431.0,3.77,3.96,11.76,12.06,0.335,-0.667,0.02,1350,0,0.021,709,0,4188.900000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,432.0,3.42,3.6,12.41,12.7,0.314,-0.688,0.02,1524,0,0.02,1531,0,6110.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,433.0,3.1,3.27,11.75,14.5,0.294,-0.709,0.02,1385,0,0.02,816,0,4402.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,434.0,2.8,2.97,12.65,15.83,0.274,-0.729,0.019,2739,0,0.019,1849,0,8717.199999999999,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,435.0,2.52,2.68,13.34,16.55,0.254,-0.749,0.018,11212,0,0.019,2357,0,24659.9,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,436.0,2.29,2.43,14.08,17.3,0.236,-0.767,0.018,2161,0,0.018,1033,0,5749.199999999999,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,437.0,2.04,2.19,14.6,18.07,0.218,-0.785,0.017,1547,0,0.017,1565,0,5290.400000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,438.0,1.82,1.97,15.39,18.85,0.201,-0.803,0.016,2547,0,0.017,1165,0,6055.7,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,439.0,1.63,1.77,16.47,19.66,0.185,-0.819,0.016,2084,0,0.016,509,0,4148.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,440.0,1.53,1.59,17.22,20.0,0.172,-0.832,0.015,7045,0,0.015,3513,0,15837.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,441.0,1.3,1.42,18.12,21.3,0.155,-0.849,0.014,1972,0,0.014,932,0,4065.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,442.0,1.15,1.28,18.73,22.11,0.142,-0.863,0.013,1890,0,0.013,365,0,2931.5,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,443.0,1.03,1.11,19.7,22.93,0.129,-0.876,0.012,6,0,0.012,965,0,1165.1999999999998,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,444.0,0.91,1.01,20.66,23.76,0.117,-0.888,0.012,2592,0,0.012,653,0,3894.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,445.0,0.86,0.92,21.55,24.61,0.109,-0.896,0.011,7737,0,0.011,4102,0,13022.899999999998,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,446.0,0.71,0.82,22.5,25.46,0.097,-0.908,0.01,1751,0,0.01,766,0,2517.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,447.0,0.63,0.73,23.2,26.35,0.088,-0.917,0.009,42,0,0.009,546,0,529.1999999999999,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,448.0,0.56,0.66,24.13,27.27,0.08,-0.924,0.009,1354,0,0.008,569,0,1673.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,449.0,0.49,0.56,25.22,28.27,0.071,-0.933,0.008,1143,0,0.007,6198,0,5253.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,450.0,0.45,0.5,26.14,29.27,0.065,-0.939,0.007,19346,0,0.007,2567,0,15339.1,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,451.0,0.38,0.41,27.15,30.27,0.056,-0.947,0.007,365,0,0.006,1404,0,1097.9,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,452.0,0.33,0.42,28.1,31.27,0.053,-0.949,0.006,1977,0,0.005,1161,0,1766.7000000000005,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,453.0,0.29,0.37,29.05,32.27,0.047,-0.954,0.006,3664,0,0.004,676,0,2468.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,454.0,0.26,0.33,29.97,33.25,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,455.0,0.22,0.3,30.94,34.22,0.038,-0.96,0.005,4276,0,0.003,2151,0,2783.3,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,456.0,0.2,0.25,31.87,35.18,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,457.0,0.16,0.24,32.84,36.15,0.03,-1.0,0.004,1801,0,0.0,371,0,720.4,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,458.0,0.14,0.2,33.79,37.13,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,459.0,0.12,0.19,34.77,38.11,0.024,-1.0,0.003,882,0,0.0,391,0,264.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,460.0,0.12,0.18,35.75,39.09,0.023,-1.0,0.003,5340,0,0.0,2011,0,1602.0,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,461.0,0.1,0.16,36.74,40.07,0.02,-1.0,0.003,1594,0,0.0,517,0,478.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,462.0,0.08,0.14,37.72,41.06,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,463.0,0.07,0.13,38.63,42.05,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,464.0,0.06,0.12,39.62,43.04,0.015,-1.0,0.002,1088,0,0.0,422,0,217.6,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,465.0,0.07,0.1,40.6,44.03,0.014,-1.0,0.002,2081,0,0.0,2812,0,416.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,466.0,0.04,0.1,41.6,45.03,0.012,-1.0,0.002,1896,0,0.0,606,0,379.2000000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,467.0,0.05,0.06,42.6,46.02,0.009,-1.0,0.001,898,0,0.0,753,0,89.8,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,468.0,0.03,0.09,43.61,47.02,0.01,-1.0,0.001,2844,0,0.0,465,0,284.4,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,469.0,0.02,0.05,44.61,48.02,0.006,-1.0,0.001,889,0,0.0,752,0,88.9,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,470.0,0.03,0.05,45.61,49.03,0.007,-1.0,0.001,5692,0,0.0,1021,0,569.2,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,471.0,0.02,0.04,46.61,50.03,0.005,-1.0,0.001,561,0,0.0,228,0,56.10000000000001,306100.4000000001]
["2025-04-07T09:29:58.000000000",408.295,472.0,0.02,0.04,47.79,51.03,0.005,-1.0,0.001,1186,0,0.0,702,0,118.6,306100.4000000001]
["2025-04-07T09:30:09.000000000",408.34,300.0,105.87,110.23,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,305.0,100.87,105.23,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,310.0,95.87,100.23,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,315.0,90.87,95.23,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,320.0,85.87,90.23,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,325.0,80.87,85.24,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,330.0,75.87,80.24,0.0,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,335.0,70.9,75.24,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,340.0,65.88,70.24,0.01,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,345.0,60.91,65.25,0.0,0.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,350.0,55.89,60.25,0.0,0.05,-999.0,0.0,-999.0,0,0,0.0,0,1,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,355.0,50.89,55.26,0.01,0.05,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,360.0,45.89,50.27,0.01,0.06,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,365.0,40.91,45.29,0.03,0.08,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,370.0,35.94,40.32,0.08,0.12,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,375.0,31.01,35.39,0.13,0.19,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,380.0,26.15,30.54,0.27,0.33,-999.0,0.0,-999.0,0,0,0.0,0,38,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,381.0,25.19,29.58,0.31,0.37,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,382.0,24.24,28.63,0.36,0.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,383.0,23.3,27.69,0.41,0.48,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,384.0,22.36,26.76,0.48,0.54,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,385.0,21.43,25.83,0.55,0.62,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,386.0,20.52,24.92,0.63,0.7,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,387.0,19.61,24.01,0.72,0.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,388.0,18.72,23.12,0.79,0.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,389.0,20.0,20.4,0.95,1.02,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,390.0,19.12,19.53,1.03,1.16,1.001,0.0,0.0,0,0,0.0,0,2,0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,391.0,18.24,18.67,1.18,1.3,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,392.0,17.44,17.85,1.34,1.47,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,393.0,16.64,17.12,1.57,1.63,0.887,-0.114,0.007,39,0,0.007,6087,1177,4288.200000000001,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,394.0,15.84,16.2,1.68,1.84,0.882,-0.119,0.008,0,0,0.008,2669,1005,2135.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,395.0,15.05,15.5,1.97,2.05,0.876,-0.125,0.008,15,0,0.008,22,1,29.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,396.0,14.27,14.7,2.09,2.3,0.869,-0.131,0.008,0,0,0.008,829,4,663.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,397.0,13.52,14.0,2.45,2.53,0.862,-0.138,0.009,0,0,0.009,807,24,726.3,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,398.0,12.81,13.19,2.61,2.8,0.855,-0.145,0.009,0,0,0.009,1004,31,903.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,399.0,12.07,12.47,2.97,3.08,0.848,-0.153,0.01,0,0,0.01,540,39,540.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,400.0,11.37,11.76,3.18,3.38,0.841,-0.16,0.01,10,0,0.01,9597,62,9607.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,401.0,10.71,10.99,3.61,3.71,0.832,-0.168,0.01,1,0,0.01,921,39,922.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,402.0,10.03,10.32,3.81,4.0,0.824,-0.177,0.011,0,0,0.011,28,13,30.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,403.0,9.36,9.74,4.16,4.38,0.815,-0.185,0.011,30,0,0.011,1532,52,1718.1999999999998,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,404.0,8.76,9.06,4.68,4.77,0.805,-0.196,0.012,4,0,0.012,1098,1,1322.4,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,405.0,8.16,8.42,5.07,5.16,0.795,-0.206,0.012,0,0,0.012,2311,36,2773.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,406.0,7.58,7.88,5.4,5.58,0.784,-0.216,0.013,17,0,0.013,442,29,596.6999999999999,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,407.0,7.02,7.33,5.94,6.03,0.773,-0.228,0.013,0,1,0.013,4068,10,5288.4,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,408.0,6.48,6.74,6.36,6.48,0.761,-0.24,0.014,24,0,0.014,1419,68,2020.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,409.0,5.96,6.22,6.71,6.96,0.748,-0.252,0.014,1,18,0.014,1103,23,1545.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,410.0,5.47,5.73,7.16,7.48,0.736,-0.264,0.015,63,3,0.015,1341,175,2106.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,411.0,5.0,5.14,7.71,8.02,0.722,-0.279,0.016,1,0,0.016,1098,15,1758.4,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,412.0,4.56,4.69,8.26,8.58,0.707,-0.293,0.016,9,0,0.016,117,8,201.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,413.0,4.15,4.41,9.06,9.15,0.692,-0.308,0.017,2,1,0.017,1049,28,1786.7,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,414.0,3.73,3.98,9.66,9.76,0.677,-0.324,0.017,0,30,0.017,741,5,1259.7,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,415.0,3.37,3.6,10.0,10.36,0.66,-0.34,0.018,92,0,0.018,1295,38,2496.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,416.0,3.01,3.23,10.69,11.03,0.643,-0.358,0.018,11,0,0.018,3205,6,5788.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,417.0,2.7,2.9,11.62,11.69,0.626,-0.375,0.019,54,0,0.019,166,18,418.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,418.0,2.4,2.5,12.09,12.39,0.608,-0.393,0.019,43,0,0.019,1881,11,3655.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,419.0,2.11,2.32,13.02,13.13,0.589,-0.412,0.02,19,0,0.02,3110,9,6258.000000000001,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,420.0,1.9,2.01,13.5,13.84,0.569,-0.431,0.02,759,30,0.02,11451,50,24420.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,421.0,1.62,1.8,14.12,14.63,0.55,-0.451,0.02,231,0,0.02,2038,4,4538.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,422.0,1.41,1.49,14.98,15.43,0.529,-0.472,0.021,408,15,0.021,3462,10,8127.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,423.0,1.23,1.37,15.78,16.24,0.508,-0.493,0.021,549,2,0.021,1670,4,4659.900000000001,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,424.0,1.06,1.2,16.61,17.04,0.487,-0.514,0.021,685,2,0.021,500,4,2488.5,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,425.0,0.92,1.05,17.36,17.92,0.466,-0.536,0.021,1938,6,0.021,1977,189,8221.5,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,426.0,0.79,0.86,18.31,18.8,0.444,-0.557,0.021,1162,1,0.021,176,2,2809.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,427.0,0.68,0.75,19.19,19.68,0.422,-0.579,0.021,2972,6,0.021,1537,1,9468.9,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,428.0,0.59,0.7,20.09,20.6,0.4,-0.601,0.021,789,6,0.021,2062,13,5987.1,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,429.0,0.51,0.59,20.17,22.29,0.378,-0.624,0.021,1354,1,0.021,452,14,3792.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,430.0,0.43,0.5,20.75,22.5,0.356,-0.646,0.021,5217,49,0.021,3014,13,17285.1,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,431.0,0.4,0.46,21.17,25.56,0.335,-0.667,0.02,1350,19,0.021,709,15,4188.900000000001,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,432.0,0.31,0.37,22.12,25.97,0.314,-0.688,0.02,1524,0,0.02,1531,15,6110.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,433.0,0.27,0.32,23.07,27.45,0.294,-0.709,0.02,1385,12,0.02,816,4,4402.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,434.0,0.22,0.27,24.03,28.31,0.274,-0.729,0.019,2739,6,0.019,1849,1,8717.199999999999,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,435.0,0.2,0.23,25.38,29.36,0.254,-0.749,0.018,11212,10,0.019,2357,4,24659.9,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,436.0,0.15,0.21,27.56,30.33,0.236,-0.767,0.018,2161,2,0.018,1033,4,5749.199999999999,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,437.0,0.13,0.18,26.93,31.31,0.218,-0.785,0.017,1547,8,0.017,1565,0,5290.400000000001,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,438.0,0.09,0.15,27.91,32.29,0.201,-0.803,0.016,2547,28,0.017,1165,1,6055.7,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,439.0,0.08,0.13,28.89,33.27,0.185,-0.819,0.016,2084,160,0.016,509,3,4148.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,440.0,0.06,0.12,30.2,34.14,0.172,-0.832,0.015,7045,54,0.015,3513,10,15837.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,441.0,0.05,0.1,30.86,35.24,0.155,-0.849,0.014,1972,535,0.014,932,0,4065.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,442.0,0.04,0.08,31.84,36.23,0.142,-0.863,0.013,1890,11,0.013,365,0,2931.5,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,443.0,0.03,0.08,32.83,37.22,0.129,-0.876,0.012,6,5,0.012,965,0,1165.1999999999998,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,444.0,0.02,0.07,33.82,38.21,0.117,-0.888,0.012,2592,13,0.012,653,0,3894.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,445.0,0.02,0.06,34.82,39.2,0.109,-0.896,0.011,7737,26,0.011,4102,10,13022.899999999998,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,446.0,0.04,0.06,35.81,40.2,0.097,-0.908,0.01,1751,8,0.01,766,10,2517.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,447.0,0.01,0.05,36.81,41.19,0.088,-0.917,0.009,42,2,0.009,546,0,529.1999999999999,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,448.0,0.02,0.05,37.8,42.19,0.08,-0.924,0.009,1354,2,0.008,569,0,1673.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,449.0,0.02,0.03,38.8,43.18,0.071,-0.933,0.008,1143,0,0.007,6198,1,5253.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,450.0,0.01,0.03,39.8,44.18,0.065,-0.939,0.007,19346,419,0.007,2567,4,15339.1,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,451.0,0.02,0.03,40.79,45.18,0.056,-0.947,0.007,365,1,0.006,1404,0,1097.9,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,452.0,0.02,0.04,41.79,46.07,0.053,-0.949,0.006,1977,3,0.005,1161,1,1766.7000000000005,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,453.0,0.03,0.04,42.79,47.18,0.047,-0.954,0.006,3664,167,0.004,676,1,2468.8,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,454.0,0.02,0.04,43.79,48.18,0.043,-0.957,0.005,3483,0,0.004,1003,0,2142.7,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,455.0,0.01,0.04,44.79,49.17,0.038,-0.96,0.005,4276,19,0.003,2151,0,2783.3,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,456.0,0.0,0.04,45.79,50.17,0.034,-0.963,0.004,1613,0,0.002,624,0,770.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,457.0,0.02,0.04,46.79,51.17,0.03,-1.0,0.004,1801,1,0.0,371,0,720.4,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,458.0,0.01,0.04,47.79,52.17,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,459.0,0.0,0.04,48.79,53.17,0.024,-1.0,0.003,882,1,0.0,391,0,264.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,460.0,0.02,0.04,50.45,53.63,0.023,-1.0,0.003,5340,5,0.0,2011,6,1602.0,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,461.0,0.0,0.04,50.78,55.16,0.02,-1.0,0.003,1594,3,0.0,517,0,478.2,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,462.0,0.01,0.04,51.78,56.16,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,303880.4000000001]
["2025-04-07T09:30:09.000000000",408.34,463.0,0.01,0.03,52.78,57.16,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,300.0,106.12,110.31,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,305.0,101.11,105.32,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,310.0,96.11,100.32,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,315.0,91.12,95.32,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,320.0,86.12,90.32,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,325.0,81.12,85.33,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,330.0,76.12,80.33,0.0,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,335.0,71.13,75.33,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,340.0,66.13,70.33,0.01,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,345.0,61.13,65.34,0.0,0.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,350.0,56.14,60.35,0.0,0.05,-999.0,0.0,-999.0,0,0,0.0,0,3,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,355.0,51.13,55.35,0.01,0.05,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,360.0,46.17,50.36,0.01,0.06,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,365.0,41.18,45.38,0.03,0.05,-999.0,0.0,-999.0,0,0,0.0,0,30,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,370.0,36.29,40.41,0.08,0.12,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,375.0,31.35,35.48,0.13,0.2,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,380.0,26.48,30.62,0.27,0.34,-999.0,0.0,-999.0,0,0,0.0,0,58,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,381.0,25.52,29.66,0.31,0.39,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,382.0,24.57,28.71,0.36,0.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,383.0,23.63,27.77,0.41,0.49,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,384.0,22.7,26.83,0.48,0.53,-999.0,0.0,-999.0,0,0,0.0,0,3,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,385.0,21.76,25.91,0.55,0.64,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,386.0,20.84,24.99,0.63,0.72,-999.0,0.0,-999.0,0,0,0.0,0,5,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,387.0,19.94,24.09,0.72,0.82,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,388.0,18.94,23.19,0.82,0.93,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,389.0,20.03,20.52,0.95,1.01,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,390.0,19.17,19.62,1.07,1.19,1.001,0.0,0.0,0,0,0.0,0,20,0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,391.0,18.29,18.78,1.22,1.34,-999.0,-999.0,-999.0,0,0,-999.0,0,2,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,392.0,17.49,17.92,1.37,1.52,-999.0,-999.0,-999.0,0,0,-999.0,0,8,-0.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,393.0,16.64,17.1,1.57,1.65,0.887,-0.114,0.007,39,0,0.007,6087,1225,4288.200000000001,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,394.0,15.84,16.31,1.74,1.91,0.882,-0.119,0.008,0,0,0.008,2669,1011,2135.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,395.0,15.09,15.5,1.97,2.11,0.876,-0.125,0.008,15,0,0.008,22,30,29.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,396.0,14.32,14.72,2.22,2.35,0.869,-0.131,0.008,0,0,0.008,829,5,663.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,397.0,13.54,13.96,2.45,2.59,0.862,-0.138,0.009,0,0,0.009,807,161,726.3,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,398.0,12.81,13.23,2.67,2.87,0.855,-0.145,0.009,0,0,0.009,1004,35,903.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,399.0,12.12,12.52,2.97,3.15,0.848,-0.153,0.01,0,0,0.01,540,280,540.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,400.0,11.5,11.81,3.23,3.45,0.841,-0.16,0.01,10,0,0.01,9597,334,9607.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,401.0,10.72,11.12,3.61,3.78,0.832,-0.168,0.01,1,0,0.01,921,46,922.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,402.0,10.08,10.43,3.9,4.12,0.824,-0.177,0.011,0,0,0.011,28,29,30.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,403.0,9.44,9.78,4.2,4.4,0.815,-0.185,0.011,30,0,0.011,1532,146,1718.1999999999998,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,404.0,8.82,9.13,4.68,4.83,0.805,-0.196,0.012,4,0,0.012,1098,9,1322.4,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,405.0,8.19,8.54,5.1,5.25,0.795,-0.206,0.012,0,0,0.012,2311,337,2773.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,406.0,7.63,7.95,5.48,5.67,0.784,-0.216,0.013,17,1,0.013,442,152,596.6999999999999,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,407.0,7.07,7.38,5.95,6.11,0.773,-0.228,0.013,0,1,0.013,4068,124,5288.4,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,408.0,6.51,6.83,6.36,6.5,0.761,-0.24,0.014,24,4,0.014,1419,110,2020.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,409.0,6.0,6.3,6.85,7.06,0.748,-0.252,0.014,1,42,0.014,1103,135,1545.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,410.0,5.52,5.8,7.35,7.5,0.736,-0.264,0.015,63,94,0.015,1341,269,2106.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,411.0,5.04,5.14,7.77,8.1,0.722,-0.279,0.016,1,0,0.016,1098,16,1758.4,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,412.0,4.62,4.69,8.31,8.64,0.707,-0.293,0.016,9,10,0.016,117,29,201.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,413.0,4.19,4.44,9.06,9.07,0.692,-0.308,0.017,2,6,0.017,1049,55,1786.7,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,414.0,3.79,4.02,9.66,9.71,0.677,-0.324,0.017,0,31,0.017,741,11,1259.7,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,415.0,3.42,3.65,10.17,10.4,0.66,-0.34,0.018,92,5,0.018,1295,51,2496.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,416.0,3.05,3.24,10.71,11.12,0.643,-0.358,0.018,11,1,0.018,3205,8,5788.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,417.0,2.72,2.9,11.62,11.63,0.626,-0.375,0.019,54,2,0.019,166,28,418.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,418.0,2.44,2.5,12.09,12.46,0.608,-0.393,0.019,43,1,0.019,1881,13,3655.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,419.0,2.15,2.33,13.02,13.03,0.589,-0.412,0.02,19,0,0.02,3110,9,6258.000000000001,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,420.0,1.91,2.04,13.52,13.79,0.569,-0.431,0.02,759,62,0.02,11451,66,24420.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,421.0,1.64,1.82,14.26,14.62,0.55,-0.451,0.02,231,1,0.02,2038,32,4538.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,422.0,1.48,1.49,15.04,15.5,0.529,-0.472,0.021,408,16,0.021,3462,18,8127.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,423.0,1.25,1.4,15.84,16.32,0.508,-0.493,0.021,549,2,0.021,1670,9,4659.900000000001,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,424.0,1.08,1.22,16.67,17.15,0.487,-0.514,0.021,685,2,0.021,500,5,2488.5,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,425.0,0.95,1.07,17.49,17.84,0.466,-0.536,0.021,1938,21,0.021,1977,196,8221.5,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,426.0,0.82,0.86,18.35,18.87,0.444,-0.557,0.021,1162,1,0.021,176,7,2809.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,427.0,0.71,0.75,19.24,19.75,0.422,-0.579,0.021,2972,6,0.021,1537,1,9468.9,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,428.0,0.61,0.71,20.16,20.64,0.4,-0.601,0.021,789,12,0.021,2062,16,5987.1,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,429.0,0.53,0.62,20.07,22.03,0.378,-0.624,0.021,1354,2,0.021,452,20,3792.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,430.0,0.45,0.5,20.78,22.5,0.356,-0.646,0.021,5217,70,0.021,3014,21,17285.1,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,431.0,0.4,0.47,21.08,25.31,0.335,-0.667,0.02,1350,21,0.021,709,21,4188.900000000001,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,432.0,0.33,0.37,22.02,26.24,0.314,-0.688,0.02,1524,30,0.02,1531,15,6110.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,433.0,0.27,0.32,22.97,27.21,0.294,-0.709,0.02,1385,12,0.02,816,4,4402.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,434.0,0.23,0.27,23.92,27.57,0.274,-0.729,0.019,2739,6,0.019,1849,1,8717.199999999999,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,435.0,0.2,0.23,25.41,28.14,0.254,-0.749,0.018,11212,69,0.019,2357,5,24659.9,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,436.0,0.15,0.21,27.56,30.09,0.236,-0.767,0.018,2161,110,0.018,1033,12,5749.199999999999,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,437.0,0.13,0.19,26.89,30.0,0.218,-0.785,0.017,1547,12,0.017,1565,0,5290.400000000001,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,438.0,0.11,0.16,27.91,32.19,0.201,-0.803,0.016,2547,32,0.017,1165,1,6055.7,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,439.0,0.08,0.14,28.84,33.14,0.185,-0.819,0.016,2084,160,0.016,509,3,4148.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,440.0,0.06,0.08,30.21,32.94,0.172,-0.832,0.015,7045,60,0.015,3513,11,15837.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,441.0,0.05,0.1,30.85,35.14,0.155,-0.849,0.014,1972,540,0.014,932,0,4065.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,442.0,0.04,0.08,31.79,36.1,0.142,-0.863,0.013,1890,13,0.013,365,0,2931.5,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,443.0,0.03,0.08,32.73,36.96,0.129,-0.876,0.012,6,16,0.012,965,0,1165.1999999999998,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,444.0,0.02,0.05,33.8,38.09,0.117,-0.888,0.012,2592,23,0.012,653,0,3894.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,445.0,0.02,0.06,34.8,39.09,0.109,-0.896,0.011,7737,40,0.011,4102,10,13022.899999999998,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,446.0,0.04,0.06,35.76,40.06,0.097,-0.908,0.01,1751,8,0.01,766,10,2517.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,447.0,0.01,0.05,36.8,41.09,0.088,-0.917,0.009,42,2,0.009,546,0,529.1999999999999,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,448.0,0.02,0.05,37.78,42.07,0.08,-0.924,0.009,1354,2,0.008,569,0,1673.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,449.0,0.01,0.02,38.79,43.08,0.071,-0.933,0.008,1143,5,0.007,6198,1,5253.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,450.0,0.01,0.03,39.78,44.06,0.065,-0.939,0.007,19346,420,0.007,2567,4,15339.1,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,451.0,0.02,0.03,40.7,44.82,0.056,-0.947,0.007,365,1,0.006,1404,0,1097.9,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,452.0,0.02,0.04,41.79,45.97,0.053,-0.949,0.006,1977,4,0.005,1161,1,1766.7000000000005,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,453.0,0.03,0.04,42.77,47.06,0.047,-0.954,0.006,3664,167,0.004,676,1,2468.8,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,454.0,0.0,0.01,43.79,48.08,0.043,-0.957,0.005,3483,16,0.004,1003,0,2142.7,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,455.0,0.01,0.04,44.73,49.03,0.038,-0.96,0.005,4276,19,0.003,2151,0,2783.3,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,456.0,0.01,0.04,45.77,50.05,0.034,-0.963,0.004,1613,1,0.002,624,0,770.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,457.0,0.02,0.03,46.74,51.03,0.03,-1.0,0.004,1801,1,0.0,371,0,720.4,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,458.0,0.01,0.04,47.73,52.03,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,459.0,0.0,0.04,48.79,53.08,0.024,-1.0,0.003,882,1,0.0,391,0,264.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,460.0,0.02,0.04,50.45,53.63,0.023,-1.0,0.003,5340,8,0.0,2011,6,1602.0,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,461.0,0.0,0.04,50.76,55.04,0.02,-1.0,0.003,1594,4,0.0,517,0,478.2,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,462.0,0.01,0.04,51.76,56.05,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,303880.4000000001]
["2025-04-07T09:30:21.000000000",408.195,463.0,0.01,0.03,52.76,56.96,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,300.0,106.11,110.06,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,305.0,101.12,105.05,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,310.0,96.11,100.07,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,315.0,91.12,95.07,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,320.0,86.12,90.07,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,325.0,81.12,85.07,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,330.0,76.12,80.07,0.0,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,335.0,71.13,75.07,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,340.0,66.13,70.07,0.01,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,345.0,61.13,65.07,0.0,0.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,350.0,56.13,60.08,0.0,0.05,-999.0,0.0,-999.0,0,0,0.0,0,3,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,355.0,51.14,55.08,0.01,0.05,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,360.0,46.17,50.09,0.01,0.07,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,365.0,41.18,45.11,0.03,0.05,-999.0,0.0,-999.0,0,0,0.0,0,30,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,370.0,36.6,39.47,0.08,0.12,-999.0,0.0,-999.0,0,0,0.0,0,300,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,375.0,31.68,34.54,0.14,0.2,-999.0,0.0,-999.0,0,0,0.0,0,100,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,380.0,26.48,30.38,0.28,0.35,-999.0,0.0,-999.0,0,0,0.0,0,58,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,381.0,25.67,28.93,0.32,0.4,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,382.0,24.57,27.77,0.37,0.45,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,383.0,23.99,26.84,0.42,0.51,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,384.0,23.05,25.9,0.49,0.53,-999.0,0.0,-999.0,0,0,0.0,0,5,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,385.0,21.98,25.12,0.57,0.6,-999.0,-999.0,-999.0,0,0,-999.0,0,14,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,386.0,20.84,24.06,0.65,0.74,-999.0,0.0,-999.0,0,0,0.0,0,6,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,387.0,20.34,23.16,0.74,0.85,-999.0,-999.0,-999.0,0,0,-999.0,0,5,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,388.0,20.55,21.15,0.85,0.96,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,389.0,19.8,20.2,0.98,1.09,-999.0,-999.0,-999.0,0,0,-999.0,0,23,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,390.0,18.89,19.39,1.11,1.17,1.001,0.0,0.0,0,15,0.0,0,29,0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,391.0,18.08,18.5,1.27,1.39,-999.0,-999.0,-999.0,0,0,-999.0,0,10,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,392.0,17.25,17.65,1.42,1.56,-999.0,-999.0,-999.0,0,0,-999.0,0,9,-0.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,393.0,16.45,16.85,1.63,1.7,0.887,-0.114,0.007,39,0,0.007,6087,1280,4288.200000000001,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,394.0,15.65,16.08,1.79,1.95,0.882,-0.119,0.008,0,0,0.008,2669,1013,2135.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,395.0,14.91,15.29,2.03,2.17,0.876,-0.125,0.008,15,0,0.008,22,145,29.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,396.0,14.11,14.52,2.27,2.41,0.869,-0.131,0.008,0,0,0.008,829,11,663.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,397.0,13.37,13.75,2.52,2.68,0.862,-0.138,0.009,0,0,0.009,807,260,726.3,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,398.0,12.64,13.03,2.78,2.9,0.855,-0.145,0.009,0,0,0.009,1004,42,903.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,399.0,11.93,12.3,3.15,3.22,0.848,-0.153,0.01,0,0,0.01,540,298,540.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,400.0,11.27,11.6,3.4,3.5,0.841,-0.16,0.01,10,53,0.01,9597,370,9607.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,401.0,10.59,10.92,3.77,3.85,0.832,-0.168,0.01,1,0,0.01,921,54,922.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,402.0,9.93,10.2,4.02,4.2,0.824,-0.177,0.011,0,0,0.011,28,45,30.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,403.0,9.26,9.6,4.36,4.55,0.815,-0.185,0.011,30,3,0.011,1532,147,1718.1999999999998,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,404.0,8.65,8.95,4.75,4.84,0.805,-0.196,0.012,4,0,0.012,1098,23,1322.4,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,405.0,8.06,8.32,5.15,5.34,0.795,-0.206,0.012,0,8,0.012,2311,604,2773.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,406.0,7.48,7.74,5.55,5.78,0.784,-0.216,0.013,17,1,0.013,442,171,596.6999999999999,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,407.0,6.91,7.15,6.02,6.21,0.773,-0.228,0.013,0,1,0.013,4068,175,5288.4,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,408.0,6.37,6.64,6.48,6.6,0.761,-0.24,0.014,24,9,0.014,1419,196,2020.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,409.0,5.91,6.09,6.87,7.15,0.748,-0.252,0.014,1,53,0.014,1103,152,1545.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,410.0,5.38,5.6,7.5,7.69,0.736,-0.264,0.015,63,99,0.015,1341,374,2106.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,411.0,4.93,5.13,7.96,8.23,0.722,-0.279,0.016,1,2,0.016,1098,65,1758.4,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,412.0,4.56,4.69,8.5,8.79,0.707,-0.293,0.016,9,17,0.016,117,30,201.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,413.0,4.1,4.29,9.1,9.39,0.692,-0.308,0.017,2,6,0.017,1049,60,1786.7,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,414.0,3.69,3.9,9.66,9.96,0.677,-0.324,0.017,0,32,0.017,741,42,1259.7,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,415.0,3.32,3.52,10.3,10.61,0.66,-0.34,0.018,92,33,0.018,1295,60,2496.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,416.0,2.99,3.17,10.95,11.29,0.643,-0.358,0.018,11,2,0.018,3205,11,5788.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,417.0,2.67,2.84,11.65,11.95,0.626,-0.375,0.019,54,2,0.019,166,29,418.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,418.0,2.38,2.5,12.35,12.65,0.608,-0.393,0.019,43,1,0.019,1881,18,3655.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,419.0,2.09,2.25,13.05,13.37,0.589,-0.412,0.02,19,0,0.02,3110,21,6258.000000000001,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,420.0,1.9,1.99,13.82,14.0,0.569,-0.431,0.02,759,175,0.02,11451,152,24420.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,421.0,1.62,1.78,14.55,14.91,0.55,-0.451,0.02,231,5,0.02,2038,35,4538.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,422.0,1.41,1.49,15.35,15.68,0.529,-0.472,0.021,408,18,0.021,3462,28,8127.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,423.0,1.23,1.37,16.15,16.52,0.508,-0.493,0.021,549,8,0.021,1670,12,4659.900000000001,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,424.0,1.07,1.18,16.95,17.33,0.487,-0.514,0.021,685,108,0.021,500,19,2488.5,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,425.0,0.93,1.05,17.85,18.2,0.466,-0.536,0.021,1938,326,0.021,1977,204,8221.5,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,426.0,0.8,0.86,18.7,19.07,0.444,-0.557,0.021,1162,48,0.021,176,9,2809.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,427.0,0.69,0.75,19.6,19.99,0.422,-0.579,0.021,2972,6,0.021,1537,66,9468.9,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,428.0,0.6,0.69,20.5,20.87,0.4,-0.601,0.021,789,47,0.021,2062,19,5987.1,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,429.0,0.51,0.61,21.4,22.0,0.378,-0.624,0.021,1354,2,0.021,452,20,3792.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,430.0,0.45,0.5,22.3,22.95,0.356,-0.646,0.021,5217,81,0.021,3014,22,17285.1,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,431.0,0.4,0.42,23.25,23.85,0.335,-0.667,0.02,1350,31,0.021,709,22,4188.900000000001,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,432.0,0.35,0.37,24.2,24.8,0.314,-0.688,0.02,1524,301,0.02,1531,15,6110.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,433.0,0.27,0.32,23.9,26.44,0.294,-0.709,0.02,1385,12,0.02,816,9,4402.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,434.0,0.25,0.27,24.86,27.42,0.274,-0.729,0.019,2739,38,0.019,1849,3,8717.199999999999,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,435.0,0.2,0.22,25.57,28.2,0.254,-0.749,0.018,11212,70,0.019,2357,5,24659.9,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,436.0,0.14,0.22,27.56,29.34,0.236,-0.767,0.018,2161,111,0.018,1033,12,5749.199999999999,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,437.0,0.12,0.18,28.78,30.0,0.218,-0.785,0.017,1547,14,0.017,1565,1,5290.400000000001,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,438.0,0.1,0.16,28.04,32.19,0.201,-0.803,0.016,2547,32,0.017,1165,1,6055.7,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,439.0,0.07,0.13,29.02,33.13,0.185,-0.819,0.016,2084,163,0.016,509,3,4148.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,440.0,0.06,0.08,31.72,33.18,0.172,-0.832,0.015,7045,213,0.015,3513,12,15837.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,441.0,0.05,0.1,31.68,34.24,0.155,-0.849,0.014,1972,541,0.014,932,3,4065.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,442.0,0.03,0.08,31.98,36.1,0.142,-0.863,0.013,1890,15,0.013,365,0,2931.5,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,443.0,0.03,0.07,32.97,36.96,0.129,-0.876,0.012,6,18,0.012,965,0,1165.1999999999998,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,444.0,0.02,0.07,34.46,37.71,0.117,-0.888,0.012,2592,31,0.012,653,0,3894.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,445.0,0.02,0.06,35.65,38.5,0.109,-0.896,0.011,7737,43,0.011,4102,10,13022.899999999998,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,446.0,0.04,0.05,36.64,39.5,0.097,-0.908,0.01,1751,12,0.01,766,10,2517.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,447.0,0.01,0.05,36.95,41.09,0.088,-0.917,0.009,42,11,0.009,546,0,529.1999999999999,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,448.0,0.02,0.04,38.64,41.49,0.08,-0.924,0.009,1354,2,0.008,569,0,1673.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,449.0,0.01,0.04,38.98,43.08,0.071,-0.933,0.008,1143,16,0.007,6198,1,5253.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,450.0,0.01,0.02,39.96,44.06,0.065,-0.939,0.007,19346,428,0.007,2567,4,15339.1,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,451.0,0.02,0.03,40.95,44.81,0.056,-0.947,0.007,365,6,0.006,1404,0,1097.9,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,452.0,0.02,0.04,41.95,46.04,0.053,-0.949,0.006,1977,4,0.005,1161,1,1766.7000000000005,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,453.0,0.03,0.04,42.95,47.06,0.047,-0.954,0.006,3664,168,0.004,676,1,2468.8,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,454.0,0.0,0.04,43.95,48.08,0.043,-0.957,0.005,3483,16,0.004,1003,0,2142.7,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,455.0,0.01,0.04,44.95,49.03,0.038,-0.96,0.005,4276,20,0.003,2151,0,2783.3,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,456.0,0.01,0.04,45.95,50.05,0.034,-0.963,0.004,1613,1,0.002,624,0,770.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,457.0,0.02,0.03,46.95,51.03,0.03,-1.0,0.004,1801,2,0.0,371,0,720.4,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,458.0,0.01,0.04,47.95,52.03,0.026,-1.0,0.004,2878,0,0.0,911,0,1151.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,459.0,0.0,0.04,48.94,53.08,0.024,-1.0,0.003,882,1,0.0,391,0,264.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,460.0,0.02,0.04,50.45,53.63,0.023,-1.0,0.003,5340,12,0.0,2011,6,1602.0,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,461.0,0.0,0.04,50.94,55.04,0.02,-1.0,0.003,1594,34,0.0,517,0,478.2,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,462.0,0.01,0.04,51.94,56.05,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,303880.4000000001]
["2025-04-07T09:30:32.000000000",407.85,463.0,0.01,0.03,52.96,57.04,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,300.0,105.85,109.79,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,305.0,100.85,104.79,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,310.0,95.85,99.79,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,315.0,90.85,94.79,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,320.0,85.85,89.79,0.01,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,325.0,80.85,84.79,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,330.0,75.86,79.79,0.0,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,335.0,70.86,74.79,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,340.0,65.86,69.8,0.01,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,345.0,60.87,64.8,0.0,0.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,350.0,55.87,59.8,0.0,0.05,-999.0,0.0,-999.0,0,0,0.0,0,3,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,355.0,50.88,54.81,0.01,0.05,-999.0,0.0,-999.0,0,0,0.0,0,1,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,360.0,45.89,49.82,0.01,0.07,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,365.0,40.91,44.84,0.04,0.05,-999.0,0.0,-999.0,0,0,0.0,0,62,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,370.0,35.94,39.93,0.08,0.12,-999.0,0.0,-999.0,0,0,0.0,0,301,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,375.0,31.01,35.01,0.15,0.2,-999.0,0.0,-999.0,0,0,0.0,0,103,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,380.0,26.15,30.15,0.31,0.36,-999.0,0.0,-999.0,0,0,0.0,0,222,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,381.0,25.19,29.2,0.34,0.42,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,382.0,24.24,28.25,0.39,0.47,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,383.0,23.3,27.31,0.45,0.52,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,384.0,22.36,26.38,0.52,0.59,-999.0,0.0,-999.0,0,0,0.0,0,6,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,385.0,21.43,25.46,0.59,0.67,-999.0,-999.0,-999.0,0,0,-999.0,0,29,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,386.0,20.52,24.55,0.68,0.76,-999.0,0.0,-999.0,0,0,0.0,0,6,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,387.0,19.61,23.65,0.78,0.87,-999.0,-999.0,-999.0,0,0,-999.0,0,8,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,388.0,20.34,20.8,0.89,0.97,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,389.0,19.55,19.9,1.01,1.11,-999.0,-999.0,-999.0,0,0,-999.0,0,24,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,390.0,18.68,19.05,1.17,1.23,1.001,0.0,0.0,0,15,0.0,0,75,0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,391.0,17.88,18.2,1.32,1.4,-999.0,-999.0,-999.0,0,0,-999.0,0,15,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,392.0,16.99,17.4,1.49,1.58,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,393.0,16.32,16.6,1.69,1.77,0.887,-0.114,0.007,39,0,0.007,6087,1337,4288.200000000001,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,394.0,15.39,15.8,1.86,1.99,0.882,-0.119,0.008,0,0,0.008,2669,1032,2135.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,395.0,14.72,15.05,2.1,2.23,0.876,-0.125,0.008,15,0,0.008,22,166,29.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,396.0,13.86,14.3,2.36,2.46,0.869,-0.131,0.008,0,0,0.008,829,13,663.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,397.0,13.23,13.55,2.59,2.73,0.862,-0.138,0.009,0,0,0.009,807,266,726.3,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,398.0,12.47,12.8,2.86,2.99,0.855,-0.145,0.009,0,0,0.009,1004,48,903.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,399.0,11.81,12.1,3.15,3.31,0.848,-0.153,0.01,0,0,0.01,540,552,540.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,400.0,11.03,11.4,3.54,3.55,0.841,-0.16,0.01,10,53,0.01,9597,785,9607.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,401.0,10.45,10.75,3.8,3.94,0.832,-0.168,0.01,1,0,0.01,921,61,922.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,402.0,9.76,10.05,4.15,4.34,0.824,-0.177,0.011,0,0,0.011,28,54,30.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,403.0,9.15,9.45,4.53,4.6,0.815,-0.185,0.011,30,3,0.011,1532,213,1718.1999999999998,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,404.0,8.55,8.77,4.91,5.0,0.805,-0.196,0.012,4,0,0.012,1098,68,1322.4,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,405.0,8.0,8.17,5.35,5.39,0.795,-0.206,0.012,0,8,0.012,2311,624,2773.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,406.0,7.4,7.6,5.72,5.88,0.784,-0.216,0.013,17,1,0.013,442,183,596.6999999999999,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,407.0,6.83,7.05,6.11,6.32,0.773,-0.228,0.013,0,8,0.013,4068,236,5288.4,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,408.0,6.31,6.5,6.66,6.8,0.761,-0.24,0.014,24,11,0.014,1419,269,2020.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,409.0,5.8,6.0,7.09,7.3,0.748,-0.252,0.014,1,59,0.014,1103,191,1545.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,410.0,5.32,5.5,7.61,7.84,0.736,-0.264,0.015,63,105,0.015,1341,404,2106.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,411.0,4.86,5.04,8.15,8.39,0.722,-0.279,0.016,1,2,0.016,1098,69,1758.4,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,412.0,4.44,4.6,8.71,8.94,0.707,-0.293,0.016,9,38,0.016,117,34,201.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,413.0,4.03,4.19,9.26,9.59,0.692,-0.308,0.017,2,18,0.017,1049,75,1786.7,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,414.0,3.69,3.8,9.85,10.18,0.677,-0.324,0.017,0,32,0.017,741,43,1259.7,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,415.0,3.28,3.45,10.5,10.88,0.66,-0.34,0.018,92,42,0.018,1295,90,2496.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,416.0,2.93,3.1,11.15,11.34,0.643,-0.358,0.018,11,2,0.018,3205,21,5788.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,417.0,2.62,2.77,11.85,12.04,0.626,-0.375,0.019,54,5,0.019,166,31,418.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,418.0,2.34,2.48,12.55,12.74,0.608,-0.393,0.019,43,12,0.019,1881,18,3655.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,419.0,2.07,2.2,13.25,13.58,0.589,-0.412,0.02,19,5,0.02,3110,22,6258.000000000001,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,420.0,1.85,1.95,14.01,14.39,0.569,-0.431,0.02,759,312,0.02,11451,184,24420.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,421.0,1.66,1.75,14.75,15.0,0.55,-0.451,0.02,231,172,0.02,2038,35,4538.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,422.0,1.39,1.49,15.57,15.84,0.529,-0.472,0.021,408,19,0.021,3462,30,8127.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,423.0,1.25,1.35,16.4,16.64,0.508,-0.493,0.021,549,10,0.021,1670,20,4659.900000000001,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,424.0,1.06,1.16,17.21,17.5,0.487,-0.514,0.021,685,108,0.021,500,66,2488.5,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,425.0,0.92,1.03,18.1,18.37,0.466,-0.536,0.021,1938,537,0.021,1977,205,8221.5,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,426.0,0.79,0.86,18.95,19.27,0.444,-0.557,0.021,1162,251,0.021,176,10,2809.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,427.0,0.69,0.75,19.85,20.18,0.422,-0.579,0.021,2972,6,0.021,1537,76,9468.9,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,428.0,0.59,0.66,20.75,21.0,0.4,-0.601,0.021,789,47,0.021,2062,19,5987.1,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,429.0,0.51,0.6,21.65,22.14,0.378,-0.624,0.021,1354,2,0.021,452,24,3792.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,430.0,0.45,0.5,22.55,23.06,0.356,-0.646,0.021,5217,123,0.021,3014,24,17285.1,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,431.0,0.4,0.45,23.5,24.0,0.335,-0.667,0.02,1350,41,0.021,709,22,4188.900000000001,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,432.0,0.35,0.37,24.45,24.9,0.314,-0.688,0.02,1524,305,0.02,1531,15,6110.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,433.0,0.3,0.32,23.9,26.44,0.294,-0.709,0.02,1385,58,0.02,816,9,4402.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,434.0,0.26,0.27,24.66,27.62,0.274,-0.729,0.019,2739,49,0.019,1849,3,8717.199999999999,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,435.0,0.2,0.23,25.63,28.37,0.254,-0.749,0.018,11212,84,0.019,2357,5,24659.9,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,436.0,0.17,0.18,27.56,29.34,0.236,-0.767,0.018,2161,112,0.018,1033,12,5749.199999999999,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,437.0,0.12,0.18,28.23,30.0,0.218,-0.785,0.017,1547,33,0.017,1565,1,5290.400000000001,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,438.0,0.11,0.14,28.28,32.19,0.201,-0.803,0.016,2547,65,0.017,1165,1,6055.7,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,439.0,0.09,0.13,29.26,33.27,0.185,-0.819,0.016,2084,163,0.016,509,3,4148.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,440.0,0.07,0.1,30.98,33.24,0.172,-0.832,0.015,7045,232,0.015,3513,12,15837.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,441.0,0.05,0.1,31.48,34.44,0.155,-0.849,0.014,1972,545,0.014,932,3,4065.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,442.0,0.04,0.08,32.22,36.23,0.142,-0.863,0.013,1890,29,0.013,365,0,2931.5,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,443.0,0.04,0.07,33.21,37.22,0.129,-0.876,0.012,6,18,0.012,965,0,1165.1999999999998,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,444.0,0.03,0.06,34.2,38.21,0.117,-0.888,0.012,2592,33,0.012,653,0,3894.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,445.0,0.04,0.06,36.0,39.2,0.109,-0.896,0.011,7737,55,0.011,4102,10,13022.899999999998,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,446.0,0.04,0.05,36.19,40.2,0.097,-0.908,0.01,1751,23,0.01,766,10,2517.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,447.0,0.01,0.05,37.19,41.19,0.088,-0.917,0.009,42,12,0.009,546,0,529.1999999999999,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,448.0,0.02,0.04,38.18,42.19,0.08,-0.924,0.009,1354,2,0.008,569,0,1673.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,449.0,0.02,0.05,39.23,43.18,0.071,-0.933,0.008,1143,24,0.007,6198,1,5253.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,450.0,0.01,0.02,40.23,44.18,0.065,-0.939,0.007,19346,435,0.007,2567,4,15339.1,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,451.0,0.02,0.03,41.23,45.18,0.056,-0.947,0.007,365,6,0.006,1404,0,1097.9,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,452.0,0.02,0.04,42.23,46.18,0.053,-0.949,0.006,1977,4,0.005,1161,1,1766.7000000000005,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,453.0,0.03,0.04,43.23,47.18,0.047,-0.954,0.006,3664,168,0.004,676,1,2468.8,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,454.0,0.0,0.02,44.22,48.08,0.043,-0.957,0.005,3483,16,0.004,1003,0,2142.7,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,455.0,0.01,0.04,45.22,49.17,0.038,-0.96,0.005,4276,21,0.003,2151,0,2783.3,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,456.0,0.01,0.03,46.22,50.18,0.034,-0.963,0.004,1613,1,0.002,624,0,770.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,457.0,0.02,0.03,47.22,51.18,0.03,-1.0,0.004,1801,2,0.0,371,0,720.4,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,458.0,0.01,0.04,48.22,52.18,0.026,-1.0,0.004,2878,11,0.0,911,0,1151.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,459.0,0.0,0.04,49.22,53.08,0.024,-1.0,0.003,882,1,0.0,391,0,264.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,460.0,0.02,0.04,50.45,53.63,0.023,-1.0,0.003,5340,12,0.0,2011,6,1602.0,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,461.0,0.0,0.01,51.22,55.17,0.02,-1.0,0.003,1594,34,0.0,517,0,478.2,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,462.0,0.01,0.04,52.22,56.17,0.018,-1.0,0.002,948,0,0.0,651,0,189.6,303880.4000000001]
["2025-04-07T09:30:43.000000000",407.585,463.0,0.01,0.03,53.22,57.18,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,300.0,106.14,109.85,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,305.0,101.14,104.85,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,310.0,96.14,99.85,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,315.0,91.14,94.85,0.0,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,320.0,86.14,89.85,0.01,0.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,325.0,81.14,84.85,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,330.0,76.14,79.85,0.0,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,335.0,71.14,74.85,0.0,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,340.0,66.15,69.85,0.01,0.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,345.0,61.15,64.86,0.0,0.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,350.0,56.15,59.86,0.0,0.05,-999.0,0.0,-999.0,0,0,0.0,0,3,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,355.0,51.15,54.86,0.01,0.05,-999.0,0.0,-999.0,0,0,0.0,0,1,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,360.0,46.16,49.88,0.01,0.04,-999.0,0.0,-999.0,0,0,0.0,0,0,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,365.0,41.18,44.9,0.05,0.06,-999.0,0.0,-999.0,0,0,0.0,0,63,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,370.0,36.02,39.94,0.08,0.1,-999.0,0.0,-999.0,0,0,0.0,0,308,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,375.0,31.09,35.01,0.15,0.2,-999.0,0.0,-999.0,0,0,0.0,0,104,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,380.0,26.23,30.16,0.28,0.32,-999.0,0.0,-999.0,0,0,0.0,0,225,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,381.0,25.27,29.21,0.32,0.4,-999.0,-999.0,-999.0,0,0,-999.0,0,1,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,382.0,24.32,28.26,0.37,0.44,-999.0,-999.0,-999.0,0,0,-999.0,0,3,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,383.0,23.37,27.32,0.42,0.5,-999.0,0.0,-999.0,0,0,0.0,0,1,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,384.0,22.43,26.58,0.48,0.55,-999.0,0.0,-999.0,0,0,0.0,0,16,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,385.0,21.51,25.47,0.57,0.63,-999.0,-999.0,-999.0,0,0,-999.0,0,34,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,386.0,20.59,24.56,0.63,0.72,-999.0,0.0,-999.0,0,0,0.0,0,32,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,387.0,21.92,22.38,0.72,0.82,-999.0,-999.0,-999.0,0,0,-999.0,0,42,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,388.0,20.99,21.48,0.83,0.92,-999.0,-999.0,-999.0,0,0,-999.0,0,11,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,389.0,20.11,20.59,0.95,1.03,-999.0,-999.0,-999.0,0,0,-999.0,0,58,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,390.0,19.29,19.72,1.08,1.18,1.001,0.0,0.0,0,15,0.0,0,100,0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,391.0,18.4,18.84,1.22,1.33,-999.0,-999.0,-999.0,0,0,-999.0,0,21,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,392.0,17.55,18.02,1.37,1.52,-999.0,-999.0,-999.0,0,0,-999.0,0,19,-0.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,393.0,16.78,17.15,1.63,1.7,0.887,-0.114,0.007,39,0,0.007,6087,1459,4288.200000000001,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,394.0,15.95,16.35,1.8,1.88,0.882,-0.119,0.008,0,0,0.008,2669,1257,2135.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,395.0,15.15,15.55,2.0,2.1,0.876,-0.125,0.008,15,0,0.008,22,187,29.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,396.0,14.41,14.8,2.19,2.35,0.869,-0.131,0.008,0,0,0.008,829,25,663.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,397.0,13.65,14.04,2.45,2.59,0.862,-0.138,0.009,0,6,0.009,807,274,726.3,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,398.0,12.95,13.3,2.76,2.87,0.855,-0.145,0.009,0,0,0.009,1004,187,903.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,399.0,12.23,12.55,2.97,3.1,0.848,-0.153,0.01,0,0,0.01,540,572,540.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,400.0,11.55,11.85,3.3,3.45,0.841,-0.16,0.01,10,53,0.01,9597,932,9607.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,401.0,10.85,11.15,3.61,3.77,0.832,-0.168,0.01,1,0,0.01,921,76,922.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,402.0,10.2,10.49,3.96,4.1,0.824,-0.177,0.011,0,0,0.011,28,61,30.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,403.0,9.55,9.85,4.31,4.45,0.815,-0.185,0.011,30,3,0.011,1532,234,1718.1999999999998,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,404.0,8.9,9.24,4.68,4.83,0.805,-0.196,0.012,4,0,0.012,1098,96,1322.4,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,405.0,8.3,8.58,5.07,5.25,0.795,-0.206,0.012,0,10,0.012,2311,1128,2773.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,406.0,7.7,8.03,5.41,5.66,0.784,-0.216,0.013,17,4,0.013,442,207,596.6999999999999,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,407.0,7.15,7.43,5.94,6.08,0.773,-0.228,0.013,0,9,0.013,4068,286,5288.4,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,408.0,6.6,6.87,6.36,6.5,0.761,-0.24,0.014,24,17,0.014,1419,407,2020.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,409.0,6.08,6.36,6.73,7.02,0.748,-0.252,0.014,1,65,0.014,1103,210,1545.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,410.0,5.61,5.84,7.25,7.5,0.736,-0.264,0.015,63,109,0.015,1341,461,2106.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,411.0,5.13,5.14,7.74,8.05,0.722,-0.279,0.016,1,16,0.016,1098,69,1758.4,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,412.0,4.68,4.69,8.31,8.58,0.707,-0.293,0.016,9,39,0.016,117,52,201.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,413.0,4.27,4.46,9.06,9.2,0.692,-0.308,0.017,2,21,0.017,1049,77,1786.7,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,414.0,3.87,4.07,9.66,9.77,0.677,-0.324,0.017,0,33,0.017,741,44,1259.7,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,415.0,3.5,3.7,10.1,10.4,0.66,-0.34,0.018,92,70,0.018,1295,96,2496.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,416.0,3.14,3.24,10.75,11.05,0.643,-0.358,0.018,11,2,0.018,3205,21,5788.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,417.0,2.81,2.9,11.62,11.75,0.626,-0.375,0.019,54,5,0.019,166,31,418.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,418.0,2.49,2.5,12.1,12.42,0.608,-0.393,0.019,43,21,0.019,1881,23,3655.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,419.0,2.22,2.39,13.02,13.15,0.589,-0.412,0.02,19,5,0.02,3110,36,6258.000000000001,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,420.0,1.96,2.04,13.5,13.9,0.569,-0.431,0.02,759,348,0.02,11451,212,24420.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,421.0,1.71,1.84,14.27,14.67,0.55,-0.451,0.02,231,175,0.02,2038,46,4538.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,422.0,1.48,1.49,15.06,15.46,0.529,-0.472,0.021,408,19,0.021,3462,35,8127.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,423.0,1.32,1.45,15.86,16.25,0.508,-0.493,0.021,549,13,0.021,1670,23,4659.900000000001,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,424.0,1.15,1.27,16.63,17.09,0.487,-0.514,0.021,685,113,0.021,500,67,2488.5,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,425.0,1.0,1.12,17.47,17.96,0.466,-0.536,0.021,1938,576,0.021,1977,208,8221.5,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,426.0,0.85,0.86,18.35,18.8,0.444,-0.557,0.021,1162,262,0.021,176,10,2809.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,427.0,0.74,0.75,19.2,19.68,0.422,-0.579,0.021,2972,27,0.021,1537,76,9468.9,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,428.0,0.66,0.74,19.95,20.6,0.4,-0.601,0.021,789,92,0.021,2062,21,5987.1,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,429.0,0.56,0.65,20.81,21.55,0.378,-0.624,0.021,1354,5,0.021,452,26,3792.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,430.0,0.5,0.5,21.74,22.45,0.356,-0.646,0.021,5217,216,0.021,3014,27,17285.1,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,431.0,0.41,0.49,22.67,23.4,0.335,-0.667,0.02,1350,43,0.021,709,22,4188.900000000001,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,432.0,0.35,0.37,23.62,24.35,0.314,-0.688,0.02,1524,321,0.02,1531,15,6110.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,433.0,0.3,0.32,24.01,26.33,0.294,-0.709,0.02,1385,82,0.02,816,12,4402.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,434.0,0.26,0.27,24.77,27.41,0.274,-0.729,0.019,2739,53,0.019,1849,23,8717.199999999999,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,435.0,0.21,0.23,25.78,27.89,0.254,-0.749,0.018,11212,124,0.019,2357,5,24659.9,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,436.0,0.17,0.23,27.56,29.23,0.236,-0.767,0.018,2161,135,0.018,1033,12,5749.199999999999,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,437.0,0.14,0.2,27.88,29.96,0.218,-0.785,0.017,1547,36,0.017,1565,3,5290.400000000001,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,438.0,0.12,0.17,28.28,32.19,0.201,-0.803,0.016,2547,68,0.017,1165,1,6055.7,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,439.0,0.1,0.14,29.26,33.22,0.185,-0.819,0.016,2084,176,0.016,509,3,4148.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,440.0,0.08,0.1,30.91,32.4,0.172,-0.832,0.015,7045,242,0.015,3513,12,15837.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,441.0,0.06,0.11,31.37,34.31,0.155,-0.849,0.014,1972,545,0.014,932,3,4065.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,442.0,0.04,0.08,32.22,36.17,0.142,-0.863,0.013,1890,29,0.013,365,0,2931.5,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,443.0,0.04,0.07,33.21,37.16,0.129,-0.876,0.012,6,19,0.012,965,0,1165.1999999999998,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,444.0,0.03,0.05,34.2,38.15,0.117,-0.888,0.012,2592,35,0.012,653,0,3894.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,445.0,0.04,0.06,35.78,38.82,0.109,-0.896,0.011,7737,57,0.011,4102,45,13022.899999999998,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,446.0,0.01,0.06,36.19,40.14,0.097,-0.908,0.01,1751,27,0.01,766,10,2517.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,447.0,0.01,0.05,37.19,41.13,0.088,-0.917,0.009,42,13,0.009,546,0,529.1999999999999,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,448.0,0.03,0.04,38.18,42.13,0.08,-0.924,0.009,1354,4,0.008,569,2,1673.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,449.0,0.02,0.05,39.18,42.89,0.071,-0.933,0.008,1143,24,0.007,6198,1,5253.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,450.0,0.01,0.02,40.18,43.89,0.065,-0.939,0.007,19346,436,0.007,2567,6,15339.1,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,451.0,0.02,0.03,41.18,44.89,0.056,-0.947,0.007,365,6,0.006,1404,0,1097.9,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,452.0,0.02,0.04,42.18,45.89,0.053,-0.949,0.006,1977,5,0.005,1161,1,1766.7000000000005,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,453.0,0.03,0.04,43.17,46.89,0.047,-0.954,0.006,3664,269,0.004,676,1,2468.8,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,454.0,0.02,0.03,44.17,47.89,0.043,-0.957,0.005,3483,16,0.004,1003,0,2142.7,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,455.0,0.01,0.04,45.17,48.88,0.038,-0.96,0.005,4276,24,0.003,2151,0,2783.3,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,456.0,0.01,0.04,46.17,49.88,0.034,-0.963,0.004,1613,2,0.002,624,0,770.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,457.0,0.02,0.03,47.17,50.88,0.03,-1.0,0.004,1801,2,0.0,371,0,720.4,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,458.0,0.01,0.04,48.17,51.88,0.026,-1.0,0.004,2878,11,0.0,911,0,1151.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,459.0,0.0,0.04,49.17,52.88,0.024,-1.0,0.003,882,6,0.0,391,0,264.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,460.0,0.02,0.03,51.33,53.63,0.023,-1.0,0.003,5340,13,0.0,2011,16,1602.0,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,461.0,0.0,0.01,51.17,54.88,0.02,-1.0,0.003,1594,36,0.0,517,0,478.2,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,462.0,0.01,0.04,52.17,55.88,0.018,-1.0,0.002,948,11,0.0,651,0,189.6,303880.4000000001]
["2025-04-07T09:30:55.000000000",408.24,463.0,0.01,0.03,53.17,56.88,0.016,-1.0,0.002,1281,0,0.0,399,0,256.2,303880.4000000001]
["2025-04-07T09:31:06.000000000",407.965,300.0,105.92,109.97,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,305.0,100.92,104.98,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,310.0,95.92,99.98,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,315.0,90.92,94.98,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,320.0,85.92,89.98,0.01,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,325.0,80.92,84.98,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,330.0,75.92,79.98,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,335.0,70.92,74.98,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,340.0,65.93,69.98,0.01,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,345.0,60.93,64.98,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,350.0,55.94,59.98,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,3,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,355.0,50.94,54.99,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,360.0,45.95,50.0,0.01,0.04,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,365.0,40.97,45.02,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,0,66,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,370.0,36.02,40.06,0.08,0.1,0.986,-0.014,0.002,0,0,0.002,0,313,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,375.0,31.09,35.14,0.15,0.19,0.975,-0.025,0.003,0,0,0.003,0,107,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,380.0,26.26,29.76,0.31,0.32,0.956,-0.044,0.005,0,0,0.005,0,285,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,381.0,25.31,29.32,0.34,0.4,0.95,-0.05,0.006,0,0,0.006,0,2,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,382.0,24.36,28.37,0.39,0.45,0.944,-0.056,0.007,0,0,0.007,0,5,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,383.0,23.41,26.88,0.45,0.5,0.937,-0.063,0.007,0,0,0.007,0,2,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,384.0,22.43,26.5,0.51,0.57,0.93,-0.07,0.008,0,0,0.008,0,24,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,385.0,21.55,25.58,0.59,0.63,0.921,-0.079,0.009,0,0,0.009,0,69,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,386.0,20.64,24.66,0.67,0.73,0.912,-0.088,0.009,0,0,0.009,0,34,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,387.0,21.51,21.99,0.77,0.84,0.902,-0.098,0.01,0,0,0.01,0,42,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,388.0,20.65,21.1,0.9,0.93,0.891,-0.109,0.011,0,0,0.011,0,12,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,389.0,19.75,20.24,1.0,1.06,0.879,-0.121,0.012,0,0,0.012,0,63,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,390.0,18.9,19.35,1.14,1.2,0.866,-0.134,0.013,0,19,0.013,0,109,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,391.0,18.1,18.53,1.29,1.35,0.851,-0.149,0.014,0,0,0.014,0,28,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,392.0,17.25,17.7,1.5,1.55,0.837,-0.163,0.015,0,0,0.015,0,260,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,393.0,16.45,16.85,1.64,1.74,0.821,-0.18,0.015,39,0,0.015,6087,1523,9188.999999999998,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,394.0,15.65,16.08,1.84,1.97,0.804,-0.196,0.016,0,0,0.016,2669,1262,4270.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,395.0,14.9,15.29,2.06,2.16,0.787,-0.213,0.017,15,0,0.017,22,204,62.9,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,396.0,14.15,14.53,2.27,2.42,0.767,-0.233,0.018,0,0,0.018,829,26,1492.1999999999998,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,397.0,13.4,13.78,2.6,2.68,0.748,-0.252,0.019,0,6,0.019,807,523,1533.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,398.0,12.7,13.05,2.82,2.96,0.729,-0.271,0.019,0,0,0.019,1004,202,1907.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,399.0,12.0,12.33,3.12,3.3,0.709,-0.291,0.02,0,0,0.02,540,575,1080.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,400.0,11.35,11.64,3.5,3.55,0.689,-0.311,0.021,10,53,0.021,9597,1044,20174.7,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,401.0,10.65,10.93,3.73,3.92,0.668,-0.333,0.021,1,0,0.021,921,79,1936.2000000000005,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,402.0,10.0,10.29,4.15,4.24,0.646,-0.354,0.022,0,0,0.022,28,95,61.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,403.0,9.45,9.62,4.43,4.6,0.624,-0.376,0.023,30,3,0.022,1532,358,3439.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,404.0,8.8,9.02,4.8,4.99,0.602,-0.399,0.023,4,0,0.023,1098,116,2534.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,405.0,8.2,8.42,5.25,5.37,0.579,-0.422,0.023,0,10,0.023,2311,1145,5315.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,406.0,7.61,7.8,5.69,5.78,0.555,-0.445,0.024,17,5,0.024,442,316,1101.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,407.0,7.1,7.21,6.12,6.2,0.531,-0.469,0.024,0,11,0.024,4068,333,9763.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,408.0,6.5,6.67,6.59,6.65,0.507,-0.493,0.024,24,24,0.024,1419,554,3463.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,409.0,5.96,6.12,7.02,7.19,0.483,-0.517,0.024,1,80,0.024,1103,218,2649.6000000000004,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,410.0,5.53,5.72,7.44,7.65,0.458,-0.542,0.024,63,172,0.024,1341,490,3369.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,411.0,5.02,5.14,8.02,8.2,0.433,-0.567,0.024,1,22,0.024,1098,71,2637.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,412.0,4.56,4.69,8.52,8.75,0.409,-0.591,0.024,9,42,0.024,117,54,302.40000000000003,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,413.0,4.19,4.33,9.13,9.4,0.385,-0.615,0.024,2,25,0.024,1049,80,2522.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,414.0,3.76,3.95,9.75,9.95,0.361,-0.639,0.023,0,43,0.023,741,45,1704.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,415.0,3.37,3.55,10.36,10.55,0.338,-0.662,0.023,92,81,0.023,1295,105,3190.1,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,416.0,3.05,3.2,10.97,11.3,0.314,-0.686,0.022,11,2,0.022,3205,22,7075.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,417.0,2.74,2.89,11.65,12.0,0.291,-0.709,0.022,54,7,0.022,166,32,484.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,418.0,2.44,2.5,12.36,12.7,0.268,-0.732,0.021,43,56,0.021,1881,25,4040.400000000001,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,419.0,2.17,2.33,13.09,13.45,0.247,-0.752,0.02,19,5,0.02,3110,36,6258.000000000001,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,420.0,1.92,2.04,13.81,14.2,0.226,-0.773,0.02,759,516,0.019,11451,241,23274.9,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,421.0,1.68,1.82,14.57,14.95,0.206,-0.793,0.019,231,731,0.018,2038,47,4107.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,422.0,1.5,1.49,15.39,15.75,0.184,-0.815,0.018,408,31,0.017,3462,43,6619.800000000001,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,423.0,1.28,1.35,16.18,16.6,0.17,-0.829,0.017,549,216,0.016,1670,24,3605.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,424.0,1.13,1.22,16.98,17.4,0.152,-0.846,0.016,685,124,0.015,500,68,1846.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,425.0,0.96,1.07,17.86,18.3,0.137,-0.861,0.015,1938,692,0.014,1977,210,5674.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,426.0,0.86,0.86,18.71,19.15,0.12,-0.877,0.014,1162,262,0.013,176,14,1855.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,427.0,0.73,0.75,19.58,20.0,0.107,-0.89,0.012,2972,28,0.012,1537,79,5410.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,428.0,0.64,0.71,20.4,20.9,0.099,-0.899,0.012,789,98,0.011,2062,23,3215.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,429.0,0.55,0.62,21.3,21.85,0.087,-0.908,0.011,1354,15,0.009,452,26,1896.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,430.0,0.5,0.5,22.25,22.75,0.076,-0.917,0.01,5217,234,0.008,3014,29,7628.200000000001,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,431.0,0.4,0.47,23.15,23.7,0.067,-0.924,0.009,1350,94,0.007,709,25,1711.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,432.0,0.34,0.37,24.1,24.65,0.057,-0.932,0.008,1524,323,0.006,1531,15,2137.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,433.0,0.3,0.32,23.99,26.71,0.05,-0.937,0.007,1385,84,0.005,816,13,1377.5,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,434.0,0.27,0.27,24.95,27.66,0.045,-0.94,0.006,2739,53,0.004,1849,23,2383.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,435.0,0.22,0.23,25.83,28.23,0.039,-0.944,0.006,11212,135,0.003,2357,5,7434.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,436.0,0.17,0.22,27.56,28.44,0.034,-0.946,0.005,2161,136,0.001,1033,12,1183.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,437.0,0.14,0.19,27.84,30.0,0.029,-0.946,0.005,1547,76,0.001,1565,3,930.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,438.0,0.12,0.16,28.17,32.22,0.026,-1.0,0.004,2547,108,0.0,1165,2,1018.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,439.0,0.1,0.14,29.15,33.2,0.022,-1.0,0.004,2084,176,0.0,509,7,833.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,440.0,0.08,0.1,30.86,33.0,0.017,-1.0,0.003,7045,299,0.0,3513,16,2113.5,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,441.0,0.06,0.11,31.75,34.46,0.015,-1.0,0.003,1972,547,0.0,932,3,591.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,442.0,0.04,0.08,32.1,36.15,0.012,-1.0,0.002,1890,29,0.0,365,2,378.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,443.0,0.05,0.07,33.09,37.14,0.012,-1.0,0.002,6,222,0.0,965,0,1.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,444.0,0.04,0.05,34.08,38.14,0.009,-1.0,0.002,2592,56,0.0,653,0,518.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,445.0,0.04,0.06,35.08,39.02,0.01,-1.0,0.002,7737,65,0.0,4102,45,1547.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,446.0,0.03,0.04,36.07,40.12,0.007,-1.0,0.001,1751,27,0.0,766,10,175.10000000000002,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,447.0,0.01,0.05,37.07,41.12,0.006,-1.0,0.001,42,13,0.0,546,0,4.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,448.0,0.03,0.04,38.06,42.12,0.007,-1.0,0.001,1354,18,0.0,569,2,135.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,449.0,0.02,0.05,39.06,43.11,0.006,-1.0,0.001,1143,29,0.0,6198,1,114.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,450.0,0.01,0.02,40.06,44.11,0.003,-1.0,0.001,19346,463,0.0,2567,6,1934.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,451.0,0.02,0.03,41.05,45.11,0.005,-1.0,0.001,365,6,0.0,1404,0,36.5,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,452.0,0.03,0.04,42.05,46.11,0.005,-1.0,0.001,1977,5,0.0,1161,1,197.7,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,453.0,0.03,0.04,43.05,47.11,0.006,-1.0,0.001,3664,269,0.0,676,1,366.4,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,454.0,0.02,0.03,44.05,48.1,0.006,-1.0,0.001,3483,16,0.0,1003,0,348.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,455.0,0.01,0.04,45.05,49.1,0.005,-1.0,0.001,4276,24,0.0,2151,0,427.6,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,456.0,0.01,0.04,46.05,50.1,0.004,-1.0,0.001,1613,3,0.0,624,0,161.3,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,457.0,0.02,0.03,47.04,51.1,0.005,-1.0,0.001,1801,3,0.0,371,0,180.1,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,458.0,0.01,0.02,48.04,52.1,0.005,-1.0,0.001,2878,11,0.0,911,0,287.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,459.0,0.0,0.04,49.04,53.1,0.004,-1.0,0.001,882,6,0.0,391,0,88.2,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,460.0,0.02,0.04,50.45,53.63,0.004,-1.0,0.001,5340,14,0.0,2011,16,534.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,461.0,0.0,0.01,51.04,55.1,0.001,-1.0,0.0,1594,36,0.0,517,0,0.0,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,462.0,0.01,0.04,52.04,56.1,0.004,-1.0,0.001,948,11,0.0,651,0,94.8,196067.29999999996]
["2025-04-07T09:31:06.000000000",407.965,463.0,0.01,0.03,53.04,57.1,0.003,-1.0,0.001,1281,0,0.0,399,0,128.1,196067.29999999996]
["2025-04-07T09:31:18.000000000",407.68,300.0,105.93,109.84,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,305.0,100.93,104.84,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,310.0,95.93,99.92,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,315.0,90.93,94.84,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,320.0,85.93,89.85,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,325.0,80.93,84.85,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,330.0,76.09,79.72,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,335.0,71.09,74.73,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,340.0,66.09,69.66,0.01,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,345.0,61.09,64.77,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,350.0,56.08,59.52,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,3,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,355.0,51.13,54.7,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,360.0,46.2,49.66,0.01,0.04,0.996,-0.004,0.001,0,0,0.001,0,19,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,365.0,41.2,44.72,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,0,173,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,370.0,36.37,39.82,0.09,0.1,0.986,-0.014,0.002,0,0,0.002,0,381,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,375.0,31.33,34.14,0.16,0.19,0.974,-0.026,0.003,0,0,0.003,0,108,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,380.0,26.42,29.03,0.32,0.34,0.955,-0.045,0.006,0,0,0.006,0,401,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,381.0,25.69,28.92,0.35,0.4,0.949,-0.051,0.006,0,0,0.006,0,9,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,382.0,24.52,27.56,0.42,0.45,0.942,-0.058,0.007,0,0,0.007,0,9,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,383.0,23.65,27.14,0.46,0.52,0.936,-0.064,0.007,0,0,0.007,0,2,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,384.0,22.65,26.19,0.52,0.58,0.928,-0.072,0.008,0,0,0.008,0,29,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,385.0,21.88,25.18,0.63,0.66,0.919,-0.08,0.009,0,0,0.009,0,74,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,386.0,20.91,24.31,0.69,0.76,0.91,-0.09,0.01,0,0,0.01,0,35,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,387.0,21.38,21.75,0.79,0.87,0.9,-0.1,0.01,0,0,0.01,0,56,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,388.0,20.51,20.86,0.95,0.98,0.888,-0.112,0.011,0,0,0.011,0,27,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,389.0,19.62,19.99,1.08,1.11,0.875,-0.125,0.012,0,0,0.012,0,68,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,390.0,18.78,19.15,1.23,1.28,0.862,-0.138,0.013,0,19,0.013,0,152,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,391.0,17.93,18.31,1.4,1.43,0.847,-0.152,0.014,0,0,0.014,0,37,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,392.0,17.08,17.5,1.57,1.63,0.832,-0.168,0.015,0,0,0.015,0,361,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,393.0,16.32,16.69,1.78,1.81,0.815,-0.184,0.016,39,0,0.016,6087,1551,9801.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,394.0,15.51,15.9,1.99,2.05,0.798,-0.201,0.016,0,0,0.016,2669,1268,4270.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,395.0,14.76,15.14,2.22,2.28,0.781,-0.219,0.017,15,0,0.017,22,312,62.9,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,396.0,14.01,14.38,2.46,2.53,0.762,-0.237,0.018,0,0,0.018,829,33,1492.1999999999998,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,397.0,13.27,13.64,2.73,2.79,0.743,-0.256,0.019,0,6,0.019,807,531,1533.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,398.0,12.55,12.9,3.0,3.07,0.724,-0.275,0.019,0,0,0.019,1004,217,1907.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,399.0,11.93,12.14,3.3,3.37,0.704,-0.295,0.02,0,0,0.02,540,643,1080.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,400.0,11.25,11.45,3.55,3.55,0.685,-0.315,0.021,10,53,0.021,9597,1091,20174.7,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,401.0,10.57,10.75,3.91,4.01,0.664,-0.337,0.021,1,0,0.021,921,84,1936.2000000000005,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,402.0,9.9,10.1,4.28,4.34,0.642,-0.358,0.022,0,0,0.022,28,117,61.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,403.0,9.28,9.45,4.6,4.6,0.62,-0.38,0.023,30,3,0.023,1532,362,3592.5999999999995,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,404.0,8.66,8.82,5.0,5.09,0.598,-0.403,0.023,4,0,0.023,1098,138,2534.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,405.0,8.06,8.2,5.45,5.49,0.575,-0.426,0.023,0,10,0.023,2311,1407,5315.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,406.0,7.48,7.63,5.8,5.9,0.551,-0.45,0.024,17,6,0.024,442,329,1101.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,407.0,6.92,7.04,6.25,6.33,0.528,-0.474,0.024,0,14,0.024,4068,374,9763.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,408.0,6.38,6.5,6.7,6.84,0.503,-0.498,0.024,24,45,0.024,1419,591,3463.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,409.0,5.87,5.98,7.16,7.29,0.479,-0.522,0.024,1,85,0.024,1103,225,2649.6000000000004,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,410.0,5.42,5.49,7.7,7.8,0.454,-0.545,0.024,63,268,0.024,1341,507,3369.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,411.0,4.93,5.04,8.2,8.34,0.429,-0.57,0.024,1,30,0.024,1098,74,2637.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,412.0,4.49,4.6,8.78,8.9,0.405,-0.594,0.024,9,45,0.024,117,58,302.40000000000003,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,413.0,4.08,4.19,9.33,9.5,0.38,-0.619,0.024,2,28,0.024,1049,85,2522.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,414.0,3.68,3.77,9.95,10.1,0.356,-0.643,0.023,0,51,0.023,741,45,1704.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,415.0,3.4,3.41,10.57,10.75,0.333,-0.666,0.023,92,118,0.023,1295,443,3190.1,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,416.0,2.98,3.07,11.15,11.34,0.31,-0.69,0.022,11,6,0.022,3205,23,7075.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,417.0,2.68,2.75,11.85,12.04,0.287,-0.713,0.022,54,20,0.022,166,33,484.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,418.0,2.39,2.45,12.56,12.74,0.265,-0.735,0.021,43,67,0.021,1881,27,4040.400000000001,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,419.0,2.12,2.19,13.31,13.63,0.243,-0.756,0.02,19,8,0.02,3110,38,6258.000000000001,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,420.0,1.91,1.93,14.01,14.35,0.223,-0.775,0.019,759,593,0.019,11451,250,23199.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,421.0,1.65,1.72,14.78,15.0,0.203,-0.795,0.018,231,1565,0.018,2038,47,4084.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,422.0,1.44,1.49,15.57,15.84,0.183,-0.816,0.017,408,334,0.017,3462,45,6579.000000000001,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,423.0,1.28,1.34,16.38,16.64,0.166,-0.831,0.016,549,224,0.016,1670,29,3550.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,424.0,1.11,1.16,17.22,17.62,0.149,-0.848,0.015,685,148,0.015,500,89,1777.4999999999998,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,425.0,0.97,1.02,18.08,18.37,0.135,-0.862,0.014,1938,723,0.014,1977,238,5481.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,426.0,0.84,0.86,18.94,19.27,0.118,-0.878,0.013,1162,263,0.013,176,14,1739.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,427.0,0.74,0.75,19.83,20.24,0.106,-0.889,0.012,2972,52,0.011,1537,79,5257.099999999999,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,428.0,0.63,0.66,20.73,21.06,0.095,-0.899,0.011,789,126,0.01,2062,25,2929.9,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,429.0,0.54,0.58,21.63,22.05,0.084,-0.909,0.01,1354,50,0.009,452,27,1760.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,430.0,0.49,0.5,22.56,22.98,0.074,-0.918,0.009,5217,252,0.008,3014,39,7106.5,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,431.0,0.42,0.43,23.49,23.92,0.066,-0.924,0.009,1350,103,0.007,709,31,1711.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,432.0,0.35,0.37,24.43,24.86,0.058,-0.93,0.008,1524,323,0.006,1531,15,2137.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,433.0,0.3,0.32,23.78,25.81,0.051,-0.935,0.007,1385,84,0.005,816,13,1377.5,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,434.0,0.25,0.26,25.39,26.77,0.044,-0.94,0.006,2739,116,0.003,1849,23,2198.1000000000004,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,435.0,0.21,0.23,26.84,28.06,0.038,-0.942,0.006,11212,160,0.002,2357,5,7198.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,436.0,0.17,0.2,27.92,29.09,0.033,-0.944,0.005,2161,137,0.001,1033,13,1183.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,437.0,0.14,0.18,28.59,29.65,0.029,-0.945,0.004,1547,76,0.0,1565,3,618.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,438.0,0.13,0.15,28.39,32.05,0.025,-1.0,0.004,2547,108,0.0,1165,2,1018.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,439.0,0.11,0.12,30.49,33.05,0.021,-1.0,0.003,2084,176,0.0,509,7,625.1999999999999,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,440.0,0.09,0.1,31.48,32.6,0.018,-1.0,0.003,7045,311,0.0,3513,16,2113.5,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,441.0,0.07,0.1,32.54,33.85,0.016,-1.0,0.003,1972,548,0.0,932,3,591.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,442.0,0.06,0.08,32.56,34.85,0.014,-1.0,0.002,1890,35,0.0,365,2,378.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,443.0,0.05,0.07,34.18,36.88,0.013,-1.0,0.002,6,222,0.0,965,0,1.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,444.0,0.04,0.05,34.38,37.88,0.009,-1.0,0.002,2592,57,0.0,653,0,518.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,445.0,0.04,0.06,36.38,37.87,0.01,-1.0,0.002,7737,96,0.0,4102,45,1547.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,446.0,0.03,0.04,37.14,39.39,0.007,-1.0,0.001,1751,28,0.0,766,10,175.10000000000002,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,447.0,0.01,0.05,38.06,40.94,0.006,-1.0,0.001,42,13,0.0,546,0,4.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,448.0,0.04,0.05,39.08,41.89,0.009,-1.0,0.001,1354,45,0.0,569,2,135.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,449.0,0.02,0.04,39.12,43.09,0.006,-1.0,0.001,1143,31,0.0,6198,1,114.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,450.0,0.01,0.02,40.12,44.09,0.003,-1.0,0.001,19346,483,0.0,2567,6,1934.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,451.0,0.02,0.03,41.12,45.09,0.005,-1.0,0.001,365,8,0.0,1404,0,36.5,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,452.0,0.03,0.04,42.12,46.08,0.007,-1.0,0.001,1977,5,0.0,1161,1,197.7,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,453.0,0.03,0.04,43.12,47.09,0.006,-1.0,0.001,3664,270,0.0,676,1,366.4,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,454.0,0.02,0.04,44.12,47.86,0.006,-1.0,0.001,3483,16,0.0,1003,0,348.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,455.0,0.01,0.02,45.17,49.09,0.004,-1.0,0.001,4276,27,0.0,2151,0,427.6,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,456.0,0.02,0.03,46.12,50.09,0.005,-1.0,0.001,1613,4,0.0,624,0,161.3,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,457.0,0.02,0.03,47.17,51.09,0.005,-1.0,0.001,1801,3,0.0,371,0,180.1,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,458.0,0.01,0.04,48.1,52.09,0.005,-1.0,0.001,2878,12,0.0,911,0,287.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,459.0,0.0,0.04,49.16,53.09,0.004,-1.0,0.001,882,13,0.0,391,0,88.2,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,460.0,0.02,0.04,50.48,53.61,0.005,-1.0,0.001,5340,14,0.0,2011,16,534.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,461.0,0.0,0.01,51.1,55.09,0.001,-1.0,0.0,1594,36,0.0,517,0,0.0,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,462.0,0.01,0.04,52.16,56.09,0.004,-1.0,0.001,948,11,0.0,651,0,94.8,194223.79999999996]
["2025-04-07T09:31:18.000000000",407.68,463.0,0.01,0.03,53.16,57.09,0.003,-1.0,0.001,1281,0,0.0,399,0,128.1,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,300.0,106.05,110.15,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,305.0,101.05,105.14,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,310.0,96.05,100.15,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,315.0,91.06,95.15,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,320.0,86.07,90.15,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,325.0,81.06,85.15,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,330.0,76.29,79.85,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,335.0,71.29,74.84,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,340.0,66.29,69.85,0.01,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,345.0,61.27,64.85,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,350.0,56.26,59.87,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,3,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,355.0,51.26,54.87,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,360.0,46.29,49.88,0.04,0.05,0.996,-0.004,0.001,0,0,0.001,0,21,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,365.0,41.31,44.9,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,0,173,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,370.0,36.33,39.94,0.09,0.1,0.986,-0.014,0.002,0,0,0.002,0,387,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,375.0,31.39,35.01,0.16,0.18,0.974,-0.026,0.003,0,0,0.003,0,110,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,380.0,26.56,30.16,0.32,0.33,0.955,-0.045,0.006,0,0,0.006,0,493,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,381.0,25.59,29.21,0.35,0.4,0.949,-0.051,0.006,0,0,0.006,0,10,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,382.0,24.64,28.24,0.4,0.45,0.942,-0.058,0.007,0,0,0.007,0,13,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,383.0,23.7,26.63,0.45,0.51,0.936,-0.064,0.007,0,0,0.007,0,3,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,384.0,22.71,26.28,0.52,0.58,0.928,-0.072,0.008,0,0,0.008,0,31,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,385.0,21.78,24.78,0.6,0.63,0.919,-0.08,0.009,0,0,0.009,0,76,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,386.0,20.87,23.86,0.69,0.74,0.91,-0.09,0.01,0,0,0.01,0,35,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,387.0,21.7,22.18,0.79,0.84,0.9,-0.1,0.01,0,0,0.01,0,57,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,388.0,20.86,21.3,0.92,0.93,0.888,-0.112,0.011,0,0,0.011,0,79,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,389.0,20.01,20.42,1.02,1.06,0.875,-0.125,0.012,0,0,0.012,0,69,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,390.0,19.16,19.56,1.18,1.2,0.862,-0.138,0.013,0,19,0.013,0,201,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,391.0,18.31,18.72,1.33,1.36,0.847,-0.152,0.014,0,0,0.014,0,37,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,392.0,17.51,17.88,1.5,1.54,0.832,-0.168,0.015,0,0,0.015,0,365,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,393.0,16.66,17.06,1.68,1.73,0.815,-0.184,0.016,39,0,0.016,6087,1584,9801.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,394.0,15.91,16.27,1.88,1.94,0.798,-0.201,0.016,0,0,0.016,2669,1273,4270.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,395.0,15.11,15.47,2.11,2.16,0.781,-0.219,0.017,15,0,0.017,22,339,62.9,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,396.0,14.36,14.72,2.33,2.39,0.762,-0.237,0.018,0,0,0.018,829,48,1492.1999999999998,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,397.0,13.61,13.99,2.6,2.66,0.743,-0.256,0.019,0,6,0.019,807,535,1533.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,398.0,12.87,13.21,2.87,2.92,0.724,-0.275,0.019,0,0,0.019,1004,236,1907.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,399.0,12.18,12.5,3.15,3.21,0.704,-0.295,0.02,0,0,0.02,540,644,1080.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,400.0,11.56,11.75,3.45,3.51,0.685,-0.315,0.021,10,133,0.021,9597,1193,20174.7,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,401.0,10.86,11.1,3.75,3.84,0.664,-0.337,0.021,1,0,0.021,921,114,1936.2000000000005,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,402.0,10.2,10.4,4.08,4.15,0.642,-0.358,0.022,0,0,0.022,28,167,61.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,403.0,9.56,9.75,4.42,4.52,0.62,-0.38,0.023,30,3,0.023,1532,368,3592.5999999999995,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,404.0,8.95,9.1,4.82,4.89,0.598,-0.403,0.023,4,0,0.023,1098,147,2534.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,405.0,8.34,8.49,5.19,5.27,0.575,-0.426,0.023,0,10,0.023,2311,1439,5315.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,406.0,7.76,7.89,5.57,5.68,0.551,-0.45,0.024,17,6,0.024,442,338,1101.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,407.0,7.17,7.3,6.0,6.1,0.528,-0.474,0.024,0,20,0.024,4068,394,9763.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,408.0,6.62,6.71,6.45,6.55,0.503,-0.498,0.024,24,51,0.024,1419,687,3463.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,409.0,6.1,6.22,6.91,7.04,0.479,-0.522,0.024,1,88,0.024,1103,235,2649.6000000000004,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,410.0,5.61,5.71,7.4,7.54,0.454,-0.545,0.024,63,319,0.024,1341,572,3369.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,411.0,5.13,5.14,7.94,8.05,0.429,-0.57,0.024,1,30,0.024,1098,82,2637.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,412.0,4.67,4.69,8.48,8.6,0.405,-0.594,0.024,9,49,0.024,117,58,302.40000000000003,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,413.0,4.25,4.34,9.06,9.2,0.38,-0.619,0.024,2,28,0.024,1049,87,2522.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,414.0,3.85,3.94,9.66,9.8,0.356,-0.643,0.023,0,51,0.023,741,47,1704.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,415.0,3.46,3.55,10.25,10.4,0.333,-0.666,0.023,92,148,0.023,1295,454,3190.1,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,416.0,3.12,3.2,10.88,11.05,0.31,-0.69,0.022,11,6,0.022,3205,24,7075.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,417.0,2.8,2.87,11.62,11.84,0.287,-0.713,0.022,54,21,0.022,166,36,484.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,418.0,2.49,2.5,12.21,12.54,0.265,-0.735,0.021,43,68,0.021,1881,28,4040.400000000001,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,419.0,2.21,2.28,13.02,13.24,0.243,-0.756,0.02,19,9,0.02,3110,41,6258.000000000001,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,420.0,1.97,2.02,13.67,14.0,0.223,-0.775,0.019,759,664,0.019,11451,277,23199.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,421.0,1.72,1.79,14.42,14.79,0.203,-0.795,0.018,231,1731,0.018,2038,47,4084.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,422.0,1.49,1.49,15.2,15.59,0.183,-0.816,0.017,408,335,0.017,3462,45,6579.000000000001,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,423.0,1.32,1.38,16.0,16.38,0.166,-0.831,0.016,549,251,0.016,1670,48,3550.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,424.0,1.16,1.2,16.82,17.24,0.149,-0.848,0.015,685,159,0.015,500,89,1777.4999999999998,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,425.0,1.0,1.05,17.65,18.09,0.135,-0.862,0.014,1938,749,0.014,1977,247,5481.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,426.0,0.87,0.86,18.52,18.93,0.118,-0.878,0.013,1162,263,0.013,176,17,1739.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,427.0,0.74,0.75,19.4,19.84,0.106,-0.889,0.012,2972,52,0.011,1537,79,5257.099999999999,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,428.0,0.66,0.69,20.28,20.73,0.095,-0.899,0.011,789,175,0.01,2062,25,2929.9,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,429.0,0.57,0.61,21.2,21.63,0.084,-0.909,0.01,1354,359,0.009,452,37,1760.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,430.0,0.49,0.5,22.12,22.53,0.074,-0.918,0.009,5217,270,0.008,3014,51,7106.5,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,431.0,0.42,0.45,23.05,23.48,0.066,-0.924,0.009,1350,107,0.007,709,31,1711.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,432.0,0.37,0.37,23.99,24.43,0.058,-0.93,0.008,1524,323,0.006,1531,34,2137.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,433.0,0.32,0.32,24.3,25.65,0.051,-0.935,0.007,1385,84,0.005,816,13,1377.5,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,434.0,0.27,0.27,25.22,26.39,0.044,-0.94,0.006,2739,118,0.003,1849,25,2198.1000000000004,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,435.0,0.22,0.23,26.35,27.93,0.038,-0.942,0.006,11212,177,0.002,2357,5,7198.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,436.0,0.19,0.21,27.65,29.35,0.033,-0.944,0.005,2161,150,0.001,1033,13,1183.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,437.0,0.17,0.18,27.97,29.9,0.029,-0.945,0.004,1547,79,0.0,1565,4,618.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,438.0,0.13,0.15,28.18,31.32,0.025,-1.0,0.004,2547,108,0.0,1165,2,1018.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,439.0,0.12,0.13,30.43,33.05,0.021,-1.0,0.003,2084,192,0.0,509,7,625.1999999999999,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,440.0,0.09,0.1,31.42,32.37,0.018,-1.0,0.003,7045,329,0.0,3513,16,2113.5,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,441.0,0.07,0.1,32.13,34.21,0.016,-1.0,0.003,1972,548,0.0,932,3,591.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,442.0,0.06,0.08,32.94,35.26,0.014,-1.0,0.002,1890,38,0.0,365,2,378.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,443.0,0.05,0.07,34.66,36.9,0.013,-1.0,0.002,6,224,0.0,965,0,1.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,444.0,0.04,0.05,34.01,37.96,0.009,-1.0,0.002,2592,59,0.0,653,0,518.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,445.0,0.04,0.06,35.99,38.21,0.01,-1.0,0.002,7737,98,0.0,4102,45,1547.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,446.0,0.03,0.04,36.01,39.96,0.007,-1.0,0.001,1751,35,0.0,766,10,175.10000000000002,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,447.0,0.01,0.05,36.99,40.96,0.006,-1.0,0.001,42,23,0.0,546,0,4.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,448.0,0.04,0.05,37.99,41.96,0.009,-1.0,0.001,1354,48,0.0,569,2,135.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,449.0,0.02,0.04,38.91,43.0,0.006,-1.0,0.001,1143,31,0.0,6198,1,114.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,450.0,0.02,0.03,39.89,43.98,0.003,-1.0,0.001,19346,493,0.0,2567,6,1934.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,451.0,0.02,0.04,40.89,44.97,0.005,-1.0,0.001,365,9,0.0,1404,0,36.5,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,452.0,0.03,0.04,41.89,45.97,0.007,-1.0,0.001,1977,6,0.0,1161,1,197.7,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,453.0,0.03,0.04,42.89,46.97,0.006,-1.0,0.001,3664,270,0.0,676,1,366.4,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,454.0,0.02,0.04,43.91,47.79,0.006,-1.0,0.001,3483,17,0.0,1003,0,348.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,455.0,0.01,0.02,44.89,48.97,0.004,-1.0,0.001,4276,32,0.0,2151,0,427.6,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,456.0,0.01,0.03,45.89,49.97,0.005,-1.0,0.001,1613,4,0.0,624,0,161.3,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,457.0,0.01,0.03,46.94,50.97,0.005,-1.0,0.001,1801,4,0.0,371,0,180.1,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,458.0,0.01,0.04,47.87,51.97,0.005,-1.0,0.001,2878,20,0.0,911,0,287.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,459.0,0.0,0.04,48.87,52.97,0.004,-1.0,0.001,882,13,0.0,391,0,88.2,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,460.0,0.02,0.03,50.46,53.61,0.005,-1.0,0.001,5340,27,0.0,2011,16,534.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,461.0,0.0,0.01,50.87,54.96,0.001,-1.0,0.0,1594,36,0.0,517,0,0.0,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,462.0,0.01,0.04,51.87,55.96,0.004,-1.0,0.001,948,11,0.0,651,0,94.8,194223.79999999996]
["2025-04-07T09:31:29.000000000",408.155,463.0,0.01,0.03,52.87,56.96,0.003,-1.0,0.001,1281,0,0.0,399,0,128.1,194223.79999999996]
["2025-04-07T09:31:40.000000000",407.975,300.0,105.97,110.15,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,1,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,305.0,100.97,105.2,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,310.0,95.97,100.2,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,315.0,90.97,95.18,0.0,0.03,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,320.0,85.97,90.15,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,325.0,80.97,85.17,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,330.0,76.1,79.91,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,335.0,71.1,74.91,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,340.0,66.09,69.91,0.01,0.04,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,345.0,61.12,64.91,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,350.0,56.1,59.92,0.0,0.05,0.997,-0.003,0.0,0,0,0.0,0,3,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,355.0,51.09,54.92,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,360.0,46.16,49.97,0.04,0.06,0.993,-0.007,0.001,0,0,0.001,0,22,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,365.0,41.18,44.97,0.04,0.05,0.993,-0.007,0.001,0,0,0.001,0,274,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,370.0,36.35,39.84,0.09,0.1,0.986,-0.014,0.002,0,0,0.002,0,402,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,375.0,31.99,34.93,0.17,0.18,0.975,-0.025,0.003,0,0,0.003,0,118,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,380.0,26.95,30.09,0.32,0.33,0.955,-0.045,0.005,0,0,0.005,0,512,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,381.0,25.89,29.0,0.38,0.4,0.95,-0.05,0.006,0,0,0.006,0,40,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,382.0,25.03,28.21,0.4,0.45,0.945,-0.055,0.006,0,0,0.006,0,13,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,383.0,23.69,27.25,0.46,0.52,0.937,-0.063,0.007,0,0,0.007,0,8,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,384.0,23.14,26.4,0.53,0.57,0.931,-0.069,0.008,0,0,0.008,0,35,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,385.0,21.67,24.74,0.62,0.65,0.922,-0.078,0.009,0,0,0.009,0,79,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,386.0,21.31,24.59,0.7,0.76,0.912,-0.088,0.009,0,0,0.009,0,36,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,387.0,21.67,22.19,0.79,0.86,0.902,-0.098,0.01,0,0,0.01,0,63,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,388.0,20.82,21.19,0.92,0.97,0.892,-0.108,0.011,0,0,0.011,0,83,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,389.0,19.94,20.29,1.05,1.09,0.879,-0.121,0.012,0,0,0.012,0,70,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,390.0,19.08,19.44,1.2,1.23,0.867,-0.133,0.013,0,19,0.013,0,217,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,391.0,18.24,18.59,1.36,1.39,0.852,-0.148,0.013,0,0,0.013,0,40,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,392.0,17.41,17.79,1.54,1.56,0.837,-0.163,0.014,0,0,0.014,0,375,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,393.0,16.57,16.95,1.73,1.75,0.822,-0.178,0.015,39,0,0.015,6087,1609,9188.999999999998,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,394.0,15.8,16.19,1.94,1.98,0.805,-0.195,0.016,0,0,0.016,2669,1314,4270.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,395.0,15.0,15.39,2.16,2.2,0.788,-0.212,0.017,15,0,0.017,22,341,62.9,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,396.0,14.25,14.64,2.4,2.46,0.77,-0.23,0.018,0,0,0.018,829,59,1492.1999999999998,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,397.0,13.5,13.89,2.65,2.69,0.752,-0.248,0.018,0,6,0.018,807,546,1452.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,398.0,12.8,13.15,2.93,2.99,0.733,-0.267,0.019,0,0,0.019,1004,273,1907.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,399.0,12.1,12.45,3.21,3.28,0.713,-0.287,0.02,0,0,0.02,540,646,1080.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,400.0,11.45,11.7,3.5,3.55,0.693,-0.307,0.02,10,134,0.02,9597,1229,19214.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,401.0,10.75,11.0,3.81,3.92,0.672,-0.328,0.021,1,0,0.021,921,115,1936.2000000000005,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,402.0,10.1,10.35,4.16,4.25,0.651,-0.349,0.022,0,0,0.022,28,179,61.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,403.0,9.5,9.69,4.52,4.6,0.629,-0.371,0.022,30,3,0.022,1532,369,3436.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,404.0,8.85,9.04,4.9,4.98,0.607,-0.393,0.023,4,0,0.023,1098,154,2534.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,405.0,8.25,8.45,5.27,5.38,0.585,-0.415,0.023,0,15,0.023,2311,1447,5315.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,406.0,7.67,7.84,5.66,5.8,0.561,-0.439,0.024,17,8,0.024,442,351,1101.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,407.0,7.1,7.24,6.1,6.24,0.538,-0.462,0.024,0,32,0.024,4068,484,9763.2,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,408.0,6.55,6.69,6.55,6.65,0.514,-0.486,0.024,24,70,0.024,1419,751,3463.2,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,409.0,6.1,6.14,7.0,7.15,0.489,-0.51,0.024,1,91,0.024,1103,246,2649.6000000000004,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,410.0,5.55,5.64,7.51,7.6,0.465,-0.535,0.024,63,330,0.024,1341,578,3369.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,411.0,5.14,5.14,8.05,8.2,0.44,-0.56,0.025,1,37,0.025,1098,82,2747.5,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,412.0,4.63,4.69,8.55,8.75,0.415,-0.585,0.024,9,50,0.024,117,61,302.40000000000003,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,413.0,4.2,4.29,9.11,9.35,0.391,-0.609,0.024,2,28,0.024,1049,87,2522.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,414.0,3.8,3.89,9.75,9.95,0.367,-0.633,0.024,0,58,0.024,741,49,1778.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,415.0,3.45,3.5,10.35,10.55,0.343,-0.657,0.023,92,165,0.023,1295,458,3190.1,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,416.0,3.09,3.15,10.95,11.25,0.319,-0.681,0.023,11,36,0.023,3205,27,7396.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,417.0,2.78,2.84,11.62,11.94,0.296,-0.704,0.022,54,22,0.022,166,38,484.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,418.0,2.51,2.5,12.3,12.56,0.271,-0.729,0.022,43,68,0.021,1881,32,4044.7,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,419.0,2.21,2.25,13.03,13.38,0.251,-0.749,0.021,19,19,0.021,3110,41,6570.900000000001,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,420.0,1.95,1.99,13.76,14.0,0.23,-0.769,0.02,759,693,0.02,11451,295,24420.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,421.0,1.71,1.76,14.51,14.83,0.21,-0.789,0.019,231,2033,0.019,2038,48,4311.1,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,422.0,1.49,1.49,15.31,15.67,0.186,-0.812,0.018,408,335,0.018,3462,60,6966.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,423.0,1.32,1.37,16.11,16.5,0.173,-0.826,0.017,549,253,0.017,1670,55,3772.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,424.0,1.16,1.2,16.91,17.33,0.156,-0.842,0.016,685,169,0.015,500,91,1846.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,425.0,1.02,1.04,17.81,18.16,0.14,-0.858,0.015,1938,831,0.014,1977,248,5674.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,426.0,0.86,0.86,18.66,19.02,0.122,-0.875,0.014,1162,270,0.013,176,18,1855.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,427.0,0.75,0.75,19.55,19.93,0.108,-0.888,0.013,2972,52,0.012,1537,80,5708.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,428.0,0.65,0.68,20.41,20.84,0.099,-0.896,0.012,789,181,0.011,2062,26,3215.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,429.0,0.56,0.58,21.31,21.75,0.088,-0.906,0.011,1354,360,0.01,452,43,1941.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,430.0,0.49,0.5,22.22,22.69,0.076,-0.916,0.01,5217,276,0.008,3014,53,7628.200000000001,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,431.0,0.41,0.44,23.15,23.6,0.069,-0.922,0.009,1350,107,0.007,709,31,1711.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,432.0,0.37,0.37,24.11,24.58,0.06,-0.93,0.008,1524,323,0.006,1531,34,2137.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,433.0,0.32,0.32,24.48,25.76,0.053,-0.935,0.007,1385,102,0.005,816,13,1377.5,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,434.0,0.27,0.27,25.34,26.49,0.045,-0.939,0.007,2739,118,0.004,1849,25,2656.9,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,435.0,0.22,0.23,26.67,28.05,0.039,-0.943,0.006,11212,179,0.003,2357,6,7434.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,436.0,0.19,0.2,27.74,29.11,0.035,-0.944,0.005,2161,152,0.002,1033,14,1287.1,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,437.0,0.15,0.18,28.23,29.97,0.031,-0.945,0.005,1547,80,0.001,1565,4,930.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,438.0,0.14,0.15,28.15,31.57,0.026,-1.0,0.004,2547,108,0.0,1165,2,1018.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,439.0,0.12,0.13,30.53,33.15,0.023,-1.0,0.004,2084,202,0.0,509,7,833.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,440.0,0.09,0.11,31.52,32.5,0.019,-1.0,0.003,7045,339,0.0,3513,16,2113.5,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,441.0,0.07,0.1,32.5,34.06,0.016,-1.0,0.003,1972,550,0.0,932,3,591.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,442.0,0.06,0.08,33.21,35.13,0.014,-1.0,0.002,1890,38,0.0,365,2,378.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,443.0,0.05,0.07,33.17,36.47,0.012,-1.0,0.002,6,227,0.0,965,0,1.2,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,444.0,0.04,0.06,35.62,37.04,0.009,-1.0,0.002,2592,60,0.0,653,1,518.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,445.0,0.04,0.06,36.43,37.97,0.01,-1.0,0.002,7737,116,0.0,4102,46,1547.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,446.0,0.03,0.05,36.18,40.06,0.007,-1.0,0.001,1751,36,0.0,766,10,175.10000000000002,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,447.0,0.04,0.05,37.19,40.93,0.006,-1.0,0.001,42,23,0.0,546,0,4.2,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,448.0,0.04,0.05,38.19,42.08,0.009,-1.0,0.001,1354,48,0.0,569,2,135.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,449.0,0.02,0.04,38.87,43.06,0.006,-1.0,0.001,1143,31,0.0,6198,1,114.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,450.0,0.02,0.03,39.89,43.99,0.005,-1.0,0.001,19346,494,0.0,2567,6,1934.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,451.0,0.02,0.04,40.89,45.06,0.006,-1.0,0.001,365,9,0.0,1404,0,36.5,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,452.0,0.03,0.04,41.89,46.06,0.007,-1.0,0.001,1977,7,0.0,1161,1,197.7,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,453.0,0.02,0.03,42.89,47.06,0.006,-1.0,0.001,3664,278,0.0,676,1,366.4,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,454.0,0.02,0.04,43.87,47.02,0.006,-1.0,0.001,3483,17,0.0,1003,0,348.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,455.0,0.01,0.02,44.87,49.04,0.003,-1.0,0.001,4276,38,0.0,2151,0,427.6,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,456.0,0.01,0.03,45.87,50.04,0.004,-1.0,0.001,1613,4,0.0,624,0,161.3,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,457.0,0.01,0.03,46.89,51.0,0.004,-1.0,0.001,1801,4,0.0,371,0,180.1,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,458.0,0.01,0.04,47.87,52.04,0.005,-1.0,0.001,2878,20,0.0,911,0,287.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,459.0,0.0,0.04,48.87,53.04,0.004,-1.0,0.001,882,13,0.0,391,0,88.2,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,460.0,0.01,0.02,50.46,53.61,0.003,-1.0,0.001,5340,32,0.0,2011,16,534.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,461.0,0.0,0.01,50.85,55.04,0.001,-1.0,0.0,1594,36,0.0,517,0,0.0,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,462.0,0.01,0.04,51.87,56.04,0.004,-1.0,0.001,948,11,0.0,651,0,94.8,198427.39999999997]
["2025-04-07T09:31:40.000000000",407.975,463.0,0.01,0.03,52.87,57.04,0.003,-1.0,0.001,1281,0,0.0,399,0,128.1,198427.39999999997]
["2025-04-07T09:31:52.000000000",409.105,300.0,107.07,110.55,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,305.0,102.07,105.55,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,310.0,97.07,100.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,315.0,92.07,95.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,320.0,87.07,90.6,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,325.0,82.07,85.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,330.0,77.07,80.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,335.0,72.07,76.17,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,340.0,67.07,70.37,0.01,0.04,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,345.0,62.08,65.61,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,350.0,57.08,61.17,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,8,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,355.0,52.08,55.22,0.01,0.06,1.0,-0.004,0.0,0,0,0.001,0,2,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,360.0,47.09,50.23,0.04,0.07,1.0,-0.007,0.0,0,0,0.001,0,22,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,365.0,42.11,45.25,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,0,274,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,370.0,37.87,40.29,0.09,0.1,1.0,-0.014,0.0,0,0,0.002,0,408,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,375.0,31.93,35.36,0.15,0.18,1.0,-0.025,0.0,0,0,0.003,0,124,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,380.0,29.26,30.54,0.3,0.31,0.941,-0.044,0.003,0,0,0.005,0,558,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,381.0,28.32,29.58,0.32,0.37,0.938,-0.049,0.004,0,0,0.006,0,42,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,382.0,25.02,28.63,0.37,0.44,0.933,-0.056,0.005,0,0,0.006,0,13,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,383.0,24.07,27.68,0.41,0.47,0.929,-0.062,0.006,0,0,0.007,0,22,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,384.0,25.6,26.58,0.48,0.52,0.922,-0.07,0.006,0,0,0.008,0,37,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,385.0,22.38,26.66,0.56,0.6,0.916,-0.077,0.007,0,0,0.008,0,117,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,386.0,23.62,24.91,0.63,0.7,0.907,-0.088,0.008,0,0,0.009,0,39,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,387.0,22.64,23.2,0.72,0.79,0.898,-0.097,0.009,0,0,0.01,0,81,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,388.0,21.76,22.3,0.81,0.89,0.889,-0.107,0.01,0,0,0.011,0,83,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,389.0,20.73,21.4,0.95,1.0,0.878,-0.119,0.011,0,0,0.012,0,76,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,390.0,19.86,20.5,1.04,1.12,0.865,-0.132,0.012,0,29,0.012,0,228,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,391.0,19.2,19.65,1.2,1.27,0.852,-0.146,0.013,0,0,0.013,0,44,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,392.0,18.39,18.79,1.34,1.4,0.838,-0.16,0.014,0,0,0.014,0,376,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,393.0,17.37,17.95,1.57,1.57,0.823,-0.176,0.015,39,0,0.015,6087,1624,9188.999999999998,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,394.0,16.75,17.13,1.7,1.78,0.807,-0.192,0.016,0,0,0.016,2669,1370,4270.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,395.0,15.8,16.33,1.97,1.99,0.79,-0.208,0.016,15,0,0.017,22,368,61.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,396.0,15.01,15.54,2.11,2.21,0.772,-0.227,0.017,0,0,0.017,829,65,1409.3000000000002,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,397.0,14.23,14.77,2.45,2.46,0.754,-0.245,0.018,0,6,0.018,807,546,1452.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,398.0,13.52,14.01,2.61,2.7,0.735,-0.264,0.019,0,0,0.019,1004,328,1907.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,399.0,12.76,13.27,2.97,2.98,0.716,-0.283,0.02,0,0,0.02,540,651,1080.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,400.0,12.09,12.5,3.15,3.26,0.696,-0.303,0.02,10,184,0.02,9597,1318,19214.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,401.0,11.38,11.8,3.61,3.62,0.676,-0.324,0.021,1,0,0.021,921,140,1936.2000000000005,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,402.0,10.7,11.15,3.74,3.89,0.655,-0.345,0.021,0,0,0.021,28,292,58.80000000000001,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,403.0,10.1,10.48,4.09,4.22,0.633,-0.366,0.022,30,3,0.022,1532,375,3436.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,404.0,9.4,9.79,4.68,4.69,0.611,-0.389,0.023,4,0,0.023,1098,169,2534.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,405.0,8.77,9.04,5.07,5.08,0.589,-0.412,0.023,0,16,0.023,2311,1462,5315.3,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,406.0,8.15,8.43,5.4,5.41,0.566,-0.435,0.023,17,9,0.024,442,360,1099.9,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,407.0,7.59,7.79,5.94,5.95,0.542,-0.458,0.024,0,36,0.024,4068,598,9763.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,408.0,7.1,7.18,6.36,6.37,0.518,-0.482,0.024,24,76,0.024,1419,776,3463.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,409.0,6.43,6.44,6.67,6.68,0.494,-0.507,0.024,1,91,0.024,1103,256,2649.6000000000004,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,410.0,5.95,5.95,7.16,7.17,0.469,-0.53,0.024,63,404,0.024,1341,589,3369.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,411.0,5.14,5.14,7.71,7.72,0.443,-0.556,0.025,1,38,0.025,1098,110,2747.5,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,412.0,4.69,4.69,8.26,8.27,0.418,-0.582,0.025,9,50,0.025,117,62,315.00000000000006,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,413.0,4.45,4.46,9.06,9.07,0.395,-0.604,0.024,2,40,0.024,1049,88,2522.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,414.0,4.06,4.07,9.66,9.67,0.371,-0.629,0.024,0,58,0.024,741,49,1778.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,415.0,3.7,3.71,9.96,9.96,0.347,-0.653,0.023,92,173,0.023,1295,464,3190.1,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,416.0,3.23,3.24,10.69,10.7,0.322,-0.677,0.023,11,37,0.023,3205,30,7396.8,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,417.0,2.89,2.9,11.62,11.63,0.299,-0.701,0.022,54,23,0.022,166,39,484.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,418.0,2.52,2.5,12.09,12.1,0.273,-0.727,0.022,43,68,0.022,1881,45,4232.799999999999,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,419.0,2.41,2.42,13.02,13.03,0.255,-0.745,0.021,19,21,0.021,3110,41,6570.900000000001,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,420.0,2.05,2.04,13.5,13.3,0.233,-0.767,0.02,759,709,0.02,11451,297,24420.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,421.0,1.9,1.91,14.12,14.13,0.213,-0.787,0.019,231,2033,0.019,2038,48,4311.1,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,422.0,1.49,1.49,14.88,14.89,0.187,-0.813,0.018,408,335,0.018,3462,66,6966.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,423.0,1.48,1.51,15.72,15.73,0.175,-0.825,0.017,549,275,0.017,1670,64,3772.3,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,424.0,1.29,1.34,16.52,16.53,0.158,-0.842,0.016,685,170,0.016,500,92,1896.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,425.0,1.13,1.21,16.75,17.3,0.142,-0.858,0.015,1938,837,0.015,1977,249,5872.499999999999,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,426.0,0.86,0.86,17.87,18.18,0.122,-0.878,0.014,1162,270,0.014,176,18,1873.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,427.0,0.75,0.75,19.0,19.01,0.109,-0.891,0.013,2972,53,0.013,1537,81,5861.699999999999,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,428.0,0.75,0.79,19.35,19.97,0.101,-0.899,0.012,789,193,0.012,2062,26,3421.2000000000003,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,429.0,0.64,0.69,20.25,21.53,0.089,-0.911,0.011,1354,363,0.011,452,44,1986.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,430.0,0.5,0.5,21.15,22.5,0.077,-0.923,0.01,5217,313,0.01,3014,54,8231.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,431.0,0.48,0.52,22.05,24.77,0.07,-0.93,0.009,1350,107,0.009,709,31,1853.1,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,432.0,0.37,0.37,23.0,23.42,0.06,-0.94,0.008,1524,324,0.008,1531,35,2444.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,433.0,0.32,0.32,22.34,24.85,0.053,-0.947,0.007,1385,103,0.007,816,13,1540.7,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,434.0,0.28,0.27,23.97,26.28,0.046,-0.954,0.007,2739,118,0.007,1849,53,3211.6,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,435.0,0.23,0.23,25.83,27.15,0.04,-0.96,0.006,11212,210,0.006,2357,9,8141.400000000001,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,436.0,0.21,0.22,27.56,27.57,0.036,-0.964,0.005,2161,164,0.005,1033,14,1597.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,437.0,0.18,0.21,27.02,29.67,0.031,-0.969,0.005,1547,80,0.005,1565,5,1556.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,438.0,0.15,0.19,27.93,30.38,0.028,-0.972,0.004,2547,108,0.004,1165,2,1484.8000000000002,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,439.0,0.12,0.17,28.91,32.52,0.024,-0.976,0.004,2084,202,0.004,509,7,1037.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,440.0,0.1,0.15,30.16,31.71,0.02,-0.979,0.003,7045,341,0.003,3513,20,3167.4,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,441.0,0.09,0.1,30.88,33.86,0.016,-0.983,0.003,1972,550,0.003,932,3,871.1999999999999,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,442.0,0.08,0.08,31.86,34.11,0.015,-0.985,0.003,1890,43,0.003,365,2,676.5,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,443.0,0.06,0.08,32.85,36.46,0.014,-0.986,0.002,6,227,0.002,965,0,194.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,444.0,0.05,0.07,33.85,36.18,0.011,-0.989,0.002,2592,60,0.002,653,1,649.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,445.0,0.05,0.06,34.92,37.18,0.01,-0.99,0.002,7737,116,0.002,4102,193,2367.8,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,446.0,0.04,0.06,35.83,38.65,0.008,-0.992,0.002,1751,36,0.002,766,10,503.4000000000001,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,447.0,0.04,0.05,36.83,39.26,0.009,-0.991,0.002,42,23,0.002,546,0,117.60000000000002,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,448.0,0.04,0.05,37.83,38.97,0.009,-0.991,0.001,1354,49,0.001,569,3,192.3,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,449.0,0.02,0.06,38.82,41.96,0.006,-0.994,0.001,1143,70,0.001,6198,1,734.1,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,450.0,0.01,0.02,39.82,42.97,0.005,-0.995,0.001,19346,525,0.001,2567,6,2191.3,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,451.0,0.02,0.04,40.82,43.97,0.006,-0.994,0.001,365,9,0.001,1404,0,176.9,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,452.0,0.03,0.04,41.82,44.96,0.007,-0.993,0.001,1977,9,0.001,1161,1,313.8,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,453.0,0.02,0.03,42.82,45.96,0.005,-0.995,0.001,3664,278,0.001,676,1,434.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,454.0,0.02,0.04,43.81,46.96,0.006,-0.994,0.001,3483,17,0.001,1003,0,448.6000000000001,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,455.0,0.01,0.02,44.81,47.96,0.003,-0.997,0.001,4276,38,0.001,2151,0,642.6999999999999,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,456.0,0.01,0.04,45.82,48.96,0.004,-0.996,0.001,1613,4,0.001,624,0,223.7,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,457.0,0.01,0.03,46.81,49.96,0.004,-0.996,0.001,1801,4,0.001,371,0,217.2,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,458.0,0.01,0.04,47.81,50.95,0.005,-0.995,0.001,2878,20,0.001,911,0,378.9,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,459.0,0.0,0.04,48.81,51.95,0.004,-0.996,0.001,882,14,0.001,391,0,127.3,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,460.0,0.01,0.02,50.45,52.95,0.003,-0.997,0.001,5340,32,0.001,2011,16,735.1,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,461.0,0.0,0.01,50.81,53.95,0.001,-0.999,0.0,1594,37,0.0,517,0,0.0,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,462.0,0.01,0.02,51.81,54.95,0.004,-0.996,0.001,948,11,0.001,651,0,159.90000000000003,208617.30000000008]
["2025-04-07T09:31:52.000000000",409.105,463.0,0.01,0.03,52.81,55.95,0.003,-0.996,0.001,1281,0,0.001,399,0,168.0,208617.30000000008]
["2025-04-07T09:32:03.000000000",409.625,300.0,107.55,111.55,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,305.0,102.55,105.55,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,310.0,97.55,100.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,315.0,92.55,95.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,320.0,87.55,91.55,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,325.0,82.55,85.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,330.0,77.55,80.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,335.0,72.55,76.55,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,340.0,67.55,70.37,0.01,0.04,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,345.0,62.51,66.56,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,350.0,57.56,61.2,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,8,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,355.0,52.56,55.38,0.02,0.06,1.0,-0.005,0.0,0,0,0.001,0,2,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,360.0,47.57,50.39,0.04,0.07,1.0,-0.008,0.0,0,0,0.001,0,22,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,365.0,42.59,45.66,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,0,294,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,370.0,37.5,40.46,0.09,0.1,1.0,-0.014,0.0,0,0,0.002,0,410,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,375.0,32.58,35.53,0.14,0.18,1.0,-0.023,0.0,0,0,0.003,0,124,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,380.0,27.7,31.71,0.27,0.32,0.963,-0.041,0.004,0,0,0.005,0,577,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,381.0,26.74,31.04,0.31,0.37,0.959,-0.046,0.004,0,0,0.005,0,43,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,382.0,25.78,28.76,0.36,0.4,0.955,-0.051,0.005,0,0,0.006,0,13,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,383.0,24.83,29.12,0.41,0.47,0.949,-0.058,0.006,0,0,0.007,0,23,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,384.0,23.88,26.89,0.48,0.52,0.942,-0.065,0.007,0,0,0.007,0,37,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,385.0,23.16,26.82,0.55,0.58,0.936,-0.072,0.008,0,0,0.008,0,123,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,386.0,22.69,25.05,0.63,0.66,0.927,-0.081,0.009,0,0,0.009,0,39,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,387.0,21.13,24.15,0.72,0.75,0.918,-0.09,0.009,0,0,0.009,0,82,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,388.0,22.26,22.72,0.76,0.84,0.91,-0.098,0.01,0,0,0.01,0,83,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,389.0,21.34,21.49,0.95,0.96,0.896,-0.112,0.011,0,0,0.011,0,78,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,390.0,20.5,20.63,1.0,1.06,0.887,-0.121,0.012,0,29,0.012,0,238,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,391.0,19.65,19.74,1.13,1.2,0.874,-0.133,0.013,0,0,0.013,0,46,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,392.0,18.8,18.91,1.28,1.33,0.86,-0.147,0.014,0,0,0.013,0,380,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,393.0,17.94,17.95,1.57,1.57,0.84,-0.166,0.015,39,0,0.014,6087,1679,8580.3,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,394.0,17.11,17.15,1.62,1.68,0.829,-0.176,0.016,0,0,0.015,2669,1375,4003.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,395.0,16.32,16.35,1.97,1.98,0.807,-0.198,0.016,15,0,0.016,22,370,59.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,396.0,15.55,15.76,2.02,2.09,0.796,-0.209,0.017,0,0,0.017,829,99,1409.3000000000002,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,397.0,14.8,14.99,2.45,2.46,0.77,-0.234,0.018,0,6,0.017,807,547,1371.9,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,398.0,14.0,14.04,2.52,2.57,0.758,-0.246,0.019,0,0,0.018,1004,342,1807.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,399.0,13.25,13.47,2.97,2.98,0.733,-0.27,0.019,0,0,0.019,540,655,1026.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,400.0,12.53,12.54,3.11,3.11,0.718,-0.285,0.02,10,264,0.02,9597,1373,19214.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,401.0,11.79,11.8,3.61,3.62,0.692,-0.311,0.02,1,0,0.02,921,143,1844.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,402.0,11.17,11.18,3.74,3.75,0.676,-0.327,0.021,0,0,0.021,28,296,58.80000000000001,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,403.0,10.49,10.51,4.09,4.09,0.653,-0.349,0.022,30,3,0.022,1532,376,3436.4,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,404.0,9.78,9.79,4.68,4.68,0.629,-0.373,0.022,4,0,0.022,1098,180,2424.4,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,405.0,9.03,9.04,5.07,5.08,0.605,-0.396,0.022,0,16,0.022,2311,1479,5084.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,406.0,8.42,8.43,5.4,5.41,0.583,-0.418,0.023,17,13,0.022,442,362,1011.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,407.0,7.78,7.79,5.94,5.95,0.56,-0.441,0.023,0,36,0.022,4068,600,8949.6,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,408.0,7.17,7.18,6.36,6.36,0.537,-0.463,0.023,24,79,0.023,1419,781,3318.9,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,409.0,6.64,6.44,6.67,6.68,0.514,-0.487,0.025,1,91,0.025,1103,258,2760.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,410.0,5.95,5.95,7.16,6.99,0.488,-0.512,0.025,63,422,0.025,1341,629,3510.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,411.0,5.14,5.14,7.71,7.71,0.46,-0.54,0.027,1,39,0.026,1098,116,2857.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,412.0,4.69,4.69,8.26,8.26,0.434,-0.566,0.026,9,54,0.026,117,62,327.6,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,413.0,4.45,4.46,9.06,9.07,0.411,-0.589,0.025,2,40,0.025,1049,88,2627.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,414.0,4.06,4.07,9.66,9.66,0.386,-0.614,0.025,0,59,0.025,741,49,1852.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,415.0,3.91,3.71,9.96,9.46,0.365,-0.636,0.024,92,179,0.024,1295,491,3328.8,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,416.0,3.23,3.24,10.69,10.69,0.334,-0.666,0.024,11,39,0.024,3205,30,7718.4,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,417.0,2.94,2.9,11.62,11.63,0.309,-0.691,0.024,54,36,0.024,166,39,528.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,418.0,2.8,2.5,12.09,12.1,0.282,-0.718,0.023,43,81,0.023,1881,45,4425.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,419.0,2.41,2.42,13.02,13.03,0.267,-0.732,0.022,19,33,0.022,3110,41,6883.800000000001,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,420.0,2.13,2.04,13.5,13.0,0.246,-0.753,0.021,759,723,0.021,11451,547,25641.000000000004,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,421.0,1.93,1.91,14.12,14.13,0.224,-0.775,0.02,231,2039,0.02,2038,48,4538.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,422.0,1.6,1.49,14.88,14.89,0.2,-0.799,0.019,408,345,0.019,3462,66,7352.999999999999,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,423.0,1.5,1.51,15.72,15.72,0.187,-0.812,0.018,549,297,0.018,1670,64,3994.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,424.0,1.33,1.34,16.52,16.25,0.17,-0.829,0.017,685,172,0.017,500,94,2014.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,425.0,1.2,1.21,16.74,16.75,0.156,-0.843,0.016,1938,869,0.016,1977,249,6264.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,426.0,0.93,0.86,17.87,17.87,0.128,-0.871,0.015,1162,270,0.015,176,18,2007.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,427.0,0.75,0.75,19.0,19.0,0.111,-0.888,0.013,2972,54,0.013,1537,83,5861.699999999999,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,428.0,0.78,0.84,19.0,19.34,0.113,-0.886,0.013,789,195,0.013,2062,36,3706.3,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,429.0,0.67,0.71,19.75,20.25,0.099,-0.9,0.012,1354,381,0.012,452,44,2167.2000000000003,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,430.0,0.5,0.5,20.67,21.15,0.079,-0.92,0.01,5217,323,0.01,3014,60,8231.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,431.0,0.52,0.55,21.55,22.15,0.08,-0.919,0.01,1350,110,0.01,709,31,2059.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,432.0,0.37,0.37,22.5,23.0,0.061,-0.938,0.009,1524,324,0.009,1531,35,2749.4999999999995,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,433.0,0.32,0.32,23.45,23.95,0.054,-0.945,0.008,1385,103,0.008,816,15,1760.8,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,434.0,0.28,0.27,23.89,25.87,0.047,-0.952,0.007,2739,142,0.007,1849,53,3211.6,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,435.0,0.24,0.23,25.38,26.85,0.041,-0.958,0.006,11212,227,0.006,2357,9,8141.400000000001,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,436.0,0.22,0.27,27.56,28.38,0.041,-0.958,0.006,2161,174,0.006,1033,14,1916.4,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,437.0,0.2,0.23,26.22,29.67,0.037,-0.962,0.005,1547,111,0.005,1565,5,1556.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,438.0,0.17,0.19,27.32,30.74,0.03,-0.969,0.005,2547,109,0.005,1165,2,1856.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,439.0,0.14,0.17,28.3,31.71,0.028,-0.971,0.004,2084,202,0.004,509,7,1037.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,440.0,0.1,0.14,30.16,31.27,0.022,-0.977,0.004,7045,343,0.004,3513,20,4223.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,441.0,0.08,0.1,30.72,33.59,0.017,-0.981,0.003,1972,550,0.003,932,3,871.1999999999999,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,442.0,0.08,0.08,31.27,34.31,0.016,-0.983,0.003,1890,46,0.003,365,2,676.5,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,443.0,0.06,0.08,31.34,35.64,0.013,-0.986,0.002,6,257,0.002,965,0,194.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,444.0,0.05,0.07,32.33,36.56,0.012,-0.987,0.002,2592,61,0.002,653,1,649.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,445.0,0.05,0.06,34.25,36.0,0.011,-0.988,0.002,7737,116,0.002,4102,193,2367.8,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,446.0,0.03,0.06,35.24,38.62,0.009,-0.99,0.002,1751,36,0.002,766,10,503.4000000000001,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,447.0,0.04,0.05,35.34,39.63,0.009,-0.99,0.002,42,33,0.002,546,0,117.60000000000002,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,448.0,0.05,0.05,36.3,40.61,0.01,-0.989,0.002,1354,51,0.002,569,3,384.6,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,449.0,0.02,0.06,38.67,40.77,0.008,-0.991,0.001,1143,70,0.001,6198,1,734.1,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,450.0,0.01,0.02,39.67,41.66,0.003,-0.995,0.001,19346,528,0.001,2567,6,2191.3,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,451.0,0.03,0.04,39.29,43.49,0.007,-0.992,0.001,365,9,0.001,1404,0,176.9,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,452.0,0.03,0.04,41.23,44.48,0.007,-0.992,0.001,1977,10,0.001,1161,1,313.8,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,453.0,0.02,0.04,41.32,45.48,0.006,-0.993,0.001,3664,278,0.001,676,1,434.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,454.0,0.0,0.02,43.67,46.53,0.002,-0.997,0.0,3483,18,0.0,1003,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,455.0,0.01,0.02,44.66,47.53,0.003,-0.996,0.001,4276,38,0.001,2151,0,642.6999999999999,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,456.0,0.01,0.04,44.31,48.48,0.005,-0.994,0.001,1613,4,0.001,624,0,223.7,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,457.0,0.01,0.03,46.22,49.48,0.004,-0.995,0.001,1801,7,0.001,371,0,217.2,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,458.0,0.01,0.04,47.22,50.47,0.005,-0.994,0.001,2878,20,0.001,911,0,378.9,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,459.0,0.0,0.04,48.66,51.47,0.004,-0.995,0.001,882,19,0.001,391,0,127.3,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,460.0,0.02,0.03,50.45,52.47,0.004,-0.994,0.001,5340,36,0.001,2011,16,735.1,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,461.0,0.0,0.01,50.42,53.47,0.001,-0.998,0.0,1594,37,0.0,517,0,0.0,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,462.0,0.01,0.04,51.42,54.47,0.004,-0.995,0.001,948,12,0.001,651,0,159.90000000000003,212974.70000000004]
["2025-04-07T09:32:03.000000000",409.625,463.0,0.01,0.03,52.22,55.47,0.004,-0.995,0.001,1281,0,0.001,399,0,168.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,300.0,106.85,110.97,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,305.0,101.85,105.55,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,310.0,96.84,100.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,315.0,91.85,95.36,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,320.0,86.85,90.97,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,325.0,81.85,85.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,330.0,76.86,80.37,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,335.0,71.85,75.98,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,340.0,66.86,70.37,0.01,0.04,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,345.0,61.86,65.98,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,350.0,56.86,60.98,0.0,0.05,1.0,-0.003,0.0,0,0,0.0,0,8,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,355.0,52.07,55.38,0.02,0.06,1.0,-0.005,0.0,0,0,0.001,0,2,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,360.0,47.08,50.39,0.03,0.06,1.0,-0.008,0.0,0,0,0.001,0,22,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,365.0,42.46,45.66,0.04,0.05,1.0,-0.007,0.0,0,0,0.001,0,300,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,370.0,37.03,40.46,0.09,0.1,1.0,-0.014,0.0,0,0,0.002,0,416,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,375.0,32.1,35.53,0.15,0.18,1.0,-0.023,0.0,0,0,0.003,0,125,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,380.0,27.24,29.44,0.3,0.31,0.963,-0.041,0.004,0,0,0.005,0,659,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,381.0,26.74,30.53,0.32,0.38,0.959,-0.046,0.004,0,0,0.005,0,44,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,382.0,25.33,28.76,0.36,0.41,0.955,-0.051,0.005,0,0,0.006,0,25,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,383.0,24.38,28.63,0.41,0.47,0.949,-0.058,0.006,0,0,0.007,0,23,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,384.0,23.45,26.89,0.48,0.54,0.942,-0.065,0.007,0,0,0.007,0,38,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,385.0,22.25,26.4,0.56,0.59,0.936,-0.072,0.008,0,0,0.008,0,191,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,386.0,21.67,25.05,0.63,0.68,0.927,-0.081,0.009,0,0,0.009,0,40,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,387.0,20.7,24.15,0.72,0.78,0.918,-0.09,0.009,0,0,0.009,0,82,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,388.0,21.69,22.14,0.83,0.87,0.91,-0.098,0.01,0,0,0.01,0,89,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,389.0,20.79,21.15,0.95,0.98,0.896,-0.112,0.011,0,0,0.011,0,85,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,390.0,19.9,20.3,1.08,1.11,0.887,-0.121,0.012,0,29,0.012,0,1273,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,391.0,19.07,19.45,1.22,1.28,0.874,-0.133,0.013,0,0,0.013,0,47,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,392.0,18.24,18.6,1.38,1.43,0.86,-0.147,0.014,0,0,0.013,0,382,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,393.0,17.4,17.75,1.57,1.59,0.84,-0.166,0.015,39,0,0.014,6087,1863,8580.3,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,394.0,16.61,16.95,1.75,1.81,0.829,-0.176,0.016,0,0,0.015,2669,1382,4003.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,395.0,15.81,16.2,1.97,2.03,0.807,-0.198,0.016,15,0,0.016,22,389,59.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,396.0,15.04,15.4,2.18,2.22,0.796,-0.209,0.017,0,0,0.017,829,101,1409.3000000000002,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,397.0,14.28,14.64,2.45,2.51,0.77,-0.234,0.018,0,6,0.017,807,570,1371.9,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,398.0,13.54,13.9,2.69,2.74,0.758,-0.246,0.019,0,0,0.018,1004,344,1807.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,399.0,12.81,13.15,2.97,3.02,0.733,-0.27,0.019,0,0,0.019,540,657,1026.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,400.0,12.11,12.35,3.24,3.33,0.718,-0.285,0.02,10,264,0.02,9597,1481,19214.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,401.0,11.41,11.7,3.61,3.65,0.692,-0.311,0.02,1,0,0.02,921,181,1844.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,402.0,10.75,11.0,3.85,3.97,0.676,-0.327,0.021,0,0,0.021,28,298,58.80000000000001,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,403.0,10.08,10.35,4.17,4.31,0.653,-0.349,0.022,30,3,0.022,1532,387,3436.4,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,404.0,9.42,9.7,4.68,4.68,0.629,-0.373,0.022,4,0,0.022,1098,194,2424.4,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,405.0,8.76,9.04,5.07,5.07,0.605,-0.396,0.022,0,17,0.022,2311,1480,5084.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,406.0,8.2,8.4,5.4,5.41,0.583,-0.418,0.023,17,14,0.022,442,369,1011.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,407.0,7.64,7.79,5.94,5.95,0.56,-0.441,0.023,0,41,0.022,4068,607,8949.6,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,408.0,7.05,7.18,6.36,6.37,0.537,-0.463,0.023,24,105,0.023,1419,842,3318.9,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,409.0,6.44,6.44,6.67,6.67,0.514,-0.487,0.025,1,140,0.025,1103,264,2760.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,410.0,5.95,5.95,7.16,7.17,0.488,-0.512,0.025,63,498,0.025,1341,701,3510.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,411.0,5.34,5.14,7.71,7.72,0.46,-0.54,0.027,1,40,0.026,1098,128,2857.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,412.0,4.69,4.69,8.26,8.26,0.434,-0.566,0.026,9,57,0.026,117,65,327.6,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,413.0,4.45,4.46,9.06,9.07,0.411,-0.589,0.025,2,40,0.025,1049,90,2627.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,414.0,4.07,4.07,9.66,9.65,0.386,-0.614,0.025,0,59,0.025,741,49,1852.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,415.0,3.7,3.71,9.96,9.97,0.365,-0.636,0.024,92,198,0.024,1295,827,3328.8,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,416.0,3.24,3.24,10.69,10.69,0.334,-0.666,0.024,11,39,0.024,3205,31,7718.4,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,417.0,2.94,2.9,11.62,11.62,0.309,-0.691,0.024,54,52,0.024,166,39,528.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,418.0,2.52,2.5,12.09,12.09,0.282,-0.718,0.023,43,82,0.023,1881,47,4425.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,419.0,2.41,2.42,13.02,13.02,0.267,-0.732,0.022,19,67,0.022,3110,41,6883.800000000001,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,420.0,2.12,2.04,13.5,13.5,0.246,-0.753,0.021,759,760,0.021,11451,564,25641.000000000004,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,421.0,1.88,1.91,14.12,14.13,0.224,-0.775,0.02,231,2052,0.02,2038,51,4538.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,422.0,1.49,1.49,14.88,14.89,0.2,-0.799,0.019,408,346,0.019,3462,75,7352.999999999999,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,423.0,1.45,1.5,15.72,15.73,0.187,-0.812,0.018,549,304,0.018,1670,72,3994.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,424.0,1.26,1.31,16.52,16.53,0.17,-0.829,0.017,685,179,0.017,500,96,2014.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,425.0,1.09,1.14,16.9,17.34,0.156,-0.843,0.016,1938,903,0.016,1977,265,6264.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,426.0,0.93,0.86,17.87,18.23,0.128,-0.871,0.015,1162,285,0.015,176,23,2007.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,427.0,0.81,0.75,19.0,19.05,0.111,-0.888,0.013,2972,59,0.013,1537,84,5861.699999999999,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,428.0,0.72,0.75,19.5,19.94,0.113,-0.886,0.013,789,267,0.013,2062,40,3706.3,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,429.0,0.62,0.65,20.4,20.9,0.099,-0.9,0.012,1354,388,0.012,452,45,2167.2000000000003,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,430.0,0.51,0.5,21.3,21.85,0.079,-0.92,0.01,5217,339,0.01,3014,60,8231.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,431.0,0.47,0.48,22.25,22.75,0.08,-0.919,0.01,1350,132,0.01,709,32,2059.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,432.0,0.38,0.37,23.15,23.7,0.061,-0.938,0.009,1524,324,0.009,1531,38,2749.4999999999995,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,433.0,0.33,0.32,24.1,24.6,0.054,-0.945,0.008,1385,135,0.008,816,15,1760.8,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,434.0,0.3,0.27,23.89,27.5,0.047,-0.952,0.007,2739,553,0.007,1849,68,3211.6,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,435.0,0.25,0.23,25.38,27.03,0.041,-0.958,0.006,11212,273,0.006,2357,9,8141.400000000001,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,436.0,0.21,0.22,27.56,29.01,0.041,-0.958,0.006,2161,191,0.006,1033,14,1916.4,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,437.0,0.17,0.19,26.83,29.67,0.037,-0.962,0.005,1547,114,0.005,1565,5,1556.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,438.0,0.14,0.17,27.32,30.74,0.03,-0.969,0.005,2547,118,0.005,1165,2,1856.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,439.0,0.14,0.15,28.3,32.19,0.028,-0.971,0.004,2084,204,0.004,509,7,1037.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,440.0,0.11,0.12,30.16,33.0,0.022,-0.977,0.004,7045,375,0.004,3513,20,4223.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,441.0,0.1,0.11,30.72,33.67,0.017,-0.981,0.003,1972,582,0.003,932,3,871.1999999999999,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,442.0,0.08,0.08,31.27,34.65,0.016,-0.983,0.003,1890,46,0.003,365,2,676.5,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,443.0,0.06,0.08,31.88,36.13,0.013,-0.986,0.002,6,257,0.002,965,0,194.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,444.0,0.05,0.06,34.52,36.63,0.012,-0.987,0.002,2592,61,0.002,653,1,649.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,445.0,0.05,0.06,34.25,37.62,0.011,-0.988,0.002,7737,122,0.002,4102,201,2367.8,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,446.0,0.03,0.06,35.24,39.11,0.009,-0.99,0.002,1751,36,0.002,766,10,503.4000000000001,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,447.0,0.04,0.05,35.82,40.1,0.009,-0.99,0.002,42,33,0.002,546,0,117.60000000000002,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,448.0,0.04,0.05,36.85,41.1,0.01,-0.989,0.002,1354,136,0.002,569,3,384.6,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,449.0,0.02,0.05,38.67,42.1,0.008,-0.991,0.001,1143,70,0.001,6198,1,734.1,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,450.0,0.01,0.02,39.67,42.62,0.003,-0.995,0.001,19346,538,0.001,2567,7,2191.3,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,451.0,0.02,0.04,39.85,44.09,0.007,-0.992,0.001,365,9,0.001,1404,0,176.9,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,452.0,0.03,0.04,41.23,45.09,0.007,-0.992,0.001,1977,12,0.001,1161,2,313.8,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,453.0,0.02,0.03,41.85,46.09,0.006,-0.993,0.001,3664,278,0.001,676,1,434.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,454.0,0.0,0.02,43.67,47.09,0.002,-0.997,0.0,3483,18,0.0,1003,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,455.0,0.01,0.02,44.66,47.97,0.003,-0.996,0.001,4276,40,0.001,2151,0,642.6999999999999,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,456.0,0.01,0.03,44.84,49.09,0.005,-0.994,0.001,1613,6,0.001,624,0,223.7,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,457.0,0.02,0.03,46.22,50.08,0.004,-0.995,0.001,1801,17,0.001,371,0,217.2,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,458.0,0.01,0.02,47.22,51.08,0.005,-0.994,0.001,2878,20,0.001,911,0,378.9,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,459.0,0.0,0.04,48.66,52.08,0.004,-0.995,0.001,882,19,0.001,391,0,127.3,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,460.0,0.01,0.02,50.45,52.6,0.004,-0.994,0.001,5340,43,0.001,2011,16,735.1,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,461.0,0.01,0.04,50.42,53.96,0.001,-0.998,0.0,1594,40,0.0,517,0,0.0,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,462.0,0.02,0.04,51.42,54.96,0.004,-0.995,0.001,948,12,0.001,651,0,159.90000000000003,212974.70000000004]
["2025-04-07T09:32:15.000000000",408.94,463.0,0.01,0.03,52.22,55.96,0.004,-0.995,0.001,1281,1,0.001,399,0,168.0,212974.70000000004]
["2025-04-07T09:32:26.000000000",409.18,300.0,107.01,110.96,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,305.0,102.01,105.54,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,310.0,97.01,100.35,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,315.0,92.01,95.35,0.0,0.03,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,320.0,87.01,90.96,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,325.0,82.01,85.36,0.0,0.04,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,330.0,77.01,80.36,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,335.0,72.05,75.97,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,340.0,67.16,70.36,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,0,25,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,345.0,62.01,65.97,0.0,0.04,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,350.0,57.16,60.97,0.0,0.04,1.0,-0.003,0.0,0,0,0.0,0,8,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,355.0,52.08,55.37,0.02,0.05,1.0,-0.005,0.0,0,0,0.001,0,2,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,360.0,47.09,50.38,0.03,0.06,1.0,-0.006,0.0,0,0,0.001,0,22,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,365.0,42.06,45.65,0.05,0.08,1.0,-0.007,0.0,0,0,0.001,0,340,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,370.0,37.89,40.45,0.08,0.1,1.0,-0.014,0.0,0,0,0.002,0,435,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,375.0,32.96,35.52,0.15,0.17,1.0,-0.023,0.0,0,0,0.003,0,130,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,380.0,27.62,31.52,0.28,0.3,0.947,-0.042,0.003,0,0,0.005,0,679,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,381.0,26.36,30.63,0.32,0.35,0.944,-0.047,0.004,0,0,0.006,0,44,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,382.0,25.7,28.75,0.36,0.38,0.94,-0.052,0.005,0,0,0.006,0,25,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,383.0,24.42,28.66,0.41,0.44,0.935,-0.059,0.005,0,0,0.007,0,64,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,384.0,23.51,26.88,0.48,0.5,0.93,-0.066,0.006,0,0,0.007,0,39,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,385.0,23.34,26.86,0.55,0.56,0.924,-0.072,0.007,0,0,0.008,0,191,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,386.0,22.43,25.04,0.63,0.65,0.915,-0.082,0.008,0,0,0.009,0,140,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,387.0,21.52,24.14,0.72,0.73,0.906,-0.092,0.009,0,0,0.01,0,83,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,388.0,21.85,22.24,0.8,0.83,0.898,-0.1,0.01,0,0,0.01,0,91,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,389.0,20.99,21.34,0.95,0.96,0.886,-0.112,0.011,0,0,0.011,0,92,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,390.0,20.1,20.44,1.04,1.07,0.875,-0.125,0.012,0,29,0.012,0,1283,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,391.0,19.21,19.59,1.18,1.22,0.862,-0.138,0.013,0,0,0.013,0,48,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,392.0,18.41,18.74,1.33,1.37,0.848,-0.152,0.013,0,0,0.014,0,382,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,393.0,17.58,17.94,1.57,1.58,0.832,-0.167,0.014,39,0,0.014,6087,1872,8576.400000000001,212313.4]
["2025-04-07T09:32:26.000000000",409.18,394.0,16.75,17.09,1.7,1.74,0.818,-0.182,0.015,0,0,0.015,2669,1389,4003.5,212313.4]
["2025-04-07T09:32:26.000000000",409.18,395.0,15.97,16.29,1.97,1.98,0.8,-0.2,0.016,15,0,0.016,22,394,59.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,396.0,15.19,15.52,2.12,2.17,0.785,-0.216,0.017,0,0,0.017,829,104,1409.3000000000002,212313.4]
["2025-04-07T09:32:26.000000000",409.18,397.0,14.38,14.74,2.45,2.46,0.765,-0.236,0.018,0,6,0.018,807,570,1452.6,212313.4]
["2025-04-07T09:32:26.000000000",409.18,398.0,13.69,14.0,2.62,2.67,0.747,-0.253,0.018,0,0,0.018,1004,345,1807.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,399.0,12.96,13.27,2.97,2.98,0.727,-0.273,0.019,0,0,0.019,540,657,1026.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,400.0,12.25,12.54,3.16,3.24,0.709,-0.292,0.02,10,265,0.02,9597,1543,19214.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,401.0,11.6,11.8,3.61,3.62,0.685,-0.314,0.02,1,0,0.02,921,209,1844.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,402.0,10.86,11.11,3.8,3.86,0.666,-0.333,0.021,0,0,0.021,28,326,58.80000000000001,212313.4]
["2025-04-07T09:32:26.000000000",409.18,403.0,10.21,10.45,4.11,4.23,0.645,-0.354,0.022,30,3,0.022,1532,404,3436.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,404.0,9.59,9.79,4.68,4.68,0.621,-0.378,0.022,4,0,0.022,1098,201,2424.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,405.0,8.96,9.04,5.07,5.07,0.599,-0.4,0.022,0,17,0.022,2311,1480,5084.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,406.0,8.34,8.43,5.4,5.41,0.577,-0.422,0.023,17,14,0.023,442,374,1055.7,212313.4]
["2025-04-07T09:32:26.000000000",409.18,407.0,7.79,7.79,5.94,5.79,0.554,-0.445,0.023,0,41,0.023,4068,609,9356.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,408.0,7.17,7.18,6.36,6.36,0.531,-0.468,0.023,24,110,0.023,1419,844,3318.9,212313.4]
["2025-04-07T09:32:26.000000000",409.18,409.0,6.45,6.44,6.67,6.68,0.507,-0.492,0.025,1,141,0.025,1103,275,2760.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,410.0,5.95,5.95,7.16,7.16,0.483,-0.517,0.025,63,499,0.025,1341,746,3510.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,411.0,5.15,5.14,7.71,7.72,0.456,-0.544,0.026,1,41,0.026,1098,128,2857.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,412.0,4.79,4.69,8.26,8.26,0.429,-0.571,0.026,9,78,0.026,117,65,327.6,212313.4]
["2025-04-07T09:32:26.000000000",409.18,413.0,4.46,4.46,9.06,9.07,0.407,-0.593,0.025,2,49,0.025,1049,90,2627.5,212313.4]
["2025-04-07T09:32:26.000000000",409.18,414.0,4.07,4.07,9.66,9.65,0.382,-0.618,0.024,0,60,0.024,741,50,1778.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,415.0,3.71,3.71,9.96,9.97,0.357,-0.642,0.024,92,246,0.024,1295,828,3328.8,212313.4]
["2025-04-07T09:32:26.000000000",409.18,416.0,3.24,3.24,10.69,10.57,0.33,-0.669,0.024,11,39,0.024,3205,31,7718.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,417.0,3.07,2.9,11.62,11.62,0.306,-0.693,0.023,54,67,0.023,166,39,506.00000000000006,212313.4]
["2025-04-07T09:32:26.000000000",409.18,418.0,2.71,2.5,12.09,12.09,0.279,-0.72,0.023,43,83,0.023,1881,65,4425.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,419.0,2.41,2.42,13.02,13.02,0.265,-0.735,0.021,19,69,0.021,3110,41,6570.900000000001,212313.4]
["2025-04-07T09:32:26.000000000",409.18,420.0,2.06,2.04,13.5,13.2,0.238,-0.762,0.021,759,764,0.021,11451,564,25641.000000000004,212313.4]
["2025-04-07T09:32:26.000000000",409.18,421.0,1.9,1.91,14.12,14.13,0.223,-0.777,0.02,231,2193,0.02,2038,51,4538.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,422.0,1.49,1.49,14.88,14.88,0.191,-0.808,0.019,408,347,0.019,3462,75,7352.999999999999,212313.4]
["2025-04-07T09:32:26.000000000",409.18,423.0,1.49,1.51,15.72,15.73,0.184,-0.815,0.018,549,404,0.018,1670,72,3994.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,424.0,1.3,1.34,16.52,16.49,0.167,-0.833,0.017,685,179,0.017,500,96,2014.5,212313.4]
["2025-04-07T09:32:26.000000000",409.18,425.0,1.15,1.17,16.78,17.2,0.15,-0.85,0.016,1938,906,0.016,1977,322,6264.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,426.0,0.87,0.86,17.87,18.03,0.124,-0.876,0.014,1162,295,0.014,176,23,1873.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,427.0,0.77,0.75,19.0,19.0,0.113,-0.886,0.013,2972,59,0.013,1537,89,5861.699999999999,212313.4]
["2025-04-07T09:32:26.000000000",409.18,428.0,0.74,0.77,19.38,19.74,0.107,-0.892,0.013,789,278,0.013,2062,40,3706.3,212313.4]
["2025-04-07T09:32:26.000000000",409.18,429.0,0.65,0.67,20.21,20.7,0.095,-0.905,0.011,1354,408,0.011,452,49,1986.6,212313.4]
["2025-04-07T09:32:26.000000000",409.18,430.0,0.51,0.5,21.11,21.65,0.079,-0.921,0.01,5217,359,0.01,3014,86,8231.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,431.0,0.48,0.5,22.06,22.55,0.074,-0.926,0.01,1350,169,0.01,709,35,2059.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,432.0,0.37,0.37,22.96,23.5,0.061,-0.938,0.008,1524,330,0.008,1531,42,2444.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,433.0,0.33,0.32,23.91,24.44,0.054,-0.945,0.008,1385,135,0.008,816,15,1760.8,212313.4]
["2025-04-07T09:32:26.000000000",409.18,434.0,0.28,0.27,24.03,26.06,0.048,-0.951,0.007,2739,553,0.007,1849,72,3211.6,212313.4]
["2025-04-07T09:32:26.000000000",409.18,435.0,0.25,0.23,25.39,26.29,0.042,-0.958,0.006,11212,279,0.006,2357,9,8141.400000000001,212313.4]
["2025-04-07T09:32:26.000000000",409.18,436.0,0.21,0.23,27.56,27.65,0.039,-0.961,0.006,2161,192,0.006,1033,14,1916.4,212313.4]
["2025-04-07T09:32:26.000000000",409.18,437.0,0.18,0.2,26.71,28.71,0.033,-0.967,0.005,1547,116,0.005,1565,5,1556.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,438.0,0.15,0.17,27.33,31.14,0.028,-0.972,0.004,2547,118,0.004,1165,2,1484.8000000000002,212313.4]
["2025-04-07T09:32:26.000000000",409.18,439.0,0.14,0.15,28.31,32.14,0.026,-0.974,0.004,2084,205,0.004,509,7,1037.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,440.0,0.12,0.13,30.28,31.76,0.021,-0.978,0.004,7045,452,0.004,3513,20,4223.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,441.0,0.1,0.11,30.82,32.65,0.02,-0.98,0.003,1972,612,0.003,932,3,871.1999999999999,212313.4]
["2025-04-07T09:32:26.000000000",409.18,442.0,0.08,0.08,31.66,33.75,0.016,-0.984,0.003,1890,47,0.003,365,2,676.5,212313.4]
["2025-04-07T09:32:26.000000000",409.18,443.0,0.06,0.08,31.86,36.06,0.014,-0.986,0.002,6,273,0.002,965,0,194.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,444.0,0.05,0.06,33.63,35.43,0.011,-0.989,0.002,2592,76,0.002,653,1,649.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,445.0,0.05,0.06,34.72,36.42,0.011,-0.989,0.002,7737,123,0.002,4102,201,2367.8,212313.4]
["2025-04-07T09:32:26.000000000",409.18,446.0,0.04,0.06,35.25,38.25,0.009,-0.99,0.002,1751,38,0.002,766,10,503.4000000000001,212313.4]
["2025-04-07T09:32:26.000000000",409.18,447.0,0.04,0.05,35.83,39.99,0.009,-0.991,0.002,42,34,0.002,546,0,117.60000000000002,212313.4]
["2025-04-07T09:32:26.000000000",409.18,448.0,0.04,0.05,36.83,40.3,0.009,-0.991,0.002,1354,136,0.002,569,3,384.6,212313.4]
["2025-04-07T09:32:26.000000000",409.18,449.0,0.02,0.05,38.68,40.95,0.008,-0.993,0.001,1143,72,0.001,6198,1,734.1,212313.4]
["2025-04-07T09:32:26.000000000",409.18,450.0,0.01,0.02,39.92,41.39,0.003,-0.996,0.001,19346,538,0.001,2567,7,2191.3,212313.4]
["2025-04-07T09:32:26.000000000",409.18,451.0,0.02,0.04,39.82,43.84,0.006,-0.994,0.001,365,9,0.001,1404,0,176.9,212313.4]
["2025-04-07T09:32:26.000000000",409.18,452.0,0.03,0.04,41.24,44.99,0.007,-0.993,0.001,1977,23,0.001,1161,2,313.8,212313.4]
["2025-04-07T09:32:26.000000000",409.18,453.0,0.02,0.04,41.82,45.73,0.006,-0.995,0.001,3664,278,0.001,676,1,434.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,454.0,0.01,0.04,43.68,45.41,0.002,-0.997,0.0,3483,20,0.0,1003,0,0.0,212313.4]
["2025-04-07T09:32:26.000000000",409.18,455.0,0.01,0.02,44.67,47.96,0.003,-0.997,0.001,4276,42,0.001,2151,0,642.6999999999999,212313.4]
["2025-04-07T09:32:26.000000000",409.18,456.0,0.01,0.03,44.81,48.72,0.004,-0.996,0.001,1613,7,0.001,624,0,223.7,212313.4]
["2025-04-07T09:32:26.000000000",409.18,457.0,0.02,0.03,46.23,49.99,0.005,-0.995,0.001,1801,17,0.001,371,0,217.2,212313.4]
["2025-04-07T09:32:26.000000000",409.18,458.0,0.01,0.02,47.23,50.72,0.003,-0.997,0.001,2878,20,0.001,911,0,378.9,212313.4]
["2025-04-07T09:32:26.000000000",409.18,459.0,0.0,0.04,48.67,51.72,0.004,-0.996,0.001,882,19,0.001,391,0,127.3,212313.4]
["2025-04-07T09:32:26.000000000",409.18,460.0,0.01,0.02,50.46,52.99,0.003,-0.997,0.001,5340,45,0.001,2011,16,735.1,212313.4]
["2025-04-07T09:32:26.000000000",409.18,461.0,0.01,0.04,50.43,53.95,0.004,-0.995,0.001,1594,40,0.001,517,0,211.1,212313.4]
["2025-04-07T09:32:26.000000000",409.18,462.0,0.01,0.02,51.43,54.95,0.005,-0.995,0.001,948,16,0.001,651,0,159.90000000000003,212313.4]
["2025-04-07T09:32:26.000000000",409.18,463.0,0.01,0.03,52.23,55.95,0.004,-0.996,0.001,1281,1,0.001,399,0,168.0,212313.4]
["2025-04-07T09:32:37.000000000",408.11,300.0,106.67,110.28,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,1,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,305.0,101.67,105.28,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,310.0,96.67,100.28,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,315.0,91.67,95.28,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,320.0,86.67,90.28,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,325.0,81.67,85.28,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,330.0,76.67,80.29,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,335.0,71.67,75.29,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,2,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,340.0,66.68,70.29,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,25,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,345.0,61.67,65.29,0.0,0.03,1.0,-0.003,0.0,0,0,0.0,0,0,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,350.0,56.68,60.29,0.0,0.04,1.0,-0.003,0.0,0,0,0.0,0,8,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,355.0,51.45,55.3,0.02,0.05,1.0,-0.005,0.0,0,0,0.001,0,2,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,360.0,46.46,50.31,0.03,0.06,1.0,-0.006,0.0,0,0,0.001,0,22,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,365.0,41.39,45.33,0.05,0.08,1.0,-0.01,0.0,0,0,0.001,0,340,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,370.0,36.83,40.43,0.09,0.1,1.0,-0.014,0.0,0,0,0.002,0,466,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,375.0,31.52,35.5,0.16,0.2,1.0,-0.023,0.0,0,0,0.003,0,360,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,380.0,26.64,30.64,0.31,0.33,0.944,-0.041,0.003,0,0,0.005,0,682,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,381.0,26.35,29.69,0.34,0.38,0.94,-0.046,0.004,0,0,0.006,0,44,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,382.0,24.73,28.74,0.39,0.42,0.937,-0.052,0.004,0,0,0.006,0,25,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,383.0,24.38,27.79,0.45,0.49,0.932,-0.058,0.005,0,0,0.007,0,64,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,384.0,23.45,26.86,0.52,0.58,0.926,-0.065,0.006,0,0,0.007,0,39,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,385.0,22.58,25.94,0.61,0.63,0.92,-0.073,0.007,0,0,0.008,0,234,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,386.0,21.0,25.02,0.68,0.74,0.912,-0.082,0.008,0,0,0.009,0,140,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,387.0,20.5,24.12,0.78,0.85,0.903,-0.092,0.009,0,0,0.01,0,84,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,388.0,20.91,21.32,0.9,0.94,0.894,-0.102,0.01,0,0,0.01,0,92,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,389.0,20.1,20.46,1.02,1.07,0.882,-0.114,0.011,0,0,0.011,0,92,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,390.0,19.24,19.59,1.16,1.2,0.871,-0.126,0.012,0,29,0.012,0,1283,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,391.0,18.36,18.75,1.32,1.37,0.858,-0.14,0.013,0,0,0.013,0,48,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,392.0,17.53,17.9,1.49,1.55,0.844,-0.154,0.013,0,0,0.014,0,383,0.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,393.0,16.77,17.09,1.67,1.75,0.829,-0.169,0.014,39,0,0.015,6087,2056,9185.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,394.0,15.93,16.29,1.89,1.96,0.813,-0.185,0.015,0,0,0.016,2669,1390,4270.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,395.0,15.2,15.51,2.12,2.16,0.796,-0.203,0.016,15,0,0.016,22,600,59.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,396.0,14.44,14.74,2.36,2.43,0.778,-0.221,0.017,0,0,0.017,829,106,1409.3000000000002,208916.1]
["2025-04-07T09:32:37.000000000",408.11,397.0,13.69,13.99,2.61,2.71,0.76,-0.239,0.018,0,6,0.018,807,571,1452.6,208916.1]
["2025-04-07T09:32:37.000000000",408.11,398.0,12.97,13.27,2.89,2.97,0.741,-0.258,0.019,0,0,0.019,1004,347,1907.6,208916.1]
["2025-04-07T09:32:37.000000000",408.11,399.0,12.26,12.55,3.16,3.27,0.722,-0.277,0.019,0,0,0.019,540,857,1026.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,400.0,11.56,11.85,3.5,3.55,0.702,-0.297,0.02,10,265,0.02,9597,1659,19214.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,401.0,10.9,11.15,3.8,3.88,0.682,-0.318,0.021,1,0,0.021,921,212,1936.2000000000005,208916.1]
["2025-04-07T09:32:37.000000000",408.11,402.0,10.26,10.48,4.15,4.2,0.661,-0.339,0.021,0,1,0.021,28,328,58.80000000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,403.0,9.55,9.83,4.5,4.6,0.64,-0.36,0.022,30,3,0.022,1532,411,3436.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,404.0,8.95,9.19,4.85,4.95,0.618,-0.383,0.022,4,0,0.022,1098,224,2424.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,405.0,8.35,8.57,5.21,5.36,0.595,-0.405,0.023,0,22,0.023,2311,1491,5315.3,208916.1]
["2025-04-07T09:32:37.000000000",408.11,406.0,7.75,7.98,5.61,5.77,0.573,-0.428,0.023,17,14,0.023,442,379,1055.7,208916.1]
["2025-04-07T09:32:37.000000000",408.11,407.0,7.16,7.41,6.02,6.17,0.549,-0.451,0.023,0,48,0.023,4068,618,9356.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,408.0,6.63,6.86,6.47,6.6,0.526,-0.475,0.024,24,123,0.024,1419,919,3463.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,409.0,6.1,6.18,6.94,7.13,0.502,-0.499,0.024,1,211,0.024,1103,306,2649.6000000000004,208916.1]
["2025-04-07T09:32:37.000000000",408.11,410.0,5.6,5.82,7.41,7.63,0.477,-0.522,0.024,63,556,0.024,1341,809,3369.6,208916.1]
["2025-04-07T09:32:37.000000000",408.11,411.0,5.15,5.14,7.91,8.15,0.45,-0.55,0.025,1,41,0.025,1098,134,2747.5,208916.1]
["2025-04-07T09:32:37.000000000",408.11,412.0,4.69,4.69,8.45,8.7,0.424,-0.576,0.025,9,78,0.025,117,77,315.00000000000006,208916.1]
["2025-04-07T09:32:37.000000000",408.11,413.0,4.24,4.45,9.06,9.27,0.402,-0.598,0.024,2,91,0.024,1049,104,2522.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,414.0,3.84,4.03,9.66,9.77,0.378,-0.622,0.024,0,65,0.024,741,56,1778.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,415.0,3.46,3.63,10.26,10.35,0.354,-0.646,0.024,92,297,0.024,1295,844,3328.8,208916.1]
["2025-04-07T09:32:37.000000000",408.11,416.0,3.1,3.24,10.9,11.13,0.327,-0.673,0.023,11,44,0.023,3205,35,7396.8,208916.1]
["2025-04-07T09:32:37.000000000",408.11,417.0,2.78,2.9,11.63,11.8,0.304,-0.696,0.023,54,131,0.023,166,46,506.00000000000006,208916.1]
["2025-04-07T09:32:37.000000000",408.11,418.0,2.49,2.5,12.18,12.49,0.278,-0.723,0.022,43,95,0.022,1881,69,4232.799999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,419.0,2.18,2.31,13.02,13.18,0.261,-0.74,0.021,19,92,0.021,3110,45,6570.900000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,420.0,1.95,2.03,13.63,13.95,0.236,-0.764,0.02,759,1045,0.02,11451,591,24420.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,421.0,1.72,1.8,14.39,14.71,0.218,-0.782,0.019,231,2193,0.019,2038,64,4311.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,422.0,1.49,1.49,15.15,15.5,0.189,-0.81,0.019,408,347,0.019,3462,81,7352.999999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,423.0,1.29,1.39,15.96,16.31,0.179,-0.82,0.017,549,409,0.017,1670,74,3772.3,208916.1]
["2025-04-07T09:32:37.000000000",408.11,424.0,1.13,1.21,16.79,17.15,0.162,-0.838,0.016,685,180,0.016,500,153,1896.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,425.0,1.0,1.05,17.65,17.99,0.145,-0.855,0.015,1938,931,0.015,1977,1327,5872.499999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,426.0,0.87,0.86,18.5,18.86,0.124,-0.876,0.014,1162,396,0.014,176,23,1873.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,427.0,0.75,0.75,19.4,19.75,0.111,-0.889,0.013,2972,138,0.013,1537,90,5861.699999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,428.0,0.64,0.69,20.3,20.69,0.104,-0.896,0.012,789,321,0.012,2062,47,3421.2000000000003,208916.1]
["2025-04-07T09:32:37.000000000",408.11,429.0,0.55,0.6,21.15,21.75,0.092,-0.908,0.011,1354,418,0.011,452,50,1986.6,208916.1]
["2025-04-07T09:32:37.000000000",408.11,430.0,0.49,0.5,22.1,22.5,0.078,-0.922,0.01,5217,476,0.01,3014,88,8231.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,431.0,0.41,0.45,23.0,23.55,0.072,-0.928,0.009,1350,171,0.009,709,36,1853.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,432.0,0.37,0.37,23.95,24.5,0.06,-0.939,0.008,1524,331,0.008,1531,43,2444.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,433.0,0.32,0.32,24.7,25.64,0.054,-0.946,0.008,1385,145,0.008,816,15,1760.8,208916.1]
["2025-04-07T09:32:37.000000000",408.11,434.0,0.27,0.27,24.06,26.6,0.047,-0.953,0.007,2739,558,0.007,1849,72,3211.6,208916.1]
["2025-04-07T09:32:37.000000000",408.11,435.0,0.22,0.23,25.96,27.64,0.041,-0.959,0.006,11212,280,0.006,2357,11,8141.400000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,436.0,0.19,0.22,27.56,28.84,0.037,-0.963,0.005,2161,192,0.005,1033,14,1597.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,437.0,0.17,0.19,26.94,29.63,0.032,-0.968,0.005,1547,117,0.005,1565,6,1556.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,438.0,0.14,0.17,27.8,31.05,0.027,-0.973,0.004,2547,120,0.004,1165,3,1484.8000000000002,208916.1]
["2025-04-07T09:32:37.000000000",408.11,439.0,0.12,0.15,29.03,32.39,0.024,-0.976,0.004,2084,224,0.004,509,7,1037.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,440.0,0.1,0.12,30.35,32.44,0.021,-0.979,0.003,7045,684,0.003,3513,20,3167.4,208916.1]
["2025-04-07T09:32:37.000000000",408.11,441.0,0.08,0.11,31.15,33.64,0.017,-0.983,0.003,1972,672,0.003,932,3,871.1999999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,442.0,0.08,0.08,31.99,34.64,0.015,-0.984,0.003,1890,47,0.003,365,2,676.5,208916.1]
["2025-04-07T09:32:37.000000000",408.11,443.0,0.06,0.08,33.25,36.13,0.014,-0.986,0.002,6,273,0.002,965,0,194.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,444.0,0.05,0.06,33.86,36.7,0.011,-0.989,0.002,2592,77,0.002,653,1,649.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,445.0,0.05,0.06,34.92,37.21,0.011,-0.989,0.002,7737,140,0.002,4102,201,2367.8,208916.1]
["2025-04-07T09:32:37.000000000",408.11,446.0,0.04,0.06,35.7,39.19,0.009,-0.991,0.002,1751,38,0.002,766,10,503.4000000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,447.0,0.03,0.05,36.7,40.18,0.008,-0.992,0.001,42,34,0.001,546,0,58.80000000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,448.0,0.03,0.05,37.69,41.13,0.008,-0.992,0.001,1354,306,0.001,569,3,192.3,208916.1]
["2025-04-07T09:32:37.000000000",408.11,449.0,0.03,0.05,38.69,41.89,0.006,-0.994,0.001,1143,72,0.001,6198,1,734.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,450.0,0.02,0.03,40.12,42.84,0.005,-0.995,0.001,19346,555,0.001,2567,7,2191.3,208916.1]
["2025-04-07T09:32:37.000000000",408.11,451.0,0.02,0.04,40.74,44.29,0.006,-0.994,0.001,365,9,0.001,1404,0,176.9,208916.1]
["2025-04-07T09:32:37.000000000",408.11,452.0,0.03,0.04,41.75,45.22,0.007,-0.993,0.001,1977,23,0.001,1161,2,313.8,208916.1]
["2025-04-07T09:32:37.000000000",408.11,453.0,0.02,0.04,42.74,46.29,0.005,-0.995,0.001,3664,278,0.001,676,1,434.0,208916.1]
["2025-04-07T09:32:37.000000000",408.11,454.0,0.01,0.04,43.74,46.68,0.005,-0.995,0.001,3483,20,0.001,1003,0,448.6000000000001,208916.1]
["2025-04-07T09:32:37.000000000",408.11,455.0,0.01,0.02,44.74,48.15,0.003,-0.997,0.001,4276,42,0.001,2151,0,642.6999999999999,208916.1]
["2025-04-07T09:32:37.000000000",408.11,456.0,0.02,0.04,45.74,49.29,0.004,-0.996,0.001,1613,7,0.001,624,0,223.7,208916.1]
["2025-04-07T09:32:37.000000000",408.11,457.0,0.02,0.03,46.73,50.28,0.005,-0.995,0.001,1801,19,0.001,371,0,217.2,208916.1]
["2025-04-07T09:32:37.000000000",408.11,458.0,0.01,0.02,47.73,51.28,0.003,-0.997,0.001,2878,20,0.001,911,0,378.9,208916.1]
["2025-04-07T09:32:37.000000000",408.11,459.0,0.0,0.04,48.73,52.28,0.004,-0.996,0.001,882,19,0.001,391,0,127.3,208916.1]
["2025-04-07T09:32:37.000000000",408.11,460.0,0.01,0.03,50.45,53.63,0.004,-0.996,0.001,5340,45,0.001,2011,17,735.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,461.0,0.01,0.03,50.73,54.66,0.004,-0.996,0.001,1594,40,0.001,517,0,211.1,208916.1]
["2025-04-07T09:32:37.000000000",408.11,462.0,0.01,0.03,51.73,55.16,0.004,-0.996,0.001,948,16,0.001,651,0,159.90000000000003,208916.1]
["2025-04-07T09:32:37.000000000",408.11,463.0,0.01,0.03,52.73,56.16,0.004,-0.996,0.001,1281,5,0.001,399,0,168.0,208916.1]
["2025-04-07T09:32:48.000000000",407.2,387.0,19.55,23.15,0.86,0.92,0.894,-0.106,0.011,0,0,0.011,0,84,0.0,193475.59999999995]
["2025-04-07T09:33:00.000000000",407.01,407.0,6.6,6.87,6.44,6.6,0.517,-0.484,0.024,0,92,0.024,4068,689,9763.2,193475.59999999995]
["2025-04-07T09:33:12.000000000",408.2,421.0,1.72,1.81,14.27,14.7,0.188,-0.812,0.018,231,2438,0.018,2038,69,4084.2,194461.79999999996]
["2025-04-07T09:33:23.000000000",407.41,380.0,26.28,29.86,0.35,0.37,0.951,-0.049,0.006,0,0,0.006,0,780,0.0,194808.89999999997]
["2025-04-07T09:33:34.000000000",408.175,433.0,0.29,0.32,24.4,25.56,0.05,-0.936,0.007,1385,267,0.005,816,17,1377.5,194083.89999999997]
["2025-04-07T09:33:45.000000000",408.165,426.0,0.84,0.86,18.45,18.85,0.117,-0.879,0.013,1162,771,0.013,176,23,1739.4,194083.89999999997]
["2025-04-07T09:33:57.000000000",408.495,406.0,7.86,7.97,5.43,5.51,0.559,-0.441,0.024,17,72,0.024,442,524,1101.6,199228.99999999997]
["2025-04-07T09:34:08.000000000",408.485,459.0,0.0,0.02,48.82,52.63,0.002,-0.998,0.0,882,105,0.0,391,0,0.0,210115.4]
["2025-04-07T09:34:19.000000000",407.355,381.0,25.51,28.98,0.36,0.42,0.95,-0.05,0.006,0,0,0.006,0,121,0.0,195137.59999999992]
["2025-04-07T09:34:30.000000000",407.11,432.0,0.33,0.35,24.65,26.04,0.055,-0.933,0.008,1524,497,0.006,1531,185,2137.8,195137.59999999992]
["2025-04-07T09:34:41.000000000",408.275,384.0,22.65,26.03,0.5,0.54,0.923,-0.077,0.008,0,0,0.008,0,94,0.0,194020.59999999992]
["2025-04-07T09:34:53.000000000",407.675,386.0,21.32,23.93,0.71,0.76,0.913,-0.087,0.009,0,0,0.009,0,181,0.0,198987.49999999997]
["2025-04-07T09:35:04.000000000",407.515,458.0,0.01,0.02,48.34,52.17,0.003,-1.0,0.001,2878,23,0.0,911,0,287.8,194917.7999999999]
["2025-04-07T09:35:16.000000000",407.15,410.0,5.18,5.19,7.85,7.95,0.451,-0.549,0.025,63,907,0.025,1341,1226,3510.0,194917.7999999999]
["2025-04-07T09:35:27.000000000",406.365,391.0,17.75,17.75,1.55,1.6,0.838,-0.162,0.015,0,0,0.015,0,137,0.0,192820.09999999995]
["2025-04-07T09:35:50.000000000",406.73,384.0,21.89,24.5,0.63,0.68,0.919,-0.082,0.009,0,0,0.009,0,126,0.0,191517.5]
["2025-04-07T09:35:50.000000000",406.73,403.0,9.12,8.74,4.81,4.6,0.602,-0.398,0.024,30,11,0.024,1532,721,3748.8,191517.5]
["2025-04-07T09:36:02.000000000",406.66,396.0,13.72,13.65,2.61,2.67,0.747,-0.253,0.019,0,0,0.019,829,190,1575.1,191517.5]
["2025-04-07T09:36:13.000000000",406.605,409.0,5.57,5.42,7.56,7.48,0.456,-0.545,0.024,1,529,0.024,1103,530,2649.6000000000004,189954.0]
["2025-04-07T09:36:24.000000000",406.395,451.0,0.02,0.04,42.38,45.66,0.006,-1.0,0.001,365,19,0.0,1404,0,36.5,191874.8]
["2025-04-07T09:36:47.000000000",406.12,383.0,22.05,26.05,0.61,0.67,0.923,-0.078,0.008,0,0,0.008,0,301,0.0,189987.8]
["2025-04-07T09:36:47.000000000",406.12,402.0,9.53,9.0,4.72,4.8,0.615,-0.384,0.023,0,4,0.023,28,757,64.4,189987.8]
["2025-04-07T09:36:58.000000000",405.86,456.0,0.01,0.03,47.9,50.66,0.004,-1.0,0.001,1613,10,0.0,624,0,161.3,190571.6]
["2025-04-07T09:37:10.000000000",405.775,408.0,6.07,5.53,7.49,7.16,0.462,-0.54,0.024,24,282,0.024,1419,1668,3463.2,189803.2]
["2025-04-07T09:37:21.000000000",405.875,428.0,0.48,0.53,22.3,21.06,0.077,-0.928,0.01,789,579,0.01,2062,70,2851.0,189174.0]
["2025-04-07T09:37:33.000000000",406.27,461.0,0.01,0.02,52.49,55.55,0.003,-1.0,0.0,1594,40,0.0,517,0,0.0,189174.0]
["2025-04-07T09:37:44.000000000",405.92,434.0,0.2,0.23,26.26,28.89,0.038,-0.959,0.006,2739,1855,0.003,1849,110,2198.1000000000004,189865.8]
["2025-04-07T09:37:55.000000000",406.225,454.0,0.0,0.01,45.56,48.67,0.001,-1.0,0.0,3483,38,0.0,1003,0,0.0,189067.6]
["2025-04-07T09:38:18.000000000",405.97,310.0,95.36,98.11,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,190678.9]
["2025-04-07T09:38:18.000000000",405.97,427.0,0.55,0.6,21.4,20.34,0.089,-0.916,0.011,2972,485,0.011,1537,164,4959.900000000001,190678.9]
["2025-04-07T09:38:42.000000000",404.46,380.0,24.71,27.19,0.52,0.55,0.935,-0.067,0.007,0,2,0.007,0,2899,0.0,186513.30000000008]
["2025-04-07T09:38:54.000000000",404.45,335.0,67.92,71.69,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,7,0.0,188406.80000000008]
["2025-04-07T09:38:54.000000000",404.45,453.0,0.01,0.03,46.37,50.14,0.004,-1.0,0.001,3664,735,0.0,676,2,366.4,188406.80000000008]
["2025-04-07T09:39:16.000000000",405.48,406.0,7.38,6.25,6.6,6.3,0.492,-0.511,0.023,17,248,0.023,442,1979,1055.7,186457.60000000003]
["2025-04-07T09:39:28.000000000",405.6,360.0,45.39,47.5,0.04,0.06,0.994,-0.007,0.001,0,0,0.001,0,178,0.0,186164.8]
["2025-04-07T09:39:39.000000000",406.105,375.0,30.53,33.17,0.23,0.25,0.967,-0.034,0.004,0,0,0.004,0,2385,0.0,188036.8]
["2025-04-07T09:39:39.000000000",406.105,431.0,0.34,0.33,24.17,25.91,0.054,-0.954,0.007,1350,322,0.007,709,51,1441.3,188036.8]
["2025-04-07T09:39:50.000000000",405.94,431.0,0.34,0.33,23.99,26.65,0.054,-0.952,0.007,1350,323,0.007,709,51,1441.3,189006.7]
["2025-04-07T09:40:14.000000000",406.225,405.0,7.84,7.2,5.75,5.86,0.553,-0.448,0.024,0,373,0.024,2311,4110,5546.4,191568.6]
["2025-04-07T09:40:14.000000000",406.225,434.0,0.2,0.22,26.83,28.89,0.038,-0.951,0.006,2739,1928,0.003,1849,110,2198.1000000000004,191568.6]
["2025-04-07T09:40:37.000000000",405.005,370.0,35.46,37.34,0.15,0.16,0.979,-0.022,0.003,0,0,0.003,0,853,0.0,187417.9]
["2025-04-07T09:40:37.000000000",405.005,430.0,0.31,0.33,24.67,25.1,0.053,-0.971,0.007,5217,3890,0.008,3014,209,6063.1,187417.9]
["2025-04-07T09:40:59.000000000",404.865,391.0,17.75,15.82,1.73,1.78,0.813,-0.188,0.016,0,3,0.016,0,441,0.0,187682.20000000004]
["2025-04-07T09:41:10.000000000",405.33,404.0,8.32,7.28,5.71,5.66,0.55,-0.455,0.024,4,31,0.025,1098,1375,2754.6000000000004,186886.8]
["2025-04-07T09:41:10.000000000",405.33,456.0,0.01,0.03,48.55,50.66,0.004,-1.0,0.001,1613,18,0.0,624,0,161.3,186886.8]
["2025-04-07T09:41:33.000000000",405.49,396.0,13.72,12.44,2.79,2.85,0.728,-0.274,0.02,0,13,0.02,829,494,1658.0000000000002,188990.8]
["2025-04-07T09:41:33.000000000",405.49,429.0,0.39,0.42,23.6,24.17,0.062,-0.956,0.008,1354,793,0.009,452,78,1490.0,188990.8]
["2025-04-07T09:41:55.000000000",404.81,382.0,23.76,24.92,0.6,0.64,0.924,-0.078,0.008,0,0,0.008,0,589,0.0,188119.6]
["2025-04-07T09:42:07.000000000",403.855,401.0,10.16,8.15,5.06,4.72,0.602,-0.402,0.023,1,34,0.024,921,793,2212.7,185526.60000000003]
["2025-04-07T09:42:07.000000000",403.855,455.0,0.01,0.03,48.91,49.66,0.004,-1.0,0.001,4276,648,0.0,2151,17,427.6,185526.60000000003]
["2025-04-07T09:42:29.000000000",403.37,355.0,50.38,50.89,0.05,0.06,0.995,-0.007,0.001,0,0,0.001,0,899,0.0,185671.7]
["2025-04-07T09:42:40.000000000",403.66,406.0,7.38,5.41,6.9,6.3,0.479,-0.527,0.023,17,505,0.023,442,2386,1055.7,183544.6]
["2025-04-07T09:42:51.000000000",403.41,381.0,24.71,25.32,0.61,0.64,0.924,-0.079,0.008,0,0,0.008,0,587,0.0,181872.0]
["2025-04-07T09:43:03.000000000",403.725,401.0,10.16,8.0,5.0,4.72,0.595,-0.411,0.024,1,61,0.024,921,884,2212.8,181872.0]
["2025-04-07T09:43:14.000000000",403.375,411.0,4.81,3.27,10.6,8.42,0.365,-0.645,0.022,1,609,0.023,1098,263,2527.6,185673.90000000005]
["2025-04-07T09:43:25.000000000",403.095,350.0,55.38,55.42,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,0,126,0.0,181511.2]
["2025-04-07T09:43:36.000000000",402.85,427.0,0.38,0.42,24.15,20.34,0.064,-1.0,0.009,2972,821,0.0,1537,213,2674.8,180163.0]
["2025-04-07T09:43:47.000000000",403.24,416.0,2.7,1.85,14.33,11.34,0.239,-0.782,0.019,11,1439,0.021,3205,98,6751.4000000000015,180163.0]
["2025-04-07T09:43:59.000000000",403.315,400.0,10.86,8.31,4.73,3.55,0.621,-0.384,0.025,10,1128,0.026,9597,5939,24977.2,183014.1]
["2025-04-07T09:44:10.000000000",402.805,325.0,80.37,80.16,0.0,0.02,1.001,-0.001,0.0,0,0,0.0,0,0,0.0,182773.1]
["2025-04-07T09:44:21.000000000",402.88,406.0,7.38,5.31,7.27,6.3,0.467,-0.54,0.022,17,634,0.022,442,2542,1009.8,179653.80000000005]
["2025-04-07T09:44:32.000000000",403.68,426.0,0.5,0.53,22.55,19.27,0.072,-0.984,0.01,1162,1202,0.012,176,822,1373.2,179653.80000000005]
["2025-04-07T09:44:44.000000000",403.78,350.0,55.38,55.85,0.03,0.04,0.997,-0.005,0.001,0,0,0.001,0,161,0.0,183948.6000000001]
["2025-04-07T09:44:55.000000000",404.335,399.0,11.76,9.6,4.0,4.13,0.648,-0.354,0.022,0,20,0.022,540,1653,1188.0,186306.8]
["2025-04-07T09:44:55.000000000",404.335,451.0,0.01,0.03,44.48,45.67,0.004,-1.0,0.001,365,559,0.0,1404,0,36.5,186306.8]
["2025-04-07T09:45:17.000000000",403.905,375.0,30.53,31.43,0.29,0.3,0.963,-0.039,0.005,0,0,0.005,0,3337,0.0,186985.1000000001]
["2025-04-07T09:45:28.000000000",403.785,425.0,0.63,0.61,21.4,18.37,0.092,-0.948,0.011,1938,2794,0.014,1977,2150,4899.599999999999,184207.20000000004]
["2025-04-07T09:45:40.000000000",403.155,365.0,40.42,40.6,0.1,0.11,0.987,-0.015,0.002,0,0,0.002,0,1064,0.0,182865.1]
["2025-04-07T09:45:51.000000000",403.755,384.0,21.89,20.86,0.86,0.88,0.893,-0.105,0.011,0,0,0.011,0,950,0.0,184936.9]
["2025-04-07T09:46:02.000000000",403.925,451.0,0.01,0.03,45.26,45.67,0.004,-1.0,0.001,365,560,0.0,1404,0,36.5,185603.1]
["2025-04-07T09:46:13.000000000",404.995,403.0,9.12,7.62,5.26,4.6,0.562,-0.44,0.026,30,211,0.026,1532,1299,4061.2,185607.00000000003]
["2025-04-07T09:46:25.000000000",405.735,441.0,0.07,0.09,33.3,35.72,0.015,-1.0,0.002,1972,957,0.0,932,3,394.4,188733.6]
["2025-04-07T09:46:36.000000000",406.025,360.0,45.39,47.59,0.06,0.07,0.992,-0.009,0.001,0,0,0.001,0,499,0.0,189596.1]
["2025-04-07T09:46:47.000000000",406.28,429.0,0.45,0.49,22.8,23.35,0.07,-0.934,0.009,1354,1091,0.009,452,91,1625.4,191839.7]
["2025-04-07T09:46:59.000000000",406.23,446.0,0.03,0.04,38.33,40.68,0.007,-1.0,0.001,1751,89,0.0,766,10,175.10000000000002,192207.2]
["2025-04-07T09:47:10.000000000",406.24,402.0,8.64,8.76,4.36,4.41,0.618,-0.381,0.024,0,117,0.024,28,1855,67.2,200479.09999999995]
["2025-04-07T09:47:21.000000000",406.935,422.0,1.26,1.31,16.14,16.4,0.159,-0.841,0.016,408,1749,0.016,3462,254,6192.0,200479.09999999995]
["2025-04-07T09:47:32.000000000",407.325,451.0,0.02,0.04,42.21,45.62,0.006,-1.0,0.001,365,560,0.0,1404,0,36.5,194663.59999999995]
["2025-04-07T09:47:43.000000000",407.215,428.0,0.56,0.59,21.0,21.6,0.089,-0.905,0.011,789,1463,0.01,2062,98,2929.9,197732.8999999999]
["2025-04-07T09:47:55.000000000",407.63,404.0,8.19,8.31,4.54,4.61,0.595,-0.405,0.025,4,812,0.025,1098,2492,2755.0000000000005,198802.69999999992]
["2025-04-07T09:48:06.000000000",407.68,401.0,10.15,10.28,3.46,3.5,0.667,-0.333,0.023,1,110,0.023,921,1395,2120.6,198802.69999999992]
["2025-04-07T09:48:17.000000000",407.285,454.0,0.01,0.03,44.77,48.55,0.004,-1.0,0.001,3483,145,0.0,1003,18,348.3,199383.89999999997]
["2025-04-07T09:48:29.000000000",406.965,409.0,5.22,5.3,7.2,7.3,0.454,-0.546,0.026,1,1318,0.026,1103,895,2870.4,205434.19999999995]
["2025-04-07T09:48:40.000000000",408.305,427.0,0.76,0.8,19.37,19.6,0.105,-0.89,0.012,2972,1109,0.011,1537,355,5257.099999999999,198689.7999999999]
["2025-04-07T09:48:51.000000000",408.64,447.0,0.03,0.05,38.0,40.52,0.008,-1.0,0.001,42,305,0.0,546,7,4.2,198689.7999999999]
["2025-04-07T09:49:02.000000000",408.51,414.0,3.74,3.81,9.2,9.35,0.372,-0.628,0.025,0,1661,0.025,741,347,1852.5,204311.8]
["2025-04-07T09:49:13.000000000",408.835,453.0,0.01,0.03,42.86,46.35,0.004,-1.0,0.001,3664,928,0.0,676,4,366.4,203357.09999999995]
["2025-04-07T09:49:36.000000000",408.85,345.0,61.93,65.8,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,71,0.0,209835.5]
["2025-04-07T09:49:36.000000000",408.85,419.0,2.34,2.4,12.39,12.58,0.269,-0.731,0.022,19,887,0.022,3110,93,6883.800000000001,209835.5]
["2025-04-07T09:49:59.000000000",408.36,375.0,32.0,35.74,0.18,0.19,0.974,-0.026,0.003,0,0,0.003,0,3688,0.0,203486.1]
["2025-04-07T09:49:59.000000000",408.36,398.0,12.81,13.02,2.5,2.55,0.748,-0.251,0.02,0,17,0.02,1004,1785,2008.0,203486.1]
["2025-04-07T09:50:10.000000000",408.19,424.0,1.22,1.25,16.9,17.14,0.161,-0.838,0.016,685,1660,0.016,500,348,1896.0,202901.2]
["2025-04-07T09:50:32.000000000",409.745,340.0,67.63,71.04,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,40,0.0,209050.4]
["2025-04-07T09:50:32.000000000",409.745,424.0,1.48,1.52,15.62,15.81,0.173,-0.825,0.017,685,1686,0.017,500,352,2014.5,209050.4]
["2025-04-07T09:50:44.000000000",409.545,429.0,0.76,0.78,20.09,20.33,0.112,-0.883,0.013,1354,1209,0.012,452,117,2302.6,213016.39999999997]
["2025-04-07T09:50:55.000000000",409.755,397.0,14.64,14.84,2.01,2.04,0.787,-0.213,0.017,0,57,0.018,807,2932,1452.6,219173.6]
["2025-04-07T09:51:06.000000000",410.23,450.0,0.03,0.05,38.07,41.19,0.007,-0.993,0.001,19346,1471,0.001,2567,62,2191.3,219173.6]
["2025-04-07T09:51:28.000000000",410.735,386.0,24.04,26.3,0.53,0.55,0.931,-0.069,0.008,0,37,0.008,0,1020,0.0,220348.3999999999]
["2025-04-07T09:51:28.000000000",410.735,423.0,1.91,1.94,14.08,14.3,0.223,-0.776,0.019,549,2239,0.019,1670,183,4216.1,220348.3999999999]
["2025-04-07T09:51:51.000000000",410.545,389.0,21.42,23.34,0.75,0.77,0.901,-0.093,0.009,0,10,0.01,0,1125,0.0,227967.80000000005]
["2025-04-07T09:52:02.000000000",409.92,397.0,14.82,15.0,1.96,1.99,0.803,-0.196,0.016,0,60,0.017,807,2999,1371.9,218343.09999999995]
["2025-04-07T09:52:02.000000000",409.92,449.0,0.04,0.05,37.12,39.46,0.01,-1.0,0.002,1143,329,0.0,6198,14,228.6,218343.09999999995]
["2025-04-07T09:52:25.000000000",411.53,394.0,18.57,18.81,1.2,1.22,0.857,-0.141,0.013,0,73,0.013,2669,3078,3469.7,234111.20000000004]
["2025-04-07T09:52:25.000000000",411.53,422.0,2.3,2.35,12.73,12.9,0.253,-0.747,0.021,408,2780,0.021,3462,297,8127.0,234111.20000000004]
["2025-04-07T09:52:47.000000000",411.985,355.0,54.86,58.23,0.01,0.04,1.0,-0.004,0.0,0,0,0.0,0,1350,0.0,229667.8]
["2025-04-07T09:52:47.000000000",411.985,449.0,0.05,0.06,36.32,39.18,0.01,-1.0,0.002,1143,339,0.0,6198,14,228.6,229667.8]
["2025-04-07T09:52:58.000000000",411.875,448.0,0.06,0.07,35.0,38.19,0.013,-1.0,0.002,1354,753,0.0,569,9,270.8,231997.8]
["2025-04-07T09:53:20.000000000",411.425,401.0,12.85,13.02,2.51,2.55,0.755,-0.244,0.019,1,126,0.019,921,1620,1751.7999999999995,227362.3]
["2025-04-07T09:53:20.000000000",411.425,454.0,0.02,0.04,40.49,43.9,0.006,-1.0,0.001,3483,148,0.0,1003,18,348.3,227362.3]
["2025-04-07T09:53:43.000000000",411.925,350.0,59.99,63.74,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,268,0.0,240526.4]
["2025-04-07T09:53:54.000000000",412.385,394.0,19.42,19.67,1.09,1.11,0.865,-0.132,0.012,0,73,0.013,2669,3163,3469.7,240526.4]
["2025-04-07T09:53:54.000000000",412.385,459.0,0.01,0.02,45.58,48.71,0.003,-0.997,0.001,882,212,0.001,391,4,127.3,240526.4]
["2025-04-07T09:54:16.000000000",412.935,400.0,14.78,14.97,1.92,1.94,0.791,-0.208,0.017,10,1393,0.017,9597,10209,16331.9,245240.5000000001]
["2025-04-07T09:54:16.000000000",412.935,419.0,3.6,3.64,9.63,9.75,0.352,-0.648,0.024,19,1454,0.024,3110,135,7509.6,245240.5000000001]
["2025-04-07T09:54:38.000000000",412.935,300.0,110.99,114.4,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,11,0.0,237669.1]
["2025-04-07T09:54:38.000000000",412.935,425.0,1.89,1.92,13.9,14.1,0.225,-0.774,0.02,1938,6016,0.02,1977,2588,7830.0,237669.1]
["2025-04-07T09:54:50.000000000",412.93,445.0,0.1,0.12,31.68,33.27,0.021,-0.979,0.003,7737,823,0.003,4102,244,3551.7000000000003,247391.70000000007]
["2025-04-07T09:55:12.000000000",412.995,325.0,86.0,89.92,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,2,0.0,237724.3]
["2025-04-07T09:55:23.000000000",413.815,419.0,3.9,3.97,9.07,9.16,0.359,-0.641,0.024,19,1597,0.024,3110,141,7509.6,237724.3]
["2025-04-07T09:55:35.000000000",412.57,424.0,2.02,2.05,13.35,13.58,0.258,-0.742,0.021,685,2345,0.021,500,399,2488.5,247879.0000000001]
["2025-04-07T09:55:46.000000000",412.61,425.0,1.83,1.84,14.1,14.28,0.223,-0.776,0.02,1938,6266,0.019,1977,2617,7632.300000000001,237510.1]
["2025-04-07T09:55:46.000000000",412.61,444.0,0.11,0.13,30.03,32.58,0.022,-1.0,0.004,2592,728,0.0,653,2,1036.8,237510.1]
["2025-04-07T09:56:08.000000000",413.035,429.0,1.16,1.18,16.98,17.19,0.141,-0.856,0.015,1354,2178,0.014,452,150,2663.8,232106.79999999996]
["2025-04-07T09:56:08.000000000",413.035,450.0,0.05,0.06,36.17,38.4,0.011,-1.0,0.002,19346,2061,0.0,2567,70,3869.2,232106.79999999996]
["2025-04-07T09:56:31.000000000",413.925,330.0,81.75,85.15,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,3,0.0,247966.1000000001]
["2025-04-07T09:56:31.000000000",413.925,432.0,0.86,0.88,18.84,19.1,0.116,-0.884,0.013,1524,2585,0.013,1531,294,3971.5,247966.1000000001]
["2025-04-07T09:56:42.000000000",414.37,444.0,0.15,0.16,29.11,31.33,0.027,-0.974,0.004,2592,732,0.004,653,2,1298.0,255612.90000000005]
["2025-04-07T09:57:05.000000000",414.835,397.0,18.77,19.07,1.12,1.14,0.859,-0.138,0.013,0,62,0.013,807,3319,1049.1,255869.0000000001]
["2025-04-07T09:57:05.000000000",414.835,438.0,0.39,0.4,23.35,23.8,0.061,-0.939,0.008,2547,2743,0.008,1165,16,2969.6000000000004,255869.0000000001]
["2025-04-07T09:57:27.000000000",414.735,330.0,83.0,86.48,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,5,0.0,248705.60000000003]
["2025-04-07T09:57:39.000000000",414.975,423.0,2.86,2.88,10.8,10.95,0.301,-0.699,0.023,549,3026,0.023,1670,213,5103.7,248705.60000000003]
["2025-04-07T09:57:50.000000000",414.945,395.0,20.68,21.0,0.89,0.91,0.892,-0.107,0.011,15,668,0.011,22,5331,40.7,250146.29999999996]
["2025-04-07T09:58:01.000000000",415.215,397.0,19.25,19.39,1.06,1.08,0.871,-0.127,0.012,0,65,0.013,807,3380,1049.1,261891.19999999995]
["2025-04-07T09:58:01.000000000",415.215,449.0,0.07,0.09,33.57,35.41,0.014,-0.986,0.002,1143,378,0.002,6198,14,1468.2,261891.19999999995]
["2025-04-07T09:58:23.000000000",415.3,401.0,15.78,15.96,1.59,1.61,0.818,-0.181,0.016,1,297,0.016,921,2364,1475.2,263473.5999999999]
["2025-04-07T09:58:35.000000000",416.065,424.0,2.81,2.83,10.67,10.84,0.29,-0.71,0.023,685,2686,0.023,500,408,2725.5,253872.4999999999]
["2025-04-07T09:58:46.000000000",416.15,360.0,54.22,57.63,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,0,719,0.0,261947.79999999984]
["2025-04-07T09:58:57.000000000",416.18,407.0,11.7,11.93,2.61,2.64,0.734,-0.266,0.021,0,2877,0.021,4068,5639,8542.800000000001,263998.19999999984]
["2025-04-07T09:59:08.000000000",416.93,450.0,0.08,0.09,32.88,34.95,0.015,-1.0,0.003,19346,5340,0.0,2567,70,5803.8,263998.19999999984]
["2025-04-07T09:59:08.000000000",416.93,460.0,0.01,0.02,42.0,45.36,0.003,-1.0,0.001,5340,642,0.0,2011,49,534.0,263998.19999999984]
["2025-04-07T09:59:31.000000000",417.14,424.0,3.13,3.16,9.96,10.1,0.319,-0.681,0.024,685,2775,0.024,500,408,2844.0,265583.5999999998]
["2025-04-07T09:59:43.000000000",417.3,360.0,55.19,58.68,0.01,0.04,1.0,-0.004,0.0,0,0,0.0,0,734,0.0,280354.8000000001]
["2025-04-07T09:59:43.000000000",417.3,466.0,0.0,0.01,47.32,50.82,0.001,-0.999,0.0,1896,70,0.0,606,15,0.0,280354.8000000001]
["2025-04-07T10:00:05.000000000",416.44,449.0,0.09,0.11,30.47,34.05,0.019,-0.981,0.003,1143,386,0.003,6198,14,2202.3,277507.7]
["2025-04-07T10:00:17.000000000",418.055,330.0,85.89,88.91,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,11,0.0,281453.7000000002]
["2025-04-07T10:00:28.000000000",418.35,340.0,76.0,79.77,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,41,0.0,288366.9000000002]
["2025-04-07T10:00:40.000000000",418.745,360.0,56.73,60.02,0.01,0.04,1.0,-0.003,0.0,0,0,0.0,0,734,0.0,288366.9000000002]
["2025-04-07T10:00:51.000000000",418.835,396.0,23.3,23.75,0.67,0.69,0.916,-0.084,0.009,0,54,0.009,829,2116,746.0999999999999,281461.4]
["2025-04-07T10:01:02.000000000",418.75,365.0,51.73,55.46,0.04,0.05,1.0,-0.006,0.0,0,0,0.001,0,1694,0.0,290380.1000000001]
["2025-04-07T10:01:13.000000000",417.865,401.0,18.0,18.24,1.24,1.27,0.859,-0.141,0.013,1,303,0.013,921,2636,1198.6,277904.8999999999]
["2025-04-07T10:01:25.000000000",417.205,421.0,4.29,4.35,8.07,8.14,0.432,-0.568,0.026,231,7320,0.026,2038,535,5899.4,277904.8999999999]
["2025-04-07T10:01:36.000000000",417.045,380.0,36.32,39.05,0.14,0.16,0.98,-0.02,0.003,0,36,0.003,0,11431,0.0,271777.99999999994]
["2025-04-07T10:01:47.000000000",416.105,393.0,23.5,23.95,0.63,0.65,0.914,-0.079,0.007,39,193,0.009,6087,8136,5505.599999999999,275652.4]
["2025-04-07T10:01:58.000000000",416.625,446.0,0.16,0.18,28.67,31.2,0.028,-1.0,0.004,1751,199,0.0,766,11,700.4000000000001,264820.19999999984]
["2025-04-07T10:02:10.000000000",415.56,384.0,30.76,33.96,0.26,0.28,0.966,-0.034,0.004,0,7,0.004,0,4387,0.0,264820.19999999984]
["2025-04-07T10:02:21.000000000",415.8,418.0,4.9,4.95,7.26,7.35,0.446,-0.552,0.026,43,4056,0.026,1881,987,5002.4,272150.49999999994]
["2025-04-07T10:02:44.000000000",415.835,335.0,78.56,82.31,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,45,0.0,262276.0999999999]
["2025-04-07T10:02:44.000000000",415.835,389.0,25.06,28.55,0.4,0.42,0.945,-0.055,0.006,0,10,0.006,0,1832,0.0,262276.0999999999]
["2025-04-07T10:02:55.000000000",415.265,444.0,0.18,0.2,27.57,30.27,0.034,-0.944,0.005,2592,859,0.001,653,3,1361.3000000000002,262276.0999999999]
["2025-04-07T10:03:06.000000000",415.855,444.0,0.19,0.21,27.17,30.48,0.031,-0.945,0.005,2592,859,0.001,653,3,1361.3000000000002,255577.59999999992]
["2025-04-07T10:03:18.000000000",416.22,418.0,5.06,5.15,6.9,7.0,0.448,-0.552,0.026,43,4248,0.027,1881,1009,5190.5,264042.3999999999]
["2025-04-07T10:03:40.000000000",415.035,330.0,83.53,87.18,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,11,0.0,255730.8999999999]
["2025-04-07T10:03:40.000000000",415.035,449.0,0.08,0.1,32.03,34.94,0.017,-1.0,0.003,1143,493,0.0,6198,14,342.90000000000003,255730.8999999999]
["2025-04-07T10:03:51.000000000",414.735,442.0,0.21,0.22,27.28,28.95,0.039,-0.946,0.006,1890,1144,0.003,365,13,1243.5,252650.0]
["2025-04-07T10:04:03.000000000",415.33,395.0,21.07,21.34,0.84,0.85,0.895,-0.105,0.011,15,779,0.011,22,6162,40.7,881991.8]
["2025-04-07T10:04:14.000000000",416.03,405.0,13.12,13.3,2.17,2.21,0.764,-0.235,0.019,0,1723,0.019,2311,12364,4390.9,273198.6999999999]
["2025-04-07T10:04:36.000000000",416.48,330.0,84.62,88.53,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,11,0.0,279922.9000000001]
["2025-04-07T10:04:36.000000000",416.48,422.0,3.55,3.62,9.04,9.19,0.376,-0.624,0.026,408,6111,0.026,3462,445,10062.0,279922.9000000001]
["2025-04-07T10:04:47.000000000",416.665,410.0,9.95,10.07,3.31,3.36,0.666,-0.333,0.024,63,6926,0.024,1341,7096,3369.6,275466.9]
["2025-04-07T10:04:59.000000000",416.025,395.0,21.6,22.05,0.77,0.79,0.898,-0.097,0.009,15,788,0.01,22,6388,35.5,263809.1999999999]
["2025-04-07T10:05:10.000000000",416.33,448.0,0.11,0.13,30.15,33.65,0.021,-1.0,0.003,1354,999,0.0,569,10,406.2000000000001,263809.1999999999]
["2025-04-07T10:05:21.000000000",416.3,415.0,6.55,6.63,5.31,5.36,0.539,-0.46,0.027,92,10369,0.027,1295,3620,3744.9,275729.6]
["2025-04-07T10:05:32.000000000",416.34,421.0,3.78,3.85,8.5,8.58,0.385,-0.615,0.026,231,7548,0.026,2038,560,5899.4,265640.7999999998]
["2025-04-07T10:05:44.000000000",417.82,442.0,0.31,0.34,24.13,26.71,0.054,-0.934,0.008,1890,1223,0.005,365,13,1694.5,276603.7999999999]
["2025-04-07T10:05:55.000000000",417.29,421.0,4.19,4.28,7.77,7.92,0.421,-0.578,0.027,231,7574,0.027,2038,563,6126.3,276603.7999999999]
["2025-04-07T10:06:06.000000000",417.465,448.0,0.12,0.14,30.0,32.56,0.023,-0.977,0.004,1354,1002,0.004,569,10,769.2,282236.3000000001]
["2025-04-07T10:06:29.000000000",418.11,325.0,91.01,94.5,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,12,0.0,285994.80000000005]
["2025-04-07T10:06:29.000000000",418.11,427.0,2.44,2.47,11.24,11.4,0.259,-0.722,0.022,2972,3378,0.023,1537,440,10073.5,285994.80000000005]
["2025-04-07T10:06:51.000000000",417.75,350.0,65.73,69.41,0.01,0.03,0.998,-0.002,0.0,0,0,0.0,0,272,0.0,275420.1999999999]
["2025-04-07T10:07:03.000000000",417.275,381.0,35.0,38.53,0.15,0.17,0.977,-0.023,0.003,0,0,0.003,0,1644,0.0,271874.2999999999]
["2025-04-07T10:07:03.000000000",417.275,447.0,0.13,0.16,27.94,31.43,0.027,-1.0,0.004,42,423,0.0,546,10,16.8,271874.2999999999]
["2025-04-07T10:07:14.000000000",417.16,467.0,0.0,0.02,48.03,51.59,0.002,-0.998,0.0,898,16,0.0,753,4,0.0,279511.9000000001]
["2025-04-07T10:07:36.000000000",416.715,385.0,30.37,34.13,0.25,0.27,0.965,-0.035,0.004,0,3,0.004,0,5819,0.0,269009.4999999998]
["2025-04-07T10:07:47.000000000",416.17,340.0,75.01,78.3,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,42,0.0,275947.00000000006]
["2025-04-07T10:07:58.000000000",415.895,391.0,24.21,26.88,0.51,0.53,0.929,-0.063,0.006,0,10,0.007,0,1713,0.0,275947.00000000006]
["2025-04-07T10:08:10.000000000",415.95,389.0,25.73,29.36,0.4,0.43,0.945,-0.055,0.006,0,10,0.006,0,2044,0.0,264437.2999999998]
["2025-04-07T10:08:10.000000000",415.95,464.0,0.0,0.03,46.08,49.52,0.003,-1.0,0.001,1088,4,0.0,422,1,108.8,264437.2999999998]
["2025-04-07T10:08:33.000000000",416.43,418.0,5.1,5.17,6.62,6.74,0.453,-0.549,0.027,43,5199,0.027,1881,1326,5194.8,272491.2999999999]
["2025-04-07T10:08:44.000000000",416.825,395.0,22.39,22.85,0.68,0.69,0.901,-0.095,0.009,15,788,0.01,22,7005,35.5,272491.2999999999]
["2025-04-07T10:08:55.000000000",417.145,392.0,23.6,26.52,0.49,0.51,0.935,-0.065,0.007,0,4,0.007,0,3671,0.0,272392.8999999999]
["2025-04-07T10:08:55.000000000",417.145,444.0,0.21,0.23,25.7,29.27,0.039,-0.943,0.006,2592,1019,0.003,653,3,1751.1,272392.8999999999]
["2025-04-07T10:09:18.000000000",416.795,400.0,17.86,18.09,1.17,1.2,0.855,-0.142,0.013,10,1730,0.014,9597,19465,13448.8,279224.1000000001]
["2025-04-07T10:09:29.000000000",417.315,418.0,5.55,5.6,6.22,6.3,0.473,-0.527,0.027,43,5343,0.027,1881,1340,5194.8,279224.1000000001]
["2025-04-07T10:09:40.000000000",416.635,325.0,90.21,93.71,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,12,0.0,282290.20000000007]
["2025-04-07T10:09:40.000000000",416.635,455.0,0.03,0.05,36.46,39.74,0.008,-0.992,0.001,4276,1188,0.001,2151,61,642.6999999999999,282290.20000000007]
["2025-04-07T10:09:52.000000000",416.22,442.0,0.26,0.28,23.91,27.38,0.046,-0.954,0.007,1890,1379,0.007,365,13,1578.5,276485.0]
["2025-04-07T10:10:14.000000000",417.87,396.0,22.3,22.8,0.7,0.71,0.897,-0.099,0.01,0,63,0.01,829,2409,829.0000000000001,278372.0]
["2025-04-07T10:10:14.000000000",417.87,461.0,0.01,0.03,41.82,45.33,0.004,-0.996,0.001,1594,115,0.001,517,4,211.1,278372.0]
["2025-04-07T10:10:37.000000000",421.165,345.0,73.63,77.97,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,119,0.0,303940.3000000001]
["2025-04-07T10:10:48.000000000",422.335,421.0,6.51,6.56,5.18,5.25,0.535,-0.467,0.027,231,8084,0.027,2038,615,6126.3,316932.4000000001]
["2025-04-07T10:10:48.000000000",422.335,447.0,0.26,0.3,23.72,27.14,0.046,-0.954,0.007,42,429,0.007,546,10,411.6,316932.4000000001]
["2025-04-07T10:11:10.000000000",425.88,403.0,23.2,23.52,0.58,0.63,0.903,-0.095,0.01,30,1115,0.01,1532,4469,1562.0,334297.39999999985]
["2025-04-07T10:11:21.000000000",427.355,431.0,4.3,4.45,7.64,7.85,0.39,-0.61,0.026,1350,3184,0.026,709,117,5353.4,352261.00000000006]
["2025-04-07T10:11:33.000000000",427.515,370.0,55.3,59.13,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,0,3871,0.0,358697.19999999984]
["2025-04-07T10:11:44.000000000",427.54,431.0,4.25,4.36,7.8,8.05,0.4,-0.599,0.026,1350,3224,0.026,709,141,5353.4,358697.19999999984]
["2025-04-07T10:11:55.000000000",427.78,436.0,2.69,2.84,10.98,11.25,0.295,-0.703,0.023,2161,3831,0.023,1033,159,7346.199999999999,360280.89999999985]
["2025-04-07T10:12:07.000000000",426.265,403.0,22.6,24.1,0.53,0.55,0.938,-0.063,0.007,30,1115,0.008,1532,4788,1246.6,354875.3]
["2025-04-07T10:12:18.000000000",425.99,422.0,7.95,8.24,4.15,4.35,0.608,-0.391,0.025,408,7964,0.025,3462,800,9675.000000000002,344510.89999999985]
["2025-04-07T10:12:29.000000000",427.51,441.0,1.54,1.61,15.26,15.5,0.168,-0.831,0.017,1972,2614,0.016,932,20,4843.6,344618.09999999986]
["2025-04-07T10:12:41.000000000",429.58,432.0,4.78,4.95,7.36,7.57,0.392,-0.611,0.026,1524,4498,0.025,1531,378,7789.9,361314.3999999999]
["2025-04-07T10:12:52.000000000",430.375,453.0,0.57,0.62,21.86,25.44,0.078,-0.92,0.009,3664,1200,0.009,676,6,3906.0,376322.8000000001]
["2025-04-07T10:13:03.000000000",430.57,449.0,0.96,1.02,19.2,19.65,0.129,-0.872,0.013,1143,1178,0.013,6198,39,9543.3,378113.70000000007]
["2025-04-07T10:13:15.000000000",430.645,459.0,0.28,0.33,26.43,30.73,0.041,-0.959,0.006,882,260,0.006,391,5,763.8,378113.70000000007]
["2025-04-07T10:13:15.000000000",430.645,478.0,0.0,0.01,45.24,49.48,0.001,-0.999,0.0,2196,34,0.0,34,0,0.0,378113.70000000007]
["2025-04-07T10:13:37.000000000",433.335,457.0,0.6,0.65,22.61,26.56,0.079,-0.921,0.009,1801,431,0.009,371,2,1954.8,390108.3]
["2025-04-07T10:13:48.000000000",435.105,457.0,0.72,0.81,21.36,24.2,0.097,-0.903,0.01,1801,432,0.01,371,2,2172.0000000000005,396460.4000000001]
["2025-04-07T10:13:59.000000000",436.525,410.0,24.67,28.71,0.5,0.51,0.921,-0.071,0.006,63,9477,0.008,1341,10587,1110.6,396460.4000000001]
["2025-04-07T10:14:11.000000000",435.415,464.0,0.35,0.39,26.53,30.76,0.057,-0.936,0.007,1088,23,0.005,422,1,972.6,398161.3000000001]
["2025-04-07T10:14:11.000000000",435.415,482.0,0.0,0.05,44.2,48.43,0.006,-1.0,0.001,1955,1,0.0,0,0,195.5,398161.3000000001]
["2025-04-07T10:14:34.000000000",432.405,414.0,19.2,19.58,1.02,1.11,0.877,-0.121,0.012,0,6051,0.012,741,3474,889.1999999999999,389367.4999999998]
["2025-04-07T10:14:45.000000000",432.54,453.0,0.9,0.97,21.33,21.6,0.122,-0.877,0.012,3664,1710,0.012,676,6,5208.000000000001,389367.4999999998]
["2025-04-07T10:14:56.000000000",432.7,405.0,26.82,29.52,0.37,0.4,0.937,-0.052,0.004,0,1771,0.006,2311,13973,1386.6,392355.6999999999]
["2025-04-07T10:15:08.000000000",434.54,421.0,14.94,15.45,1.7,1.85,0.795,-0.205,0.017,231,8486,0.018,2038,683,4061.1,396850.7]
["2025-04-07T10:15:19.000000000",434.645,481.0,0.01,0.05,44.02,48.65,0.006,-0.994,0.001,642,266,0.001,179,1,82.1,398298.4000000002]
["2025-04-07T10:15:30.000000000",436.14,435.0,6.8,7.0,5.85,6.0,0.5,-0.502,0.025,11212,9893,0.025,2357,400,33922.5,398599.80000000016]
["2025-04-07T10:15:41.000000000",438.675,430.0,11.52,11.76,2.9,3.05,0.67,-0.33,0.022,5217,18537,0.022,3014,1700,18108.2,406599.6]
["2025-04-07T10:15:53.000000000",437.42,409.0,27.41,30.26,0.39,0.45,0.939,-0.049,0.004,1,2491,0.005,1103,3133,551.9,409684.5999999999]
["2025-04-07T10:16:05.000000000",435.73,460.0,0.57,0.63,24.72,25.09,0.08,-0.92,0.009,5340,1751,0.009,2011,117,6615.9,402746.50000000006]
["2025-04-07T10:16:16.000000000",437.235,486.0,0.0,0.04,47.18,51.08,0.004,-0.995,0.001,898,661,0.001,0,0,89.8,402896.9]
["2025-04-07T10:16:27.000000000",439.415,437.0,7.44,7.76,5.28,5.45,0.52,-0.479,0.025,1547,1877,0.025,1565,635,7780.000000000001,407352.0999999998]
["2025-04-07T10:16:49.000000000",440.24,391.0,46.75,50.4,0.08,0.09,1.0,-0.011,0.0,0,17,0.001,0,1911,0.0,411360.19999999984]
["2025-04-07T10:17:01.000000000",440.67,394.0,44.53,48.24,0.08,0.11,1.0,-0.014,0.0,0,76,0.002,2669,4978,533.8,411360.19999999984]
["2025-04-07T10:17:01.000000000",440.67,464.0,0.59,0.66,22.29,26.24,0.073,-0.927,0.008,1088,178,0.008,422,1,1208.0,411360.19999999984]
["2025-04-07T10:17:12.000000000",442.885,418.0,23.34,26.71,0.58,0.63,0.907,-0.087,0.008,43,6277,0.009,1881,1645,1727.3,413326.4]
["2025-04-07T10:17:34.000000000",441.99,400.0,40.46,43.52,0.15,0.17,1.0,-0.02,0.0,10,1778,0.002,9597,25632,1919.4,411339.8000000001]
["2025-04-07T10:17:34.000000000",441.99,491.0,0.0,0.04,47.26,51.04,0.004,-0.996,0.001,563,564,0.001,8,0,57.10000000000001,411339.8000000001]
["2025-04-07T10:17:46.000000000",442.11,411.0,29.7,32.56,0.34,0.38,0.942,-0.046,0.003,1,3269,0.005,1098,3047,549.3000000000001,411447.20000000007]
["2025-04-07T10:18:08.000000000",440.64,404.0,35.39,39.07,0.22,0.25,1.0,-0.026,0.0,4,1166,0.003,1098,7676,329.4,411417.4000000001]
["2025-04-07T10:18:08.000000000",440.64,415.0,26.13,27.18,0.56,0.59,0.928,-0.064,0.005,92,14380,0.007,1295,5892,952.5,411417.4000000001]
["2025-04-07T10:18:19.000000000",438.955,455.0,1.4,1.52,17.53,17.9,0.175,-0.823,0.016,4276,4158,0.015,2151,92,10068.1,406460.7999999997]
["2025-04-07T10:18:30.000000000",437.63,486.0,0.0,0.05,46.3,49.75,0.005,-1.0,0.001,898,661,0.0,0,0,89.8,406371.2999999997]
["2025-04-07T10:18:53.000000000",435.65,404.0,31.34,33.94,0.37,0.38,0.942,-0.044,0.003,4,1178,0.005,1098,7684,550.1999999999999,402797.7000000001]
["2025-04-07T10:18:53.000000000",435.65,457.0,0.77,0.89,21.85,22.55,0.108,-0.891,0.011,1801,809,0.011,371,12,2389.2,402797.7000000001]
["2025-04-07T10:19:15.000000000",433.205,408.0,24.45,27.99,0.62,0.66,0.923,-0.069,0.006,24,2867,0.007,1419,8499,1007.7,397475.4000000002]
["2025-04-07T10:19:15.000000000",433.205,427.0,9.6,10.09,3.74,3.9,0.679,-0.321,0.022,2972,5008,0.022,1537,1547,9919.8,397475.4000000002]
["2025-04-07T10:19:26.000000000",432.46,459.0,0.41,0.48,25.43,27.67,0.073,-0.927,0.008,882,709,0.008,391,16,1018.4,398203.30000000016]
["2025-04-07T10:19:37.000000000",435.1,435.0,6.05,6.38,6.33,6.65,0.495,-0.503,0.025,11212,12440,0.025,2357,986,33922.5,401238.6]
["2025-04-07T10:19:49.000000000",434.035,454.0,0.88,0.96,20.75,21.3,0.122,-0.882,0.013,3483,922,0.012,1003,65,5731.5,400154.6]
["2025-04-07T10:20:00.000000000",433.635,465.0,0.27,0.31,29.73,32.68,0.041,-0.959,0.005,2081,1446,0.005,2812,72,2446.5,398899.30000000016]
["2025-04-07T10:20:11.000000000",433.06,426.0,10.29,10.79,3.5,3.67,0.68,-0.318,0.022,1162,4697,0.022,176,1555,2943.6,396087.3000000001]
["2025-04-07T10:20:22.000000000",431.465,477.0,0.03,0.08,43.88,47.18,0.009,-0.991,0.001,2655,68,0.001,63,0,271.80000000000007,387349.7]
["2025-04-07T10:20:34.000000000",430.89,467.0,0.15,0.2,34.51,37.88,0.027,-0.973,0.004,898,224,0.004,753,17,660.4,387267.6]
["2025-04-07T10:20:45.000000000",430.38,449.0,1.05,1.16,19.54,20.09,0.144,-0.856,0.014,1143,1882,0.014,6198,45,10277.4,382641.8999999999]
["2025-04-07T10:21:08.000000000",429.96,401.0,27.68,31.1,0.45,0.5,0.933,-0.058,0.005,1,495,0.006,921,3739,553.1,374433.9]
["2025-04-07T10:21:19.000000000",430.325,424.0,10.0,10.28,3.81,4.0,0.644,-0.356,0.023,685,4899,0.023,500,817,2725.5,374783.9]
["2025-04-07T10:21:19.000000000",430.325,475.0,0.06,0.08,42.98,47.07,0.009,-0.991,0.001,3045,349,0.001,34,0,307.9,374783.9]
["2025-04-07T10:21:30.000000000",429.865,426.0,8.5,8.75,4.75,4.93,0.615,-0.385,0.023,1162,4743,0.023,176,1704,3077.4,378543.2999999999]
["2025-04-07T10:21:41.000000000",431.04,428.0,8.05,8.3,5.1,5.27,0.557,-0.441,0.024,789,5186,0.024,2062,1124,6842.400000000001,374376.29999999976]
["2025-04-07T10:22:04.000000000",429.415,400.0,28.3,31.96,0.51,0.53,0.936,-0.053,0.004,10,1778,0.005,9597,29944,4802.5,377154.1999999998]
["2025-04-07T10:22:04.000000000",429.415,429.0,6.65,6.89,6.32,6.5,0.543,-0.457,0.024,1354,6039,0.024,452,603,4334.400000000001,377154.1999999998]
["2025-04-07T10:22:15.000000000",426.95,470.0,0.09,0.11,40.59,45.02,0.018,-1.0,0.002,5692,4492,0.0,1021,35,1138.4,366032.1000000002]
["2025-04-07T10:22:38.000000000",426.925,423.0,8.74,9.0,4.81,5.01,0.597,-0.405,0.022,549,5821,0.022,1670,2388,4881.8,353523.3999999999]
["2025-04-07T10:22:49.000000000",428.445,385.0,41.28,45.58,0.14,0.19,1.0,-0.023,0.0,0,3,0.002,0,6665,0.0,354018.1999999999]
["2025-04-07T10:23:00.000000000",427.155,397.0,28.6,32.66,0.48,0.53,0.933,-0.052,0.004,0,85,0.005,807,4792,403.5,363968.3999999999]
["2025-04-07T10:23:00.000000000",427.155,449.0,0.8,0.89,22.47,22.86,0.117,-0.882,0.012,1143,1974,0.012,6198,52,8809.2,363968.3999999999]
["2025-04-07T10:23:22.000000000",426.505,388.0,37.01,40.56,0.23,0.28,0.969,-0.031,0.003,0,3,0.003,0,4291,0.0,339366.60000000003]
["2025-04-07T10:23:34.000000000",424.685,420.0,9.48,9.7,4.8,4.93,0.649,-0.351,0.022,759,28476,0.022,11451,9626,26862.0,338954.9]
["2025-04-07T10:23:34.000000000",424.685,472.0,0.03,0.07,45.15,48.75,0.009,-1.0,0.001,1186,141,0.0,702,4,118.6,338954.9]
["2025-04-07T10:23:56.000000000",423.835,390.0,31.78,35.43,0.42,0.45,0.937,-0.05,0.003,0,76,0.005,0,16232,0.0,321187.50000000006]
["2025-04-07T10:23:56.000000000",423.835,444.0,1.01,1.1,21.21,21.6,0.12,-0.881,0.012,2592,3431,0.012,653,45,3894.0,321187.50000000006]
["2025-04-07T10:24:08.000000000",423.5,464.0,0.08,0.1,39.61,42.51,0.015,-0.985,0.002,1088,643,0.002,422,2,302.0,322520.2]
["2025-04-07T10:24:30.000000000",421.6,393.0,28.01,31.21,0.66,0.71,0.929,-0.071,0.007,39,227,0.007,6087,11170,4288.200000000001,305374.70000000007]
["2025-04-07T10:24:30.000000000",421.6,468.0,0.05,0.07,44.72,48.71,0.01,-1.0,0.001,2844,713,0.0,465,3,284.4,305374.70000000007]
["2025-04-07T10:24:53.000000000",420.99,387.0,32.73,36.28,0.38,0.43,0.954,-0.046,0.005,0,8,0.005,0,2589,0.0,297702.9999999999]
["2025-04-07T10:25:04.000000000",422.26,399.0,24.27,24.64,1.1,1.17,0.875,-0.125,0.01,0,51,0.01,540,5302,540.0,297877.69999999984]
["2025-04-07T10:25:04.000000000",422.26,462.0,0.06,0.09,39.23,42.2,0.013,-1.0,0.002,948,1584,0.0,651,2,189.6,297877.69999999984]
["2025-04-07T10:25:26.000000000",422.165,415.0,11.25,11.5,4.15,4.3,0.65,-0.35,0.02,92,14660,0.02,1295,8220,2774.0,299630.49999999994]
["2025-04-07T10:25:37.000000000",423.495,405.0,19.9,20.3,1.56,1.65,0.836,-0.163,0.013,0,1842,0.013,2311,16822,3004.3,315723.4]
["2025-04-07T10:25:49.000000000",424.575,390.0,32.91,36.47,0.31,0.35,0.941,-0.046,0.003,0,76,0.005,0,16557,0.0,315868.9]
["2025-04-07T10:25:49.000000000",424.575,459.0,0.13,0.17,33.41,36.38,0.021,-0.98,0.003,882,1056,0.003,391,16,381.9,315868.9]
["2025-04-07T10:26:11.000000000",423.915,395.0,27.79,31.34,0.55,0.59,0.937,-0.063,0.006,15,798,0.006,22,9806,22.2,318363.9]
["2025-04-07T10:26:23.000000000",424.44,416.0,11.9,12.23,3.55,3.62,0.684,-0.312,0.02,11,7489,0.02,3205,5747,6431.999999999999,327026.5]
["2025-04-07T10:26:23.000000000",424.44,464.0,0.05,0.09,38.67,41.55,0.013,-0.988,0.002,1088,722,0.002,422,2,302.0,327026.5]
["2025-04-07T10:26:45.000000000",425.995,390.0,35.06,38.63,0.24,0.28,0.946,-0.03,0.001,0,76,0.003,0,16700,0.0,346812.0]
["2025-04-07T10:26:56.000000000",425.84,443.0,1.47,1.54,18.43,18.8,0.162,-0.838,0.014,6,3145,0.014,965,69,1359.4,337876.80000000005]
["2025-04-07T10:26:56.000000000",425.84,470.0,0.05,0.07,42.32,46.0,0.01,-0.991,0.001,5692,4532,0.001,1021,37,671.3,337876.80000000005]
["2025-04-07T10:27:18.000000000",424.795,415.0,12.66,13.0,3.14,3.25,0.72,-0.28,0.019,92,14718,0.019,1295,8625,2635.3,327722.5999999999]
["2025-04-07T10:27:18.000000000",424.795,467.0,0.05,0.09,40.52,43.47,0.011,-1.0,0.002,898,309,0.0,753,18,179.6,327722.5999999999]
["2025-04-07T10:27:41.000000000",423.475,425.0,6.06,6.2,7.51,7.65,0.495,-0.506,0.023,1938,16379,0.023,1977,6313,9004.499999999998,325281.6999999999]
["2025-04-07T10:27:52.000000000",422.905,439.0,1.69,1.75,17.64,17.91,0.186,-0.812,0.016,2084,3602,0.015,509,672,4097.9,318627.20000000007]
["2025-04-07T10:28:04.000000000",423.49,392.0,30.11,33.58,0.41,0.43,0.947,-0.053,0.005,0,5,0.005,0,4317,0.0,318714.00000000006]
["2025-04-07T10:28:15.000000000",422.435,429.0,4.05,4.17,10.5,10.75,0.371,-0.629,0.022,1354,6538,0.022,452,718,3973.2,326277.3]
["2025-04-07T10:28:26.000000000",421.06,464.0,0.05,0.09,40.92,43.76,0.012,-0.988,0.002,1088,724,0.002,422,2,302.0,315133.30000000005]
["2025-04-07T10:28:37.000000000",420.995,415.0,10.22,10.45,4.2,4.3,0.647,-0.353,0.022,92,14728,0.022,1295,8917,3051.4,306815.8999999999]
["2025-04-07T10:28:49.000000000",420.39,432.0,2.52,2.62,14.06,14.35,0.27,-0.729,0.019,1524,7163,0.019,1531,1283,5804.5,306815.8999999999]
["2025-04-07T10:29:00.000000000",419.765,387.0,31.63,35.6,0.35,0.4,0.959,-0.041,0.004,0,8,0.004,0,2658,0.0,299100.00000000006]
["2025-04-07T10:29:11.000000000",418.94,406.0,15.26,15.47,2.36,2.41,0.777,-0.223,0.017,17,2519,0.017,442,11619,780.3,288748.60000000003]
["2025-04-07T10:29:22.000000000",418.905,435.0,1.6,1.67,17.78,17.99,0.187,-0.812,0.016,11212,14423,0.015,2357,1408,21474.7,288748.60000000003]
["2025-04-07T10:29:33.000000000",419.96,413.0,10.74,10.98,3.9,4.0,0.641,-0.359,0.022,2,2882,0.022,1049,7085,2312.2,286976.3]
["2025-04-07T10:29:45.000000000",419.95,389.0,29.5,32.88,0.39,0.44,0.936,-0.05,0.003,0,11,0.005,0,2603,0.0,294632.4]
["2025-04-07T10:29:56.000000000",419.645,386.0,32.31,36.05,0.29,0.32,0.963,-0.037,0.004,0,45,0.004,0,1884,0.0,293324.2]
["2025-04-07T10:30:07.000000000",419.865,439.0,1.17,1.22,18.87,22.05,0.135,-0.862,0.013,2084,3637,0.012,509,673,3320.0000000000005,293324.2]
["2025-04-07T10:30:18.000000000",419.29,394.0,24.4,28.11,0.69,0.73,0.923,-0.077,0.008,0,76,0.008,2669,5470,2135.2,294994.3]
["2025-04-07T10:30:30.000000000",417.815,410.0,11.32,11.59,3.55,3.65,0.704,-0.296,0.02,63,10007,0.02,1341,18442,2808.0,285665.49999999994]
["2025-04-07T10:30:41.000000000",418.835,431.0,2.33,2.41,14.34,14.62,0.245,-0.754,0.019,1350,5993,0.018,709,1613,3841.2,286826.99999999994]
["2025-04-07T10:30:52.000000000",419.41,399.0,21.49,21.84,1.14,1.18,0.87,-0.13,0.011,0,93,0.011,540,6449,594.0,286915.9]
["2025-04-07T10:31:04.000000000",419.995,439.0,1.15,1.2,19.92,20.3,0.131,-0.865,0.013,2084,3663,0.012,509,683,3320.0000000000005,290440.7]
["2025-04-07T10:31:15.000000000",420.36,459.0,0.09,0.1,37.0,40.89,0.015,-1.0,0.002,882,1112,0.0,391,16,176.4,291968.8]
["2025-04-07T10:31:26.000000000",420.255,405.0,17.08,17.4,1.86,1.92,0.814,-0.184,0.015,0,1845,0.015,2311,18066,3466.5,306870.8999999998]
["2025-04-07T10:31:37.000000000",420.295,432.0,2.48,2.56,14.05,14.34,0.257,-0.742,0.019,1524,7301,0.019,1531,1297,5804.5,306870.8999999998]
["2025-04-07T10:32:00.000000000",422.48,387.0,34.18,37.68,0.22,0.23,0.946,-0.031,0.001,0,8,0.004,0,2667,0.0,317033.20000000007]
["2025-04-07T10:32:00.000000000",422.48,412.0,13.35,13.62,2.83,2.93,0.727,-0.273,0.019,9,3979,0.019,117,5338,239.4,317033.20000000007]
["2025-04-07T10:32:11.000000000",422.605,460.0,0.1,0.12,35.83,39.36,0.02,-0.98,0.003,5340,6789,0.003,2011,135,2205.3,322744.9]
["2025-04-07T10:32:22.000000000",422.83,412.0,13.51,13.79,2.77,2.85,0.743,-0.257,0.018,9,3981,0.018,117,5344,226.8,322744.9]
["2025-04-07T10:32:33.000000000",423.38,418.0,9.77,10.0,4.42,4.53,0.626,-0.374,0.022,43,6734,0.022,1881,3236,4232.799999999999,317397.6]
["2025-04-07T10:32:56.000000000",424.485,388.0,34.82,38.0,0.2,0.23,0.972,-0.028,0.003,0,3,0.003,0,5225,0.0,323613.69999999995]
["2025-04-07T10:32:56.000000000",424.485,440.0,1.76,1.8,17.1,17.46,0.187,-0.812,0.016,7045,29376,0.015,3513,1161,16541.5,323613.69999999995]
["2025-04-07T10:33:18.000000000",424.205,360.0,62.09,65.49,0.01,0.04,0.997,-0.003,0.0,0,0,0.0,0,835,0.0,320439.70000000007]
["2025-04-07T10:33:18.000000000",424.205,413.0,13.81,14.0,2.69,2.77,0.732,-0.268,0.019,2,2944,0.019,1049,7290,1996.9,320439.70000000007]
["2025-04-07T10:33:40.000000000",426.165,381.0,43.1,46.72,0.06,0.1,0.989,-0.012,0.001,0,0,0.001,0,2694,0.0,337177.00000000006]
["2025-04-07T10:33:52.000000000",426.065,389.0,36.0,38.97,0.17,0.2,0.974,-0.026,0.003,0,11,0.003,0,2636,0.0,337177.00000000006]
["2025-04-07T10:33:52.000000000",426.065,441.0,1.85,1.94,16.62,16.95,0.198,-0.799,0.016,1972,4435,0.016,932,352,4646.4,337177.00000000006]
["2025-04-07T10:34:14.000000000",424.085,384.0,37.98,41.59,0.13,0.16,0.981,-0.019,0.002,0,7,0.002,0,5733,0.0,320667.9000000001]
["2025-04-07T10:34:14.000000000",424.085,412.0,14.46,14.76,2.47,2.56,0.747,-0.252,0.018,9,3985,0.018,117,5507,226.8,320667.9000000001]
["2025-04-07T10:34:26.000000000",423.85,464.0,0.07,0.11,37.8,41.92,0.015,-1.0,0.002,1088,738,0.0,422,2,217.6,322118.80000000005]
["2025-04-07T10:34:37.000000000",422.0,436.0,2.05,2.14,15.95,16.21,0.245,-0.754,0.018,2161,7275,0.018,1033,934,5749.199999999999,321913.4000000001]
["2025-04-07T10:34:48.000000000",420.945,434.0,2.28,2.36,15.15,15.42,0.251,-0.749,0.018,2739,10621,0.018,1849,1265,8258.4,309373.60000000003]
["2025-04-07T10:35:11.000000000",420.745,387.0,32.04,35.43,0.28,0.31,0.962,-0.038,0.004,0,8,0.004,0,2713,0.0,298339.3]
["2025-04-07T10:35:11.000000000",420.745,440.0,1.25,1.29,20.35,20.65,0.142,-0.856,0.013,7045,30333,0.012,3513,1172,13374.1,298339.3]
["2025-04-07T10:35:22.000000000",419.595,459.0,0.1,0.12,37.64,40.93,0.02,-1.0,0.003,882,1120,0.0,391,16,264.6,297770.0999999999]
["2025-04-07T10:36:26.000000000",417.375,365.0,50.11,53.94,0.05,0.06,0.993,-0.007,0.001,0,0,0.001,0,2180,0.0,275725.59999999986]
["2025-04-07T10:36:26.000000000",417.375,442.0,0.67,0.71,24.35,26.2,0.087,-0.909,0.009,1890,5721,0.008,365,148,1993.0,275725.59999999986]
["2025-04-07T10:36:49.000000000",418.38,384.0,32.9,36.61,0.24,0.28,0.969,-0.032,0.004,0,7,0.004,0,5740,0.0,286462.8999999999]
["2025-04-07T10:37:00.000000000",417.6,403.0,16.45,16.72,2.0,2.06,0.809,-0.191,0.015,30,1212,0.015,1532,6404,2343.0,281020.8999999999]
["2025-04-07T10:37:00.000000000",417.6,447.0,0.37,0.38,27.97,31.13,0.054,-0.933,0.006,42,4742,0.004,546,36,243.6,281020.8999999999]
["2025-04-07T10:37:23.000000000",417.355,409.0,11.75,11.94,3.43,3.5,0.697,-0.303,0.02,1,2636,0.02,1103,6266,2208.0,276770.59999999986]
["2025-04-07T10:37:23.000000000",417.355,428.0,2.8,2.86,13.35,13.55,0.28,-0.719,0.02,789,7003,0.02,2062,1565,5702.0,276770.59999999986]
["2025-04-07T10:37:35.000000000",416.815,451.0,0.19,0.21,33.95,34.7,0.033,-0.943,0.004,365,3770,0.001,1404,123,286.4,274845.4999999999]
["2025-04-07T10:37:58.000000000",416.055,401.0,16.9,17.13,1.81,1.85,0.812,-0.186,0.015,1,566,0.015,921,4910,1383.0,276467.80000000005]
["2025-04-07T10:38:10.000000000",415.935,405.0,13.56,13.79,2.7,2.76,0.748,-0.251,0.018,0,1868,0.018,2311,19405,4159.8,276217.60000000003]
["2025-04-07T10:38:21.000000000",415.87,406.0,12.84,13.05,2.98,3.04,0.723,-0.275,0.019,17,2594,0.019,442,12311,872.1,275103.60000000003]
["2025-04-07T10:38:33.000000000",416.76,427.0,2.86,2.94,13.0,13.2,0.273,-0.726,0.02,2972,6263,0.02,1537,3159,9018.0,277869.9]
["2025-04-07T10:38:44.000000000",415.7,410.0,9.95,10.1,4.23,4.33,0.643,-0.357,0.022,63,10311,0.022,1341,23319,3088.8,266498.8999999999]
["2025-04-07T10:38:56.000000000",414.47,398.0,17.97,18.29,1.58,1.62,0.851,-0.15,0.013,0,106,0.013,1004,8767,1305.2,266290.8]
["2025-04-07T10:38:56.000000000",414.47,450.0,0.2,0.21,35.4,36.2,0.034,-0.943,0.004,19346,23782,0.001,2567,719,7995.099999999999,266290.8]
["2025-04-07T10:39:19.000000000",414.735,414.0,7.08,7.17,6.26,6.32,0.53,-0.47,0.024,0,7451,0.024,741,6657,1778.4,260453.0]
["2025-04-07T10:39:31.000000000",415.49,425.0,3.01,3.04,12.45,12.68,0.282,-0.718,0.02,1938,21525,0.02,1977,7350,7830.0,259818.7]
["2025-04-07T10:39:42.000000000",414.795,360.0,53.16,56.82,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,861,0.0,260730.8]
["2025-04-07T10:39:54.000000000",414.805,419.0,4.76,4.83,8.88,8.99,0.41,-0.59,0.023,19,4255,0.023,3110,3647,7196.7,260730.8]
["2025-04-07T10:39:54.000000000",414.805,449.0,0.21,0.24,34.05,34.75,0.033,-0.943,0.004,1143,2722,0.001,6198,52,1077.0,260730.8]
["2025-04-07T10:40:17.000000000",416.27,404.0,14.45,14.75,2.31,2.39,0.774,-0.226,0.017,4,1256,0.017,1098,9022,1873.4,273968.3]
["2025-04-07T10:40:28.000000000",416.43,360.0,54.36,58.09,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,868,0.0,269095.5999999999]
["2025-04-07T10:40:39.000000000",415.68,360.0,54.36,57.8,0.01,0.05,0.996,-0.004,0.001,0,0,0.001,0,868,0.0,268905.99999999994]
["2025-04-07T10:40:51.000000000",415.45,429.0,2.02,2.06,15.45,15.64,0.221,-0.778,0.018,1354,7443,0.018,452,756,3250.8,266603.7]
["2025-04-07T10:41:02.000000000",416.53,381.0,35.55,37.03,0.21,0.25,0.969,-0.031,0.004,0,0,0.004,0,2942,0.0,270701.0999999998]
["2025-04-07T10:41:14.000000000",415.685,402.0,15.65,15.95,2.02,2.07,0.799,-0.202,0.016,0,371,0.016,28,7536,44.8,269996.19999999984]
["2025-04-07T10:41:14.000000000",415.685,454.0,0.13,0.16,36.44,39.08,0.022,-1.0,0.003,3483,1363,0.0,1003,89,1044.9,269996.19999999984]
["2025-04-07T10:41:37.000000000",414.555,384.0,29.52,32.88,0.36,0.4,0.956,-0.044,0.005,0,7,0.005,0,5780,0.0,1671030.0000000002]
["2025-04-07T10:41:49.000000000",414.685,427.0,2.27,2.34,14.45,14.67,0.239,-0.76,0.019,2972,6344,0.019,1537,3171,8567.099999999999,271061.5000000001]
["2025-04-07T10:42:00.000000000",415.9,440.0,0.69,0.7,23.91,26.65,0.089,-0.905,0.009,7045,32832,0.008,3513,1202,9150.899999999998,267533.69999999995]
["2025-04-07T10:42:12.000000000",415.895,401.0,16.7,16.95,1.78,1.8,0.81,-0.189,0.016,1,677,0.016,921,5193,1475.2,267533.69999999995]
["2025-04-07T10:42:12.000000000",415.895,453.0,0.16,0.18,35.89,39.35,0.025,-1.0,0.003,3664,2610,0.0,676,59,1099.2,267533.69999999995]
["2025-04-07T10:42:35.000000000",417.425,447.0,0.37,0.4,28.2,31.94,0.051,-0.934,0.006,42,4799,0.004,546,37,243.6,279794.3]
["2025-04-07T10:42:46.000000000",417.905,429.0,2.51,2.59,13.5,13.74,0.266,-0.734,0.02,1354,7470,0.02,452,774,3612.000000000001,288093.60000000003]
["2025-04-07T10:42:58.000000000",417.985,449.0,0.3,0.32,29.75,33.1,0.047,-0.937,0.006,1143,2749,0.003,6198,52,2545.2000000000003,288093.60000000003]
["2025-04-07T10:43:09.000000000",417.23,452.0,0.19,0.21,33.1,36.08,0.033,-0.967,0.004,1977,5498,0.004,1161,69,1255.2,294650.1999999999]
["2025-04-07T10:43:20.000000000",417.915,455.0,0.15,0.16,35.77,39.47,0.022,-1.0,0.003,4276,6787,0.0,2151,97,1282.8,283180.2]
["2025-04-07T10:43:32.000000000",417.935,350.0,66.37,69.45,0.0,0.04,0.998,-0.002,0.0,0,0,0.0,0,304,0.0,288401.49999999994]
["2025-04-07T10:43:44.000000000",418.44,458.0,0.1,0.14,38.26,41.87,0.017,-1.0,0.002,2878,3594,0.0,911,20,575.6,288685.9]
["2025-04-07T10:43:55.000000000",419.26,382.0,35.39,28.89,0.37,0.19,1.0,-0.027,0.0,0,0,0.003,0,1624,0.0,297183.0999999999]
["2025-04-07T10:44:07.000000000",419.905,402.0,18.66,13.5,3.55,1.38,0.822,-0.219,0.018,0,483,0.014,28,7608,39.2,298306.90000000014]
["2025-04-07T10:44:19.000000000",418.78,463.0,0.06,0.03,53.31,45.91,0.008,-0.987,0.001,1281,1155,0.001,399,3,168.0,297205.5000000001]
["2025-04-07T10:44:30.000000000",418.8,350.0,67.51,70.96,0.0,0.04,1.0,-0.003,0.0,0,0,0.0,0,304,0.0,293879.50000000006]
["2025-04-07T10:44:42.000000000",420.325,429.0,2.93,3.01,16.72,12.1,0.213,-0.785,0.02,1354,7543,0.02,452,779,3612.000000000001,294714.9]
["2025-04-07T10:44:53.000000000",421.02,471.0,0.01,0.02,62.09,53.29,0.003,-0.991,0.0,561,150,0.0,228,13,0.0,312696.6999999999]
["2025-04-07T10:45:05.000000000",420.995,403.0,17.55,8.55,4.92,1.55,0.834,-0.236,0.019,30,1305,0.014,1532,6876,2201.8,314711.8]
["2025-04-07T10:45:16.000000000",420.295,455.0,0.16,0.03,46.51,37.59,0.017,-0.975,0.003,4276,6905,0.003,2151,97,1928.1,315796.00000000006]
["2025-04-07T10:45:28.000000000",420.685,425.0,3.65,0.83,20.85,10.25,0.3,-0.709,0.029,1938,22332,0.026,1977,7519,10760.4,315796.00000000006]
["2025-04-07T10:45:39.000000000",420.3,428.0,2.88,0.49,21.36,12.15,0.293,-0.765,0.022,789,7346,0.025,2062,1641,6890.8,343906.7999999999]
["2025-04-07T10:45:51.000000000",421.52,429.0,2.66,2.74,19.1,12.76,0.204,-0.738,0.022,1354,7552,0.018,452,779,3792.399999999999,300735.8999999999]
["2025-04-07T10:46:02.000000000",421.525,402.0,18.91,9.54,4.98,1.28,0.865,-0.225,0.018,0,483,0.013,28,7681,36.4,325602.0]
["2025-04-07T10:46:14.000000000",420.86,454.0,0.21,0.23,45.88,36.2,0.019,-0.971,0.003,3483,1365,0.003,1003,89,1345.8,325602.0]
["2025-04-07T10:46:25.000000000",420.3,433.0,2.14,2.2,23.47,14.48,0.161,-0.78,0.018,1385,8743,0.017,816,813,3880.2,336446.9]
["2025-04-07T10:46:50.000000000",420.385,427.0,3.67,3.76,10.25,10.4,0.344,-0.655,0.023,2972,6570,0.023,1537,3238,10370.7,304576.70000000007]
["2025-04-07T10:47:13.000000000",418.455,370.0,47.39,50.52,0.05,0.08,0.992,-0.008,0.001,0,0,0.001,0,4684,0.0,293132.10000000003]
["2025-04-07T10:47:25.000000000",417.79,387.0,29.47,33.25,0.35,0.38,0.96,-0.041,0.005,0,8,0.005,0,2807,0.0,292847.7]
["2025-04-07T10:47:25.000000000",417.79,450.0,0.25,0.28,32.1,32.79,0.043,-0.94,0.005,19346,25912,0.003,2567,762,10443.1,292847.7]
["2025-04-07T10:47:36.000000000",418.94,403.0,17.41,17.6,1.49,1.54,0.815,-0.183,0.015,30,1332,0.016,1532,7139,2496.2,294052.7999999999]
["2025-04-07T10:47:59.000000000",419.19,394.0,25.0,26.0,0.6,0.62,0.921,-0.072,0.006,0,89,0.008,2669,6143,2135.2,308147.4999999999]
["2025-04-07T10:48:11.000000000",419.185,370.0,47.68,51.25,0.05,0.07,1.0,-0.008,0.0,0,0,0.001,0,4688,0.0,308147.4999999999]
["2025-04-07T10:48:11.000000000",419.185,430.0,2.38,2.42,13.16,13.35,0.263,-0.737,0.02,5217,32388,0.02,3014,6423,16462.0,308147.4999999999]
["2025-04-07T10:48:23.000000000",420.885,398.0,23.38,23.66,0.75,0.78,0.89,-0.105,0.01,0,111,0.01,1004,9063,1004.0,306087.0999999999]
["2025-04-07T10:48:34.000000000",420.085,404.0,17.5,17.7,1.47,1.5,0.837,-0.163,0.014,4,1275,0.015,1098,9420,1652.6,304924.7000000001]
["2025-04-07T10:48:46.000000000",420.005,424.0,4.55,4.64,8.45,8.6,0.411,-0.589,0.025,685,7065,0.025,500,1841,2962.5,305656.90000000014]
["2025-04-07T10:48:58.000000000",420.62,403.0,18.7,19.02,1.26,1.31,0.856,-0.142,0.013,30,1332,0.013,1532,7195,2030.6,317033.8]
["2025-04-07T10:49:09.000000000",421.375,431.0,2.69,2.76,12.3,12.5,0.27,-0.73,0.021,1350,7027,0.021,709,1777,4323.900000000001,317112.69999999995]
["2025-04-07T10:49:20.000000000",420.7,450.0,0.36,0.38,29.41,29.94,0.054,-0.946,0.006,19346,26029,0.006,2567,762,13147.8,318619.2999999999]
["2025-04-07T10:49:32.000000000",420.655,408.0,14.6,14.8,2.05,2.09,0.786,-0.213,0.017,24,3112,0.017,1419,12576,2453.1000000000004,317331.5999999999]
["2025-04-07T10:49:43.000000000",420.675,423.0,5.21,5.29,7.54,7.64,0.456,-0.544,0.025,549,7694,0.025,1670,4154,5547.5,310749.6999999999]
["2025-04-07T10:49:55.000000000",420.79,463.0,0.08,0.09,40.44,43.81,0.013,-1.0,0.002,1281,1156,0.0,399,3,256.2,310749.6999999999]
["2025-04-07T10:50:06.000000000",421.47,430.0,3.01,3.08,11.5,11.75,0.296,-0.703,0.022,5217,32619,0.022,3014,6423,18108.2,311002.69999999984]
["2025-04-07T10:50:18.000000000",421.345,450.0,0.41,0.43,28.45,30.25,0.056,-0.944,0.007,19346,26329,0.007,2567,763,15339.1,323485.99999999994]
["2025-04-07T10:50:30.000000000",423.585,471.0,0.02,0.06,46.25,49.64,0.007,-0.993,0.001,561,150,0.001,228,13,78.9,336331.0999999999]
["2025-04-07T10:50:41.000000000",423.475,458.0,0.21,0.23,33.09,36.3,0.032,-0.968,0.004,2878,3621,0.004,911,21,1515.6,336331.0999999999]
["2025-04-07T10:51:04.000000000",424.27,375.0,47.79,51.38,0.05,0.06,1.0,-0.008,0.0,0,0,0.001,0,10456,0.0,348350.20000000007]
["2025-04-07T10:51:16.000000000",423.75,360.0,62.06,65.49,0.0,0.04,1.0,-0.003,0.0,0,0,0.0,0,1257,0.0,337868.19999999995]
["2025-04-07T10:51:16.000000000",423.75,451.0,0.47,0.48,27.6,28.25,0.063,-0.937,0.007,365,4138,0.007,1404,124,1238.3,337868.19999999995]
["2025-04-07T10:51:39.000000000",423.975,404.0,20.8,21.05,0.97,1.0,0.875,-0.124,0.012,4,1276,0.012,1098,9540,1322.4,330133.60000000003]
["2025-04-07T10:51:50.000000000",424.0,382.0,40.37,43.63,0.08,0.12,1.0,-0.014,0.0,0,0,0.002,0,1941,0.0,340740.4]
["2025-04-07T10:52:02.000000000",424.22,370.0,52.75,56.19,0.03,0.04,1.0,-0.005,0.0,0,0,0.001,0,4698,0.0,347848.4]
["2025-04-07T10:52:02.000000000",424.22,430.0,3.86,3.94,9.5,9.7,0.379,-0.621,0.024,5217,34149,0.024,3014,6439,19754.4,347848.4]
["2025-04-07T10:52:25.000000000",423.97,386.0,36.86,40.31,0.14,0.18,1.0,-0.021,0.0,0,45,0.002,0,2135,0.0,344323.10000000003]
["2025-04-07T10:52:37.000000000",423.835,403.0,21.61,21.85,0.89,0.91,0.892,-0.104,0.01,30,1342,0.01,1532,7275,1562.0,342842.7]
["2025-04-07T10:52:37.000000000",423.835,455.0,0.29,0.3,29.81,33.1,0.044,-0.956,0.005,4276,7235,0.005,2151,98,3213.5,342842.7]
["2025-04-07T10:52:48.000000000",423.59,441.0,1.26,1.29,18.6,18.8,0.159,-0.839,0.015,1972,5276,0.014,932,532,4262.8,334008.60000000003]
["2025-04-07T10:53:11.000000000",423.805,429.0,3.92,4.03,9.25,9.4,0.375,-0.625,0.024,1354,8006,0.024,452,815,4334.400000000001,340057.7]
["2025-04-07T10:53:22.000000000",424.955,382.0,40.88,43.97,0.09,0.11,0.986,-0.014,0.002,0,0,0.002,0,1941,0.0,335263.9]
["2025-04-07T10:53:22.000000000",424.955,447.0,0.79,0.82,22.48,23.7,0.095,-0.899,0.01,42,5358,0.009,546,65,533.4,335263.9]
["2025-04-07T10:53:34.000000000",425.99,457.0,0.28,0.3,30.01,32.72,0.041,-0.959,0.005,1801,1529,0.005,371,12,1086.0000000000002,351232.0000000001]
["2025-04-07T10:53:57.000000000",425.705,403.0,23.3,23.55,0.73,0.75,0.904,-0.09,0.008,30,1342,0.009,1532,7291,1402.8,345859.20000000007]
["2025-04-07T10:54:08.000000000",426.01,430.0,4.46,4.54,8.47,8.6,0.397,-0.603,0.024,5217,34770,0.024,3014,6456,19754.4,344502.0]
["2025-04-07T10:54:20.000000000",426.935,383.0,41.86,44.81,0.09,0.11,0.987,-0.013,0.002,0,0,0.002,0,1799,0.0,350973.4]
["2025-04-07T10:54:31.000000000",426.91,409.0,19.0,19.25,1.24,1.27,0.86,-0.138,0.012,1,2715,0.013,1103,7223,1435.1,360699.6]
["2025-04-07T10:54:31.000000000",426.91,456.0,0.35,0.36,27.7,31.23,0.051,-0.949,0.006,1613,2046,0.006,624,60,1342.2,360699.6]
["2025-04-07T10:54:54.000000000",428.455,411.0,18.6,18.89,1.31,1.35,0.85,-0.149,0.013,1,3659,0.013,1098,5425,1428.6999999999998,367475.00000000006]
["2025-04-07T10:55:06.000000000",427.685,415.0,14.61,14.88,2.06,2.13,0.791,-0.208,0.017,92,16511,0.017,1295,14741,2357.9,366356.20000000007]
["2025-04-07T10:55:18.000000000",427.11,383.0,42.92,46.95,0.09,0.11,0.987,-0.013,0.002,0,0,0.002,0,1809,0.0,355821.19999999984]
["2025-04-07T10:55:29.000000000",427.43,403.0,23.75,25.85,0.68,0.69,0.919,-0.081,0.008,30,1342,0.008,1532,7320,1249.6,355821.19999999984]
["2025-04-07T10:55:40.000000000",427.155,420.0,10.55,10.7,3.46,3.54,0.687,-0.313,0.022,759,34835,0.022,11451,17457,26862.0,356942.9999999999]
["2025-04-07T10:55:52.000000000",427.245,409.0,19.3,19.55,1.25,1.29,0.861,-0.139,0.013,1,2716,0.013,1103,7232,1435.1999999999998,353927.5999999999]
["2025-04-07T10:56:03.000000000",427.235,429.0,5.47,5.54,7.26,7.35,0.466,-0.533,0.025,1354,8358,0.025,452,875,4515.000000000001,362963.9]
["2025-04-07T10:56:15.000000000",426.33,424.0,7.5,7.64,5.26,5.34,0.564,-0.436,0.025,685,8229,0.025,500,2251,2962.5,347263.8]
["2025-04-07T10:56:26.000000000",425.775,400.0,25.36,27.0,0.59,0.6,0.93,-0.07,0.007,10,2254,0.007,9597,45989,6724.9,347156.6]
["2025-04-07T10:56:38.000000000",425.085,453.0,0.4,0.42,25.97,29.95,0.06,-0.928,0.007,3664,4911,0.005,676,59,2902.8,344476.30000000005]
["2025-04-07T10:56:49.000000000",424.9,427.0,5.3,5.44,7.48,7.59,0.456,-0.548,0.025,2972,7563,0.025,1537,3605,11272.5,343175.69999999995]
["2025-04-07T10:57:01.000000000",425.75,426.0,6.2,6.28,6.5,6.6,0.493,-0.508,0.025,1162,7427,0.025,176,2830,3345.0000000000005,348727.1000000001]
["2025-04-07T10:57:13.000000000",426.235,375.0,49.35,52.72,0.05,0.06,1.0,-0.007,0.0,0,0,0.001,0,10597,0.0,348850.70000000007]
["2025-04-07T10:57:24.000000000",425.505,433.0,3.38,3.45,10.85,11.01,0.345,-0.655,0.023,1385,9075,0.023,816,867,5062.3,354189.3000000001]
["2025-04-07T10:57:36.000000000",426.45,453.0,0.49,0.51,25.72,29.13,0.062,-0.938,0.007,3664,4923,0.007,676,59,3038.0,350108.40000000014]
["2025-04-07T10:57:47.000000000",425.56,386.0,38.4,41.85,0.15,0.17,1.0,-0.021,0.0,0,45,0.002,0,2142,0.0,350210.7000000002]
["2025-04-07T10:57:58.000000000",425.615,425.0,6.6,6.7,6.0,6.1,0.52,-0.478,0.025,1938,26870,0.025,1977,12286,9787.5,350210.7000000002]
["2025-04-07T10:58:10.000000000",425.665,365.0,58.95,62.71,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,0,2581,0.0,350549.7000000002]
["2025-04-07T10:58:21.000000000",426.01,391.0,33.37,36.9,0.24,0.26,0.946,-0.033,0.001,0,17,0.004,0,2658,0.0,350355.6000000001]
["2025-04-07T10:58:33.000000000",425.6,451.0,0.53,0.56,23.95,27.34,0.075,-0.925,0.008,365,4206,0.008,1404,125,1415.2,350363.2000000002]
["2025-04-07T10:58:44.000000000",425.855,403.0,23.4,23.8,0.79,0.82,0.9,-0.095,0.008,30,1342,0.009,1532,7343,1402.8,350363.2000000002]
["2025-04-07T10:58:56.000000000",425.645,396.0,29.3,30.65,0.41,0.43,0.936,-0.051,0.004,0,71,0.005,829,4181,414.50000000000006,350112.9000000002]
["2025-04-07T10:59:19.000000000",425.64,365.0,58.89,62.58,0.02,0.03,1.0,-0.003,0.0,0,0,0.0,0,2581,0.0,352166.30000000016]
["2025-04-07T10:59:19.000000000",425.64,429.0,4.65,4.71,8.0,8.15,0.421,-0.579,0.025,1354,8822,0.025,452,981,4515.000000000001,352166.30000000016]
["2025-04-07T10:59:30.000000000",426.9,454.0,0.42,0.45,26.04,28.57,0.053,-0.947,0.006,3483,1543,0.006,1003,89,2691.6,352289.90000000014]
["2025-04-07T10:59:42.000000000",426.51,403.0,24.0,24.45,0.74,0.77,0.91,-0.084,0.007,30,1343,0.008,1532,7350,1246.6,361667.6]
["2025-04-07T10:59:53.000000000",426.645,456.0,0.32,0.34,27.89,31.6,0.047,-0.937,0.006,1613,2128,0.003,624,60,1155.0,352434.9]
["2025-04-07T11:00:05.000000000",425.89,458.0,0.21,0.25,30.49,34.09,0.035,-0.946,0.005,2878,4264,0.002,911,22,1621.2,346183.6000000001]
["2025-04-07T11:00:17.000000000",425.735,428.0,5.1,5.2,7.43,7.54,0.448,-0.551,0.025,789,9726,0.025,2062,1904,7127.500000000001,353013.7000000002]
["2025-04-07T11:00:29.000000000",425.185,448.0,0.69,0.72,23.3,23.85,0.097,-0.903,0.01,1354,5421,0.01,569,194,1923.0,353013.7000000002]
["2025-04-07T11:00:40.000000000",426.075,464.0,0.09,0.12,36.38,40.43,0.016,-0.984,0.002,1088,872,0.002,422,3,302.0,350208.20000000007]
["2025-04-07T11:00:52.000000000",426.105,455.0,0.33,0.35,27.58,30.86,0.052,-0.948,0.006,4276,7416,0.006,2151,105,3856.2,358781.9000000001]
["2025-04-07T11:01:03.000000000",427.01,475.0,0.02,0.04,46.96,50.33,0.005,-0.995,0.001,3045,401,0.001,34,2,307.9,357983.6000000001]
["2025-04-07T11:01:15.000000000",427.035,470.0,0.03,0.06,41.67,45.29,0.008,-0.992,0.001,5692,5044,0.001,1021,41,671.3,358255.4000000001]
["2025-04-07T11:01:38.000000000",427.685,382.0,43.98,47.47,0.07,0.11,1.0,-0.012,0.0,0,0,0.001,0,1997,0.0,364948.4000000001]
["2025-04-07T11:01:38.000000000",427.685,423.0,8.7,8.84,4.2,4.3,0.621,-0.379,0.024,549,8398,0.024,1670,4945,5325.6,364948.4000000001]
["2025-04-07T11:01:50.000000000",427.865,455.0,0.38,0.41,25.91,29.78,0.059,-0.941,0.007,4276,7431,0.007,2151,105,4498.900000000001,371831.30000000016]
["2025-04-07T11:02:01.000000000",428.235,476.0,0.01,0.04,46.49,50.07,0.005,-0.995,0.001,1072,268,0.001,164,12,123.6,372054.30000000016]
["2025-04-07T11:02:13.000000000",428.22,429.0,5.67,5.78,6.48,6.58,0.484,-0.516,0.026,1354,9255,0.026,452,1034,4695.6,372310.5000000002]
["2025-04-07T11:02:36.000000000",428.36,382.0,44.5,47.95,0.06,0.1,1.0,-0.011,0.0,0,0,0.001,0,1997,0.0,372286.7000000001]
["2025-04-07T11:02:47.000000000",428.675,402.0,25.0,28.7,0.52,0.55,0.926,-0.065,0.006,0,536,0.007,28,8108,19.6,373015.9000000002]
["2025-04-07T11:02:47.000000000",428.675,434.0,3.79,3.87,9.1,9.3,0.372,-0.628,0.025,2739,12194,0.025,1849,1363,11470.000000000002,373015.9000000002]
["2025-04-07T11:03:11.000000000",428.475,408.0,21.21,21.53,0.95,0.98,0.887,-0.109,0.01,24,3143,0.011,1419,12894,1584.9,373768.8000000002]
["2025-04-07T11:03:11.000000000",428.475,427.0,6.8,6.94,5.36,5.45,0.554,-0.447,0.025,2972,8418,0.026,1537,3948,11426.2,373768.8000000002]
["2025-04-07T11:03:22.000000000",428.81,439.0,2.33,2.42,12.45,12.7,0.263,-0.737,0.021,2084,4443,0.021,509,814,5445.3,374874.0000000002]
["2025-04-07T11:03:45.000000000",429.4,402.0,25.7,29.39,0.47,0.49,0.929,-0.061,0.005,0,536,0.007,28,8114,19.6,379360.80000000016]
["2025-04-07T11:03:45.000000000",429.4,454.0,0.48,0.51,23.69,26.47,0.07,-0.93,0.008,3483,1560,0.008,1003,89,3588.8000000000006,379360.80000000016]
["2025-04-07T11:03:56.000000000",429.315,445.0,1.31,1.35,16.95,17.15,0.164,-0.835,0.016,7737,11779,0.016,4102,548,18942.4,380691.6000000001]
["2025-04-07T11:04:08.000000000",428.905,426.0,7.5,7.65,4.66,4.76,0.581,-0.419,0.026,1162,8541,0.026,176,3492,3478.8,376610.0000000001]
["2025-04-07T11:04:31.000000000",428.31,375.0,51.96,55.26,0.02,0.04,0.996,-0.004,0.001,0,0,0.001,0,10687,0.0,371469.2]
["2025-04-07T11:04:42.000000000",428.24,401.0,26.3,29.64,0.46,0.49,0.93,-0.061,0.005,1,716,0.007,921,5938,645.2,372045.5000000001]
["2025-04-07T11:04:42.000000000",428.24,452.0,0.5,0.54,22.43,25.57,0.073,-0.927,0.009,1977,6558,0.009,1161,69,2824.2,372045.5000000001]
["2025-04-07T11:05:05.000000000",427.695,404.0,23.6,26.25,0.66,0.69,0.91,-0.083,0.008,4,1310,0.009,1098,9846,991.4,369569.3]
["2025-04-07T11:05:17.000000000",427.475,405.0,23.15,23.7,0.73,0.75,0.904,-0.09,0.008,0,2008,0.009,2311,24276,2079.9,369569.3]
["2025-04-07T11:05:17.000000000",427.475,477.0,0.01,0.04,47.24,51.2,0.005,-0.995,0.001,2655,77,0.001,63,0,271.80000000000007,369569.3]
["2025-04-07T11:05:40.000000000",425.97,406.0,20.75,21.07,0.99,1.01,0.881,-0.115,0.011,17,2753,0.011,442,13553,504.9,359161.4000000001]
["2025-04-07T11:05:40.000000000",425.97,448.0,0.62,0.66,22.55,22.88,0.089,-0.911,0.01,1354,5586,0.01,569,200,1923.0,359161.4000000001]
["2025-04-07T11:06:03.000000000",425.415,401.0,23.93,27.25,0.63,0.65,0.917,-0.076,0.007,1,716,0.008,921,5949,737.5,355898.5000000001]
["2025-04-07T11:06:03.000000000",425.415,461.0,0.1,0.13,33.53,36.74,0.02,-0.98,0.003,1594,957,0.003,517,15,633.3000000000001,355898.5000000001]
["2025-04-07T11:06:14.000000000",425.84,474.0,0.03,0.04,46.42,49.97,0.006,-0.994,0.001,1412,272,0.001,43,5,145.49999999999997,351492.5]
["2025-04-07T11:06:37.000000000",426.225,428.0,5.0,5.06,6.8,6.95,0.448,-0.552,0.027,789,10697,0.027,2062,2455,7697.700000000001,360157.10000000003]
["2025-04-07T11:06:37.000000000",426.225,467.0,0.04,0.07,39.2,43.09,0.01,-0.99,0.002,898,598,0.002,753,44,330.2,360157.10000000003]
["2025-04-07T11:07:00.000000000",424.425,399.0,24.94,28.28,0.54,0.57,0.927,-0.064,0.006,0,162,0.007,540,9548,378.0,354263.69999999995]
["2025-04-07T11:07:11.000000000",424.5,419.0,9.15,9.37,3.67,3.79,0.643,-0.357,0.024,19,5409,0.024,3110,5079,7509.6,347048.99999999994]
["2025-04-07T11:07:11.000000000",424.5,470.0,0.03,0.04,43.66,46.91,0.006,-0.994,0.001,5692,5048,0.001,1021,44,671.3,347048.99999999994]
["2025-04-07T11:07:34.000000000",424.16,425.0,5.45,5.55,6.3,6.39,0.485,-0.513,0.027,1938,28163,0.027,1977,13985,10570.5,347484.1]
["2025-04-07T11:07:34.000000000",424.16,444.0,0.78,0.82,20.47,20.75,0.108,-0.891,0.012,2592,6990,0.012,653,104,3894.0,347484.1]
["2025-04-07T11:07:57.000000000",424.33,355.0,67.62,71.39,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,1956,0.0,345758.99999999994]
["2025-04-07T11:07:57.000000000",424.33,450.0,0.41,0.43,25.7,26.5,0.06,-0.94,0.007,19346,30871,0.007,2567,802,15339.1,345758.99999999994]
["2025-04-07T11:08:09.000000000",423.135,469.0,0.01,0.05,43.64,47.02,0.006,-0.994,0.001,889,491,0.001,752,1,164.1,340965.80000000005]
["2025-04-07T11:08:32.000000000",423.05,375.0,46.64,50.3,0.05,0.06,0.992,-0.008,0.001,0,0,0.001,0,10699,0.0,331423.6]
["2025-04-07T11:08:32.000000000",423.05,442.0,0.89,0.93,19.7,19.93,0.12,-0.876,0.013,1890,6817,0.012,365,215,2895.0,331423.6]
["2025-04-07T11:08:54.000000000",423.08,395.0,26.95,30.55,0.41,0.42,0.934,-0.054,0.004,15,882,0.006,22,13955,19.2,338651.69999999995]
["2025-04-07T11:09:06.000000000",423.385,384.0,37.65,41.42,0.12,0.15,1.0,-0.018,0.0,0,7,0.002,0,6217,0.0,333282.19999999995]
["2025-04-07T11:09:06.000000000",423.385,468.0,0.02,0.05,42.76,46.59,0.006,-1.0,0.001,2844,954,0.0,465,6,284.4,333282.19999999995]
["2025-04-07T11:09:29.000000000",422.895,438.0,1.33,1.36,16.3,16.56,0.173,-0.826,0.017,2547,10795,0.017,1165,1268,6310.400000000001,332693.1]
["2025-04-07T11:09:40.000000000",423.2,350.0,71.45,75.19,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,364,0.0,338938.6]
["2025-04-07T11:09:52.000000000",422.45,393.0,28.7,31.9,0.33,0.35,0.941,-0.044,0.003,39,257,0.005,6087,12708,3055.2000000000003,331215.6000000001]
["2025-04-07T11:10:04.000000000",422.015,442.0,0.79,0.81,20.6,20.86,0.113,-0.887,0.012,1890,6864,0.012,365,217,2706.0,331026.8000000001]
["2025-04-07T11:10:04.000000000",422.015,465.0,0.04,0.06,40.75,44.28,0.009,-0.991,0.001,2081,8217,0.001,2812,77,489.30000000000007,331026.8000000001]
["2025-04-07T11:10:27.000000000",422.365,419.0,7.75,7.85,4.39,4.48,0.594,-0.406,0.026,19,5423,0.026,3110,5264,8135.4,330692.30000000005]
["2025-04-07T11:10:38.000000000",423.055,449.0,0.37,0.39,24.9,26.77,0.057,-0.931,0.007,1143,4078,0.005,6198,64,3899.1,331207.8999999999]
["2025-04-07T11:10:50.000000000",423.38,393.0,28.55,32.3,0.28,0.29,0.959,-0.04,0.005,39,257,0.005,6087,12715,3063.0000000000005,331207.8999999999]
["2025-04-07T11:11:02.000000000",423.52,446.0,0.54,0.57,22.85,23.4,0.082,-0.912,0.01,1751,3939,0.008,766,66,2363.8,332541.19999999984]
["2025-04-07T11:11:13.000000000",423.81,404.0,20.55,20.85,0.87,0.9,0.887,-0.109,0.01,4,1334,0.011,1098,10009,1211.8,335743.9999999999]
["2025-04-07T11:11:25.000000000",423.53,419.0,8.36,8.5,3.88,3.95,0.62,-0.38,0.026,19,5424,0.026,3110,5270,8135.4,331304.3]
["2025-04-07T11:11:25.000000000",423.53,471.0,0.01,0.04,45.86,49.31,0.005,-1.0,0.001,561,153,0.0,228,18,56.10000000000001,331304.3]
["2025-04-07T11:11:48.000000000",423.66,409.0,16.05,16.34,1.48,1.51,0.826,-0.174,0.016,1,2763,0.016,1103,7462,1766.4,331377.9999999999]
["2025-04-07T11:11:59.000000000",423.725,445.0,0.61,0.64,21.65,22.15,0.092,-0.908,0.011,7737,12222,0.011,4102,599,13022.899999999998,346970.60000000003]
["2025-04-07T11:12:11.000000000",423.57,397.0,25.35,28.7,0.41,0.43,0.943,-0.057,0.006,0,101,0.006,807,7282,484.2000000000001,335933.19999999995]
["2025-04-07T11:12:22.000000000",423.505,414.0,11.85,12.05,2.39,2.43,0.742,-0.256,0.021,0,7817,0.021,741,8656,1556.1,332817.9999999998]
["2025-04-07T11:12:22.000000000",423.505,470.0,0.02,0.04,44.69,48.23,0.006,-1.0,0.001,5692,5128,0.0,1021,46,569.2,332817.9999999998]
["2025-04-07T11:12:45.000000000",423.06,390.0,31.47,35.43,0.2,0.21,0.947,-0.028,0.0,0,98,0.003,0,20184,0.0,341201.3]
["2025-04-07T11:12:56.000000000",423.1,419.0,8.0,8.15,3.94,4.0,0.614,-0.386,0.026,19,5424,0.026,3110,5401,8135.4,340144.30000000005]
["2025-04-07T11:13:08.000000000",424.025,397.0,25.36,28.65,0.37,0.39,0.934,-0.055,0.005,0,101,0.006,807,7344,484.2000000000001,342016.7]
["2025-04-07T11:13:31.000000000",424.94,355.0,67.72,71.3,0.0,0.03,0.998,-0.002,0.0,0,0,0.0,0,1962,0.0,341222.2]
["2025-04-07T11:13:31.000000000",424.94,471.0,0.01,0.04,44.79,48.5,0.005,-1.0,0.001,561,154,0.0,228,18,56.10000000000001,341222.2]
["2025-04-07T11:13:42.000000000",424.595,390.0,32.78,36.5,0.15,0.17,1.0,-0.024,0.0,0,98,0.003,0,20205,0.0,349732.49999999994]
["2025-04-07T11:14:05.000000000",424.265,380.0,42.68,46.36,0.05,0.06,1.0,-0.009,0.0,0,36,0.001,0,15982,0.0,350411.6999999999]
["2025-04-07T11:14:05.000000000",424.265,396.0,26.94,30.65,0.29,0.31,0.944,-0.042,0.003,0,71,0.005,829,4341,414.50000000000006,350411.6999999999]
["2025-04-07T11:14:17.000000000",424.77,416.0,11.15,11.3,2.45,2.5,0.725,-0.275,0.023,11,11439,0.023,3205,8699,7396.8,342154.69999999995]
["2025-04-07T11:14:28.000000000",423.295,382.0,40.5,44.0,0.06,0.09,1.0,-0.011,0.0,0,0,0.001,0,2030,0.0,355224.89999999985]
["2025-04-07T11:14:40.000000000",417.975,415.0,7.29,7.6,4.38,4.7,0.605,-0.395,0.026,92,16697,0.026,1295,16400,3606.2,296164.9]
["2025-04-07T11:14:52.000000000",416.815,434.0,1.07,1.13,18.05,18.45,0.168,-0.836,0.016,2739,13325,0.016,1849,1407,7340.8,296075.1]
["2025-04-07T11:15:03.000000000",417.415,381.0,34.24,39.0,0.14,0.19,0.976,-0.024,0.003,0,0,0.003,0,3159,0.0,279198.69999999995]
["2025-04-07T11:15:14.000000000",416.96,407.0,12.55,12.83,2.48,2.6,0.755,-0.245,0.02,0,3772,0.02,4068,18500,8136.0,282060.09999999986]
["2025-04-07T11:15:26.000000000",415.395,459.0,0.03,0.07,41.07,45.99,0.008,-1.0,0.001,882,1359,0.0,391,16,88.2,266659.99999999994]
["2025-04-07T11:15:38.000000000",414.525,383.0,30.17,33.92,0.26,0.31,0.944,-0.039,0.002,0,0,0.004,0,2027,0.0,266201.50000000006]
["2025-04-07T11:15:49.000000000",415.015,431.0,1.3,1.44,17.15,17.56,0.157,-0.843,0.015,1350,9281,0.015,709,1974,3088.5,266201.50000000006]
["2025-04-07T11:16:12.000000000",415.025,384.0,29.79,33.68,0.27,0.33,0.963,-0.037,0.004,0,7,0.004,0,6266,0.0,263950.0]
["2025-04-07T11:16:12.000000000",415.025,388.0,25.92,29.93,0.46,0.5,0.943,-0.056,0.006,0,3,0.006,0,9044,0.0,263950.0]
["2025-04-07T11:16:24.000000000",417.18,460.0,0.04,0.07,41.11,44.98,0.012,-0.988,0.002,5340,10414,0.002,2011,153,1470.2,290746.30000000005]
["2025-04-07T11:16:35.000000000",415.725,410.0,9.56,9.89,3.85,4.0,0.68,-0.321,0.022,63,10991,0.023,1341,36619,3222.9,290331.00000000006]
["2025-04-07T11:16:47.000000000",416.895,447.0,0.23,0.26,29.08,32.79,0.033,-0.943,0.005,42,6126,0.001,546,68,75.6,267146.69999999984]
["2025-04-07T11:17:09.000000000",419.22,388.0,29.27,32.9,0.26,0.29,0.963,-0.037,0.004,0,3,0.004,0,9047,0.0,293024.60000000003]
["2025-04-07T11:17:09.000000000",419.22,453.0,0.13,0.16,32.63,36.58,0.024,-1.0,0.003,3664,5221,0.0,676,60,1099.2,293024.60000000003]
["2025-04-07T11:17:22.000000000",418.3,460.0,0.04,0.07,39.55,43.14,0.011,-1.0,0.002,5340,10468,0.0,2011,153,1068.0,292935.7]
["2025-04-07T11:17:34.000000000",417.3,411.0,9.72,10.05,3.46,3.6,0.684,-0.317,0.023,1,3761,0.023,1098,6089,2527.7000000000003,286189.4999999999]
["2025-04-07T11:17:45.000000000",417.74,406.0,13.7,14.05,2.08,2.19,0.771,-0.228,0.019,17,2833,0.019,442,14038,872.1,289677.2]
["2025-04-07T11:18:08.000000000",417.745,385.0,31.36,34.88,0.19,0.21,0.948,-0.028,0.001,0,3,0.004,0,8032,0.0,296637.5]
["2025-04-07T11:18:08.000000000",417.745,437.0,0.84,0.88,19.85,20.24,0.117,-0.883,0.013,1547,6247,0.013,1565,1324,4045.6,296637.5]
["2025-04-07T11:18:20.000000000",418.145,412.0,9.55,10.0,3.51,3.65,0.653,-0.346,0.024,9,4339,0.024,117,9485,302.40000000000003,297095.30000000005]
["2025-04-07T11:18:31.000000000",417.215,410.0,10.4,10.71,3.2,3.28,0.693,-0.308,0.022,63,11034,0.022,1341,37430,3088.8,282455.6999999999]
["2025-04-07T11:18:42.000000000",416.0,462.0,0.03,0.05,43.67,47.46,0.007,-1.0,0.001,948,2791,0.0,651,2,94.8,275578.69999999995]
["2025-04-07T11:18:54.000000000",416.895,415.0,7.1,7.25,5.14,5.33,0.555,-0.445,0.025,92,17008,0.025,1295,17895,3467.4999999999995,287471.9000000001]
["2025-04-07T11:19:05.000000000",419.07,438.0,0.93,0.99,19.6,20.0,0.101,-0.899,0.011,2547,11198,0.011,1165,1284,4083.2,288132.00000000006]
["2025-04-07T11:19:17.000000000",418.09,457.0,0.08,0.1,36.5,40.62,0.017,-0.983,0.002,1801,1691,0.002,371,14,434.3999999999999,301303.5]
["2025-04-07T11:19:28.000000000",418.05,422.0,4.25,4.35,8.16,8.33,0.404,-0.595,0.025,408,15839,0.025,3462,5563,9675.000000000002,287777.39999999985]
["2025-04-07T11:19:40.000000000",418.625,463.0,0.04,0.05,42.66,46.65,0.009,-1.0,0.001,1281,2133,0.0,399,3,128.1,291945.5]
["2025-04-07T11:20:03.000000000",418.925,383.0,33.68,38.1,0.17,0.19,0.976,-0.024,0.003,0,0,0.003,0,2058,0.0,297008.0]
["2025-04-07T11:20:03.000000000",418.925,427.0,2.84,2.91,10.8,11.05,0.308,-0.692,0.023,2972,9630,0.023,1537,4808,10370.7,297008.0]
["2025-04-07T11:20:26.000000000",420.205,391.0,27.49,31.86,0.36,0.39,0.952,-0.048,0.005,0,17,0.005,0,3424,0.0,307245.4]
["2025-04-07T11:20:38.000000000",419.79,410.0,12.2,12.45,2.48,2.55,0.749,-0.252,0.02,63,11040,0.02,1341,37736,2808.0,306676.19999999995]
["2025-04-07T11:20:38.000000000",419.79,433.0,1.67,1.73,14.76,15.05,0.212,-0.788,0.019,1385,10112,0.019,816,961,4181.9,306676.19999999995]
["2025-04-07T11:21:01.000000000",420.645,384.0,34.5,38.19,0.13,0.18,0.977,-0.023,0.003,0,7,0.003,0,6573,0.0,306493.90000000014]
["2025-04-07T11:21:13.000000000",419.59,388.0,30.42,34.0,0.25,0.27,0.965,-0.035,0.004,0,3,0.004,0,9468,0.0,302046.3]
["2025-04-07T11:21:24.000000000",418.68,388.0,29.34,33.26,0.28,0.3,0.965,-0.035,0.004,0,3,0.004,0,9470,0.0,301957.4]
["2025-04-07T11:21:35.000000000",417.875,407.0,12.9,13.21,2.23,2.27,0.778,-0.224,0.019,0,3784,0.019,4068,19722,7729.2,292791.7]
["2025-04-07T11:21:47.000000000",417.61,391.0,25.25,29.23,0.44,0.46,0.94,-0.059,0.007,0,17,0.007,0,3425,0.0,283855.60000000003]
["2025-04-07T11:21:58.000000000",417.96,380.0,35.98,39.56,0.12,0.14,0.981,-0.019,0.002,0,36,0.002,0,16735,0.0,283479.9]
["2025-04-07T11:21:58.000000000",417.96,432.0,1.48,1.53,15.4,15.74,0.18,-0.818,0.017,1524,10153,0.017,1531,1790,5193.5,283479.9]
["2025-04-07T11:22:21.000000000",417.27,396.0,20.87,22.4,0.81,0.82,0.907,-0.093,0.01,0,75,0.01,829,4914,829.0000000000001,287982.6999999999]
["2025-04-07T11:22:32.000000000",416.96,405.0,13.9,14.25,2.01,2.09,0.775,-0.225,0.019,0,2087,0.019,2311,26931,4390.9,276853.49999999994]
["2025-04-07T11:22:32.000000000",416.96,457.0,0.05,0.06,38.01,41.72,0.01,-1.0,0.002,1801,1702,0.0,371,14,360.2,276853.49999999994]
["2025-04-07T11:22:56.000000000",417.33,401.0,17.6,17.95,1.35,1.4,0.845,-0.154,0.014,1,736,0.014,921,6571,1290.8,291506.9000000001]
["2025-04-07T11:23:08.000000000",417.37,432.0,1.39,1.43,15.91,16.2,0.176,-0.823,0.017,1524,10173,0.017,1531,1790,5193.5,291506.9000000001]
["2025-04-07T11:23:19.000000000",416.845,383.0,32.54,36.27,0.22,0.24,0.947,-0.027,0.0,0,0,0.003,0,2062,0.0,296314.3000000001]
["2025-04-07T11:23:19.000000000",416.845,455.0,0.06,0.09,36.03,39.72,0.015,-0.985,0.002,4276,8119,0.002,2151,107,1285.4,296314.3000000001]
["2025-04-07T11:23:31.000000000",416.96,456.0,0.06,0.07,37.12,40.73,0.012,-1.0,0.002,1613,2365,0.0,624,61,322.6,279409.8]
["2025-04-07T11:23:54.000000000",416.45,409.0,10.55,10.8,3.12,3.2,0.694,-0.307,0.022,1,2778,0.022,1103,7931,2428.8,272464.9999999999]
["2025-04-07T11:23:54.000000000",416.45,460.0,0.04,0.05,41.66,45.02,0.008,-1.0,0.001,5340,10568,0.0,2011,153,534.0,272464.9999999999]
["2025-04-07T11:24:17.000000000",415.59,381.0,33.8,37.04,0.18,0.23,0.974,-0.026,0.003,0,0,0.003,0,3167,0.0,270283.0999999999]
["2025-04-07T11:24:29.000000000",415.62,401.0,16.23,16.51,1.61,1.65,0.82,-0.18,0.016,1,736,0.016,921,6593,1475.2,263857.7999999999]
["2025-04-07T11:24:29.000000000",415.62,464.0,0.01,0.04,46.32,49.85,0.005,-1.0,0.001,1088,938,0.0,422,5,108.8,263857.7999999999]
["2025-04-07T11:24:52.000000000",415.66,407.0,11.45,11.7,2.83,2.88,0.709,-0.291,0.022,0,3784,0.022,4068,19764,8949.6,263088.7999999999]
["2025-04-07T11:25:04.000000000",415.46,419.0,4.36,4.44,7.85,7.99,0.407,-0.593,0.026,19,6053,0.026,3110,5950,8135.4,263125.3999999999]
["2025-04-07T11:25:15.000000000",416.35,381.0,33.09,36.86,0.17,0.21,1.0,-0.025,0.0,0,0,0.003,0,3168,0.0,279864.1000000002]
["2025-04-07T11:25:26.000000000",416.605,434.0,0.99,1.02,18.23,18.48,0.128,-0.872,0.014,2739,14605,0.014,1849,1426,6423.2,279864.1000000002]
["2025-04-07T11:25:38.000000000",416.04,425.0,2.56,2.6,11.4,11.59,0.293,-0.706,0.023,1938,31535,0.023,1977,16566,9004.499999999998,270247.59999999986]
["2025-04-07T11:25:50.000000000",415.97,406.0,12.4,12.65,2.5,2.53,0.747,-0.254,0.02,17,2833,0.02,442,14242,918.0,269937.7999999999]
["2025-04-07T11:26:01.000000000",416.115,427.0,2.06,2.12,12.81,13.05,0.242,-0.758,0.021,2972,9934,0.021,1537,4859,9468.9,268497.9999999999]
["2025-04-07T11:26:13.000000000",415.775,429.0,1.65,1.66,14.65,14.92,0.2,-0.798,0.019,1354,12273,0.018,452,1388,3386.2,268069.3]
["2025-04-07T11:26:24.000000000",415.51,432.0,1.11,1.15,17.5,17.75,0.151,-0.846,0.016,1524,10200,0.015,1531,1790,4734.900000000001,268069.3]
["2025-04-07T11:26:36.000000000",415.405,452.0,0.08,0.11,34.66,38.19,0.016,-1.0,0.002,1977,9695,0.0,1161,69,395.4,263370.4999999999]
["2025-04-07T11:26:47.000000000",415.78,434.0,0.9,0.93,19.0,19.25,0.12,-0.876,0.013,2739,14621,0.012,1849,1428,5779.5,264329.7999999999]
["2025-04-07T11:26:59.000000000",414.89,457.0,0.05,0.06,39.73,43.45,0.01,-1.0,0.002,1801,1775,0.0,371,14,360.2,262071.59999999995]
["2025-04-07T11:27:10.000000000",415.26,365.0,48.57,52.0,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,0,3028,0.0,262279.69999999995]
["2025-04-07T11:27:22.000000000",415.405,439.0,0.47,0.49,23.72,24.3,0.074,-0.918,0.009,2084,4989,0.008,509,831,2282.8,266591.6999999999]
["2025-04-07T11:27:33.000000000",415.895,451.0,0.1,0.12,33.63,37.31,0.019,-0.981,0.003,365,4614,0.003,1404,161,530.6999999999999,274144.6]
["2025-04-07T11:27:45.000000000",415.525,403.0,14.35,14.6,1.91,1.94,0.796,-0.205,0.018,30,1347,0.018,1532,8107,2811.5999999999995,267698.8999999999]
["2025-04-07T11:27:56.000000000",415.815,444.0,0.26,0.28,26.86,30.25,0.043,-0.94,0.006,2592,7953,0.003,653,110,1751.1,267698.8999999999]
["2025-04-07T11:28:08.000000000",415.8,360.0,54.05,57.56,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,0,1418,0.0,267112.89999999985]
["2025-04-07T11:28:19.000000000",416.635,430.0,1.53,1.57,14.7,15.1,0.176,-0.822,0.017,5217,46130,0.017,3014,7273,13992.700000000004,266922.7999999998]
["2025-04-07T11:28:33.000000000",415.84,399.0,17.98,18.2,1.17,1.2,0.86,-0.138,0.013,0,183,0.013,540,10615,702.0,281698.7000000002]
["2025-04-07T11:28:44.000000000",415.795,402.0,15.31,15.57,1.59,1.63,0.815,-0.184,0.017,0,537,0.017,28,9431,47.6,268770.1999999999]
["2025-04-07T11:28:55.000000000",415.845,402.0,15.38,15.62,1.58,1.62,0.815,-0.184,0.017,0,537,0.017,28,9432,47.6,268770.1999999999]
["2025-04-07T11:29:19.000000000",415.77,360.0,53.96,57.7,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,1518,0.0,282050.7000000001]
["2025-04-07T11:29:19.000000000",415.77,428.0,1.7,1.75,13.8,14.04,0.215,-0.785,0.02,789,12521,0.02,2062,2732,5702.0,282050.7000000001]
["2025-04-07T11:29:30.000000000",415.275,407.0,10.91,11.1,2.67,2.74,0.721,-0.28,0.022,0,3791,0.022,4068,20258,8949.6,266081.7999999999]
["2025-04-07T11:29:42.000000000",414.91,400.0,16.25,16.45,1.38,1.41,0.843,-0.157,0.015,10,2552,0.015,9597,55504,14410.499999999998,265873.6999999999]
["2025-04-07T11:29:53.000000000",415.185,454.0,0.07,0.08,36.73,40.47,0.013,-1.0,0.002,3483,3104,0.0,1003,89,696.6,266165.19999999984]
["2025-04-07T11:30:05.000000000",415.675,464.0,0.01,0.04,46.69,50.4,0.005,-1.0,0.001,1088,938,0.0,422,5,108.8,266044.0999999998]
["2025-04-07T11:30:16.000000000",415.7,427.0,1.85,1.89,13.0,13.23,0.225,-0.775,0.021,2972,10752,0.02,1537,4920,9315.2,268918.6999999999]
["2025-04-07T11:30:39.000000000",416.15,381.0,33.34,37.13,0.12,0.15,0.979,-0.021,0.003,0,0,0.003,0,3179,0.0,272496.89999999985]
["2025-04-07T11:30:50.000000000",417.575,335.0,80.21,83.52,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,208,0.0,290473.90000000014]
["2025-04-07T11:30:50.000000000",417.575,455.0,0.07,0.09,36.5,39.86,0.013,-0.987,0.002,4276,8153,0.002,2151,107,1285.4,290473.90000000014]
["2025-04-07T11:31:02.000000000",417.56,407.0,12.55,12.75,2.05,2.1,0.763,-0.237,0.021,0,3794,0.021,4068,20299,8542.800000000001,283812.69999999995]
["2025-04-07T11:31:25.000000000",416.49,355.0,60.34,63.93,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,2001,0.0,296169.9000000002]
["2025-04-07T11:31:37.000000000",416.775,380.0,35.2,39.22,0.1,0.12,0.983,-0.017,0.002,0,36,0.002,0,16924,0.0,274452.8999999998]
["2025-04-07T11:31:37.000000000",416.775,399.0,18.65,18.94,0.97,1.0,0.874,-0.126,0.013,0,183,0.013,540,10796,702.0,274452.8999999998]
["2025-04-07T11:32:00.000000000",417.555,381.0,34.57,38.06,0.09,0.13,0.983,-0.017,0.002,0,0,0.002,0,3179,0.0,7137860.299999999]
["2025-04-07T11:32:00.000000000",417.555,406.0,13.31,13.53,1.82,1.88,0.788,-0.212,0.019,17,2833,0.019,442,14395,872.1,7137860.299999999]
["2025-04-07T11:32:11.000000000",417.74,426.0,2.55,2.6,10.75,10.9,0.285,-0.714,0.024,1162,10069,0.024,176,4331,3211.2000000000003,7137860.299999999]
["2025-04-07T11:32:34.000000000",417.16,386.0,29.73,33.36,0.2,0.24,0.968,-0.032,0.004,0,45,0.004,0,2348,0.0,282360.6999999999]
["2025-04-07T11:32:46.000000000",417.52,400.0,18.4,18.65,1.01,1.04,0.872,-0.128,0.013,10,2552,0.013,9597,55906,12489.1,282568.60000000003]
["2025-04-07T11:32:46.000000000",417.52,439.0,0.58,0.6,21.79,22.34,0.085,-0.908,0.01,2084,5003,0.009,509,832,2542.1,282568.60000000003]
["2025-04-07T11:32:57.000000000",417.38,405.0,14.0,14.2,1.72,1.76,0.801,-0.2,0.018,0,2172,0.018,2311,28018,4159.8,282568.60000000003]
["2025-04-07T11:33:09.000000000",418.395,426.0,2.72,2.76,10.25,10.44,0.287,-0.715,0.024,1162,10077,0.024,176,4332,3211.2000000000003,295206.4000000002]
["2025-04-07T11:33:20.000000000",417.44,444.0,0.3,0.32,24.74,28.08,0.051,-0.948,0.007,2592,8102,0.007,653,110,2271.5000000000005,296492.0000000002]
["2025-04-07T11:33:32.000000000",417.905,431.0,1.48,1.52,14.5,14.7,0.189,-0.809,0.019,1350,9755,0.018,709,2010,3841.2,285945.9]
["2025-04-07T11:33:43.000000000",418.22,452.0,0.11,0.13,32.46,35.98,0.02,-1.0,0.003,1977,9724,0.0,1161,69,593.1,286230.30000000005]
["2025-04-07T11:33:55.000000000",417.74,449.0,0.16,0.17,29.58,33.04,0.03,-0.97,0.004,1143,4468,0.004,6198,66,2936.4,300779.8000000001]
["2025-04-07T11:34:06.000000000",417.08,424.0,2.92,2.94,9.76,9.95,0.321,-0.678,0.025,685,10262,0.025,500,4529,2962.5,291424.4000000002]
["2025-04-07T11:34:29.000000000",417.565,365.0,50.53,54.16,0.01,0.03,0.997,-0.003,0.0,0,0,0.0,0,3048,0.0,286347.30000000005]
["2025-04-07T11:34:29.000000000",417.565,454.0,0.08,0.1,34.91,38.36,0.015,-1.0,0.002,3483,3105,0.0,1003,89,696.6,286347.30000000005]
["2025-04-07T11:34:40.000000000",417.805,450.0,0.15,0.16,30.81,34.38,0.025,-1.0,0.004,19346,35002,0.0,2567,853,7738.4,2225058.600000001]
["2025-04-07T11:35:03.000000000",418.225,404.0,15.65,15.85,1.43,1.47,0.822,-0.177,0.017,4,1382,0.017,1098,10913,1873.4,289840.2]
["2025-04-07T11:35:15.000000000",418.29,412.0,9.4,9.55,3.16,3.23,0.664,-0.336,0.025,9,5555,0.025,117,10513,315.00000000000006,289840.2]
["2025-04-07T11:35:27.000000000",418.44,365.0,51.39,55.22,0.01,0.03,1.0,-0.003,0.0,0,0,0.0,0,3048,0.0,299939.50000000006]
["2025-04-07T11:35:27.000000000",418.44,429.0,2.01,2.04,12.48,12.69,0.24,-0.76,0.021,1354,13122,0.021,452,1407,3792.6,299939.50000000006]
["2025-04-07T11:35:50.000000000",419.155,418.0,6.3,6.38,5.11,5.21,0.536,-0.463,0.028,43,12094,0.028,1881,9038,5387.2,308153.7999999999]
["2025-04-07T11:36:02.000000000",418.45,403.0,16.57,16.8,1.25,1.29,0.845,-0.153,0.015,30,1373,0.015,1532,8252,2343.0,291846.99999999994]
["2025-04-07T11:36:02.000000000",418.45,455.0,0.08,0.09,34.5,38.06,0.015,-1.0,0.002,4276,8166,0.0,2151,107,855.1999999999999,291846.99999999994]
["2025-04-07T11:36:25.000000000",419.69,423.0,4.16,4.23,7.45,7.6,0.4,-0.6,0.027,549,9413,0.027,1670,6994,5991.299999999999,298157.4]
["2025-04-07T11:36:36.000000000",419.86,430.0,2.05,2.09,12.15,12.3,0.251,-0.748,0.022,5217,47334,0.022,3014,7327,18108.2,318499.8999999999]
["2025-04-07T11:36:48.000000000",419.605,360.0,57.92,61.58,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,1522,0.0,312117.69999999995]
["2025-04-07T11:36:59.000000000",419.8,403.0,17.76,18.0,1.07,1.1,0.861,-0.137,0.013,30,1386,0.014,1532,8258,2183.8,312117.69999999995]
["2025-04-07T11:36:59.000000000",419.8,455.0,0.09,0.11,33.76,37.33,0.018,-0.982,0.003,4276,8166,0.003,2151,107,1928.1,312117.69999999995]
["2025-04-07T11:37:22.000000000",419.4,381.0,36.57,40.44,0.08,0.11,1.0,-0.014,0.0,0,0,0.002,0,3217,0.0,307839.0999999999]
["2025-04-07T11:37:33.000000000",418.99,428.0,2.28,2.31,11.3,11.45,0.27,-0.732,0.023,789,12748,0.023,2062,2763,6557.300000000001,307246.30000000005]
["2025-04-07T11:37:45.000000000",419.965,381.0,36.57,40.43,0.08,0.11,1.0,-0.014,0.0,0,0,0.002,0,3217,0.0,307410.4]
["2025-04-07T11:37:56.000000000",420.06,387.0,31.14,34.4,0.18,0.2,0.948,-0.027,0.0,0,8,0.003,0,3359,0.0,316748.0999999999]
["2025-04-07T11:37:56.000000000",420.06,455.0,0.1,0.11,33.91,37.29,0.017,-0.983,0.003,4276,8168,0.003,2151,107,1928.1,316748.0999999999]
["2025-04-07T11:38:19.000000000",421.19,360.0,59.19,62.06,0.0,0.02,0.998,-0.001,0.0,0,0,0.0,0,1524,0.0,315854.99999999994]
["2025-04-07T11:38:31.000000000",420.31,392.0,27.45,30.68,0.31,0.33,0.96,-0.04,0.005,0,5,0.005,0,6170,0.0,315798.9]
["2025-04-07T11:38:43.000000000",420.715,381.0,37.94,41.41,0.07,0.09,1.0,-0.012,0.0,0,0,0.002,0,3220,0.0,309396.59999999986]
["2025-04-07T11:38:54.000000000",420.14,401.0,19.9,20.13,0.85,0.88,0.888,-0.108,0.011,1,761,0.011,921,6937,1014.2,317874.8999999999]
["2025-04-07T11:39:05.000000000",420.445,397.0,23.66,24.24,0.55,0.56,0.921,-0.071,0.007,0,118,0.008,807,8428,645.6,310426.8]
["2025-04-07T11:39:17.000000000",420.52,350.0,68.4,72.65,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,396,0.0,310426.8]
["2025-04-07T11:39:28.000000000",420.565,427.0,3.03,3.09,9.38,9.59,0.328,-0.669,0.025,2972,11024,0.026,1537,4945,11426.2,318389.1999999999]
["2025-04-07T11:39:41.000000000",419.83,401.0,19.57,19.8,0.87,0.9,0.884,-0.112,0.011,1,761,0.012,921,6945,1106.3,314378.49999999994]
["2025-04-07T11:39:52.000000000",419.82,399.0,21.15,21.84,0.7,0.72,0.905,-0.09,0.009,0,188,0.01,540,11394,540.0,317230.5999999999]
["2025-04-07T11:40:04.000000000",419.425,452.0,0.13,0.14,31.23,34.13,0.023,-1.0,0.004,1977,9733,0.0,1161,69,790.8000000000001,299790.49999999994]
["2025-04-07T11:40:15.000000000",419.595,406.0,14.98,15.23,1.49,1.54,0.82,-0.183,0.017,17,2833,0.017,442,14809,780.3,299790.49999999994]
["2025-04-07T11:40:27.000000000",420.54,426.0,3.32,3.4,8.76,8.9,0.344,-0.656,0.026,1162,10366,0.026,176,4380,3478.8,309307.8999999999]
["2025-04-07T11:40:27.000000000",420.54,460.0,0.05,0.06,37.76,41.63,0.01,-1.0,0.002,5340,10612,0.0,2011,153,1068.0,309307.8999999999]
["2025-04-07T11:40:49.000000000",421.15,400.0,21.6,22.1,0.68,0.69,0.905,-0.089,0.009,10,2588,0.01,9597,56733,9606.0,323665.9999999999]
["2025-04-07T11:41:01.000000000",421.67,453.0,0.15,0.18,30.6,33.98,0.026,-0.974,0.004,3664,5292,0.004,676,60,1736.0,323665.9999999999]
["2025-04-07T11:41:01.000000000",421.67,466.0,0.02,0.04,43.31,46.85,0.006,-0.994,0.001,1896,6282,0.001,606,21,250.2,323665.9999999999]
["2025-04-07T11:41:24.000000000",422.12,427.0,3.57,3.62,8.43,8.55,0.367,-0.632,0.026,2972,11122,0.027,1537,4955,11877.1,332712.4999999999]
["2025-04-07T11:41:35.000000000",421.815,370.0,49.92,53.88,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,0,5115,0.0,329539.49999999994]
["2025-04-07T11:41:47.000000000",422.675,424.0,5.02,5.1,6.36,6.44,0.446,-0.554,0.028,685,10747,0.028,500,4580,3318.0,329728.3]
["2025-04-07T11:41:58.000000000",422.735,453.0,0.18,0.21,29.27,32.74,0.034,-0.966,0.005,3664,5293,0.005,676,60,2170.0,339859.60000000003]
["2025-04-07T11:42:10.000000000",423.365,406.0,18.27,18.5,1.02,1.04,0.866,-0.131,0.013,17,2833,0.013,442,14912,596.6999999999999,338452.50000000006]
["2025-04-07T11:42:21.000000000",422.8,429.0,3.14,3.18,9.29,9.45,0.336,-0.664,0.026,1354,13376,0.026,452,1444,4695.6,337066.6]
["2025-04-07T11:42:33.000000000",422.54,370.0,51.09,54.59,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,0,5115,0.0,337066.6]
["2025-04-07T11:42:44.000000000",422.68,431.0,2.56,2.63,10.85,11.0,0.291,-0.709,0.024,1350,9933,0.024,709,2036,4941.599999999999,336492.0999999999]
["2025-04-07T11:42:57.000000000",421.86,433.0,1.9,1.94,13.0,13.15,0.24,-0.76,0.021,1385,10560,0.021,816,970,4622.1,330354.9]
["2025-04-07T11:43:09.000000000",422.015,403.0,19.75,19.95,0.87,0.9,0.884,-0.113,0.011,30,1388,0.012,1532,8326,1871.4,330957.2999999999]
["2025-04-07T11:43:20.000000000",422.615,424.0,5.02,5.12,6.43,6.56,0.47,-0.53,0.028,685,10950,0.028,500,4702,3318.0,335985.9]
["2025-04-07T11:43:32.000000000",422.85,439.0,1.11,1.13,17.2,17.35,0.145,-0.855,0.015,2084,5329,0.015,509,836,3889.5,335985.9]
["2025-04-07T11:43:43.000000000",422.88,430.0,2.9,2.93,9.95,10.1,0.313,-0.687,0.025,5217,48292,0.025,3014,7382,20577.500000000004,327355.1]
["2025-04-07T11:43:55.000000000",422.95,451.0,0.26,0.27,27.22,30.39,0.041,-0.943,0.006,365,4655,0.003,1404,161,640.1999999999999,329133.69999999995]
["2025-04-07T11:44:06.000000000",422.565,444.0,0.58,0.6,21.75,22.3,0.086,-0.914,0.01,2592,8763,0.01,653,110,3245.0000000000005,336648.8999999999]
["2025-04-07T11:44:17.000000000",422.465,456.0,0.11,0.13,32.46,35.33,0.022,-0.978,0.003,1613,2430,0.003,624,62,671.1,336648.8999999999]
["2025-04-07T11:44:29.000000000",422.03,397.0,24.66,27.52,0.45,0.46,0.931,-0.059,0.005,0,118,0.007,807,8670,564.9,334320.8999999999]
["2025-04-07T11:44:40.000000000",422.7,429.0,3.05,3.1,9.33,9.45,0.332,-0.667,0.026,1354,13421,0.026,452,1444,4695.6,327273.7]
["2025-04-07T11:44:52.000000000",423.76,450.0,0.3,0.32,25.61,28.86,0.05,-0.936,0.007,19346,36332,0.004,2567,853,14569.0,339673.3]
["2025-04-07T11:45:04.000000000",423.26,403.0,20.75,21.1,0.73,0.76,0.91,-0.09,0.01,30,1393,0.01,1532,8329,1562.0,339673.3]
["2025-04-07T11:45:15.000000000",422.515,455.0,0.12,0.14,31.12,33.72,0.024,-0.976,0.004,4276,8288,0.004,2151,107,2570.8,338739.9]
["2025-04-07T11:45:38.000000000",422.43,355.0,66.43,69.55,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,2009,0.0,333476.39999999985]
["2025-04-07T11:45:38.000000000",422.43,407.0,16.55,16.78,1.26,1.29,0.845,-0.153,0.015,0,3855,0.015,4068,20487,6102.0,333476.39999999985]
["2025-04-07T11:45:50.000000000",421.975,447.0,0.35,0.37,24.0,26.35,0.059,-0.941,0.008,42,6287,0.008,546,68,470.4000000000001,333287.59999999986]
["2025-04-07T11:46:01.000000000",421.69,399.0,22.95,23.5,0.61,0.62,0.923,-0.078,0.009,0,188,0.009,540,11793,486.0,320842.1]
["2025-04-07T11:46:14.000000000",421.92,411.0,12.81,13.0,1.99,2.02,0.773,-0.226,0.02,1,3913,0.02,1098,8185,2198.0,331501.8999999998]
["2025-04-07T11:46:37.000000000",421.725,345.0,74.93,78.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,144,0.0,319239.50000000006]
["2025-04-07T11:46:37.000000000",421.725,425.0,4.1,4.14,7.37,7.49,0.413,-0.587,0.028,1938,34149,0.028,1977,17545,10962.0,319239.50000000006]
["2025-04-07T11:46:48.000000000",420.915,415.0,9.06,9.25,3.28,3.33,0.683,-0.317,0.024,92,18146,0.024,1295,22065,3328.8,319183.4000000001]
["2025-04-07T11:47:11.000000000",421.49,399.0,22.81,23.39,0.6,0.61,0.914,-0.08,0.008,0,188,0.009,540,11829,486.0,326094.1]
["2025-04-07T11:47:11.000000000",421.49,451.0,0.17,0.19,28.51,31.5,0.031,-0.969,0.005,365,4659,0.005,1404,161,884.5000000000001,326094.1]
["2025-04-07T11:47:34.000000000",420.99,345.0,74.71,77.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,144,0.0,314419.6]
["2025-04-07T11:47:34.000000000",420.99,424.0,4.1,4.2,7.1,7.24,0.424,-0.577,0.028,685,11642,0.028,500,5175,3318.0,314419.6]
["2025-04-07T11:47:57.000000000",421.56,365.0,54.76,57.9,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,3069,0.0,317897.8]
["2025-04-07T11:48:08.000000000",422.08,375.0,45.41,48.11,0.02,0.04,0.995,-0.005,0.001,0,0,0.001,0,11704,0.0,322845.50000000006]
["2025-04-07T11:48:08.000000000",422.08,451.0,0.18,0.2,28.18,31.34,0.033,-0.944,0.005,365,4669,0.001,1404,161,322.90000000000003,322845.50000000006]
["2025-04-07T11:48:31.000000000",421.905,381.0,39.34,42.99,0.05,0.09,1.0,-0.011,0.0,0,0,0.002,0,3268,0.0,325540.30000000005]
["2025-04-07T11:48:31.000000000",421.905,423.0,4.95,5.05,6.05,6.15,0.46,-0.54,0.029,549,10473,0.029,1670,7323,6435.1,325540.30000000005]
["2025-04-07T11:48:54.000000000",422.215,365.0,55.16,58.81,0.0,0.03,1.0,-0.002,0.0,0,0,0.0,0,3069,0.0,331197.4999999998]
["2025-04-07T11:48:54.000000000",422.215,437.0,1.13,1.17,15.85,16.05,0.155,-0.845,0.017,1547,7715,0.017,1565,1395,5290.400000000001,331197.4999999998]
["2025-04-07T11:49:05.000000000",422.15,450.0,0.21,0.23,26.62,30.21,0.037,-0.963,0.005,19346,36426,0.005,2567,853,10956.5,331197.4999999998]
["2025-04-07T11:49:29.000000000",422.78,403.0,20.4,20.77,0.74,0.77,0.905,-0.095,0.011,30,1393,0.011,1532,8399,1718.1999999999998,332537.0999999999]
["2025-04-07T11:49:29.000000000",422.78,442.0,0.64,0.67,19.81,20.04,0.102,-0.895,0.012,1890,10097,0.012,365,257,2706.0,332537.0999999999]
["2025-04-07T11:49:52.000000000",422.315,360.0,61.14,64.39,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,0,1549,0.0,328852.69999999995]
["2025-04-07T11:50:04.000000000",422.665,396.0,25.51,28.69,0.35,0.37,0.948,-0.052,0.006,0,75,0.006,829,7941,497.4,327572.8000000001]
["2025-04-07T11:50:04.000000000",422.665,447.0,0.32,0.35,23.36,26.32,0.053,-0.934,0.007,42,6350,0.005,546,68,302.4,327572.8000000001]
["2025-04-07T11:50:27.000000000",423.37,403.0,20.85,21.29,0.7,0.73,0.903,-0.092,0.009,30,1393,0.01,1532,8401,1559.0,344358.0]
["2025-04-07T11:50:38.000000000",423.73,423.0,5.85,5.94,5.15,5.23,0.528,-0.472,0.028,549,10697,0.028,1670,7524,6213.2,342990.2]
["2025-04-07T11:50:38.000000000",423.73,453.0,0.16,0.18,28.27,31.86,0.03,-0.97,0.005,3664,5305,0.005,676,60,2170.0,342990.2]
["2025-04-07T11:51:01.000000000",422.515,428.0,3.18,3.23,8.64,8.75,0.369,-0.632,0.027,789,13691,0.027,2062,2839,7697.700000000001,331601.39999999985]
["2025-04-07T11:51:01.000000000",422.515,447.0,0.32,0.34,23.41,26.06,0.059,-0.929,0.008,42,6350,0.006,546,68,361.2,331601.39999999985]
["2025-04-07T11:51:13.000000000",422.035,457.0,0.07,0.09,33.41,35.91,0.016,-0.984,0.003,1801,1889,0.003,371,14,651.6,337370.9999999999]
["2025-04-07T11:51:36.000000000",421.98,421.0,5.99,6.06,5.03,5.1,0.527,-0.473,0.029,231,15297,0.029,2038,8890,6580.1,327942.19999999995]
["2025-04-07T11:51:47.000000000",421.395,340.0,80.03,83.52,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,69,0.0,329983.69999999995]
["2025-04-07T11:51:47.000000000",421.395,461.0,0.04,0.06,38.05,40.54,0.009,-0.99,0.002,1594,1019,0.002,517,19,422.2000000000001,329983.69999999995]
["2025-04-07T11:51:59.000000000",421.09,445.0,0.35,0.37,24.0,24.35,0.061,-0.939,0.008,7737,13678,0.008,4102,709,9471.2,326583.9]
["2025-04-07T11:52:22.000000000",421.54,416.0,8.7,8.85,3.23,3.29,0.658,-0.342,0.026,11,15077,0.026,3205,12380,8361.6,326681.69999999995]
["2025-04-07T11:52:33.000000000",421.525,419.0,6.81,6.9,4.3,4.38,0.583,-0.417,0.028,19,7457,0.028,3110,7118,8761.199999999999,318297.89999999985]
["2025-04-07T11:52:33.000000000",421.525,471.0,0.01,0.03,47.96,51.11,0.004,-1.0,0.001,561,196,0.0,228,18,56.10000000000001,318297.89999999985]
["2025-04-07T11:52:56.000000000",421.395,421.0,5.69,5.75,5.3,5.36,0.519,-0.481,0.029,231,15335,0.029,2038,8966,6580.1,325272.8]
["2025-04-07T11:53:08.000000000",421.31,445.0,0.35,0.37,23.85,24.2,0.059,-0.941,0.008,7737,13727,0.008,4102,713,9471.2,325272.8]
["2025-04-07T11:53:20.000000000",420.845,396.0,24.56,27.65,0.44,0.46,0.931,-0.058,0.005,0,75,0.007,829,8096,580.3,326601.49999999994]
["2025-04-07T11:53:31.000000000",420.38,425.0,3.42,3.5,8.02,8.15,0.373,-0.627,0.028,1938,34972,0.028,1977,18038,10962.0,318234.1999999999]
["2025-04-07T11:53:31.000000000",420.38,469.0,0.01,0.03,46.98,50.7,0.004,-0.996,0.001,889,492,0.001,752,1,164.1,318234.1999999999]
["2025-04-07T11:53:55.000000000",420.24,422.0,4.56,4.63,6.32,6.4,0.457,-0.543,0.029,408,18633,0.029,3462,6751,11223.000000000002,316549.8]
["2025-04-07T11:54:06.000000000",420.1,380.0,38.71,42.29,0.07,0.08,1.0,-0.011,0.0,0,36,0.002,0,17285,0.0,314811.3]
["2025-04-07T11:54:18.000000000",420.335,395.0,25.43,25.95,0.41,0.43,0.93,-0.06,0.006,15,921,0.007,22,16520,24.4,306765.9]
["2025-04-07T11:54:29.000000000",419.945,447.0,0.21,0.23,25.99,28.73,0.038,-0.962,0.006,42,6354,0.006,546,68,352.80000000000007,314095.4]
["2025-04-07T11:54:41.000000000",420.09,385.0,33.69,37.27,0.13,0.15,0.979,-0.021,0.003,0,3,0.003,0,8430,0.0,305143.80000000005]
["2025-04-07T11:54:52.000000000",420.5,421.0,5.21,5.24,5.7,5.75,0.482,-0.519,0.029,231,15404,0.029,2038,9164,6580.1,305143.80000000005]
["2025-04-07T11:55:04.000000000",420.395,345.0,73.57,77.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,144,0.0,304930.8000000001]
["2025-04-07T11:55:15.000000000",420.685,390.0,29.72,32.56,0.23,0.25,0.967,-0.033,0.004,0,98,0.004,0,22335,0.0,314611.00000000006]
["2025-04-07T11:55:27.000000000",420.38,447.0,0.21,0.23,25.48,28.77,0.038,-0.942,0.006,42,6354,0.002,546,68,134.4,303917.20000000007]
["2025-04-07T11:55:27.000000000",420.38,466.0,0.02,0.03,43.81,47.48,0.005,-1.0,0.001,1896,6315,0.0,606,22,189.6,303917.20000000007]
["2025-04-07T11:55:49.000000000",420.27,395.0,25.45,25.94,0.41,0.43,0.933,-0.056,0.005,15,922,0.007,22,16531,22.9,319047.8]
["2025-04-07T11:56:01.000000000",420.025,340.0,78.57,82.18,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,69,0.0,303566.9000000001]
["2025-04-07T11:56:13.000000000",420.32,450.0,0.13,0.15,28.47,31.64,0.026,-0.974,0.004,19346,36906,0.004,2567,863,8765.2,314505.5]
["2025-04-07T11:56:24.000000000",421.01,447.0,0.23,0.24,25.14,28.31,0.038,-0.962,0.006,42,6354,0.006,546,68,352.80000000000007,314584.4]
["2025-04-07T11:56:36.000000000",421.61,467.0,0.01,0.03,44.67,47.61,0.004,-1.0,0.001,898,644,0.0,753,44,89.8,311111.4]
["2025-04-07T11:56:47.000000000",421.51,456.0,0.07,0.08,33.42,36.66,0.014,-0.986,0.002,1613,2468,0.002,624,62,447.4,325813.9]
["2025-04-07T11:57:10.000000000",421.545,345.0,74.57,77.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,144,0.0,320929.3999999999]
["2025-04-07T11:57:10.000000000",421.545,392.0,28.45,31.02,0.26,0.28,0.944,-0.038,0.002,0,5,0.005,0,6361,0.0,320929.3999999999]
["2025-04-07T11:57:21.000000000",421.53,461.0,0.03,0.05,38.34,41.43,0.008,-0.992,0.001,1594,1025,0.001,517,19,211.1,327482.30000000005]
["2025-04-07T11:57:33.000000000",420.99,397.0,23.79,26.13,0.47,0.49,0.935,-0.065,0.008,0,118,0.008,807,9861,645.6,311870.9]
["2025-04-07T11:57:44.000000000",420.87,417.0,7.61,7.73,3.75,3.79,0.618,-0.383,0.028,54,9252,0.028,166,12112,616.0,311362.60000000003]
["2025-04-07T11:57:56.000000000",420.805,465.0,0.02,0.04,42.46,45.43,0.006,-1.0,0.001,2081,8656,0.0,2812,89,208.1,311362.60000000003]
["2025-04-07T11:58:07.000000000",420.71,390.0,30.04,32.11,0.23,0.24,0.967,-0.033,0.004,0,98,0.004,0,22542,0.0,312498.1]
["2025-04-07T11:58:19.000000000",420.765,443.0,0.41,0.43,21.39,23.74,0.066,-0.934,0.009,6,6186,0.009,965,230,873.8999999999999,319865.9]
["2025-04-07T11:58:30.000000000",420.11,470.0,0.01,0.03,48.35,50.95,0.004,-1.0,0.001,5692,5954,0.0,1021,49,569.2,307102.4]
["2025-04-07T11:58:41.000000000",420.34,416.0,7.85,7.95,3.54,3.57,0.624,-0.377,0.027,11,15112,0.027,3205,12502,8683.199999999999,307102.4]
["2025-04-07T11:58:53.000000000",420.035,469.0,0.01,0.03,47.16,50.45,0.004,-1.0,0.001,889,492,0.0,752,1,88.9,308675.6]
["2025-04-07T11:59:05.000000000",419.98,424.0,3.55,3.61,7.55,7.65,0.403,-0.597,0.029,685,12616,0.029,500,5484,3436.5,311141.9999999999]
["2025-04-07T11:59:16.000000000",420.425,442.0,0.45,0.47,21.85,22.2,0.07,-0.93,0.009,1890,10299,0.009,365,277,2029.5,317607.9999999999]
["2025-04-07T11:59:28.000000000",420.325,394.0,26.45,26.95,0.36,0.38,0.948,-0.051,0.006,0,109,0.006,2669,8736,1601.4,305871.50000000006]
["2025-04-07T11:59:39.000000000",420.205,430.0,1.89,1.92,11.6,11.8,0.244,-0.755,0.023,5217,50924,0.023,3014,7495,18931.3,305871.50000000006]
["2025-04-07T11:59:51.000000000",420.075,468.0,0.01,0.03,46.25,49.45,0.004,-1.0,0.001,2844,1035,0.0,465,6,284.4,307809.0]
["2025-04-07T12:00:05.000000000",419.245,432.0,1.3,1.34,14.03,14.2,0.197,-0.803,0.02,1524,11264,0.02,1531,1859,6110.0,316943.4999999999]
["2025-04-07T12:00:17.000000000",419.05,440.0,0.48,0.5,21.3,21.63,0.075,-0.917,0.01,7045,50990,0.008,3513,1453,9855.4,297423.9]
["2025-04-07T12:00:41.000000000",418.35,392.0,25.87,28.41,0.34,0.36,0.938,-0.049,0.004,0,5,0.006,0,6373,0.0,308112.40000000014]
["2025-04-07T12:00:53.000000000",419.07,389.0,28.81,31.07,0.21,0.25,0.965,-0.035,0.005,0,12,0.005,0,3126,0.0,297696.7999999999]
["2025-04-07T12:00:53.000000000",419.07,466.0,0.01,0.02,45.59,48.99,0.003,-1.0,0.001,1896,6350,0.0,606,22,189.6,297696.7999999999]
["2025-04-07T12:01:05.000000000",419.64,418.0,6.16,6.24,4.52,4.58,0.542,-0.458,0.03,43,13045,0.03,1881,10397,5772.0,300734.3]
["2025-04-07T12:01:27.000000000",419.43,394.0,25.65,26.0,0.37,0.39,0.936,-0.055,0.005,0,109,0.007,2669,9246,1868.3,312639.4]
["2025-04-07T12:01:39.000000000",419.31,392.0,26.42,29.16,0.3,0.32,0.942,-0.044,0.003,0,5,0.005,0,6374,0.0,314808.19999999995]
["2025-04-07T12:01:39.000000000",419.31,444.0,0.28,0.3,24.8,25.14,0.051,-0.949,0.007,2592,9804,0.007,653,110,2271.5000000000005,314808.19999999995]
["2025-04-07T12:02:02.000000000",418.535,398.0,21.05,21.3,0.64,0.65,0.913,-0.087,0.01,0,127,0.01,1004,10805,1004.0,296321.4999999999]
["2025-04-07T12:02:02.000000000",418.535,416.0,6.66,6.75,4.16,4.2,0.583,-0.416,0.029,11,15188,0.029,3205,12684,9326.4,296321.4999999999]
["2025-04-07T12:02:13.000000000",418.79,436.0,0.71,0.72,17.85,18.05,0.109,-0.887,0.014,2161,14580,0.013,1033,1155,4368.3,296321.4999999999]
["2025-04-07T12:02:37.000000000",419.565,404.0,16.5,16.75,1.04,1.07,0.847,-0.154,0.016,4,1398,0.016,1098,11325,1763.2,291827.2999999999]
["2025-04-07T12:02:37.000000000",419.565,443.0,0.3,0.33,23.49,26.31,0.048,-0.938,0.007,6,6233,0.004,965,230,390.2,291827.2999999999]
["2025-04-07T12:02:48.000000000",419.23,463.0,0.02,0.04,42.01,45.75,0.006,-1.0,0.001,1281,2157,0.0,399,3,128.1,302247.1]
["2025-04-07T12:03:11.000000000",418.69,408.0,12.4,12.55,1.77,1.79,0.795,-0.204,0.02,24,3440,0.02,1419,14850,2886.0,311080.8000000001]
["2025-04-07T12:03:11.000000000",418.69,435.0,0.76,0.78,17.0,17.2,0.128,-0.872,0.016,11212,27341,0.016,2357,2041,21710.4,311080.8000000001]
["2025-04-07T12:03:34.000000000",418.71,388.0,29.56,32.75,0.19,0.2,0.947,-0.03,0.001,0,3,0.004,0,10124,0.0,302453.6000000002]
["2025-04-07T12:03:46.000000000",418.515,413.0,8.43,8.6,2.98,3.04,0.667,-0.333,0.027,2,3969,0.027,1049,12556,2837.7,335456.2999999998]
["2025-04-07T12:03:46.000000000",418.515,461.0,0.02,0.04,40.44,44.0,0.006,-1.0,0.001,1594,1026,0.0,517,19,159.4,335456.2999999998]
["2025-04-07T12:03:57.000000000",418.555,466.0,0.01,0.02,45.62,48.97,0.003,-1.0,0.001,1896,6350,0.0,606,22,189.6,335456.2999999998]
["2025-04-07T12:04:09.000000000",418.59,467.0,0.01,0.03,46.61,50.0,0.004,-1.0,0.001,898,644,0.0,753,44,89.8,292569.6999999998]
["2025-04-07T12:04:32.000000000",418.775,387.0,30.41,33.66,0.15,0.17,1.0,-0.023,0.0,0,8,0.003,0,3382,0.0,307342.8000000001]
["2025-04-07T12:04:43.000000000",418.965,335.0,82.05,86.11,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,208,0.0,307342.8000000001]
["2025-04-07T12:04:43.000000000",418.965,460.0,0.03,0.04,39.39,42.9,0.007,-0.993,0.001,5340,10876,0.001,2011,155,735.1,307342.8000000001]
["2025-04-07T12:05:06.000000000",418.68,413.0,8.5,8.64,2.87,2.93,0.681,-0.319,0.027,2,3970,0.027,1049,12567,2837.7,296640.99999999977]
["2025-04-07T12:05:18.000000000",418.87,360.0,57.07,60.97,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,1562,0.0,303330.20000000007]
["2025-04-07T12:05:30.000000000",418.08,386.0,31.29,34.31,0.14,0.16,1.0,-0.022,0.0,0,45,0.003,0,2685,0.0,303330.20000000007]
["2025-04-07T12:05:30.000000000",418.08,438.0,0.45,0.47,20.25,20.54,0.082,-0.918,0.011,2547,15268,0.011,1165,1303,4083.2,303330.20000000007]
["2025-04-07T12:05:53.000000000",418.24,381.0,36.21,38.91,0.06,0.09,1.0,-0.012,0.0,0,0,0.002,0,3293,0.0,302055.3000000001]
["2025-04-07T12:06:04.000000000",418.115,412.0,8.8,8.9,2.71,2.75,0.681,-0.319,0.027,9,7518,0.027,117,11631,340.2,300325.50000000006]
["2025-04-07T12:06:04.000000000",418.115,464.0,0.01,0.03,44.02,47.08,0.004,-0.996,0.001,1088,1012,0.001,422,5,151.0,300325.50000000006]
["2025-04-07T12:06:16.000000000",418.215,436.0,0.59,0.61,18.3,18.5,0.096,-0.904,0.013,2161,14641,0.013,1033,1158,4152.2,300325.50000000006]
["2025-04-07T12:06:39.000000000",417.66,437.0,0.48,0.49,19.6,19.95,0.08,-0.913,0.011,1547,8645,0.01,1565,1419,3266.7000000000003,286338.3999999999]
["2025-04-07T12:06:51.000000000",417.555,389.0,27.51,30.92,0.2,0.23,0.967,-0.033,0.005,0,12,0.005,0,3131,0.0,285656.8]
["2025-04-07T12:06:51.000000000",417.555,440.0,0.31,0.32,22.65,22.9,0.055,-0.933,0.008,7045,51497,0.006,3513,1462,7743.8,285656.8]
["2025-04-07T12:07:02.000000000",417.445,462.0,0.01,0.03,42.51,45.95,0.004,-1.0,0.001,948,2798,0.0,651,3,94.8,284012.8999999999]
["2025-04-07T12:07:26.000000000",417.945,382.0,34.37,37.41,0.08,0.1,1.0,-0.015,0.0,0,0,0.002,0,2534,0.0,297739.60000000003]
["2025-04-07T12:07:26.000000000",417.945,445.0,0.15,0.17,26.97,27.3,0.03,-0.97,0.005,7737,14254,0.005,4102,715,5919.500000000001,297739.60000000003]
["2025-04-07T12:07:49.000000000",417.745,388.0,28.47,31.64,0.17,0.19,0.972,-0.028,0.004,0,3,0.004,0,10246,0.0,285815.3999999999]
["2025-04-07T12:08:01.000000000",417.61,400.0,18.25,18.45,0.73,0.74,0.897,-0.103,0.012,10,2681,0.012,9597,63769,11528.4,285815.3999999999]
["2025-04-07T12:08:01.000000000",417.61,461.0,0.01,0.03,41.69,45.29,0.004,-1.0,0.001,1594,1029,0.0,517,19,159.4,285815.3999999999]
["2025-04-07T12:08:24.000000000",416.415,413.0,6.95,7.09,3.58,3.64,0.615,-0.385,0.03,2,3972,0.03,1049,13011,3152.9999999999995,279661.0999999999]
["2025-04-07T12:08:36.000000000",416.75,404.0,13.95,14.15,1.26,1.28,0.824,-0.175,0.018,4,1398,0.019,1098,11822,2093.4,286185.3]
["2025-04-07T12:08:49.000000000",416.97,386.0,29.68,32.61,0.14,0.17,1.0,-0.024,0.0,0,45,0.003,0,2713,0.0,294998.20000000007]
["2025-04-07T12:09:01.000000000",417.075,407.0,11.7,11.9,1.71,1.74,0.781,-0.219,0.022,0,3874,0.022,4068,21493,8949.6,295163.30000000005]
["2025-04-07T12:09:13.000000000",416.775,409.0,10.0,10.1,2.26,2.29,0.736,-0.262,0.025,1,3037,0.024,1103,9116,2649.7,283600.3999999999]
["2025-04-07T12:09:29.000000000",416.625,412.0,7.76,7.9,3.17,3.19,0.644,-0.355,0.028,9,7564,0.029,117,11746,364.50000000000006,277783.99999999994]
["2025-04-07T12:09:41.000000000",416.72,432.0,0.81,0.83,16.05,16.19,0.128,-0.87,0.016,1524,11598,0.015,1531,1881,4734.900000000001,279614.8]
["2025-04-07T12:09:52.000000000",416.545,414.0,6.47,6.53,3.93,3.97,0.59,-0.41,0.03,0,8543,0.03,741,11956,2223.0,278498.8]
["2025-04-07T12:10:04.000000000",416.43,405.0,12.85,13.0,1.48,1.5,0.807,-0.193,0.02,0,2297,0.02,2311,30824,4622.0,276514.8]
["2025-04-07T12:10:15.000000000",416.495,458.0,0.02,0.04,40.26,42.7,0.006,-1.0,0.001,2878,4942,0.0,911,22,287.8,276514.8]
["2025-04-07T12:10:27.000000000",416.255,419.0,3.75,3.8,6.46,6.53,0.421,-0.579,0.031,19,8244,0.031,3110,7839,9699.9,274333.89999999985]
["2025-04-07T12:10:38.000000000",415.88,430.0,0.92,0.94,15.0,15.15,0.148,-0.851,0.018,5217,52615,0.018,3014,7514,14815.8,284136.89999999985]
["2025-04-07T12:10:50.000000000",415.825,382.0,32.85,36.31,0.09,0.11,1.0,-0.016,0.0,0,0,0.002,0,2534,0.0,279956.6999999999]
["2025-04-07T12:11:01.000000000",416.065,424.0,2.06,2.09,9.95,10.08,0.263,-0.737,0.026,685,13182,0.026,500,5569,3081.0,280206.8999999999]
["2025-04-07T12:11:13.000000000",416.49,457.0,0.03,0.04,39.87,41.1,0.007,-1.0,0.001,1801,2015,0.0,371,32,180.1,271658.0999999998]
["2025-04-07T12:11:24.000000000",416.97,409.0,10.05,10.2,2.17,2.21,0.726,-0.274,0.025,1,3040,0.025,1103,9198,2760.0,275172.19999999995]
["2025-04-07T12:11:36.000000000",417.185,380.0,35.61,38.48,0.07,0.08,1.0,-0.012,0.0,0,36,0.002,0,18147,0.0,296618.80000000005]
["2025-04-07T12:11:47.000000000",417.71,383.0,33.02,35.69,0.08,0.1,1.0,-0.016,0.0,0,0,0.002,0,2653,0.0,296618.80000000005]
["2025-04-07T12:11:59.000000000",417.62,383.0,33.14,35.49,0.08,0.1,0.985,-0.015,0.002,0,0,0.002,0,2653,0.0,286601.0999999999]
["2025-04-07T12:12:10.000000000",417.85,457.0,0.03,0.04,38.32,39.61,0.007,-0.993,0.001,1801,2020,0.001,371,32,217.2,296153.0]
["2025-04-07T12:12:22.000000000",417.5,409.0,10.4,10.55,1.97,2.0,0.753,-0.247,0.024,1,3040,0.024,1103,9234,2649.6000000000004,297408.9]
["2025-04-07T12:12:33.000000000",417.28,388.0,29.11,31.01,0.16,0.18,0.948,-0.027,0.0,0,3,0.004,0,10318,0.0,297408.9]
["2025-04-07T12:12:45.000000000",417.32,382.0,34.57,36.75,0.06,0.09,0.987,-0.013,0.002,0,0,0.002,0,2544,0.0,285473.9]
["2025-04-07T12:12:56.000000000",417.19,435.0,0.57,0.6,18.25,18.55,0.097,-0.898,0.013,11212,28107,0.012,2357,2043,17404.0,1945376.5000000007]
["2025-04-07T12:13:07.000000000",417.755,445.0,0.15,0.17,27.25,27.65,0.028,-0.972,0.005,7737,14395,0.005,4102,715,5919.500000000001,297265.80000000005]
["2025-04-07T12:13:19.000000000",417.805,408.0,11.4,11.55,1.66,1.68,0.768,-0.231,0.023,24,3452,0.023,1419,15266,3318.9,297265.80000000005]
["2025-04-07T12:13:30.000000000",417.945,461.0,0.0,0.03,41.46,45.2,0.003,-0.997,0.001,1594,1035,0.001,517,19,211.1,298939.30000000005]
["2025-04-07T12:13:42.000000000",418.585,451.0,0.06,0.07,32.38,32.7,0.013,-0.987,0.002,365,4724,0.002,1404,161,353.8,303394.80000000005]
["2025-04-07T12:13:53.000000000",418.46,435.0,0.67,0.68,17.1,17.35,0.11,-0.889,0.014,11212,28112,0.014,2357,2044,18996.6,304551.0000000002]
["2025-04-07T12:14:05.000000000",417.775,454.0,0.03,0.05,34.51,36.54,0.008,-0.991,0.002,3483,4605,0.002,1003,89,897.2000000000002,304220.1000000001]
["2025-04-07T12:14:16.000000000",417.52,455.0,0.04,0.05,35.88,38.99,0.009,-1.0,0.002,4276,10699,0.0,2151,107,855.1999999999999,289112.1999999999]
["2025-04-07T12:14:27.000000000",417.97,460.0,0.02,0.03,40.48,44.31,0.005,-1.0,0.001,5340,10949,0.0,2011,155,534.0,286633.99999999994]
["2025-04-07T12:14:50.000000000",417.51,380.0,36.35,38.81,0.05,0.07,0.99,-0.01,0.002,0,36,0.002,0,18173,0.0,286394.0999999999]
["2025-04-07T12:14:50.000000000",417.51,460.0,0.02,0.03,41.05,44.25,0.005,-1.0,0.001,5340,10949,0.0,2011,155,534.0,286394.0999999999]
["2025-04-07T12:15:13.000000000",417.47,386.0,30.58,33.49,0.11,0.13,0.981,-0.019,0.003,0,45,0.003,0,2723,0.0,293896.0999999998]
["2025-04-07T12:15:13.000000000",417.47,405.0,13.56,13.75,1.16,1.18,0.849,-0.152,0.018,0,2298,0.018,2311,31174,4159.8,293896.0999999998]
["2025-04-07T12:15:25.000000000",417.83,465.0,0.01,0.02,45.57,49.0,0.003,-1.0,0.001,2081,8657,0.0,2812,99,208.1,288526.3999999999]
["2025-04-07T12:15:48.000000000",417.93,375.0,41.21,44.79,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,0,11875,0.0,291770.4999999999]
["2025-04-07T12:15:48.000000000",417.93,418.0,4.82,4.89,4.9,4.96,0.507,-0.493,0.033,43,13560,0.033,1881,11686,6349.2,291770.4999999999]
["2025-04-07T12:16:11.000000000",418.275,386.0,30.73,33.61,0.1,0.12,1.0,-0.019,0.0,0,45,0.003,0,2723,0.0,300399.4000000001]
["2025-04-07T12:16:11.000000000",418.275,405.0,14.25,14.4,1.05,1.07,0.84,-0.158,0.018,0,2298,0.018,2311,31180,4159.8,300399.4000000001]
["2025-04-07T12:16:22.000000000",417.595,423.0,2.71,2.74,8.05,8.17,0.34,-0.661,0.03,549,11805,0.03,1670,7910,6656.999999999999,298623.60000000003]
["2025-04-07T12:16:34.000000000",417.35,410.0,9.45,9.59,2.15,2.18,0.733,-0.267,0.026,63,11412,0.026,1341,52071,3650.4,298623.60000000003]
["2025-04-07T12:16:48.000000000",417.455,430.0,1.1,1.12,13.6,13.75,0.168,-0.83,0.02,5217,53718,0.019,3014,7582,16160.6,285669.6999999999]
["2025-04-07T12:17:00.000000000",417.38,428.0,1.39,1.42,11.95,12.15,0.208,-0.791,0.023,789,15030,0.023,2062,2930,6557.300000000001,287283.2999999999]
["2025-04-07T12:17:22.000000000",417.77,404.0,14.7,14.85,0.96,0.98,0.861,-0.139,0.017,4,1407,0.017,1098,12385,1873.4,291400.1999999999]
["2025-04-07T12:17:22.000000000",417.77,456.0,0.03,0.04,37.44,39.06,0.007,-1.0,0.001,1613,2529,0.0,624,68,161.3,291400.1999999999]
["2025-04-07T12:17:34.000000000",417.935,433.0,0.81,0.82,15.8,16.0,0.128,-0.869,0.016,1385,11460,0.016,816,1052,3521.6,291400.1999999999]
["2025-04-07T12:17:45.000000000",417.34,429.0,1.24,1.27,12.85,12.98,0.197,-0.802,0.022,1354,14466,0.022,452,1526,3973.2,289594.4999999999]
["2025-04-07T12:18:08.000000000",416.64,381.0,35.0,37.41,0.05,0.07,1.0,-0.011,0.0,0,0,0.002,0,3303,0.0,291818.19999999995]
["2025-04-07T12:18:20.000000000",416.445,389.0,27.44,29.91,0.17,0.18,0.948,-0.029,0.001,0,12,0.004,0,3147,0.0,291818.19999999995]
["2025-04-07T12:18:20.000000000",416.445,454.0,0.03,0.05,35.78,37.79,0.008,-0.992,0.002,3483,4615,0.002,1003,89,897.2000000000002,291818.19999999995]
["2025-04-07T12:18:43.000000000",416.71,407.0,11.21,11.35,1.56,1.58,0.776,-0.223,0.023,0,3883,0.024,4068,21931,9763.2,289039.5999999999]
["2025-04-07T12:18:54.000000000",416.75,394.0,22.85,23.25,0.31,0.34,0.936,-0.052,0.005,0,109,0.007,2669,10626,1868.3,279848.4999999999]
["2025-04-07T12:19:06.000000000",417.03,381.0,34.99,37.06,0.04,0.08,1.0,-0.011,0.0,0,0,0.002,0,3303,0.0,279938.2999999999]
["2025-04-07T12:19:06.000000000",417.03,433.0,0.7,0.72,16.55,16.75,0.111,-0.885,0.015,1385,11462,0.014,816,1054,3219.9,279938.2999999999]
["2025-04-07T12:19:29.000000000",417.625,400.0,18.1,18.3,0.58,0.6,0.9,-0.095,0.011,10,2684,0.012,9597,66102,11527.4,297782.0]
["2025-04-07T12:19:40.000000000",417.585,407.0,11.9,12.1,1.37,1.4,0.803,-0.197,0.022,0,3885,0.022,4068,21934,8949.6,287766.9999999998]
["2025-04-07T12:19:40.000000000",417.585,453.0,0.05,0.06,34.38,37.15,0.011,-1.0,0.002,3664,5334,0.0,676,60,732.8000000000001,287766.9999999998]
["2025-04-07T12:20:03.000000000",417.57,380.0,35.96,38.66,0.04,0.06,1.0,-0.009,0.0,0,36,0.001,0,18378,0.0,301212.5]
["2025-04-07T12:20:03.000000000",417.57,432.0,0.82,0.83,15.15,15.35,0.134,-0.866,0.017,1524,12036,0.017,1531,1901,5193.5,301212.5]
["2025-04-07T12:20:15.000000000",417.66,458.0,0.02,0.03,39.82,42.3,0.005,-1.0,0.001,2878,4943,0.0,911,22,287.8,289895.99999999994]
["2025-04-07T12:20:38.000000000",417.115,406.0,12.35,12.5,1.31,1.34,0.827,-0.171,0.02,17,2880,0.02,442,16243,918.0,301963.7]
["2025-04-07T12:20:49.000000000",417.265,426.0,1.74,1.77,10.45,10.6,0.24,-0.759,0.025,1162,11822,0.025,176,4841,3345.0000000000005,283955.09999999986]
["2025-04-07T12:20:49.000000000",417.265,463.0,0.01,0.03,44.34,47.18,0.004,-1.0,0.001,1281,2174,0.0,399,3,128.1,283955.09999999986]
["2025-04-07T12:21:12.000000000",417.745,432.0,0.83,0.85,14.95,15.2,0.134,-0.865,0.017,1524,12064,0.017,1531,1901,5193.5,301036.8]
["2025-04-07T12:21:12.000000000",417.745,451.0,0.05,0.07,33.06,35.27,0.012,-0.988,0.002,365,4728,0.002,1404,161,353.8,301036.8]
["2025-04-07T12:21:35.000000000",417.745,320.0,95.96,99.75,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,28,0.0,292182.69999999995]
["2025-04-07T12:21:35.000000000",417.745,457.0,0.03,0.04,38.98,39.51,0.007,-1.0,0.001,1801,2083,0.0,371,46,180.1,292182.69999999995]
["2025-04-07T12:21:58.000000000",416.415,360.0,55.27,58.52,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1562,0.0,279425.8]
["2025-04-07T12:22:09.000000000",416.535,340.0,75.26,78.46,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,69,0.0,279540.89999999985]
["2025-04-07T12:22:09.000000000",416.535,449.0,0.06,0.08,31.16,32.74,0.014,-1.0,0.003,1143,4625,0.0,6198,68,342.90000000000003,279540.89999999985]
["2025-04-07T12:22:32.000000000",416.605,402.0,15.39,15.6,0.79,0.81,0.868,-0.129,0.015,0,657,0.016,28,11313,44.8,289270.1999999999]
["2025-04-07T12:22:44.000000000",416.695,365.0,49.87,53.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,3116,0.0,282105.6999999999]
["2025-04-07T12:22:55.000000000",417.05,355.0,59.98,63.43,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,2010,0.0,283110.5999999999]
["2025-04-07T12:23:07.000000000",416.53,428.0,1.16,1.19,12.55,12.7,0.188,-0.811,0.022,789,15171,0.022,2062,2939,6272.2,283110.5999999999]
["2025-04-07T12:23:18.000000000",416.985,382.0,33.25,36.4,0.06,0.07,1.0,-0.012,0.0,0,0,0.002,0,2569,0.0,293493.8]
["2025-04-07T12:23:29.000000000",417.09,402.0,15.75,16.0,0.76,0.78,0.877,-0.12,0.015,0,657,0.015,28,11319,42.0,293231.99999999994]
["2025-04-07T12:23:41.000000000",416.785,437.0,0.36,0.37,20.45,20.8,0.065,-0.928,0.01,1547,9610,0.008,1565,1432,2799.0,280140.3999999999]
["2025-04-07T12:23:52.000000000",416.96,350.0,64.87,68.2,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,280140.3999999999]
["2025-04-07T12:24:04.000000000",417.795,428.0,1.4,1.41,11.55,11.7,0.194,-0.805,0.022,789,15178,0.022,2062,2939,6272.2,281810.09999999986]
["2025-04-07T12:24:15.000000000",417.51,443.0,0.16,0.18,24.4,27.61,0.034,-0.966,0.006,6,6545,0.006,965,230,582.5999999999999,298564.0]
["2025-04-07T12:24:27.000000000",418.085,402.0,16.6,16.85,0.64,0.66,0.892,-0.106,0.013,0,657,0.014,28,11450,39.2,301695.4]
["2025-04-07T12:24:38.000000000",418.625,455.0,0.04,0.05,34.49,38.52,0.009,-0.991,0.002,4276,10776,0.002,2151,107,1285.4,301695.4]
["2025-04-07T12:24:49.000000000",418.53,399.0,19.75,20.1,0.41,0.43,0.926,-0.067,0.008,0,210,0.009,540,19999,486.0,310626.00000000006]
["2025-04-07T12:25:01.000000000",418.51,428.0,1.44,1.47,10.86,11.1,0.218,-0.781,0.025,789,15189,0.025,2062,2939,7127.500000000001,296884.69999999984]
["2025-04-07T12:25:12.000000000",418.685,380.0,37.19,39.9,0.03,0.05,1.0,-0.007,0.0,0,36,0.001,0,18444,0.0,312249.1000000001]
["2025-04-07T12:25:24.000000000",419.2,405.0,14.9,15.05,0.77,0.79,0.869,-0.128,0.016,0,2299,0.017,2311,32268,3928.7000000000007,312413.20000000007]
["2025-04-07T12:25:36.000000000",419.44,455.0,0.04,0.05,34.21,37.88,0.009,-1.0,0.002,4276,10776,0.0,2151,107,855.1999999999999,302248.2999999999]
["2025-04-07T12:25:47.000000000",419.05,407.0,13.0,13.15,1.01,1.03,0.847,-0.151,0.019,0,3888,0.019,4068,22092,7729.2,304477.8999999999]
["2025-04-07T12:25:58.000000000",419.36,410.0,10.75,10.9,1.45,1.47,0.786,-0.214,0.024,63,11585,0.024,1341,54348,3369.6,302778.0999999998]
["2025-04-07T12:26:10.000000000",419.17,380.0,38.53,41.15,0.03,0.04,0.994,-0.006,0.001,0,36,0.001,0,18455,0.0,302778.0999999998]
["2025-04-07T12:26:21.000000000",419.13,400.0,19.45,19.69,0.43,0.45,0.922,-0.071,0.009,10,2695,0.01,9597,67516,9606.0,301739.09999999986]
["2025-04-07T12:26:33.000000000",419.655,415.0,7.33,7.4,2.73,2.77,0.654,-0.346,0.031,92,18927,0.031,1295,28899,4299.7,314456.00000000006]
["2025-04-07T12:26:44.000000000",420.26,407.0,14.03,14.25,0.9,0.92,0.854,-0.144,0.018,0,3888,0.018,4068,22108,7322.399999999999,320663.1]
["2025-04-07T12:26:56.000000000",420.81,427.0,2.24,2.27,8.4,8.5,0.282,-0.718,0.028,2972,12885,0.029,1537,5185,12778.9,320663.1]
["2025-04-07T12:27:08.000000000",420.735,421.0,4.5,4.55,4.76,4.81,0.499,-0.501,0.034,231,17345,0.034,2038,10489,7714.6,326612.60000000003]
["2025-04-07T12:27:19.000000000",420.44,400.0,20.6,20.95,0.36,0.38,0.93,-0.06,0.007,10,2696,0.009,9597,67753,8644.3,324321.4]
["2025-04-07T12:27:42.000000000",419.725,355.0,63.62,66.93,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,2010,0.0,306839.3]
["2025-04-07T12:27:42.000000000",419.725,405.0,15.4,15.6,0.75,0.77,0.882,-0.118,0.015,0,2299,0.015,2311,32652,3466.5,306839.3]
["2025-04-07T12:27:54.000000000",419.23,425.0,2.38,2.41,8.15,8.25,0.336,-0.664,0.031,1938,37858,0.031,1977,18947,12136.5,306839.3]
["2025-04-07T12:28:17.000000000",419.385,380.0,38.14,41.04,0.03,0.04,0.994,-0.006,0.001,0,36,0.001,0,19500,0.0,303867.3999999999]
["2025-04-07T12:28:17.000000000",419.385,431.0,1.13,1.15,12.65,12.85,0.175,-0.823,0.021,1350,12562,0.021,709,2152,4323.900000000001,303867.3999999999]
["2025-04-07T12:28:29.000000000",419.655,451.0,0.06,0.07,31.2,31.6,0.013,-1.0,0.002,365,4747,0.0,1404,161,73.0,305350.2999999999]
["2025-04-07T12:28:52.000000000",419.635,385.0,32.98,36.25,0.05,0.06,1.0,-0.01,0.0,0,3,0.002,0,8489,0.0,317909.7]
["2025-04-07T12:28:52.000000000",419.635,424.0,2.8,2.83,7.12,7.25,0.364,-0.636,0.032,685,13954,0.032,500,5625,3792.0,317909.7]
["2025-04-07T12:29:15.000000000",419.57,365.0,52.91,56.09,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3133,0.0,314906.80000000005]
["2025-04-07T12:29:26.000000000",419.86,390.0,28.33,31.23,0.11,0.12,1.0,-0.021,0.0,0,98,0.003,0,23349,0.0,314906.80000000005]
["2025-04-07T12:29:26.000000000",419.86,450.0,0.08,0.09,30.0,30.4,0.016,-0.983,0.003,19346,40729,0.003,2567,875,6573.900000000001,314906.80000000005]
["2025-04-07T12:29:38.000000000",420.085,403.0,17.55,17.7,0.54,0.56,0.91,-0.089,0.012,30,1442,0.012,1532,9533,1874.4,310571.3999999999]
["2025-04-07T12:30:02.000000000",419.62,395.0,24.86,25.55,0.2,0.22,0.964,-0.036,0.005,15,936,0.005,22,17999,18.5,310123.6999999999]
["2025-04-07T12:30:13.000000000",419.955,360.0,58.0,61.34,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,0,1562,0.0,310271.9999999999]
["2025-04-07T12:30:13.000000000",419.955,428.0,1.76,1.78,9.75,9.89,0.255,-0.745,0.027,789,15319,0.027,2062,2961,7697.700000000001,310271.9999999999]
["2025-04-07T12:30:25.000000000",420.14,451.0,0.06,0.08,30.65,31.1,0.015,-1.0,0.003,365,4747,0.0,1404,161,109.5,310271.9999999999]
["2025-04-07T12:30:48.000000000",419.98,402.0,18.3,18.65,0.49,0.51,0.919,-0.074,0.009,0,657,0.01,28,11728,28.000000000000004,326711.8000000001]
["2025-04-07T12:30:48.000000000",419.98,454.0,0.04,0.06,32.82,35.47,0.011,-0.989,0.002,3483,4617,0.002,1003,89,897.2000000000002,326711.8000000001]
["2025-04-07T12:31:00.000000000",420.565,456.0,0.03,0.05,34.84,36.63,0.008,-1.0,0.002,1613,2531,0.0,624,71,322.6,313762.7999999997]
["2025-04-07T12:31:11.000000000",420.315,428.0,1.84,1.87,9.5,9.65,0.272,-0.728,0.028,789,15353,0.028,2062,2961,7982.8,313762.7999999997]
["2025-04-07T12:31:34.000000000",420.43,411.0,10.8,10.95,1.44,1.46,0.785,-0.215,0.024,1,4103,0.024,1098,10813,2637.6,311153.4999999998]
["2025-04-07T12:31:45.000000000",421.315,403.0,18.7,18.9,0.46,0.47,0.919,-0.08,0.011,30,1442,0.011,1532,9540,1718.1999999999998,318128.59999999974]
["2025-04-07T12:31:45.000000000",421.315,455.0,0.04,0.05,32.98,36.13,0.01,-1.0,0.002,4276,10787,0.0,2151,107,855.1999999999999,318128.59999999974]
["2025-04-07T12:32:08.000000000",420.925,416.0,7.45,7.55,2.58,2.61,0.687,-0.313,0.03,11,16284,0.03,3205,15663,9647.999999999998,335076.5000000001]
["2025-04-07T12:32:08.000000000",420.925,427.0,2.25,2.28,8.3,8.4,0.326,-0.674,0.031,2972,13620,0.031,1537,5189,13977.9,335076.5000000001]
["2025-04-07T12:32:31.000000000",421.1,381.0,38.29,41.68,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,0,3334,0.0,332146.90000000014]
["2025-04-07T12:32:31.000000000",421.1,420.0,5.14,5.19,4.05,4.09,0.548,-0.452,0.034,759,50911,0.034,11451,30874,41514.0,332146.90000000014]
["2025-04-07T12:32:43.000000000",421.39,454.0,0.05,0.07,31.56,33.06,0.012,-0.987,0.002,3483,4618,0.002,1003,89,897.2000000000002,332146.90000000014]
["2025-04-07T12:33:06.000000000",421.585,350.0,69.54,72.63,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,333819.6000000001]
["2025-04-07T12:33:06.000000000",421.585,425.0,3.14,3.18,6.51,6.6,0.385,-0.615,0.033,1938,38332,0.033,1977,18957,12919.5,333819.6000000001]
["2025-04-07T12:33:29.000000000",422.21,381.0,39.52,41.49,0.03,0.04,0.994,-0.006,0.001,0,0,0.001,0,3334,0.0,326880.49999999994]
["2025-04-07T12:33:41.000000000",421.785,400.0,22.0,22.2,0.3,0.32,0.95,-0.05,0.007,10,2697,0.007,9597,69381,6724.9,327624.70000000007]
["2025-04-07T12:33:41.000000000",421.785,430.0,1.74,1.79,9.9,10.05,0.262,-0.737,0.027,5217,56218,0.027,3014,7633,22223.7,327624.70000000007]
["2025-04-07T12:34:04.000000000",421.335,406.0,15.9,16.1,0.67,0.69,0.888,-0.112,0.015,17,2913,0.015,442,16831,688.5,321549.8]
["2025-04-07T12:34:15.000000000",420.88,425.0,2.82,2.87,6.95,7.04,0.366,-0.633,0.033,1938,38648,0.033,1977,18961,12919.5,331034.90000000014]
["2025-04-07T12:34:15.000000000",420.88,434.0,0.9,0.91,13.95,14.1,0.147,-0.853,0.019,2739,17332,0.019,1849,1541,8717.199999999999,331034.90000000014]
["2025-04-07T12:34:38.000000000",421.335,399.0,22.45,22.75,0.29,0.3,0.938,-0.05,0.005,0,210,0.007,540,23977,378.0,332752.7000000001]
["2025-04-07T12:34:38.000000000",421.335,451.0,0.08,0.1,29.6,29.95,0.018,-0.982,0.003,365,4761,0.003,1404,161,530.6999999999999,332752.7000000001]
["2025-04-07T12:34:50.000000000",421.505,440.0,0.44,0.46,18.7,19.15,0.076,-0.916,0.011,7045,53160,0.01,3513,1478,11262.5,323255.59999999986]
["2025-04-07T12:35:14.000000000",421.01,424.0,3.25,3.31,6.25,6.35,0.421,-0.579,0.034,685,14366,0.034,500,5670,4029.000000000001,324520.3999999999]
["2025-04-07T12:35:26.000000000",420.865,394.0,26.95,27.35,0.16,0.18,0.971,-0.029,0.004,0,112,0.004,2669,10916,1067.6,321475.19999999984]
["2025-04-07T12:35:37.000000000",420.47,397.0,23.55,23.9,0.25,0.27,0.958,-0.042,0.006,0,121,0.006,807,11054,484.2000000000001,320332.1999999997]
["2025-04-07T12:35:37.000000000",420.47,449.0,0.1,0.12,28.4,28.8,0.023,-1.0,0.004,1143,4658,0.0,6198,73,457.2,320332.1999999997]
["2025-04-07T12:36:00.000000000",420.85,399.0,22.0,22.3,0.31,0.32,0.946,-0.054,0.008,0,210,0.008,540,24025,432.0,316260.9999999997]
["2025-04-07T12:36:12.000000000",420.63,423.0,3.5,3.58,5.85,5.95,0.433,-0.567,0.034,549,12827,0.034,1670,8094,7544.599999999999,326824.0000000001]
["2025-04-07T12:36:23.000000000",420.215,355.0,63.67,67.34,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,324613.9000000001]
["2025-04-07T12:36:35.000000000",420.245,404.0,16.75,17.0,0.6,0.62,0.9,-0.095,0.012,4,1408,0.013,1098,13108,1432.1999999999998,325714.30000000005]
["2025-04-07T12:36:35.000000000",420.245,448.0,0.1,0.12,27.65,28.1,0.024,-0.976,0.004,1354,6426,0.004,569,203,769.2,325714.30000000005]
["2025-04-07T12:36:58.000000000",420.46,401.0,19.65,20.0,0.4,0.42,0.931,-0.07,0.01,1,800,0.01,921,8632,922.0,314031.69999999984]
["2025-04-07T12:36:58.000000000",420.46,459.0,0.02,0.04,37.09,40.35,0.006,-1.0,0.001,882,1437,0.0,391,16,88.2,314031.69999999984]
["2025-04-07T12:37:21.000000000",420.44,350.0,68.68,72.38,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,314630.19999999984]
["2025-04-07T12:37:32.000000000",420.51,427.0,2.12,2.16,8.6,8.7,0.292,-0.708,0.029,2972,13770,0.029,1537,5208,13076.1,314200.4999999999]
["2025-04-07T12:37:32.000000000",420.51,464.0,0.01,0.03,41.76,45.59,0.004,-1.0,0.001,1088,1039,0.0,422,5,108.8,314200.4999999999]
["2025-04-07T12:37:55.000000000",420.77,400.0,20.9,21.22,0.35,0.36,0.931,-0.06,0.007,10,2720,0.009,9597,69670,8644.3,328551.40000000014]
["2025-04-07T12:38:07.000000000",420.84,420.0,4.97,5.08,4.15,4.23,0.535,-0.465,0.034,759,51732,0.034,11451,31409,41514.0,316594.9999999997]
["2025-04-07T12:38:07.000000000",420.84,469.0,0.0,0.02,46.66,50.13,0.002,-1.0,0.0,889,498,0.0,752,1,0.0,316594.9999999997]
["2025-04-07T12:38:30.000000000",420.825,426.0,2.49,2.54,7.65,7.75,0.335,-0.665,0.031,1162,12883,0.031,176,4874,4147.799999999999,319399.7999999997]
["2025-04-07T12:38:42.000000000",420.62,446.0,0.16,0.17,25.35,25.75,0.035,-0.965,0.006,1751,6677,0.006,766,66,1510.2,331573.1000000001]
["2025-04-07T12:38:54.000000000",420.53,350.0,68.68,72.38,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,314192.8999999999]
["2025-04-07T12:39:05.000000000",420.935,452.0,0.06,0.08,29.71,32.61,0.015,-1.0,0.003,1977,11247,0.0,1161,69,593.1,318746.6999999998]
["2025-04-07T12:39:17.000000000",420.765,429.0,1.68,1.71,9.85,10.0,0.25,-0.75,0.027,1354,15215,0.027,452,1587,4876.2,318746.6999999998]
["2025-04-07T12:39:29.000000000",420.91,425.0,2.81,2.86,6.85,6.95,0.362,-0.638,0.032,1938,39221,0.032,1977,19022,12528.0,318776.7999999997]
["2025-04-07T12:39:40.000000000",420.49,445.0,0.18,0.2,24.55,24.9,0.038,-0.944,0.006,7737,14897,0.003,4102,718,5872.800000000001,319524.29999999976]
["2025-04-07T12:39:51.000000000",420.07,434.0,0.79,0.81,14.65,14.8,0.134,-0.863,0.018,2739,18438,0.017,1849,1543,8073.5,312544.2999999998]
["2025-04-07T12:40:03.000000000",419.705,450.0,0.07,0.09,30.0,30.64,0.017,-0.983,0.003,19346,40886,0.003,2567,893,6573.900000000001,321399.9000000001]
["2025-04-07T12:40:26.000000000",420.865,335.0,83.68,87.43,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,208,0.0,326861.00000000006]
["2025-04-07T12:40:26.000000000",420.865,439.0,0.44,0.46,18.4,18.75,0.077,-0.923,0.012,2084,6236,0.011,509,842,3060.7,326861.00000000006]
["2025-04-07T12:40:38.000000000",420.545,360.0,58.52,62.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1562,0.0,331158.6000000001]
["2025-04-07T12:40:49.000000000",420.24,396.0,24.3,24.61,0.22,0.24,0.945,-0.038,0.003,0,82,0.006,829,10150,497.4,324250.0000000001]
["2025-04-07T12:41:01.000000000",420.23,444.0,0.19,0.21,23.85,24.1,0.038,-0.962,0.006,2592,12535,0.006,653,111,1947.0,324250.0000000001]
["2025-04-07T12:41:13.000000000",419.96,469.0,0.0,0.02,46.94,50.61,0.002,-1.0,0.0,889,499,0.0,752,1,0.0,313877.69999999984]
["2025-04-07T12:41:24.000000000",419.87,421.0,3.93,4.0,5.06,5.13,0.453,-0.547,0.035,231,18394,0.035,2038,11202,7941.500000000002,307604.39999999985]
["2025-04-07T12:41:36.000000000",419.635,448.0,0.09,0.11,28.3,28.65,0.021,-1.0,0.004,1354,6502,0.0,569,218,541.6,308954.0999999998]
["2025-04-07T12:41:47.000000000",419.57,394.0,25.54,26.0,0.18,0.2,0.947,-0.033,0.002,0,112,0.005,2669,10917,1334.5,308954.0999999998]
["2025-04-07T12:41:59.000000000",419.55,447.0,0.11,0.12,26.19,28.19,0.023,-0.977,0.004,42,6446,0.004,546,69,235.20000000000005,317603.60000000003]
["2025-04-07T12:42:10.000000000",419.11,403.0,16.55,16.8,0.55,0.57,0.903,-0.092,0.012,30,1442,0.013,1532,9643,2027.6,318831.4]
["2025-04-07T12:42:22.000000000",419.06,420.0,3.92,4.05,4.82,4.85,0.476,-0.524,0.036,759,52123,0.036,11451,32781,43956.0,306036.89999999985]
["2025-04-07T12:42:45.000000000",418.75,340.0,77.19,80.86,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,69,0.0,308361.19999999995]
["2025-04-07T12:42:45.000000000",418.75,407.0,12.65,12.85,0.97,0.99,0.839,-0.159,0.02,0,3906,0.02,4068,22805,8136.0,308361.19999999995]
["2025-04-07T12:42:57.000000000",419.11,446.0,0.1,0.12,26.8,27.15,0.022,-1.0,0.004,1751,6692,0.0,766,66,700.4000000000001,301967.1999999999]
["2025-04-07T12:43:08.000000000",419.015,411.0,9.55,9.7,1.58,1.61,0.763,-0.236,0.027,1,4106,0.027,1098,11389,2967.3,313342.2]
["2025-04-07T12:43:20.000000000",418.75,418.0,4.75,4.81,4.0,4.07,0.534,-0.469,0.036,43,14696,0.036,1881,13788,6926.4,297805.0999999999]
["2025-04-07T12:43:43.000000000",418.735,335.0,82.22,85.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,208,0.0,314147.4]
["2025-04-07T12:43:43.000000000",418.735,467.0,0.01,0.02,46.35,49.86,0.003,-0.997,0.001,898,645,0.001,753,44,165.1,314147.4]
["2025-04-07T12:43:55.000000000",418.54,444.0,0.12,0.14,25.34,25.89,0.029,-0.946,0.005,2592,12548,0.0,653,111,1296.0,299241.69999999995]
["2025-04-07T12:44:18.000000000",418.27,397.0,21.35,21.7,0.28,0.3,0.937,-0.05,0.006,0,121,0.008,807,11089,645.6,307531.6]
["2025-04-07T12:44:29.000000000",418.475,340.0,76.73,80.03,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,69,0.0,303593.69999999995]
["2025-04-07T12:44:41.000000000",418.465,330.0,86.84,90.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,51,0.0,296523.3]
["2025-04-07T12:44:52.000000000",418.625,390.0,27.42,29.68,0.11,0.13,1.0,-0.022,0.0,0,98,0.004,0,23596,0.0,306066.5]
["2025-04-07T12:45:04.000000000",418.35,365.0,51.71,54.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3133,0.0,306066.5]
["2025-04-07T12:45:15.000000000",418.28,396.0,22.4,22.7,0.25,0.27,0.941,-0.045,0.004,0,82,0.007,829,10318,580.3,305290.7]
["2025-04-07T12:45:15.000000000",418.28,415.0,6.2,6.3,2.94,2.97,0.62,-0.38,0.034,92,19101,0.034,1295,31007,4715.8,305290.7]
["2025-04-07T12:45:38.000000000",417.61,381.0,36.36,37.73,0.03,0.05,0.992,-0.008,0.001,0,0,0.001,0,3336,0.0,289485.7999999998]
["2025-04-07T12:45:38.000000000",417.61,420.0,3.28,3.35,5.62,5.69,0.422,-0.577,0.036,759,53015,0.036,11451,33151,43956.0,289485.7999999998]
["2025-04-07T12:45:50.000000000",417.59,440.0,0.19,0.22,22.45,22.75,0.041,-0.944,0.007,7045,53854,0.004,3513,1488,6336.7,289485.7999999998]
["2025-04-07T12:46:13.000000000",417.605,386.0,30.66,32.69,0.07,0.09,0.985,-0.015,0.002,0,45,0.002,0,2738,0.0,288950.4999999998]
["2025-04-07T12:46:13.000000000",417.605,413.0,7.05,7.15,2.47,2.5,0.669,-0.332,0.033,2,4027,0.033,1049,15010,3468.3000000000006,288950.4999999998]
["2025-04-07T12:46:24.000000000",417.545,466.0,0.01,0.02,46.46,49.99,0.003,-0.997,0.001,1896,6360,0.001,606,23,250.2,297805.3]
["2025-04-07T12:46:47.000000000",417.315,391.0,25.49,27.0,0.15,0.17,0.972,-0.028,0.004,0,17,0.004,0,3627,0.0,286892.59999999986]
["2025-04-07T12:46:47.000000000",417.315,439.0,0.22,0.24,21.75,22.05,0.047,-0.939,0.008,2084,6397,0.005,509,842,1921.7,286892.59999999986]
["2025-04-07T12:46:59.000000000",417.075,444.0,0.11,0.12,26.9,27.2,0.024,-1.0,0.004,2592,12567,0.0,653,111,1036.8,285653.99999999977]
["2025-04-07T12:47:11.000000000",417.22,445.0,0.08,0.1,27.65,28.05,0.019,-0.981,0.004,7737,15050,0.004,4102,718,4735.6,296771.9999999999]
["2025-04-07T12:47:22.000000000",417.625,465.0,0.01,0.02,45.71,49.27,0.003,-0.997,0.001,2081,8722,0.001,2812,99,489.30000000000007,299261.49999999994]
["2025-04-07T12:47:34.000000000",417.65,449.0,0.04,0.06,31.15,31.55,0.011,-0.989,0.002,1143,4666,0.002,6198,73,1468.2,299261.49999999994]
["2025-04-07T12:47:45.000000000",417.6,438.0,0.26,0.28,20.55,20.75,0.053,-0.947,0.009,2547,15818,0.009,1165,1304,3340.8,297453.19999999995]
["2025-04-07T12:48:08.000000000",417.445,391.0,25.22,28.32,0.15,0.17,0.971,-0.029,0.005,0,17,0.005,0,3627,0.0,287295.0999999998]
["2025-04-07T12:48:08.000000000",417.445,454.0,0.02,0.03,35.43,36.93,0.006,-1.0,0.001,3483,4655,0.0,1003,89,348.3,287295.0999999998]
["2025-04-07T12:48:20.000000000",417.445,464.0,0.01,0.02,44.73,48.22,0.003,-1.0,0.001,1088,1040,0.0,422,5,108.8,287295.0999999998]
["2025-04-07T12:48:42.000000000",416.745,416.0,4.76,4.82,4.01,4.06,0.53,-0.47,0.036,11,16457,0.036,3205,16372,11577.6,279252.5999999998]
["2025-04-07T12:48:54.000000000",417.63,411.0,8.41,8.5,1.86,1.9,0.726,-0.274,0.03,1,4118,0.03,1098,11765,3297.0,285710.6999999998]
["2025-04-07T12:49:06.000000000",417.305,390.0,26.3,28.74,0.12,0.14,0.976,-0.025,0.004,0,98,0.004,0,23728,0.0,285710.6999999998]
["2025-04-07T12:49:06.000000000",417.305,442.0,0.13,0.15,24.65,25.0,0.03,-0.946,0.005,1890,11023,0.001,365,279,981.5,285710.6999999998]
["2025-04-07T12:49:29.000000000",417.255,416.0,4.96,5.02,3.71,3.75,0.56,-0.44,0.036,11,16516,0.036,3205,16431,11577.6,298175.7999999999]
["2025-04-07T12:49:40.000000000",417.27,416.0,4.97,5.02,3.69,3.73,0.54,-0.459,0.037,11,16520,0.036,3205,16432,11578.7,282634.8999999998]
["2025-04-07T12:49:51.000000000",417.575,320.0,95.64,98.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,28,0.0,282634.8999999998]
["2025-04-07T12:50:03.000000000",417.84,421.0,2.95,2.99,6.06,6.18,0.384,-0.616,0.035,231,19311,0.035,2038,11791,7941.500000000002,299333.99999999994]
["2025-04-07T12:50:03.000000000",417.84,441.0,0.17,0.18,23.2,23.5,0.035,-0.965,0.006,1972,6805,0.006,932,665,1742.4,299333.99999999994]
["2025-04-07T12:50:15.000000000",417.335,461.0,0.01,0.02,42.03,45.36,0.004,-1.0,0.001,1594,1128,0.0,517,19,159.4,287599.8999999998]
["2025-04-07T12:50:38.000000000",416.96,425.0,1.53,1.56,9.5,9.64,0.24,-0.76,0.028,1938,40796,0.028,1977,19048,10962.0,552602.4000000003]
["2025-04-07T12:50:38.000000000",416.96,466.0,0.01,0.02,47.09,50.36,0.003,-1.0,0.001,1896,6360,0.0,606,23,189.6,552602.4000000003]
["2025-04-07T12:51:01.000000000",417.54,375.0,40.73,43.97,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,0,11988,0.0,743761.4000000001]
["2025-04-07T12:51:12.000000000",417.91,441.0,0.16,0.18,23.04,23.5,0.035,-0.945,0.006,1972,6806,0.002,932,665,1369.6,291552.29999999976]
["2025-04-07T12:51:24.000000000",418.47,394.0,24.45,24.8,0.18,0.19,0.948,-0.034,0.002,0,112,0.005,2669,11005,1334.5,306313.60000000003]
["2025-04-07T12:51:35.000000000",417.855,384.0,32.28,35.75,0.05,0.06,1.0,-0.01,0.0,0,7,0.002,0,6653,0.0,305982.7]
["2025-04-07T12:51:35.000000000",417.855,466.0,0.01,0.02,46.32,50.34,0.003,-0.997,0.001,1896,6360,0.001,606,23,250.2,305982.7]
["2025-04-07T12:51:58.000000000",417.665,386.0,30.07,33.76,0.06,0.08,1.0,-0.013,0.0,0,45,0.002,0,2739,0.0,302453.69999999995]
["2025-04-07T12:52:10.000000000",417.82,389.0,27.34,30.83,0.1,0.12,1.0,-0.02,0.0,0,12,0.003,0,3275,0.0,302835.69999999995]
["2025-04-07T12:52:22.000000000",417.64,392.0,24.14,27.86,0.15,0.17,0.948,-0.027,0.001,0,5,0.004,0,6860,0.0,302835.69999999995]
["2025-04-07T12:52:33.000000000",417.605,412.0,7.65,7.8,2.1,2.13,0.698,-0.302,0.031,9,8096,0.032,117,13392,402.30000000000007,299324.9999999999]
["2025-04-07T12:52:45.000000000",417.825,394.0,23.8,24.15,0.2,0.22,0.963,-0.037,0.006,0,112,0.006,2669,11021,1601.4,289218.0999999998]
["2025-04-07T12:52:56.000000000",418.05,386.0,30.29,33.72,0.06,0.08,1.0,-0.013,0.0,0,45,0.002,0,2739,0.0,291298.6999999999]
["2025-04-07T12:53:08.000000000",417.62,438.0,0.25,0.26,20.5,20.75,0.052,-0.936,0.009,2547,15865,0.006,1165,1304,2991.3,291014.2999999999]
["2025-04-07T12:53:19.000000000",417.37,399.0,18.65,18.9,0.38,0.4,0.925,-0.067,0.008,0,210,0.01,540,24642,540.0,300418.59999999986]
["2025-04-07T12:53:31.000000000",417.615,411.0,8.38,8.5,1.82,1.85,0.726,-0.274,0.03,1,4136,0.03,1098,11914,3297.0,286005.2999999998]
["2025-04-07T12:53:31.000000000",417.615,463.0,0.01,0.02,43.62,47.11,0.003,-1.0,0.001,1281,2177,0.0,399,9,128.1,286005.2999999998]
["2025-04-07T12:53:53.000000000",417.345,404.0,14.0,14.15,0.72,0.73,0.878,-0.122,0.017,4,1408,0.017,1098,13431,1873.4,286859.69999999984]
["2025-04-07T12:54:05.000000000",417.45,437.0,0.28,0.3,19.65,20.05,0.056,-0.944,0.009,1547,11434,0.009,1565,1442,2800.8,297471.7999999999]
["2025-04-07T12:54:17.000000000",417.715,389.0,27.59,30.32,0.1,0.12,0.98,-0.02,0.003,0,12,0.003,0,3276,0.0,288266.7999999999]
["2025-04-07T12:54:28.000000000",418.005,462.0,0.0,0.02,42.32,46.11,0.002,-1.0,0.001,948,2810,0.0,651,3,94.8,294410.5999999998]
["2025-04-07T12:54:40.000000000",418.2,464.0,0.01,0.02,44.31,47.95,0.003,-1.0,0.001,1088,1041,0.0,422,5,108.8,294410.5999999998]
["2025-04-07T12:54:51.000000000",418.05,465.0,0.01,0.02,45.32,48.95,0.003,-0.997,0.001,2081,8724,0.001,2812,99,489.30000000000007,303907.3]
["2025-04-07T12:55:03.000000000",418.29,437.0,0.32,0.34,18.9,19.2,0.063,-0.927,0.01,1547,12007,0.008,1565,1442,2799.0,294875.4999999998]
["2025-04-07T12:55:14.000000000",418.06,389.0,27.44,30.62,0.09,0.11,1.0,-0.018,0.0,0,12,0.003,0,3279,0.0,306792.4]
["2025-04-07T12:55:26.000000000",417.67,419.0,3.62,3.68,4.91,4.98,0.456,-0.52,0.037,19,9845,0.037,3110,9980,11577.3,304328.2999999999]
["2025-04-07T12:55:37.000000000",417.64,462.0,0.0,0.02,42.53,46.09,0.002,-0.998,0.0,948,2810,0.0,651,3,0.0,302140.89999999985]
["2025-04-07T12:55:49.000000000",417.34,414.0,6.1,6.25,2.81,2.84,0.63,-0.37,0.035,0,8709,0.035,741,14126,2593.5,298806.59999999986]
["2025-04-07T12:56:00.000000000",417.42,424.0,1.84,1.86,8.35,8.5,0.282,-0.718,0.031,685,16273,0.031,500,5772,3673.5,299223.7999999999]
["2025-04-07T12:56:11.000000000",417.075,387.0,29.25,32.42,0.08,0.09,1.0,-0.016,0.0,0,8,0.003,0,3616,0.0,296522.1999999998]
["2025-04-07T12:56:23.000000000",417.175,440.0,0.17,0.19,22.85,23.24,0.036,-0.964,0.006,7045,54368,0.006,3513,1488,6334.8,296522.1999999998]
["2025-04-07T12:56:34.000000000",416.775,428.0,0.9,0.92,12.05,12.2,0.17,-0.828,0.023,789,16052,0.023,2062,3065,6557.300000000001,287632.09999999986]
["2025-04-07T12:56:46.000000000",416.42,412.0,6.8,6.9,2.41,2.44,0.659,-0.341,0.034,9,8139,0.034,117,13563,428.4000000000001,277372.8999999999]
["2025-04-07T12:56:57.000000000",416.82,432.0,0.52,0.54,15.6,15.85,0.101,-0.895,0.015,1524,13242,0.014,1531,1916,4429.4,283840.19999999984]
["2025-04-07T12:57:08.000000000",416.68,433.0,0.43,0.45,16.65,16.95,0.088,-0.906,0.014,1385,12623,0.013,816,1095,2999.8,283840.19999999984]
["2025-04-07T12:57:20.000000000",416.94,438.0,0.21,0.23,21.1,21.45,0.045,-0.941,0.008,2547,15880,0.005,1165,1304,2620.1,283872.09999999986]
["2025-04-07T12:57:32.000000000",416.795,458.0,0.01,0.02,40.11,41.73,0.003,-0.997,0.001,2878,4970,0.001,911,23,378.9,293966.69999999984]
["2025-04-07T12:57:43.000000000",417.24,439.0,0.19,0.21,21.8,22.1,0.041,-0.942,0.007,2084,6513,0.004,509,842,1662.4000000000003,286007.39999999985]
["2025-04-07T12:57:54.000000000",416.95,464.0,0.01,0.02,45.62,48.79,0.003,-1.0,0.001,1088,1046,0.0,422,5,108.8,285917.59999999986]
["2025-04-07T12:58:18.000000000",416.355,384.0,31.22,34.48,0.05,0.06,1.0,-0.011,0.0,0,7,0.002,0,6654,0.0,293450.9999999998]
["2025-04-07T12:58:18.000000000",416.355,443.0,0.09,0.11,26.23,27.82,0.022,-0.978,0.004,6,6744,0.004,965,232,388.4,293450.9999999998]
["2025-04-07T12:58:29.000000000",416.025,457.0,0.01,0.02,39.59,41.79,0.003,-1.0,0.001,1801,2219,0.0,371,46,180.1,276227.7999999999]
["2025-04-07T12:58:41.000000000",416.015,396.0,20.2,20.45,0.31,0.33,0.945,-0.055,0.009,0,89,0.009,829,10524,746.0999999999999,276227.7999999999]
["2025-04-07T12:58:52.000000000",416.465,463.0,0.01,0.02,45.15,48.4,0.003,-1.0,0.001,1281,2177,0.0,399,9,128.1,275299.6999999999]
["2025-04-07T12:59:15.000000000",416.19,383.0,31.48,34.12,0.05,0.06,1.0,-0.011,0.0,0,0,0.002,0,2804,0.0,289203.3999999999]
["2025-04-07T12:59:15.000000000",416.19,401.0,15.75,15.95,0.54,0.57,0.898,-0.098,0.013,1,814,0.014,921,8983,1290.7,289203.3999999999]
["2025-04-07T12:59:26.000000000",416.755,456.0,0.01,0.03,39.0,40.65,0.004,-0.995,0.001,1613,2662,0.001,624,71,223.7,289203.3999999999]
["2025-04-07T12:59:38.000000000",416.74,408.0,10.0,10.15,1.32,1.34,0.793,-0.207,0.026,24,3499,0.026,1419,17889,3751.8,282567.4999999998]
["2025-04-07T12:59:49.000000000",416.64,406.0,11.6,11.75,1.03,1.05,0.834,-0.165,0.021,17,2920,0.022,442,17641,1008.1,293086.89999999985]
["2025-04-07T13:00:14.000000000",421.09,387.0,32.32,35.78,0.04,0.08,1.0,-0.011,0.0,0,8,0.002,0,3627,0.0,329648.5]
["2025-04-07T13:00:14.000000000",421.09,439.0,0.32,0.33,20.0,20.01,0.065,-0.934,0.011,2084,6535,0.011,509,842,2852.3,329648.5]
["2025-04-07T13:00:25.000000000",422.95,417.0,8.1,8.45,2.28,2.43,0.646,-0.357,0.033,54,12780,0.032,166,17690,709.4,329837.3]
["2025-04-07T13:00:48.000000000",422.5,414.0,9.9,10.14,1.62,1.71,0.786,-0.215,0.024,0,8766,0.024,741,15058,1778.4,344913.1000000001]
["2025-04-07T13:00:48.000000000",422.5,466.0,0.0,0.02,41.37,45.99,0.002,-0.998,0.001,1896,6360,0.001,606,23,250.2,344913.1000000001]
["2025-04-07T13:01:11.000000000",421.29,345.0,74.2,78.48,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,0,154,0.0,336069.40000000014]
["2025-04-07T13:01:11.000000000",421.29,438.0,0.51,0.56,16.92,17.47,0.104,-0.895,0.015,2547,15938,0.015,1165,1304,5567.999999999999,336069.40000000014]
["2025-04-07T13:01:34.000000000",421.1,391.0,28.04,32.7,0.09,0.1,1.0,-0.017,0.0,0,17,0.003,0,3693,0.0,329183.6000000001]
["2025-04-07T13:01:46.000000000",421.795,370.0,50.25,53.43,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,0,5717,0.0,333539.4000000001]
["2025-04-07T13:01:46.000000000",421.795,464.0,0.01,0.03,40.6,43.74,0.004,-0.996,0.001,1088,1046,0.001,422,5,151.0,333539.4000000001]
["2025-04-07T13:02:09.000000000",420.305,416.0,6.9,7.1,2.71,2.78,0.693,-0.307,0.03,11,16741,0.03,3205,17156,9647.999999999998,337621.30000000016]
["2025-04-07T13:02:20.000000000",419.075,381.0,37.39,39.31,0.02,0.05,1.0,-0.007,0.0,0,0,0.001,0,3493,0.0,315621.70000000007]
["2025-04-07T13:02:32.000000000",419.815,388.0,30.45,33.67,0.08,0.1,1.0,-0.016,0.0,0,3,0.003,0,10565,0.0,317842.2]
["2025-04-07T13:02:32.000000000",419.815,434.0,0.75,0.78,14.85,15.1,0.127,-0.873,0.017,2739,21695,0.017,1849,1547,7799.600000000001,317842.2]
["2025-04-07T13:02:43.000000000",419.07,461.0,0.02,0.03,40.09,43.13,0.005,-0.995,0.001,1594,1161,0.001,517,19,211.1,317842.2]
["2025-04-07T13:03:06.000000000",419.35,414.0,7.6,7.84,2.41,2.48,0.658,-0.342,0.032,0,8769,0.032,741,15165,2371.2,305611.99999999994]
["2025-04-07T13:03:06.000000000",419.35,439.0,0.35,0.38,19.14,20.25,0.059,-0.941,0.009,2084,6593,0.009,509,844,2333.7,305611.99999999994]
["2025-04-07T13:03:29.000000000",418.94,386.0,31.18,34.75,0.06,0.09,1.0,-0.013,0.0,0,45,0.002,0,2740,0.0,313375.9]
["2025-04-07T13:03:40.000000000",418.355,406.0,13.08,13.32,0.98,0.99,0.853,-0.145,0.018,17,2943,0.018,442,17930,826.1999999999998,307115.5]
["2025-04-07T13:03:40.000000000",418.355,443.0,0.16,0.19,23.36,25.6,0.036,-0.964,0.006,6,6839,0.006,965,232,582.5999999999999,307115.5]
["2025-04-07T13:04:03.000000000",417.785,411.0,8.65,8.78,1.92,1.96,0.742,-0.258,0.028,1,4165,0.028,1098,12546,3077.2,293147.0]
["2025-04-07T13:04:15.000000000",417.98,431.0,0.85,0.86,13.76,13.97,0.146,-0.851,0.019,1350,14519,0.019,709,2220,3912.1,293147.0]
["2025-04-07T13:04:15.000000000",417.98,447.0,0.08,0.1,26.91,30.45,0.018,-1.0,0.003,42,6520,0.0,546,69,12.6,293147.0]
["2025-04-07T13:04:38.000000000",417.675,437.0,0.35,0.36,19.5,19.82,0.062,-0.938,0.01,1547,13374,0.01,1565,1446,3112.0,294660.0999999999]
["2025-04-07T13:04:38.000000000",417.675,456.0,0.02,0.03,36.64,39.83,0.005,-0.995,0.001,1613,2703,0.001,624,71,223.7,294660.0999999999]
["2025-04-07T13:04:49.000000000",418.085,453.0,0.02,0.04,33.75,36.75,0.007,-1.0,0.001,3664,5384,0.0,676,64,366.4,292174.69999999995]
["2025-04-07T13:05:12.000000000",417.94,430.0,0.93,0.96,13.01,13.25,0.151,-0.849,0.02,5217,60818,0.02,3014,7724,16462.0,300822.49999999994]
["2025-04-07T13:05:24.000000000",417.675,382.0,34.33,37.36,0.03,0.06,1.0,-0.008,0.0,0,0,0.001,0,2671,0.0,301487.99999999994]
["2025-04-07T13:05:24.000000000",417.675,457.0,0.01,0.03,37.68,40.68,0.005,-0.995,0.001,1801,2226,0.001,371,46,217.2,301487.99999999994]
["2025-04-07T13:05:35.000000000",418.01,456.0,0.01,0.03,36.64,39.83,0.005,-0.995,0.001,1613,2707,0.001,624,71,223.7,299120.6999999999]
["2025-04-07T13:05:58.000000000",418.645,409.0,10.75,10.93,1.25,1.29,0.793,-0.206,0.024,1,3078,0.025,1103,10579,2759.9000000000005,305893.49999999994]
["2025-04-07T13:06:09.000000000",418.035,415.0,5.96,6.08,2.97,3.02,0.642,-0.358,0.034,92,19614,0.034,1295,34222,4715.8,310666.19999999995]
["2025-04-07T13:06:21.000000000",418.055,382.0,34.76,37.9,0.02,0.05,1.0,-0.007,0.0,0,0,0.001,0,2671,0.0,305183.3]
["2025-04-07T13:06:32.000000000",417.985,417.0,4.91,4.95,3.85,3.89,0.547,-0.454,0.036,54,13241,0.036,166,18778,792.0,294384.6999999999]
["2025-04-07T13:06:32.000000000",417.985,454.0,0.01,0.03,34.14,37.47,0.005,-1.0,0.001,3483,4681,0.0,1003,89,348.3,294384.6999999999]
["2025-04-07T13:06:55.000000000",417.66,407.0,11.65,11.8,1.06,1.09,0.825,-0.173,0.022,0,3925,0.022,4068,23919,8949.6,299205.69999999995]
["2025-04-07T13:07:06.000000000",417.27,422.0,2.41,2.46,7.15,7.25,0.35,-0.65,0.034,408,25938,0.034,3462,8894,13158.000000000002,298897.0999999999]
["2025-04-07T13:07:18.000000000",416.715,375.0,40.69,43.91,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,0,12022,0.0,280741.7999999999]
["2025-04-07T13:07:29.000000000",417.105,433.0,0.5,0.52,16.31,16.55,0.089,-0.905,0.014,1385,12951,0.012,816,1105,2918.2000000000003,280831.59999999986]
["2025-04-07T13:07:41.000000000",417.505,365.0,50.54,53.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3153,0.0,286090.79999999976]
["2025-04-07T13:07:52.000000000",417.22,406.0,12.05,12.35,1.0,1.03,0.845,-0.154,0.02,17,2943,0.02,442,18099,918.0,286633.39999999985]
["2025-04-07T13:08:04.000000000",417.41,459.0,0.01,0.03,40.14,43.61,0.004,-0.996,0.001,882,1462,0.001,391,17,127.3,297717.9999999998]
["2025-04-07T13:08:15.000000000",417.23,382.0,33.81,36.83,0.03,0.05,1.0,-0.008,0.0,0,0,0.001,0,2674,0.0,297717.9999999998]
["2025-04-07T13:08:27.000000000",417.385,432.0,0.57,0.59,15.2,15.4,0.104,-0.897,0.016,1524,13558,0.016,1531,1951,4888.0,295008.2999999998]
["2025-04-07T13:08:38.000000000",417.58,384.0,31.87,34.94,0.04,0.06,1.0,-0.01,0.0,0,7,0.002,0,6662,0.0,298086.19999999995]
["2025-04-07T13:08:50.000000000",418.11,388.0,28.3,31.36,0.08,0.09,1.0,-0.016,0.0,0,3,0.003,0,10566,0.0,289959.2999999998]
["2025-04-07T13:09:02.000000000",418.12,459.0,0.01,0.03,39.73,43.32,0.003,-1.0,0.001,882,1462,0.0,391,17,88.2,289959.2999999998]
["2025-04-07T13:09:14.000000000",417.72,365.0,50.7,54.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3153,0.0,292521.1999999998]
["2025-04-07T13:09:25.000000000",417.985,393.0,24.6,25.45,0.16,0.18,0.948,-0.031,0.001,39,298,0.005,6087,14718,3047.4000000000005,292355.89999999985]
["2025-04-07T13:09:36.000000000",418.215,384.0,32.31,35.47,0.04,0.06,1.0,-0.01,0.0,0,7,0.002,0,6662,0.0,300586.7999999999]
["2025-04-07T13:09:48.000000000",418.18,404.0,14.7,14.95,0.63,0.65,0.888,-0.108,0.015,4,1412,0.016,1098,14113,1762.8,300586.7999999999]
["2025-04-07T13:09:59.000000000",418.29,398.0,20.4,20.75,0.29,0.31,0.945,-0.055,0.009,0,216,0.009,1004,11588,903.6,294719.8999999998]
["2025-04-07T13:10:23.000000000",417.465,365.0,51.22,54.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3153,0.0,293241.69999999984]
["2025-04-07T13:10:23.000000000",417.465,452.0,0.02,0.04,32.67,35.81,0.007,-1.0,0.001,1977,11338,0.0,1161,70,197.7,293241.69999999984]
["2025-04-07T13:10:34.000000000",417.66,382.0,33.84,38.0,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,0,2674,0.0,288723.69999999984]
["2025-04-07T13:10:46.000000000",418.19,403.0,15.65,15.85,0.55,0.57,0.896,-0.104,0.015,30,1511,0.015,1532,10051,2343.0,288723.69999999984]
["2025-04-07T13:10:57.000000000",418.375,458.0,0.01,0.03,38.27,41.65,0.004,-0.995,0.001,2878,4984,0.001,911,23,378.9,304149.19999999995]
["2025-04-07T13:11:08.000000000",418.245,409.0,10.4,10.57,1.24,1.28,0.801,-0.199,0.025,1,3103,0.025,1103,10635,2760.0,304746.0999999999]
["2025-04-07T13:11:20.000000000",418.27,429.0,1.01,1.04,11.65,11.85,0.174,-0.825,0.023,1354,16558,0.023,452,1616,4153.799999999999,294007.39999999985]
["2025-04-07T13:11:31.000000000",417.78,462.0,0.0,0.02,42.26,45.65,0.002,-1.0,0.001,948,2810,0.0,651,3,94.8,294007.39999999985]
["2025-04-07T13:11:43.000000000",417.78,401.0,17.05,17.4,0.45,0.47,0.918,-0.082,0.012,1,814,0.012,921,9435,1106.4,292087.0999999998]
["2025-04-07T13:11:54.000000000",417.92,454.0,0.01,0.03,34.56,36.36,0.005,-0.995,0.001,3483,4681,0.001,1003,89,448.6000000000001,300038.2999999999]
["2025-04-07T13:12:06.000000000",417.745,467.0,0.01,0.02,47.37,50.79,0.003,-1.0,0.001,898,697,0.0,753,44,89.8,288055.59999999986]
["2025-04-07T13:12:17.000000000",418.325,428.0,1.19,1.22,10.75,10.95,0.181,-0.818,0.024,789,16515,0.023,2062,3103,6636.2,288055.59999999986]
["2025-04-07T13:12:40.000000000",419.28,382.0,35.32,38.69,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,0,2674,0.0,301742.4999999999]
["2025-04-07T13:12:40.000000000",419.28,424.0,2.35,2.39,7.05,7.15,0.328,-0.672,0.033,685,18378,0.033,500,6199,3910.500000000001,301742.4999999999]
["2025-04-07T13:12:52.000000000",419.36,455.0,0.01,0.03,34.72,37.73,0.005,-1.0,0.001,4276,11073,0.0,2151,109,427.6,305321.6999999999]
["2025-04-07T13:13:03.000000000",419.495,407.0,13.14,13.35,0.8,0.83,0.863,-0.135,0.018,0,3949,0.019,4068,24137,7729.2,305321.6999999999]
["2025-04-07T13:13:14.000000000",419.26,429.0,1.17,1.19,10.85,11.05,0.2,-0.8,0.025,1354,16617,0.025,452,1616,4515.000000000001,317412.9999999999]
["2025-04-07T13:13:37.000000000",420.145,382.0,36.24,39.46,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,0,2674,0.0,324461.4]
["2025-04-07T13:13:37.000000000",420.145,434.0,0.66,0.68,14.43,14.65,0.122,-0.878,0.018,2739,22033,0.018,1849,1548,8258.4,324461.4]
["2025-04-07T13:13:49.000000000",419.965,434.0,0.65,0.67,14.6,14.8,0.122,-0.878,0.018,2739,22033,0.018,1849,1548,8258.4,324461.4]
["2025-04-07T13:14:00.000000000",420.105,407.0,13.7,13.9,0.73,0.75,0.869,-0.128,0.017,0,3949,0.018,4068,24159,7322.399999999999,322932.9999999998]
["2025-04-07T13:14:23.000000000",421.1,391.0,28.4,31.62,0.08,0.09,0.984,-0.016,0.003,0,17,0.003,0,3707,0.0,325481.19999999984]
["2025-04-07T13:14:34.000000000",421.265,382.0,37.36,40.56,0.01,0.04,0.995,-0.005,0.001,0,0,0.001,0,2674,0.0,325481.19999999984]
["2025-04-07T13:14:34.000000000",421.265,434.0,0.82,0.84,13.5,13.7,0.144,-0.853,0.02,2739,22045,0.019,1849,1548,8991.1,325481.19999999984]
["2025-04-07T13:14:57.000000000",422.14,397.0,23.62,26.5,0.16,0.18,0.948,-0.031,0.001,0,187,0.005,807,11327,403.5,331575.29999999976]
["2025-04-07T13:15:08.000000000",421.695,408.0,14.25,14.5,0.69,0.71,0.877,-0.12,0.016,24,3596,0.017,1419,19307,2450.7000000000003,342616.8000000001]
["2025-04-07T13:15:08.000000000",421.695,460.0,0.02,0.03,36.79,40.18,0.006,-0.994,0.001,5340,11055,0.001,2011,301,735.1,342616.8000000001]
["2025-04-07T13:15:32.000000000",421.58,401.0,20.6,21.05,0.28,0.3,0.935,-0.054,0.006,1,814,0.008,921,9509,737.4000000000001,336970.9]
["2025-04-07T13:15:32.000000000",421.58,433.0,0.98,1.0,12.35,12.55,0.158,-0.842,0.021,1385,13114,0.021,816,1125,4622.1,336970.9]
["2025-04-07T13:15:43.000000000",421.855,453.0,0.03,0.05,29.81,33.36,0.009,-0.991,0.002,3664,5490,0.002,676,64,868.0,339865.00000000006]
["2025-04-07T13:16:06.000000000",422.625,407.0,16.05,16.25,0.55,0.57,0.897,-0.099,0.013,0,3949,0.014,4068,24220,5695.2,341609.40000000014]
["2025-04-07T13:16:06.000000000",422.625,460.0,0.01,0.03,36.17,39.51,0.006,-0.994,0.001,5340,11060,0.001,2011,301,735.1,341609.40000000014]
["2025-04-07T13:16:29.000000000",423.575,381.0,40.57,43.67,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,0,3512,0.0,348205.80000000016]
["2025-04-07T13:16:41.000000000",422.595,412.0,11.55,11.74,1.06,1.09,0.833,-0.166,0.021,9,8277,0.022,117,14326,276.3,349054.9000000002]
["2025-04-07T13:16:41.000000000",422.595,453.0,0.05,0.06,28.62,32.04,0.012,-0.988,0.002,3664,5491,0.002,676,64,868.0,349054.9000000002]
["2025-04-07T13:17:03.000000000",422.675,406.0,16.9,17.35,0.47,0.49,0.91,-0.085,0.011,17,2943,0.013,442,18328,593.3,347942.1000000001]
["2025-04-07T13:17:15.000000000",422.25,417.0,7.35,7.5,2.17,2.22,0.707,-0.293,0.031,54,13670,0.031,166,19930,682.0,348517.30000000016]
["2025-04-07T13:17:26.000000000",422.04,375.0,45.95,49.25,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,0,12076,0.0,345784.6000000001]
["2025-04-07T13:17:38.000000000",421.98,431.0,1.32,1.34,10.3,10.45,0.213,-0.787,0.026,1350,14872,0.026,709,2293,5353.4,341589.9000000001]
["2025-04-07T13:17:49.000000000",422.22,422.0,4.35,4.39,4.12,4.18,0.503,-0.497,0.038,408,27156,0.038,3462,9415,14705.999999999998,341589.9000000001]
["2025-04-07T13:18:01.000000000",422.435,405.0,17.7,18.0,0.41,0.43,0.924,-0.076,0.012,0,2355,0.012,2311,39655,2773.2,333898.59999999974]
["2025-04-07T13:18:12.000000000",422.81,355.0,65.62,68.84,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,2010,0.0,338411.0999999998]
["2025-04-07T13:18:24.000000000",422.64,370.0,50.65,54.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5766,0.0,350500.80000000016]
["2025-04-07T13:18:35.000000000",422.34,431.0,1.39,1.42,10.0,10.14,0.236,-0.764,0.028,1350,14908,0.028,709,2293,5765.2,350500.80000000016]
["2025-04-07T13:18:47.000000000",422.035,380.0,40.75,44.06,0.01,0.02,1.0,-0.003,0.0,0,36,0.001,0,20920,0.0,346119.3000000001]
["2025-04-07T13:18:58.000000000",422.49,404.0,18.7,19.1,0.35,0.37,0.932,-0.068,0.01,4,1413,0.01,1098,14409,1102.0,332248.1999999998]
["2025-04-07T13:18:58.000000000",422.49,456.0,0.02,0.04,32.6,35.29,0.007,-1.0,0.001,1613,2727,0.0,624,71,161.3,332248.1999999998]
["2025-04-07T13:19:21.000000000",423.445,386.0,35.66,38.22,0.02,0.04,1.0,-0.007,0.0,0,45,0.001,0,2743,0.0,347609.3000000002]
["2025-04-07T13:19:33.000000000",423.835,431.0,1.76,1.79,8.88,9.05,0.25,-0.749,0.029,1350,14958,0.029,709,2293,5971.099999999999,353765.1000000001]
["2025-04-07T13:19:44.000000000",423.055,383.0,38.6,42.07,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,0,2860,0.0,350823.2000000001]
["2025-04-07T13:19:55.000000000",423.18,443.0,0.29,0.31,19.95,20.3,0.058,-0.942,0.01,6,6896,0.01,965,233,971.0,352924.9000000001]
["2025-04-07T13:19:55.000000000",423.18,456.0,0.03,0.05,31.1,34.3,0.009,-0.991,0.002,1613,2727,0.002,624,71,447.4,352924.9000000001]
["2025-04-07T13:20:19.000000000",423.515,409.0,15.0,15.2,0.62,0.63,0.892,-0.108,0.016,1,3103,0.015,1103,10893,1656.0999999999997,344629.9999999998]
["2025-04-07T13:20:30.000000000",422.97,447.0,0.15,0.17,22.49,25.55,0.035,-0.965,0.006,42,6536,0.006,546,69,352.80000000000007,353074.4000000001]
["2025-04-07T13:20:42.000000000",423.11,382.0,39.59,43.05,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,0,2674,0.0,351760.5000000001]
["2025-04-07T13:20:54.000000000",422.88,401.0,21.9,22.3,0.24,0.26,0.942,-0.045,0.005,1,814,0.007,921,9577,645.2,351411.50000000006]
["2025-04-07T13:21:05.000000000",423.335,453.0,0.05,0.07,28.01,31.4,0.013,-0.987,0.003,3664,5602,0.003,676,64,1302.0000000000002,351291.70000000024]
["2025-04-07T13:21:17.000000000",423.34,408.0,15.8,15.96,0.54,0.56,0.901,-0.094,0.013,24,3598,0.014,1419,20716,2017.8,355743.7000000001]
["2025-04-07T13:21:29.000000000",422.535,427.0,2.46,2.51,6.85,6.99,0.355,-0.645,0.034,2972,16011,0.034,1537,5311,15330.6,340057.9]
["2025-04-07T13:21:40.000000000",422.78,457.0,0.03,0.04,32.49,35.55,0.008,-0.992,0.002,1801,2235,0.002,371,46,434.3999999999999,349028.4000000002]
["2025-04-07T13:21:51.000000000",422.87,433.0,1.17,1.2,11.25,11.4,0.188,-0.812,0.024,1385,13507,0.024,816,1125,5282.4,349028.4000000002]
["2025-04-07T13:22:03.000000000",422.845,410.0,13.49,13.7,0.76,0.78,0.866,-0.132,0.018,63,14091,0.018,1341,67139,2527.2,348355.6000000001]
["2025-04-07T13:22:14.000000000",422.72,406.0,16.95,17.42,0.46,0.48,0.916,-0.084,0.012,17,2948,0.012,442,18382,550.8,338323.99999999994]
["2025-04-07T13:22:26.000000000",422.975,427.0,2.63,2.67,6.64,6.75,0.365,-0.635,0.034,2972,16050,0.034,1537,5311,15330.6,351166.1000000001]
["2025-04-07T13:22:37.000000000",422.645,415.0,9.15,9.27,1.57,1.6,0.773,-0.227,0.027,92,21953,0.027,1295,37847,3744.9,351166.1000000001]
["2025-04-07T13:22:49.000000000",423.265,433.0,1.26,1.29,10.91,11.1,0.189,-0.81,0.024,1385,13768,0.023,816,1125,5200.8,338846.6999999999]
["2025-04-07T13:23:00.000000000",423.335,453.0,0.05,0.06,28.38,31.53,0.012,-1.0,0.003,3664,5602,0.0,676,64,1099.2,340847.10000000003]
["2025-04-07T13:23:12.000000000",423.145,421.0,5.43,5.5,3.31,3.36,0.586,-0.414,0.036,231,22632,0.036,2038,14383,8168.4,341667.49999999994]
["2025-04-07T13:23:23.000000000",423.695,426.0,3.23,3.24,5.58,5.7,0.404,-0.596,0.036,1162,14497,0.036,176,5220,4816.799999999999,341667.49999999994]
["2025-04-07T13:23:35.000000000",423.565,370.0,51.61,54.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5789,0.0,347284.89999999985]
["2025-04-07T13:23:46.000000000",423.295,426.0,3.06,3.15,5.8,5.9,0.419,-0.581,0.036,1162,14508,0.036,176,5220,4816.799999999999,357667.7000000001]
["2025-04-07T13:23:57.000000000",423.545,452.0,0.06,0.08,27.12,30.51,0.016,-0.984,0.003,1977,11357,0.003,1161,78,941.4,357916.9000000001]
["2025-04-07T13:24:09.000000000",424.26,405.0,19.45,19.79,0.33,0.35,0.926,-0.066,0.008,0,2363,0.01,2311,39838,2311.0,357916.9000000001]
["2025-04-07T13:24:20.000000000",423.625,431.0,1.69,1.73,9.03,9.15,0.274,-0.725,0.03,1350,15403,0.03,709,2306,6177.0,361575.4000000001]
["2025-04-07T13:24:43.000000000",423.38,370.0,52.16,55.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5789,0.0,358111.7000000001]
["2025-04-07T13:24:43.000000000",423.38,430.0,1.86,1.91,8.48,8.6,0.286,-0.715,0.031,5217,68445,0.031,3014,7819,25516.1,358111.7000000001]
["2025-04-07T13:24:55.000000000",423.04,386.0,36.07,39.21,0.02,0.05,1.0,-0.007,0.0,0,45,0.001,0,2743,0.0,358111.7000000001]
["2025-04-07T13:25:06.000000000",423.07,403.0,20.25,20.6,0.31,0.33,0.942,-0.058,0.009,30,1514,0.009,1532,10268,1405.7999999999995,341765.6999999999]
["2025-04-07T13:25:18.000000000",423.38,456.0,0.03,0.05,31.61,34.04,0.009,-0.991,0.002,1613,2727,0.002,624,71,447.4,354718.40000000014]
["2025-04-07T13:25:29.000000000",423.555,391.0,30.8,34.15,0.06,0.07,1.0,-0.012,0.0,0,17,0.002,0,3712,0.0,342872.3]
["2025-04-07T13:25:40.000000000",423.485,429.0,2.18,2.21,7.65,7.8,0.304,-0.696,0.032,1354,17197,0.032,452,1644,5779.2,342872.3]
["2025-04-07T13:25:52.000000000",423.45,394.0,28.45,29.79,0.09,0.11,1.0,-0.018,0.0,0,112,0.003,2669,11320,800.6999999999999,357994.2000000001]
["2025-04-07T13:26:03.000000000",423.965,403.0,21.05,21.36,0.29,0.31,0.935,-0.056,0.007,30,1514,0.009,1532,10268,1399.8,354896.20000000007]
["2025-04-07T13:26:14.000000000",423.61,455.0,0.04,0.05,30.76,31.84,0.01,-0.99,0.002,4276,11093,0.002,2151,115,1285.4,357389.8000000001]
["2025-04-07T13:26:26.000000000",423.515,451.0,0.08,0.1,27.3,27.85,0.019,-0.98,0.004,365,4852,0.004,1404,161,707.6,357389.8000000001]
["2025-04-07T13:26:37.000000000",423.94,428.0,2.6,2.65,6.65,6.75,0.344,-0.656,0.034,789,17097,0.034,2062,3255,9693.4,355763.3000000001]
["2025-04-07T13:27:00.000000000",423.665,381.0,40.76,44.15,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,0,3519,0.0,347651.59999999986]
["2025-04-07T13:27:00.000000000",423.665,456.0,0.03,0.05,31.56,33.71,0.009,-1.0,0.002,1613,2727,0.0,624,71,322.6,347651.59999999986]
["2025-04-07T13:27:12.000000000",423.875,454.0,0.04,0.06,29.23,30.52,0.011,-1.0,0.002,3483,4748,0.0,1003,94,696.6,348484.59999999986]
["2025-04-07T13:27:35.000000000",423.595,350.0,71.64,75.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,361061.30000000016]
["2025-04-07T13:27:35.000000000",423.595,461.0,0.01,0.03,35.94,39.09,0.005,-0.995,0.001,1594,1179,0.001,517,19,211.1,361061.30000000016]
["2025-04-07T13:27:58.000000000",423.43,380.0,41.69,45.22,0.01,0.02,1.0,-0.003,0.0,0,36,0.001,0,21240,0.0,357249.3000000001]
["2025-04-07T13:28:10.000000000",423.185,400.0,23.15,23.45,0.2,0.22,0.945,-0.038,0.003,10,2868,0.006,9597,75885,5761.2,357249.3000000001]
["2025-04-07T13:28:10.000000000",423.185,466.0,0.0,0.02,42.01,43.24,0.002,-0.998,0.001,1896,6360,0.001,606,23,250.2,357249.3000000001]
["2025-04-07T13:28:33.000000000",423.32,406.0,17.6,17.85,0.42,0.44,0.919,-0.075,0.01,17,2989,0.011,442,18397,503.2,356658.40000000014]
["2025-04-07T13:28:33.000000000",423.32,425.0,3.32,3.39,5.01,5.09,0.44,-0.558,0.038,1938,48266,0.038,1977,20039,14876.999999999998,356658.40000000014]
["2025-04-07T13:28:44.000000000",423.44,471.0,0.0,0.02,45.78,49.38,0.002,-0.998,0.0,561,199,0.0,228,18,0.0,359587.7000000002]
["2025-04-07T13:29:12.000000000",424.445,400.0,24.4,24.75,0.19,0.2,0.965,-0.035,0.006,10,2868,0.006,9597,75906,5764.200000000001,353565.8999999999]
["2025-04-07T13:29:12.000000000",424.445,452.0,0.06,0.08,27.4,29.54,0.016,-1.0,0.003,1977,11361,0.0,1161,78,593.1,353565.8999999999]
["2025-04-07T13:29:34.000000000",425.635,370.0,53.45,55.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5789,0.0,372551.1999999999]
["2025-04-07T13:29:34.000000000",425.635,426.0,3.96,4.01,4.35,4.44,0.473,-0.53,0.038,1162,15090,0.038,176,5361,5084.400000000001,372551.1999999999]
["2025-04-07T13:29:46.000000000",425.85,431.0,2.19,2.23,7.33,7.45,0.318,-0.682,0.033,1350,15624,0.033,709,2310,6794.700000000001,377975.79999999993]
["2025-04-07T13:29:57.000000000",425.61,432.0,1.84,1.89,8.23,8.4,0.287,-0.713,0.032,1524,14232,0.032,1531,2085,9776.0,377975.79999999993]
["2025-04-07T13:30:08.000000000",425.22,452.0,0.07,0.09,25.26,27.34,0.019,-1.0,0.004,1977,11851,0.0,1161,78,790.8000000000001,366500.70000000007]
["2025-04-07T13:30:20.000000000",425.02,436.0,0.93,0.96,11.83,12.05,0.16,-0.84,0.022,2161,16417,0.022,1033,1210,7026.8,366091.1]
["2025-04-07T13:30:42.000000000",424.45,425.0,3.85,3.92,4.4,4.48,0.498,-0.501,0.038,1938,48914,0.038,1977,20252,14876.999999999998,358564.7999999999]
["2025-04-07T13:30:54.000000000",424.64,365.0,58.39,61.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3188,0.0,353727.8]
["2025-04-07T13:30:54.000000000",424.64,440.0,0.47,0.49,15.75,16.0,0.091,-0.904,0.014,7045,58067,0.013,3513,1504,14429.899999999998,353727.8]
["2025-04-07T13:31:05.000000000",424.79,450.0,0.09,0.11,25.2,25.4,0.022,-0.978,0.004,19346,43652,0.004,2567,909,8765.2,365226.4]
["2025-04-07T13:31:28.000000000",424.32,403.0,21.35,21.79,0.26,0.28,0.939,-0.049,0.005,30,1542,0.008,1532,10317,1240.6,362183.3000000001]
["2025-04-07T13:31:39.000000000",423.185,396.0,27.01,27.6,0.11,0.12,0.979,-0.021,0.003,0,94,0.003,829,11391,248.7,350014.59999999986]
["2025-04-07T13:31:51.000000000",423.08,355.0,66.91,70.21,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,2010,0.0,342570.0999999999]
["2025-04-07T13:32:02.000000000",423.115,428.0,2.22,2.26,7.05,7.19,0.33,-0.67,0.034,789,17485,0.034,2062,3335,9693.4,343260.8]
["2025-04-07T13:32:13.000000000",422.93,400.0,22.95,23.25,0.17,0.19,0.962,-0.039,0.006,10,2906,0.006,9597,76702,5764.200000000001,343260.8]
["2025-04-07T13:32:24.000000000",422.965,400.0,22.95,23.25,0.17,0.18,0.947,-0.035,0.002,10,2906,0.006,9597,76815,5760.200000000001,350267.0000000002]
["2025-04-07T13:32:24.000000000",422.965,452.0,0.05,0.06,27.39,29.99,0.013,-0.987,0.003,1977,11854,0.003,1161,78,941.4,350267.0000000002]
["2025-04-07T13:32:47.000000000",423.625,406.0,17.8,18.1,0.36,0.38,0.932,-0.068,0.011,17,2989,0.011,442,19197,504.9,345833.5999999999]
["2025-04-07T13:32:58.000000000",423.975,427.0,2.81,2.85,5.81,5.95,0.379,-0.622,0.037,2972,17625,0.036,1537,5379,16529.6,345833.5999999999]
["2025-04-07T13:32:58.000000000",423.975,446.0,0.14,0.17,22.0,22.4,0.033,-0.946,0.006,1751,6800,0.002,766,87,1203.8,345833.5999999999]
["2025-04-07T13:33:21.000000000",423.085,411.0,12.81,13.0,0.78,0.8,0.864,-0.133,0.018,1,4252,0.019,1098,14781,2088.0,354268.00000000023]
["2025-04-07T13:33:21.000000000",423.085,452.0,0.05,0.06,27.23,29.24,0.013,-0.987,0.003,1977,11854,0.003,1161,78,941.4,354268.00000000023]
["2025-04-07T13:33:32.000000000",423.53,464.0,0.01,0.02,38.88,41.77,0.003,-0.996,0.001,1088,1048,0.001,422,5,151.0,356518.70000000024]
["2025-04-07T13:33:55.000000000",423.91,426.0,3.16,3.2,5.25,5.34,0.425,-0.575,0.038,1162,15546,0.038,176,5413,5084.400000000001,356082.80000000016]
["2025-04-07T13:34:06.000000000",424.405,447.0,0.14,0.15,21.83,24.18,0.031,-0.969,0.006,42,6551,0.006,546,69,352.80000000000007,358395.6000000001]
["2025-04-07T13:34:06.000000000",424.405,470.0,0.0,0.02,44.66,47.84,0.002,-0.998,0.0,5692,6466,0.0,1021,53,0.0,358395.6000000001]
["2025-04-07T13:34:29.000000000",424.39,453.0,0.04,0.06,27.69,30.55,0.013,-0.987,0.003,3664,5604,0.003,676,64,1302.0000000000002,362550.4000000001]
["2025-04-07T13:34:29.000000000",424.39,472.0,0.0,0.02,46.05,49.63,0.002,-0.998,0.0,1186,214,0.0,702,30,0.0,362550.4000000001]
["2025-04-07T13:34:52.000000000",424.29,355.0,67.35,71.03,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,2010,0.0,351476.09999999986]
["2025-04-07T13:35:03.000000000",424.895,370.0,52.84,56.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5790,0.0,350877.0999999999]
["2025-04-07T13:35:15.000000000",424.54,398.0,25.73,27.84,0.09,0.11,0.98,-0.02,0.004,0,216,0.004,1004,12025,401.6,350877.0999999999]
["2025-04-07T13:35:26.000000000",423.885,375.0,48.0,50.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12362,0.0,364479.7]
["2025-04-07T13:35:26.000000000",423.885,470.0,0.0,0.02,44.36,47.06,0.002,-0.998,0.0,5692,6466,0.0,1021,53,0.0,364479.7]
["2025-04-07T13:35:49.000000000",424.195,424.0,4.2,4.27,4.01,4.08,0.516,-0.488,0.038,685,21295,0.039,500,7936,4553.0,350099.2999999998]
["2025-04-07T13:36:00.000000000",424.37,385.0,38.17,40.61,0.01,0.02,0.997,-0.003,0.001,0,3,0.001,0,8874,0.0,350099.2999999998]
["2025-04-07T13:36:11.000000000",424.805,397.0,27.65,28.05,0.07,0.09,1.0,-0.018,0.0,0,187,0.003,807,11587,242.1,351992.59999999986]
["2025-04-07T13:36:22.000000000",425.53,451.0,0.07,0.09,25.35,25.75,0.018,-0.981,0.004,365,4865,0.004,1404,161,707.6,365997.8]
["2025-04-07T13:36:34.000000000",426.15,392.0,32.95,34.82,0.02,0.04,1.0,-0.008,0.0,0,5,0.001,0,7043,0.0,375508.4]
["2025-04-07T13:36:46.000000000",425.62,424.0,4.95,5.02,3.35,3.4,0.578,-0.415,0.038,685,21451,0.037,500,8072,4453.0,375508.4]
["2025-04-07T13:36:57.000000000",425.65,360.0,64.07,67.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,371589.1]
["2025-04-07T13:37:08.000000000",425.36,448.0,0.13,0.15,22.6,23.0,0.031,-0.969,0.006,1354,6833,0.006,569,218,1153.8,373036.1]
["2025-04-07T13:37:20.000000000",425.745,450.0,0.1,0.11,24.23,24.55,0.023,-1.0,0.005,19346,43700,0.0,2567,911,9673.0,361603.0]
["2025-04-07T13:37:31.000000000",426.02,452.0,0.07,0.09,25.0,27.98,0.016,-1.0,0.003,1977,11858,0.0,1161,78,593.1,361603.0]
["2025-04-07T13:37:42.000000000",425.57,423.0,5.45,5.56,2.94,3.0,0.623,-0.376,0.037,549,18165,0.036,1670,10403,8043.299999999999,379345.5999999999]
["2025-04-07T13:38:05.000000000",425.145,360.0,64.08,66.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1570,0.0,354975.70000000007]
["2025-04-07T13:38:05.000000000",425.145,406.0,19.2,19.55,0.25,0.27,0.948,-0.052,0.009,17,2989,0.009,442,19246,413.0999999999999,354975.70000000007]
["2025-04-07T13:38:16.000000000",425.195,449.0,0.1,0.11,23.75,24.15,0.023,-1.0,0.005,1143,4855,0.0,6198,73,571.5,354975.70000000007]
["2025-04-07T13:38:28.000000000",425.085,401.0,24.0,24.4,0.12,0.13,0.951,-0.025,0.0,1,814,0.005,921,10350,460.50000000000006,356017.4]
["2025-04-07T13:38:39.000000000",425.52,411.0,14.9,15.14,0.49,0.51,0.899,-0.097,0.014,1,4253,0.015,1098,14909,1648.4,367023.1]
["2025-04-07T13:38:50.000000000",425.625,475.0,0.0,0.01,48.34,51.31,0.002,-1.0,0.0,3045,615,0.0,34,2,0.0,363862.50000000006]
["2025-04-07T13:39:02.000000000",425.7,427.0,3.4,3.45,4.72,4.8,0.451,-0.549,0.039,2972,17938,0.039,1537,5489,17585.1,363862.50000000006]
["2025-04-07T13:39:14.000000000",425.595,416.0,10.6,10.75,1.06,1.09,0.819,-0.18,0.024,11,17429,0.024,3205,20104,7718.4,375150.8999999999]
["2025-04-07T13:39:25.000000000",426.35,401.0,25.05,25.67,0.1,0.11,1.0,-0.023,0.0,1,814,0.004,921,10351,368.4,375637.5]
["2025-04-07T13:39:36.000000000",426.4,421.0,7.3,7.45,1.96,2.0,0.703,-0.297,0.033,231,23416,0.033,2038,15834,7487.700000000001,380923.7]
["2025-04-07T13:39:48.000000000",426.425,422.0,6.6,6.71,2.24,2.28,0.669,-0.331,0.035,408,28233,0.035,3462,11498,13545.000000000002,380923.7]
["2025-04-07T13:39:59.000000000",426.385,427.0,3.7,3.75,4.4,4.45,0.479,-0.521,0.039,2972,18150,0.039,1537,5548,17585.1,369218.2]
["2025-04-07T13:40:11.000000000",426.615,447.0,0.17,0.2,20.4,20.83,0.04,-0.96,0.008,42,6613,0.008,546,69,470.4000000000001,381861.6]
["2025-04-07T13:40:22.000000000",425.81,426.0,3.9,3.96,4.1,4.16,0.492,-0.508,0.039,1162,16213,0.039,176,5723,5218.2,364071.4]
["2025-04-07T13:40:34.000000000",425.41,419.0,8.0,8.15,1.64,1.67,0.744,-0.256,0.031,19,12059,0.031,3110,12604,9699.9,364071.4]
["2025-04-07T13:40:46.000000000",425.2,472.0,0.0,0.02,44.71,47.99,0.002,-0.998,0.0,1186,214,0.0,702,30,0.0,370921.0]
["2025-04-07T13:40:57.000000000",425.155,431.0,1.8,1.85,7.62,7.8,0.291,-0.709,0.034,1350,15936,0.034,709,2311,7000.6,369051.70000000007]
["2025-04-07T13:41:08.000000000",425.435,445.0,0.19,0.21,19.6,20.0,0.042,-0.943,0.008,7737,16230,0.005,4102,720,8240.6,358708.6]
["2025-04-07T13:41:31.000000000",425.84,386.0,38.29,41.02,0.01,0.03,1.0,-0.004,0.0,0,45,0.001,0,2754,0.0,370685.4]
["2025-04-07T13:41:31.000000000",425.84,451.0,0.07,0.09,25.05,25.45,0.018,-0.982,0.004,365,4867,0.004,1404,161,707.6,370685.4]
["2025-04-07T13:41:42.000000000",426.08,472.0,0.0,0.02,44.51,48.18,0.002,-0.998,0.0,1186,214,0.0,702,30,0.0,377921.0]
["2025-04-07T13:42:05.000000000",425.98,391.0,33.54,36.42,0.02,0.03,1.0,-0.005,0.0,0,17,0.001,0,3806,0.0,377744.5]
["2025-04-07T13:42:05.000000000",425.98,444.0,0.25,0.27,18.15,18.5,0.056,-0.944,0.01,2592,15473,0.01,653,145,3245.0000000000005,377744.5]
["2025-04-07T13:42:28.000000000",426.925,398.0,27.25,29.53,0.06,0.08,0.986,-0.014,0.003,0,216,0.003,1004,12100,301.2,373423.3999999999]
["2025-04-07T13:42:39.000000000",426.955,397.0,29.8,30.15,0.06,0.07,1.0,-0.013,0.0,0,187,0.002,807,11935,161.4,386233.8999999999]
["2025-04-07T13:42:39.000000000",426.955,471.0,0.0,0.02,43.3,46.33,0.002,-0.998,0.0,561,199,0.0,228,18,0.0,386233.8999999999]
["2025-04-07T13:42:51.000000000",426.815,423.0,6.15,6.24,2.4,2.44,0.656,-0.344,0.036,549,18277,0.036,1670,10640,7988.4,384675.0999999999]
["2025-04-07T13:43:13.000000000",426.74,402.0,24.65,25.0,0.1,0.11,1.0,-0.023,0.0,0,796,0.004,28,13924,11.2,385877.1]
["2025-04-07T13:43:25.000000000",426.945,397.0,29.75,30.2,0.05,0.06,1.0,-0.013,0.0,0,187,0.002,807,11965,161.4,383437.1]
["2025-04-07T13:43:25.000000000",426.945,449.0,0.13,0.14,22.05,22.45,0.03,-0.97,0.006,1143,4859,0.006,6198,73,4404.6,383437.1]
["2025-04-07T13:43:36.000000000",426.74,457.0,0.03,0.04,29.06,31.85,0.009,-0.991,0.002,1801,2246,0.002,371,46,434.3999999999999,386701.5999999999]
["2025-04-07T13:43:47.000000000",427.065,423.0,6.25,6.38,2.28,2.3,0.655,-0.345,0.037,549,18291,0.037,1670,10659,8210.3,386701.5999999999]
["2025-04-07T13:43:59.000000000",427.165,476.0,0.0,0.02,47.57,51.04,0.002,-0.998,0.0,1072,596,0.0,164,14,0.0,387187.69999999984]
["2025-04-07T13:44:10.000000000",427.165,463.0,0.01,0.02,35.71,36.54,0.004,-0.996,0.001,1281,2183,0.001,399,38,168.0,386350.0999999999]
["2025-04-07T13:44:21.000000000",427.235,449.0,0.12,0.14,21.75,22.15,0.03,-0.97,0.006,1143,4869,0.006,6198,73,4404.6,390747.9999999999]
["2025-04-07T13:44:33.000000000",427.15,469.0,0.0,0.02,41.07,43.23,0.002,-0.997,0.001,889,506,0.001,752,1,164.1,390747.9999999999]
["2025-04-07T13:44:44.000000000",427.07,468.0,0.0,0.01,39.75,42.06,0.001,-0.999,0.0,2844,1071,0.0,465,17,0.0,388551.4999999998]
["2025-04-07T13:44:55.000000000",426.965,474.0,0.0,0.01,45.92,48.99,0.001,-0.999,0.0,1412,464,0.0,43,5,0.0,386856.0]
["2025-04-07T13:45:18.000000000",427.89,423.0,6.75,6.83,1.95,2.01,0.673,-0.326,0.036,549,18322,0.036,1670,10748,7988.4,390788.6999999999]
["2025-04-07T13:45:18.000000000",427.89,448.0,0.16,0.17,20.2,20.55,0.036,-0.964,0.007,1354,6857,0.007,569,218,1346.1,390788.6999999999]
["2025-04-07T13:45:41.000000000",428.065,402.0,25.95,26.3,0.08,0.09,0.982,-0.018,0.003,0,796,0.003,28,13981,8.4,386893.79999999993]
["2025-04-07T13:45:52.000000000",428.255,429.0,3.49,3.53,4.26,4.33,0.473,-0.527,0.041,1354,18470,0.041,452,1788,7404.6,399442.5999999999]
["2025-04-07T13:45:52.000000000",428.255,475.0,0.0,0.01,45.91,48.88,0.001,-0.999,0.0,3045,628,0.0,34,2,0.0,399442.5999999999]
["2025-04-07T13:46:15.000000000",426.435,393.0,32.9,33.9,0.03,0.04,0.993,-0.007,0.001,39,299,0.001,6087,15246,612.5999999999999,364652.9]
["2025-04-07T13:46:26.000000000",426.855,432.0,2.05,2.09,7.14,7.33,0.316,-0.685,0.035,1524,15161,0.035,1531,2109,10692.500000000002,383319.69999999984]
["2025-04-07T13:46:38.000000000",428.205,401.0,25.41,27.61,0.06,0.08,1.0,-0.015,0.0,1,814,0.003,921,10455,276.3,394906.0]
["2025-04-07T13:46:49.000000000",428.465,421.0,8.67,8.9,1.37,1.42,0.758,-0.241,0.03,231,23510,0.03,2038,16342,6806.999999999999,394906.0]
["2025-04-07T13:47:01.000000000",428.975,440.0,0.76,0.79,11.86,12.0,0.141,-0.859,0.022,7045,60061,0.022,3513,1560,23227.6,397282.0999999999]
["2025-04-07T13:47:12.000000000",428.805,427.0,4.87,4.99,3.16,3.21,0.572,-0.428,0.039,2972,19823,0.039,1537,6112,17585.1,399042.6]
["2025-04-07T13:47:24.000000000",428.335,447.0,0.2,0.22,18.65,19.1,0.048,-0.952,0.009,42,6718,0.009,546,75,529.1999999999999,397241.2]
["2025-04-07T13:47:35.000000000",428.175,444.0,0.33,0.35,16.0,16.4,0.074,-0.926,0.013,2592,15610,0.013,653,145,4218.499999999999,397241.2]
["2025-04-07T13:47:46.000000000",428.57,420.0,9.61,9.84,1.17,1.21,0.788,-0.213,0.027,759,70356,0.028,11451,42627,34112.1,394744.6]
["2025-04-07T13:47:46.000000000",428.57,472.0,0.0,0.02,41.75,45.08,0.002,-0.998,0.001,1186,214,0.001,702,30,188.8,394744.6]
["2025-04-07T13:48:09.000000000",428.2,449.0,0.14,0.15,20.85,21.3,0.033,-0.967,0.007,1143,4877,0.007,6198,104,5138.7,394294.1000000001]
["2025-04-07T13:48:21.000000000",427.85,445.0,0.26,0.28,17.27,17.61,0.061,-0.939,0.011,7737,16684,0.011,4102,726,13022.899999999998,394294.1000000001]
["2025-04-07T13:48:32.000000000",427.855,397.0,30.6,31.1,0.03,0.05,0.991,-0.009,0.002,0,187,0.002,807,12002,161.4,384141.6]
["2025-04-07T13:48:43.000000000",428.36,404.0,24.2,24.52,0.09,0.1,1.0,-0.022,0.0,4,1511,0.004,1098,15012,439.2000000000001,397374.2]
["2025-04-07T13:48:43.000000000",428.36,471.0,0.0,0.02,41.14,44.77,0.002,-0.998,0.001,561,199,0.001,228,18,78.9,397374.2]
["2025-04-07T13:49:06.000000000",427.62,406.0,21.74,22.15,0.12,0.14,0.95,-0.028,0.001,17,3035,0.005,442,19444,222.7,395141.0]
["2025-04-07T13:49:18.000000000",427.105,444.0,0.26,0.27,16.9,17.43,0.062,-0.938,0.012,2592,15663,0.012,653,145,3894.0,390327.3999999999]
["2025-04-07T13:49:29.000000000",426.76,395.0,31.41,32.05,0.03,0.04,1.0,-0.008,0.0,15,976,0.002,22,21262,4.4,386460.0]
["2025-04-07T13:49:40.000000000",426.87,410.0,16.92,17.3,0.26,0.29,0.942,-0.058,0.011,63,14278,0.011,1341,77873,1544.4,376150.4999999999]
["2025-04-07T13:49:40.000000000",426.87,468.0,0.0,0.01,39.32,42.79,0.001,-1.0,0.0,2844,1081,0.0,465,18,0.0,376150.4999999999]
["2025-04-07T13:50:03.000000000",427.345,422.0,7.05,7.24,1.82,1.86,0.714,-0.285,0.034,408,28410,0.034,3462,12132,13158.000000000002,391530.8]
["2025-04-07T13:50:03.000000000",427.345,466.0,0.0,0.01,36.84,40.84,0.001,-0.999,0.0,1896,6371,0.0,606,23,0.0,391530.8]
["2025-04-07T13:50:25.000000000",428.16,396.0,31.83,32.33,0.02,0.04,0.993,-0.007,0.001,0,94,0.001,829,11803,82.9,384240.3999999999]
["2025-04-07T13:50:37.000000000",428.14,449.0,0.13,0.14,20.85,21.3,0.031,-0.947,0.006,1143,4878,0.001,6198,104,1305.6,384240.3999999999]
["2025-04-07T13:50:37.000000000",428.14,472.0,0.0,0.02,42.39,45.95,0.002,-1.0,0.0,1186,214,0.0,702,30,0.0,384240.3999999999]
["2025-04-07T13:50:59.000000000",428.45,422.0,7.9,8.07,1.56,1.6,0.742,-0.258,0.032,408,28424,0.032,3462,12242,12384.0,387915.2000000001]
["2025-04-07T13:51:11.000000000",427.885,441.0,0.5,0.51,13.52,13.8,0.105,-0.895,0.018,1972,9118,0.018,932,720,5227.199999999999,396188.8]
["2025-04-07T13:51:11.000000000",427.885,476.0,0.0,0.02,46.23,49.77,0.002,-0.998,0.0,1072,596,0.0,164,14,0.0,396188.8]
["2025-04-07T13:51:34.000000000",428.06,448.0,0.14,0.16,19.86,20.3,0.037,-0.963,0.008,1354,6879,0.008,569,218,1538.4,396413.6000000001]
["2025-04-07T13:51:46.000000000",428.185,468.0,0.0,0.01,38.58,41.2,0.001,-1.0,0.0,2844,1081,0.0,465,18,0.0,389015.79999999993]
["2025-04-07T13:51:57.000000000",428.035,382.0,44.2,48.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2679,0.0,394425.1]
["2025-04-07T13:52:08.000000000",427.56,473.0,0.0,0.02,43.51,46.95,0.002,-0.998,0.0,868,385,0.0,241,2,0.0,394425.1]
["2025-04-07T13:52:20.000000000",427.24,392.0,34.4,37.08,0.01,0.03,1.0,-0.005,0.0,0,5,0.001,0,7113,0.0,389462.3999999999]
["2025-04-07T13:52:31.000000000",426.68,385.0,40.8,43.7,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,0,8942,0.0,386272.4]
["2025-04-07T13:52:43.000000000",426.88,465.0,0.01,0.02,36.34,39.77,0.004,-1.0,0.001,2081,8790,0.0,2812,99,208.1,374771.7]
["2025-04-07T13:52:54.000000000",426.94,440.0,0.49,0.5,13.45,13.7,0.101,-0.896,0.017,7045,61132,0.016,3513,1566,17597.300000000003,374771.7]
["2025-04-07T13:53:06.000000000",427.01,472.0,0.0,0.02,43.01,47.08,0.002,-0.998,0.0,1186,214,0.0,702,30,0.0,389046.3]
["2025-04-07T13:53:17.000000000",427.105,391.0,34.73,37.4,0.01,0.03,1.0,-0.004,0.0,0,17,0.001,0,3813,0.0,391872.2]
["2025-04-07T13:53:29.000000000",427.765,446.0,0.19,0.2,18.2,18.7,0.044,-0.956,0.009,1751,7015,0.009,766,87,2265.3,391669.79999999993]
["2025-04-07T13:53:40.000000000",427.64,397.0,29.5,31.1,0.03,0.05,1.0,-0.009,0.0,0,187,0.002,807,12032,161.4,391669.79999999993]
["2025-04-07T13:53:51.000000000",427.995,418.0,10.75,10.9,0.82,0.85,0.835,-0.165,0.024,43,19602,0.024,1881,20084,4617.6,380497.5]
["2025-04-07T13:54:03.000000000",428.165,452.0,0.06,0.08,22.17,26.01,0.018,-0.982,0.004,1977,11871,0.004,1161,78,1255.2,397400.8000000001]
["2025-04-07T13:54:26.000000000",428.39,392.0,34.4,37.93,0.01,0.03,1.0,-0.004,0.0,0,5,0.001,0,7116,0.0,399870.1]
["2025-04-07T13:54:26.000000000",428.39,444.0,0.29,0.31,15.85,16.25,0.067,-0.933,0.013,2592,15816,0.013,653,145,4218.499999999999,399870.1]
["2025-04-07T13:54:37.000000000",428.72,457.0,0.02,0.04,27.61,30.16,0.008,-1.0,0.002,1801,2250,0.0,371,46,360.2,389440.1]
["2025-04-07T13:54:48.000000000",428.345,417.0,11.9,12.1,0.66,0.68,0.874,-0.126,0.02,54,14210,0.02,166,22402,440.00000000000006,390383.4]
["2025-04-07T13:54:59.000000000",428.175,470.0,0.0,0.02,39.73,43.73,0.002,-0.998,0.001,5692,6602,0.001,1021,54,671.3,400828.3]
["2025-04-07T13:55:11.000000000",427.34,411.0,16.4,16.85,0.29,0.31,0.936,-0.053,0.007,1,4255,0.01,1098,15723,1098.7,400828.3]
["2025-04-07T13:55:22.000000000",427.405,442.0,0.35,0.37,14.8,15.15,0.081,-0.919,0.015,1890,12020,0.015,365,341,3382.4999999999995,393155.9]
["2025-04-07T13:55:45.000000000",427.81,395.0,32.5,32.95,0.03,0.04,1.0,-0.007,0.0,15,976,0.001,22,21393,2.2,394914.6]
["2025-04-07T13:55:45.000000000",427.81,416.0,12.2,12.4,0.61,0.63,0.874,-0.123,0.019,11,17479,0.02,3205,21402,6430.9,394914.6]
["2025-04-07T13:55:56.000000000",427.485,468.0,0.0,0.01,38.64,42.01,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,394914.6]
["2025-04-07T13:56:07.000000000",427.575,420.0,8.7,8.85,1.21,1.23,0.776,-0.223,0.03,759,72718,0.03,11451,44181,36629.99999999999,393131.6]
["2025-04-07T13:56:18.000000000",427.25,421.0,7.65,7.8,1.49,1.52,0.757,-0.243,0.032,231,23678,0.032,2038,16688,7260.8,382668.4]
["2025-04-07T13:56:41.000000000",427.25,394.0,33.05,33.5,0.02,0.04,1.0,-0.006,0.0,0,113,0.001,2669,11529,266.9,392800.5]
["2025-04-07T13:56:41.000000000",427.25,476.0,0.0,0.02,46.94,50.81,0.002,-0.998,0.0,1072,596,0.0,164,14,0.0,392800.5]
["2025-04-07T13:56:52.000000000",427.585,467.0,0.0,0.02,37.88,41.46,0.003,-0.997,0.001,898,711,0.001,753,44,165.1,392002.79999999993]
["2025-04-07T13:57:04.000000000",427.71,419.0,9.65,9.8,1.02,1.05,0.816,-0.183,0.026,19,12218,0.026,3110,14557,8135.4,393671.7]
["2025-04-07T13:57:27.000000000",427.875,381.0,45.0,48.59,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3608,0.0,394284.2]
["2025-04-07T13:57:38.000000000",428.075,394.0,32.16,35.59,0.02,0.04,1.0,-0.006,0.0,0,113,0.001,2669,11531,266.9,394351.8999999999]
["2025-04-07T13:57:49.000000000",428.055,413.0,15.2,15.6,0.35,0.36,0.921,-0.074,0.011,2,4239,0.013,1049,18738,1365.9,397604.7]
["2025-04-07T13:58:01.000000000",428.265,387.0,39.27,42.9,0.01,0.03,1.0,-0.004,0.0,0,8,0.001,0,3762,0.0,398610.3]
["2025-04-07T13:58:12.000000000",428.9,420.0,9.76,9.95,0.97,0.99,0.802,-0.197,0.028,759,73744,0.028,11451,44841,34188.0,398610.3]
["2025-04-07T13:58:12.000000000",428.9,439.0,0.78,0.8,10.85,11.0,0.143,-0.857,0.023,2084,7465,0.023,509,869,5963.900000000001,398610.3]
["2025-04-07T13:58:35.000000000",429.395,393.0,35.76,36.83,0.02,0.03,0.995,-0.005,0.001,39,299,0.001,6087,15525,612.5999999999999,395758.8999999999]
["2025-04-07T13:58:35.000000000",429.395,446.0,0.24,0.25,16.65,17.14,0.057,-0.933,0.011,1751,7021,0.008,766,87,2538.9,395758.8999999999]
["2025-04-07T13:58:47.000000000",429.055,466.0,0.0,0.01,35.24,38.85,0.001,-0.998,0.0,1896,6388,0.0,606,23,0.0,405613.5]
["2025-04-07T13:59:09.000000000",429.31,398.0,29.49,33.04,0.04,0.05,1.0,-0.009,0.0,0,216,0.002,1004,12292,200.8,406397.29999999993]
["2025-04-07T13:59:09.000000000",429.31,439.0,0.85,0.87,10.48,10.65,0.163,-0.838,0.025,2084,7483,0.025,509,869,6482.5,406397.29999999993]
["2025-04-07T13:59:32.000000000",429.35,392.0,35.41,39.09,0.02,0.03,1.0,-0.005,0.0,0,5,0.001,0,7123,0.0,408851.9]
["2025-04-07T13:59:44.000000000",429.39,403.0,26.15,26.7,0.06,0.08,1.0,-0.017,0.0,30,1596,0.003,1532,11782,459.6,408851.9]
["2025-04-07T13:59:44.000000000",429.39,465.0,0.0,0.02,34.25,36.03,0.003,-0.997,0.001,2081,8800,0.001,2812,99,489.30000000000007,408851.9]
["2025-04-07T14:00:07.000000000",429.5,418.0,11.95,12.16,0.61,0.63,0.87,-0.127,0.02,43,19657,0.021,1881,20423,4036.1,408441.5]
["2025-04-07T14:00:20.000000000",429.27,408.0,21.4,21.6,0.13,0.15,0.97,-0.03,0.006,24,3751,0.006,1419,22437,865.8,397532.5]
["2025-04-07T14:00:31.000000000",429.23,391.0,36.44,39.58,0.01,0.03,0.996,-0.004,0.001,0,17,0.001,0,3923,0.0,397192.0999999999]
["2025-04-07T14:00:31.000000000",429.23,461.0,0.01,0.03,30.57,33.45,0.005,-1.0,0.001,1594,1189,0.0,517,19,159.4,397192.0999999999]
["2025-04-07T14:00:42.000000000",429.755,464.0,0.01,0.02,33.17,35.53,0.004,-1.0,0.001,1088,1050,0.0,422,5,108.8,397192.0999999999]
["2025-04-07T14:01:05.000000000",428.515,416.0,13.0,13.25,0.53,0.55,0.9,-0.097,0.015,11,17480,0.016,3205,21701,5144.5,406655.3]
["2025-04-07T14:01:05.000000000",428.515,465.0,0.0,0.02,34.5,36.71,0.003,-0.997,0.001,2081,8800,0.001,2812,99,489.30000000000007,406655.3]
["2025-04-07T14:01:28.000000000",428.32,389.0,38.02,41.27,0.01,0.03,1.0,-0.004,0.0,0,12,0.001,0,3366,0.0,401516.1]
["2025-04-07T14:01:39.000000000",428.165,442.0,0.41,0.43,14.15,14.4,0.091,-0.909,0.016,1890,12203,0.016,365,343,3608.0,398636.4]
["2025-04-07T14:01:50.000000000",428.225,422.0,7.65,7.79,1.49,1.52,0.739,-0.261,0.033,408,28508,0.034,3462,12732,13117.200000000004,396011.3000000001]
["2025-04-07T14:02:02.000000000",427.76,414.0,14.0,14.32,0.44,0.46,0.908,-0.091,0.016,0,8983,0.016,741,19044,1185.6,381873.3999999999]
["2025-04-07T14:02:02.000000000",427.76,466.0,0.0,0.01,36.34,39.64,0.001,-1.0,0.0,1896,6393,0.0,606,23,0.0,381873.3999999999]
["2025-04-07T14:02:25.000000000",428.035,427.0,4.31,4.38,3.29,3.34,0.539,-0.461,0.041,2972,22021,0.041,1537,9507,18486.9,394323.9]
["2025-04-07T14:02:36.000000000",428.16,441.0,0.5,0.52,13.3,13.45,0.101,-0.899,0.018,1972,9325,0.018,932,737,5227.199999999999,395865.2]
["2025-04-07T14:02:48.000000000",428.42,393.0,33.14,36.73,0.01,0.02,1.0,-0.004,0.0,39,299,0.001,6087,15605,608.6999999999999,403626.5999999999]
["2025-04-07T14:02:59.000000000",428.4,432.0,2.25,2.28,5.9,5.95,0.363,-0.637,0.039,1524,16362,0.039,1531,2256,11914.500000000002,403626.5999999999]
["2025-04-07T14:02:59.000000000",428.4,466.0,0.0,0.01,35.8,39.66,0.001,-0.998,0.0,1896,6393,0.0,606,23,0.0,403626.5999999999]
["2025-04-07T14:03:22.000000000",428.095,386.0,40.23,44.24,0.01,0.02,1.0,-0.003,0.0,0,45,0.001,0,2780,0.0,384776.8999999999]
["2025-04-07T14:03:33.000000000",428.07,437.0,0.99,1.01,9.85,10.0,0.186,-0.813,0.027,1547,18659,0.027,1565,1507,8402.4,385739.4000000001]
["2025-04-07T14:03:44.000000000",428.395,392.0,35.12,37.77,0.01,0.03,0.996,-0.004,0.001,0,5,0.001,0,7156,0.0,385739.4000000001]
["2025-04-07T14:03:56.000000000",428.84,412.0,16.9,17.3,0.26,0.28,0.93,-0.061,0.009,9,8296,0.011,117,16343,136.79999999999998,398905.5]
["2025-04-07T14:04:07.000000000",428.425,442.0,0.42,0.44,13.81,14.2,0.1,-0.9,0.017,1890,12220,0.017,365,343,3833.5,404946.79999999993]
["2025-04-07T14:04:18.000000000",429.27,419.0,10.95,11.1,0.75,0.77,0.85,-0.149,0.023,19,12225,0.023,3110,15253,7196.7,408018.79999999993]
["2025-04-07T14:04:30.000000000",429.105,395.0,33.85,34.32,0.02,0.03,1.0,-0.006,0.0,15,976,0.001,22,21454,2.2,408018.79999999993]
["2025-04-07T14:04:41.000000000",428.89,391.0,36.37,39.15,0.01,0.02,1.0,-0.003,0.0,0,17,0.001,0,3974,0.0,405116.2999999999]
["2025-04-07T14:04:52.000000000",428.335,411.0,17.4,17.75,0.24,0.26,0.938,-0.05,0.007,1,4255,0.009,1098,16138,988.9,395582.4]
["2025-04-07T14:05:04.000000000",427.685,399.0,28.4,29.0,0.04,0.05,1.0,-0.01,0.0,0,359,0.002,540,27934,108.0,400281.8999999999]
["2025-04-07T14:05:15.000000000",427.945,416.0,12.35,12.63,0.56,0.58,0.884,-0.113,0.018,11,17483,0.019,3205,21755,6109.299999999999,400281.8999999999]
["2025-04-07T14:05:26.000000000",427.535,436.0,1.03,1.05,9.4,9.59,0.209,-0.791,0.03,2161,18611,0.03,1033,1284,9582.0,398895.1]
["2025-04-07T14:05:38.000000000",427.755,404.0,23.55,24.1,0.09,0.11,1.0,-0.022,0.0,4,1512,0.004,1098,15175,439.2000000000001,384696.6]
["2025-04-07T14:05:49.000000000",427.575,409.0,18.6,19.0,0.19,0.21,0.943,-0.043,0.005,1,3191,0.008,1103,12058,882.9000000000001,395184.4]
["2025-04-07T14:06:00.000000000",427.195,462.0,0.01,0.02,32.82,35.77,0.004,-0.996,0.001,948,2844,0.001,651,6,159.90000000000003,395184.4]
["2025-04-07T14:06:12.000000000",426.785,408.0,18.85,19.15,0.18,0.2,0.959,-0.041,0.008,24,3751,0.008,1419,22476,1154.4,380377.4]
["2025-04-07T14:06:23.000000000",426.8,434.0,1.22,1.23,8.51,8.65,0.226,-0.774,0.032,2739,25499,0.032,1849,1678,14681.6,387179.8999999999]
["2025-04-07T14:06:34.000000000",426.1,386.0,39.0,42.35,0.01,0.03,1.0,-0.004,0.0,0,45,0.001,0,2780,0.0,384112.5]
["2025-04-07T14:06:46.000000000",426.13,413.0,13.45,13.8,0.45,0.46,0.902,-0.093,0.015,2,4301,0.016,1049,18957,1681.4,384112.5]
["2025-04-07T14:06:57.000000000",426.4,460.0,0.01,0.02,33.31,35.06,0.004,-1.0,0.001,5340,11235,0.0,2011,395,534.0,442803.5999999999]
["2025-04-07T14:07:09.000000000",426.905,412.0,15.05,15.4,0.33,0.35,0.928,-0.072,0.013,9,8341,0.013,117,16388,163.79999999999998,377231.1999999999]
["2025-04-07T14:07:20.000000000",426.89,470.0,0.0,0.02,41.73,44.78,0.002,-1.0,0.001,5692,6605,0.0,1021,54,569.2,380003.8999999999]
["2025-04-07T14:07:43.000000000",427.74,387.0,38.6,41.76,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,0,3767,0.0,391714.6]
["2025-04-07T14:07:43.000000000",427.74,439.0,0.6,0.62,11.82,12.0,0.119,-0.881,0.021,2084,7778,0.021,509,898,5445.3,391714.6]
["2025-04-07T14:07:54.000000000",427.46,476.0,0.0,0.02,47.07,50.63,0.002,-1.0,0.0,1072,596,0.0,164,14,0.0,385890.9]
["2025-04-07T14:08:06.000000000",427.955,412.0,16.05,16.35,0.27,0.29,0.93,-0.061,0.009,9,8341,0.011,117,16389,136.79999999999998,400562.5]
["2025-04-07T14:08:17.000000000",427.915,429.0,3.07,3.1,4.17,4.24,0.46,-0.542,0.044,1354,22818,0.043,452,3559,7901.2,400562.5]
["2025-04-07T14:08:40.000000000",427.615,386.0,39.91,43.2,0.01,0.02,1.0,-0.003,0.0,0,45,0.001,0,2781,0.0,393288.5]
["2025-04-07T14:08:40.000000000",427.615,438.0,0.7,0.72,11.05,11.19,0.136,-0.863,0.023,2547,19222,0.023,1165,1404,8537.599999999999,393288.5]
["2025-04-07T14:08:52.000000000",427.49,434.0,1.35,1.37,7.85,7.95,0.25,-0.75,0.034,2739,25686,0.034,1849,1716,15599.200000000004,393716.2]
["2025-04-07T14:09:03.000000000",427.44,411.0,16.5,16.9,0.25,0.27,0.934,-0.057,0.008,1,4255,0.011,1098,16412,1208.6,393716.2]
["2025-04-07T14:09:15.000000000",427.235,464.0,0.0,0.02,34.84,38.47,0.003,-0.997,0.001,1088,1050,0.001,422,5,151.0,392914.5]
["2025-04-07T14:09:26.000000000",427.145,439.0,0.52,0.53,12.3,12.5,0.121,-0.877,0.021,2084,7784,0.02,509,898,5394.400000000001,385080.5999999999]
["2025-04-07T14:09:38.000000000",427.5,437.0,0.79,0.81,10.25,10.45,0.162,-0.837,0.026,1547,19224,0.026,1565,1514,8091.200000000001,395393.29999999993]
["2025-04-07T14:09:52.000000000",427.085,457.0,0.01,0.03,29.43,30.15,0.006,-0.994,0.001,1801,2260,0.001,371,78,217.2,393499.8000000001]
["2025-04-07T14:10:04.000000000",427.35,444.0,0.21,0.23,16.7,17.1,0.051,-0.949,0.011,2592,15892,0.011,653,179,3569.499999999999,393499.8000000001]
["2025-04-07T14:10:15.000000000",427.65,463.0,0.01,0.02,33.96,37.31,0.004,-0.996,0.001,1281,2196,0.001,399,39,168.0,393886.0999999999]
["2025-04-07T14:10:38.000000000",428.125,384.0,42.25,46.0,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6902,0.0,389392.4999999999]
["2025-04-07T14:10:38.000000000",428.125,450.0,0.08,0.09,21.85,22.1,0.022,-1.0,0.005,19346,45243,0.0,2567,965,9673.0,389392.4999999999]
["2025-04-07T14:11:01.000000000",427.605,389.0,37.27,39.75,0.01,0.03,0.996,-0.004,0.001,0,12,0.001,0,3411,0.0,390028.4]
["2025-04-07T14:11:12.000000000",427.475,409.0,18.35,18.8,0.19,0.2,0.958,-0.042,0.008,1,3201,0.008,1103,12122,883.1999999999999,383422.7]
["2025-04-07T14:11:12.000000000",427.475,454.0,0.03,0.04,24.69,26.98,0.01,-1.0,0.002,3483,4827,0.0,1003,95,696.6,383422.7]
["2025-04-07T14:11:35.000000000",426.72,381.0,44.13,47.89,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3608,0.0,396117.4999999999]
["2025-04-07T14:11:35.000000000",426.72,433.0,1.35,1.38,7.6,7.7,0.286,-0.714,0.037,1385,19938,0.037,816,1302,8143.7,396117.4999999999]
["2025-04-07T14:11:46.000000000",426.875,458.0,0.01,0.02,29.74,32.77,0.004,-1.0,0.001,2878,5083,0.0,911,24,287.8,377374.29999999993]
["2025-04-07T14:12:09.000000000",426.2,407.0,19.2,19.53,0.16,0.18,0.947,-0.038,0.004,0,4005,0.007,4068,25958,2847.6,374294.1]
["2025-04-07T14:12:20.000000000",425.75,412.0,14.0,14.3,0.36,0.38,0.917,-0.077,0.013,9,8342,0.014,117,16580,175.5,374294.1]
["2025-04-07T14:12:32.000000000",425.45,375.0,49.01,52.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,12366,0.0,369262.2]
["2025-04-07T14:12:32.000000000",425.45,431.0,1.48,1.51,7.0,7.1,0.282,-0.716,0.038,1350,21709,0.038,709,2606,7824.199999999999,369262.2]
["2025-04-07T14:12:54.000000000",426.1,418.0,8.97,9.15,0.91,0.93,0.815,-0.185,0.029,43,19803,0.029,1881,22965,5579.6,369434.69999999984]
["2025-04-07T14:13:07.000000000",426.44,406.0,20.35,20.77,0.13,0.14,0.95,-0.031,0.002,17,3035,0.006,442,19736,268.6,388807.9]
["2025-04-07T14:13:07.000000000",426.44,458.0,0.01,0.02,31.19,33.97,0.004,-0.996,0.001,2878,5087,0.001,911,24,378.9,388807.9]
["2025-04-07T14:13:30.000000000",426.89,423.0,5.74,5.85,1.91,1.94,0.676,-0.322,0.041,549,18827,0.041,1670,12473,9097.9,381944.6]
["2025-04-07T14:13:30.000000000",426.89,431.0,1.85,1.89,5.9,6.03,0.328,-0.671,0.041,1350,21768,0.041,709,2612,8441.900000000001,381944.6]
["2025-04-07T14:13:52.000000000",426.63,384.0,40.87,44.18,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,0,6906,0.0,389372.50000000006]
["2025-04-07T14:14:03.000000000",426.335,370.0,54.73,58.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5895,0.0,389372.50000000006]
["2025-04-07T14:14:03.000000000",426.335,457.0,0.01,0.02,29.54,30.89,0.004,-0.996,0.001,1801,2365,0.001,371,124,217.2,389372.50000000006]
["2025-04-07T14:14:26.000000000",426.66,410.0,16.75,17.05,0.22,0.24,0.938,-0.052,0.007,63,14359,0.01,1341,80824,1385.1,389696.20000000007]
["2025-04-07T14:14:38.000000000",426.85,383.0,41.8,45.25,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3007,0.0,391739.0000000001]
["2025-04-07T14:14:49.000000000",426.175,383.0,41.8,45.25,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3007,0.0,391739.0000000001]
["2025-04-07T14:15:01.000000000",426.18,436.0,0.7,0.72,10.45,10.6,0.15,-0.848,0.025,2161,19213,0.025,1033,1284,7985.000000000001,375658.3]
["2025-04-07T14:15:12.000000000",426.6,388.0,36.98,40.14,0.01,0.02,1.0,-0.003,0.0,0,3,0.001,0,11045,0.0,392006.4]
["2025-04-07T14:15:24.000000000",426.285,409.0,17.25,17.6,0.2,0.22,0.953,-0.047,0.009,1,3201,0.009,1103,12198,993.6,372620.7]
["2025-04-07T14:15:35.000000000",426.22,429.0,2.32,2.35,5.06,5.15,0.382,-0.618,0.043,1354,23909,0.043,452,3774,7765.799999999998,372620.7]
["2025-04-07T14:15:47.000000000",426.52,393.0,32.16,33.81,0.02,0.03,1.0,-0.006,0.0,39,299,0.001,6087,15668,608.6999999999999,389021.50000000006]
["2025-04-07T14:15:58.000000000",427.455,436.0,0.87,0.9,9.25,9.65,0.155,-0.845,0.026,2161,19226,0.026,1033,1284,8304.4,390511.7]
["2025-04-07T14:15:58.000000000",427.455,447.0,0.11,0.12,19.3,19.9,0.024,-0.976,0.006,42,6822,0.006,546,78,352.80000000000007,390511.7]
["2025-04-07T14:16:21.000000000",427.595,409.0,18.5,19.0,0.16,0.19,0.948,-0.035,0.003,1,3201,0.007,1103,12202,772.4,404783.1]
["2025-04-07T14:16:32.000000000",427.93,429.0,2.99,3.08,4.06,4.15,0.451,-0.549,0.045,1354,23971,0.045,452,3827,8127.0,398425.5]
["2025-04-07T14:16:32.000000000",427.93,452.0,0.03,0.06,22.29,25.97,0.011,-0.989,0.003,1977,11916,0.003,1161,82,941.4,398425.5]
["2025-04-07T14:16:55.000000000",427.335,435.0,1.03,1.06,8.73,9.0,0.197,-0.806,0.031,11212,38718,0.031,2357,2528,42063.9,383301.0]
["2025-04-07T14:16:55.000000000",427.335,454.0,0.02,0.03,24.95,28.64,0.007,-1.0,0.002,3483,4828,0.0,1003,95,696.6,383301.0]
["2025-04-07T14:17:07.000000000",427.695,457.0,0.01,0.02,29.1,29.93,0.004,-1.0,0.001,1801,2365,0.0,371,131,180.1,383301.0]
["2025-04-07T14:17:18.000000000",427.945,460.0,0.01,0.02,31.06,32.75,0.004,-1.0,0.001,5340,11245,0.0,2011,396,534.0,384557.6]
["2025-04-07T14:17:41.000000000",427.84,380.0,45.94,49.74,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,0,22147,0.0,388410.4]
["2025-04-07T14:17:41.000000000",427.84,462.0,0.0,0.02,32.3,36.05,0.003,-1.0,0.001,948,2937,0.0,651,6,94.8,388410.4]
["2025-04-07T14:18:04.000000000",427.835,454.0,0.02,0.04,24.77,26.53,0.009,-1.0,0.002,3483,4828,0.0,1003,95,696.6,388111.8]
["2025-04-07T14:18:16.000000000",428.075,407.0,21.01,21.33,0.1,0.12,0.974,-0.026,0.005,0,4005,0.005,4068,26089,2034.0,389540.7999999999]
["2025-04-07T14:18:16.000000000",428.075,468.0,0.0,0.02,38.53,41.77,0.003,-1.0,0.001,2844,1081,0.0,465,18,284.4,389540.7999999999]
["2025-04-07T14:18:38.000000000",429.795,381.0,46.69,49.09,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,0,3608,0.0,407979.6]
["2025-04-07T14:18:50.000000000",429.84,434.0,1.83,1.87,5.97,6.1,0.319,-0.681,0.04,2739,26589,0.04,1849,1744,18352.0,405664.6000000001]
["2025-04-07T14:19:01.000000000",429.6,426.0,5.55,5.65,2.0,2.04,0.677,-0.323,0.04,1162,19384,0.04,176,10619,5352.0,407396.7]
["2025-04-07T14:19:12.000000000",429.375,407.0,22.15,22.55,0.08,0.09,1.0,-0.02,0.0,0,4005,0.004,4068,26117,1627.2000000000005,412575.8]
["2025-04-07T14:19:24.000000000",429.575,460.0,0.01,0.02,28.9,32.2,0.004,-0.996,0.001,5340,11252,0.001,2011,396,735.1,412575.8]
["2025-04-07T14:19:35.000000000",428.945,431.0,2.57,2.62,4.63,4.72,0.433,-0.567,0.045,1350,22407,0.045,709,2711,9265.5,399114.1]
["2025-04-07T14:19:47.000000000",429.275,433.0,1.98,2.02,5.65,5.8,0.348,-0.652,0.042,1385,20348,0.042,816,1319,9244.2,409582.9]
["2025-04-07T14:19:58.000000000",429.0,433.0,1.9,1.93,5.88,6.0,0.33,-0.669,0.041,1385,20353,0.041,816,1319,9024.100000000002,406555.3]
["2025-04-07T14:20:11.000000000",429.37,406.0,23.25,23.7,0.07,0.08,1.0,-0.018,0.0,17,3035,0.004,442,19824,176.8,409487.4]
["2025-04-07T14:20:22.000000000",428.825,458.0,0.01,0.03,28.52,29.52,0.006,-0.994,0.002,2878,5088,0.002,911,25,757.8000000000001,409487.4]
["2025-04-07T14:20:33.000000000",429.195,389.0,38.23,41.99,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,0,3411,0.0,405557.00000000006]
["2025-04-07T14:20:44.000000000",429.0,431.0,2.56,2.63,4.61,4.65,0.422,-0.578,0.045,1350,22632,0.045,709,2712,9265.5,409011.7]
["2025-04-07T14:20:56.000000000",428.635,383.0,44.12,47.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3148,0.0,404857.3000000001]
["2025-04-07T14:21:07.000000000",428.96,393.0,35.67,36.19,0.02,0.03,1.0,-0.005,0.0,39,299,0.001,6087,15713,608.6999999999999,404857.3000000001]
["2025-04-07T14:21:19.000000000",428.51,457.0,0.01,0.02,27.24,28.26,0.006,-0.994,0.002,1801,2365,0.002,371,168,434.3999999999999,404876.50000000006]
["2025-04-07T14:21:30.000000000",428.515,409.0,19.55,20.04,0.12,0.14,0.969,-0.031,0.007,1,3201,0.007,1103,12252,772.8,390371.4999999999]
["2025-04-07T14:21:42.000000000",428.82,398.0,29.09,32.47,0.02,0.03,1.0,-0.006,0.0,0,216,0.001,1004,12467,100.4,404115.0]
["2025-04-07T14:22:04.000000000",429.245,384.0,43.19,46.52,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,0,6909,0.0,408636.0]
["2025-04-07T14:22:04.000000000",429.245,403.0,26.01,26.48,0.03,0.05,1.0,-0.012,0.0,30,1629,0.003,1532,12008,459.6,408636.0]
["2025-04-07T14:22:16.000000000",429.825,404.0,24.75,26.09,0.05,0.06,1.0,-0.013,0.0,4,1512,0.003,1098,15361,329.4,411544.1]
["2025-04-07T14:22:27.000000000",429.86,409.0,20.75,21.09,0.1,0.11,1.0,-0.025,0.0,1,3219,0.005,1103,12257,551.5,412674.4]
["2025-04-07T14:22:38.000000000",429.085,429.0,3.47,3.53,3.4,3.46,0.543,-0.457,0.045,1354,24557,0.045,452,4765,8127.0,412674.4]
["2025-04-07T14:22:50.000000000",429.425,409.0,20.36,20.65,0.1,0.12,0.974,-0.026,0.006,1,3219,0.006,1103,12257,662.4000000000001,398704.5]
["2025-04-07T14:23:01.000000000",429.295,402.0,25.85,28.1,0.03,0.04,0.991,-0.009,0.002,0,796,0.002,28,14456,5.6000000000000005,399055.19999999984]
["2025-04-07T14:23:12.000000000",428.745,454.0,0.01,0.03,23.24,25.62,0.006,-0.994,0.002,3483,4904,0.002,1003,95,897.2000000000002,403813.70000000007]
["2025-04-07T14:23:24.000000000",428.69,413.0,15.75,16.05,0.21,0.23,0.938,-0.052,0.008,2,4314,0.011,1049,19597,1155.5,403813.70000000007]
["2025-04-07T14:23:35.000000000",428.16,427.0,3.93,4.0,2.78,2.84,0.579,-0.421,0.046,2972,23945,0.046,1537,12254,20741.4,395615.5]
["2025-04-07T14:23:47.000000000",428.625,468.0,0.0,0.02,37.73,41.03,0.003,-0.997,0.001,2844,1081,0.001,465,18,330.9,405218.2]
["2025-04-07T14:23:58.000000000",428.43,433.0,1.56,1.6,6.05,6.25,0.294,-0.706,0.041,1385,20672,0.041,816,1319,9024.100000000002,406363.9999999999]
["2025-04-07T14:24:09.000000000",428.16,453.0,0.02,0.03,23.04,26.54,0.008,-0.992,0.002,3664,5725,0.002,676,64,868.0,406363.9999999999]
["2025-04-07T14:24:21.000000000",428.06,473.0,0.0,0.02,42.96,46.52,0.002,-0.998,0.0,868,385,0.0,241,2,0.0,401650.6000000001]
["2025-04-07T14:24:32.000000000",428.64,426.0,4.8,4.9,2.18,2.22,0.607,-0.393,0.046,1162,19616,0.046,176,11050,6154.8,391339.00000000006]
["2025-04-07T14:24:55.000000000",429.08,380.0,47.11,50.87,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,0,22207,0.0,404557.3]
["2025-04-07T14:24:55.000000000",429.08,479.0,0.0,0.01,48.22,51.96,0.001,-0.999,0.0,997,148,0.0,45,0,0.0,404557.3]
["2025-04-07T14:25:07.000000000",429.065,453.0,0.02,0.03,22.55,25.84,0.008,-0.992,0.002,3664,5725,0.002,676,64,868.0,407107.50000000006]
["2025-04-07T14:25:29.000000000",428.325,405.0,23.15,23.63,0.05,0.06,1.0,-0.014,0.0,0,2464,0.003,2311,43051,693.3,404476.0]
["2025-04-07T14:25:29.000000000",428.325,433.0,1.51,1.55,6.15,6.3,0.293,-0.707,0.041,1385,20906,0.041,816,1324,9024.100000000002,404476.0]
["2025-04-07T14:25:41.000000000",428.445,478.0,0.0,0.01,47.67,51.54,0.001,-0.999,0.0,2196,684,0.0,34,3,0.0,404476.0]
["2025-04-07T14:25:52.000000000",427.335,429.0,2.53,2.61,4.2,4.28,0.475,-0.525,0.048,1354,25044,0.048,452,5143,8668.800000000001,403635.1999999999]
["2025-04-07T14:26:04.000000000",427.0,437.0,0.54,0.56,10.5,10.65,0.132,-0.868,0.025,1547,20215,0.025,1565,1551,7780.000000000001,390346.9000000001]
["2025-04-07T14:26:26.000000000",426.63,402.0,23.97,25.11,0.04,0.05,0.988,-0.012,0.003,0,796,0.003,28,14493,8.4,375854.7]
["2025-04-07T14:26:26.000000000",426.63,454.0,0.01,0.03,25.51,27.8,0.006,-1.0,0.002,3483,4921,0.0,1003,95,696.6,375854.7]
["2025-04-07T14:26:38.000000000",426.675,441.0,0.21,0.22,14.4,14.8,0.058,-0.933,0.013,1972,9840,0.01,932,744,3495.6000000000004,378643.0]
["2025-04-07T14:26:49.000000000",426.52,427.0,2.99,3.05,3.43,3.5,0.491,-0.509,0.05,2972,24369,0.049,1537,12500,22391.300000000003,390010.9000000001]
["2025-04-07T14:27:00.000000000",426.54,447.0,0.04,0.05,20.26,20.76,0.014,-0.986,0.004,42,6921,0.004,546,78,235.20000000000005,387309.00000000006]
["2025-04-07T14:27:12.000000000",426.595,446.0,0.06,0.07,19.26,19.74,0.018,-0.982,0.005,1751,7109,0.005,766,90,1258.5,387309.00000000006]
["2025-04-07T14:27:23.000000000",425.805,452.0,0.01,0.03,24.28,27.28,0.006,-0.992,0.002,1977,11926,0.002,1161,82,627.6,386947.6]
["2025-04-07T14:27:46.000000000",425.92,400.0,25.55,26.09,0.03,0.04,1.0,-0.009,0.0,10,3010,0.002,9597,83134,1919.4,377743.8000000001]
["2025-04-07T14:27:57.000000000",426.105,427.0,2.77,2.82,3.66,3.74,0.442,-0.559,0.049,2972,24499,0.049,1537,12706,22094.1,377743.8000000001]
["2025-04-07T14:28:08.000000000",425.385,370.0,54.16,57.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,372797.5999999999]
["2025-04-07T14:28:20.000000000",425.19,405.0,20.05,20.44,0.08,0.1,1.0,-0.023,0.0,0,2465,0.005,2311,43114,1155.5,373662.5]
["2025-04-07T14:28:20.000000000",425.19,451.0,0.02,0.03,25.66,26.03,0.008,-0.992,0.002,365,4993,0.002,1404,227,353.8,373662.5]
["2025-04-07T14:28:31.000000000",425.07,471.0,0.0,0.02,43.82,47.18,0.002,-0.998,0.0,561,199,0.0,228,19,0.0,373596.2]
["2025-04-07T14:28:54.000000000",425.59,410.0,15.06,15.98,0.2,0.21,0.937,-0.052,0.008,63,14405,0.011,1341,81365,1525.5,374055.6000000001]
["2025-04-07T14:29:06.000000000",425.14,365.0,58.82,62.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,375324.5]
["2025-04-07T14:29:17.000000000",424.815,396.0,28.1,30.65,0.01,0.02,1.0,-0.004,0.0,0,94,0.001,829,12811,82.9,371572.9]
["2025-04-07T14:29:28.000000000",425.345,415.0,10.75,10.95,0.52,0.54,0.869,-0.129,0.023,92,22225,0.024,1295,48985,3319.6000000000004,371572.9]
["2025-04-07T14:29:28.000000000",425.345,470.0,0.0,0.01,43.42,46.7,0.001,-0.999,0.0,5692,6606,0.0,1021,55,0.0,371572.9]
["2025-04-07T14:29:51.000000000",424.71,422.0,4.75,4.89,2.09,2.11,0.628,-0.372,0.046,408,28655,0.046,3462,15762,17802.0,366945.0]
["2025-04-07T14:30:03.000000000",425.145,420.0,6.45,6.6,1.36,1.39,0.723,-0.277,0.04,759,78578,0.04,11451,52390,48840.0,360993.0]
["2025-04-07T14:30:14.000000000",425.57,396.0,29.06,30.0,0.02,0.03,0.994,-0.006,0.001,0,94,0.001,829,12831,82.9,360993.0]
["2025-04-07T14:30:14.000000000",425.57,448.0,0.03,0.04,22.26,22.61,0.011,-1.0,0.003,1354,6992,0.0,569,226,406.2000000000001,360993.0]
["2025-04-07T14:30:37.000000000",425.075,425.0,3.3,3.35,3.22,3.26,0.538,-0.462,0.048,1938,56637,0.048,1977,30786,18792.0,374087.3]
["2025-04-07T14:30:49.000000000",425.315,422.0,5.15,5.27,1.87,1.9,0.666,-0.334,0.044,408,28657,0.043,3462,15938,16681.8,364911.3]
["2025-04-07T14:30:49.000000000",425.315,474.0,0.0,0.01,46.89,50.4,0.001,-1.0,0.0,1412,464,0.0,43,5,0.0,364911.3]
["2025-04-07T14:31:12.000000000",425.535,380.0,43.68,47.04,0.01,0.02,0.997,-0.003,0.001,0,36,0.001,0,22807,0.0,362282.9]
["2025-04-07T14:31:23.000000000",425.36,448.0,0.03,0.04,22.51,22.85,0.011,-1.0,0.003,1354,6992,0.0,569,226,406.2000000000001,366306.0]
["2025-04-07T14:31:35.000000000",425.035,383.0,40.62,44.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3213,0.0,360874.8000000001]
["2025-04-07T14:31:46.000000000",425.545,421.0,6.05,6.15,1.53,1.57,0.689,-0.31,0.042,231,23831,0.042,2038,19187,9529.8,360874.8000000001]
["2025-04-07T14:31:46.000000000",425.545,473.0,0.0,0.02,45.89,49.47,0.002,-1.0,0.0,868,385,0.0,241,2,0.0,360874.8000000001]
["2025-04-07T14:32:08.000000000",425.705,388.0,36.02,39.9,0.0,0.02,1.0,-0.002,0.0,0,3,0.001,0,11056,0.0,382439.3000000001]
["2025-04-07T14:32:20.000000000",425.24,447.0,0.03,0.05,21.6,22.0,0.015,-1.0,0.004,42,6944,0.0,546,78,16.8,367108.8000000001]
["2025-04-07T14:32:31.000000000",425.365,399.0,25.9,26.9,0.03,0.04,0.991,-0.009,0.002,0,359,0.002,540,28477,108.0,367108.8000000001]
["2025-04-07T14:32:43.000000000",425.135,445.0,0.07,0.08,19.7,20.15,0.021,-1.0,0.005,7737,17919,0.0,4102,729,3868.5,365583.3000000001]
["2025-04-07T14:32:43.000000000",425.135,472.0,0.0,0.01,44.8,48.16,0.001,-1.0,0.0,1186,214,0.0,702,30,0.0,365583.3000000001]
["2025-04-07T14:33:06.000000000",425.1,425.0,3.25,3.28,3.2,3.25,0.5,-0.5,0.05,1938,56859,0.05,1977,31607,19575.0,371346.4]
["2025-04-07T14:33:17.000000000",424.985,449.0,0.02,0.03,23.82,24.26,0.008,-1.0,0.002,1143,4998,0.0,6198,287,228.6,361208.0]
["2025-04-07T14:33:29.000000000",425.565,398.0,25.57,29.0,0.02,0.04,0.992,-0.008,0.002,0,216,0.002,1004,12756,200.8,361208.0]
["2025-04-07T14:33:40.000000000",425.525,418.0,8.3,8.5,0.85,0.88,0.814,-0.184,0.031,43,19893,0.031,1881,26190,5964.4,378072.3000000001]
["2025-04-07T14:33:52.000000000",425.72,455.0,0.01,0.02,28.12,30.71,0.004,-1.0,0.001,4276,12076,0.0,2151,159,427.6,369533.00000000006]
["2025-04-07T14:34:04.000000000",425.69,424.0,4.11,4.19,2.45,2.49,0.586,-0.414,0.048,685,23344,0.048,500,14093,5688.0,368602.6]
["2025-04-07T14:34:15.000000000",425.985,444.0,0.09,0.11,17.86,18.44,0.028,-0.949,0.007,2592,17431,0.001,653,179,1879.7,368602.6]
["2025-04-07T14:34:26.000000000",425.78,460.0,0.0,0.01,34.03,34.64,0.002,-1.0,0.0,5340,11544,0.0,2011,407,0.0,370142.3000000001]
["2025-04-07T14:34:38.000000000",426.19,451.0,0.01,0.03,23.41,26.9,0.006,-1.0,0.002,365,5008,0.0,1404,228,73.0,370890.00000000006]
["2025-04-07T14:34:49.000000000",425.975,471.0,0.0,0.01,43.41,46.97,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,370113.0]
["2025-04-07T14:35:00.000000000",426.01,466.0,0.0,0.01,38.37,42.11,0.001,-1.0,0.0,1896,6558,0.0,606,25,0.0,370113.0]
["2025-04-07T14:35:12.000000000",426.795,444.0,0.11,0.13,17.06,17.59,0.03,-0.97,0.007,2592,17436,0.007,653,179,2271.5000000000005,383643.9]
["2025-04-07T14:35:23.000000000",426.55,419.0,8.3,8.45,0.84,0.86,0.825,-0.174,0.03,19,12294,0.03,3110,19262,9386.999999999998,390446.4]
["2025-04-07T14:35:34.000000000",426.415,450.0,0.03,0.04,23.36,23.89,0.01,-1.0,0.003,19346,45713,0.0,2567,968,5803.8,375394.4]
["2025-04-07T14:35:46.000000000",427.195,471.0,0.0,0.01,42.23,45.97,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,375394.4]
["2025-04-07T14:35:57.000000000",427.185,425.0,4.41,4.5,2.25,2.29,0.603,-0.397,0.047,1938,57365,0.047,1977,32279,18400.5,391315.6]
["2025-04-07T14:36:08.000000000",427.28,444.0,0.13,0.15,16.62,17.13,0.038,-0.962,0.009,2592,17442,0.009,653,179,2920.5,396600.70000000007]
["2025-04-07T14:36:20.000000000",426.78,395.0,30.4,32.6,0.01,0.03,1.0,-0.005,0.0,15,976,0.001,22,21786,2.2,390498.4000000001]
["2025-04-07T14:36:31.000000000",427.045,430.0,2.02,2.05,4.95,5.03,0.348,-0.652,0.045,5217,95587,0.045,3014,13303,37039.5,390498.4000000001]
["2025-04-07T14:36:42.000000000",427.095,470.0,0.0,0.01,41.19,44.93,0.001,-0.999,0.0,5692,6612,0.0,1021,55,0.0,389979.4]
["2025-04-07T14:36:54.000000000",427.095,422.0,6.5,6.65,1.33,1.35,0.727,-0.273,0.04,408,28668,0.04,3462,16756,15479.999999999998,391228.7]
["2025-04-07T14:37:05.000000000",426.86,434.0,0.92,0.95,8.0,8.15,0.207,-0.792,0.034,2739,27857,0.034,1849,1907,15599.200000000004,382537.7]
["2025-04-07T14:37:28.000000000",427.55,396.0,30.32,32.78,0.02,0.03,0.995,-0.005,0.001,0,94,0.001,829,12855,82.9,385275.3999999999]
["2025-04-07T14:37:28.000000000",427.55,448.0,0.05,0.06,20.32,20.74,0.015,-1.0,0.004,1354,7018,0.0,569,226,541.6,385275.3999999999]
["2025-04-07T14:37:50.000000000",427.375,392.0,33.53,37.17,0.01,0.02,0.996,-0.004,0.001,0,5,0.001,0,7199,0.0,385183.9]
["2025-04-07T14:37:50.000000000",427.375,421.0,7.35,7.5,1.06,1.08,0.78,-0.22,0.035,231,23855,0.035,2038,19812,7941.500000000002,385183.9]
["2025-04-07T14:38:02.000000000",427.405,474.0,0.0,0.01,44.78,48.5,0.001,-1.0,0.0,1412,464,0.0,43,5,0.0,385183.9]
["2025-04-07T14:38:24.000000000",427.595,397.0,30.39,30.84,0.01,0.03,0.995,-0.005,0.001,0,198,0.001,807,12095,80.7,387457.5999999999]
["2025-04-07T14:38:24.000000000",427.595,447.0,0.06,0.07,19.3,19.65,0.019,-1.0,0.005,42,6944,0.0,546,78,21.0,387457.5999999999]
["2025-04-07T14:38:47.000000000",427.88,400.0,27.67,28.0,0.03,0.04,1.0,-0.009,0.0,10,3010,0.002,9597,83376,1919.4,400689.2]
["2025-04-07T14:38:58.000000000",427.755,402.0,25.65,25.95,0.03,0.05,1.0,-0.01,0.0,0,808,0.002,28,14788,5.6000000000000005,402284.0]
["2025-04-07T14:38:58.000000000",427.755,473.0,0.0,0.01,43.64,47.14,0.001,-0.999,0.0,868,385,0.0,241,2,0.0,402284.0]
["2025-04-07T14:39:10.000000000",427.4,455.0,0.01,0.02,25.87,28.84,0.005,-1.0,0.001,4276,12116,0.0,2151,159,427.6,386326.1999999999]
["2025-04-07T14:39:21.000000000",427.35,446.0,0.08,0.09,18.6,18.95,0.025,-1.0,0.006,1751,7120,0.0,766,91,1050.6,385835.3999999999]
["2025-04-07T14:39:44.000000000",427.695,399.0,28.55,28.9,0.02,0.03,0.994,-0.006,0.001,0,359,0.001,540,28515,54.0,390535.5999999999]
["2025-04-07T14:39:44.000000000",427.695,460.0,0.0,0.01,30.79,33.34,0.002,-1.0,0.001,5340,11554,0.0,2011,407,534.0,390535.5999999999]
["2025-04-07T14:39:55.000000000",427.54,472.0,0.0,0.01,42.67,46.02,0.001,-0.999,0.0,1186,214,0.0,702,30,0.0,400315.00000000006]
["2025-04-07T14:40:18.000000000",427.24,392.0,33.92,37.16,0.01,0.02,1.0,-0.004,0.0,0,5,0.001,0,7199,0.0,397280.4000000001]
["2025-04-07T14:40:18.000000000",427.24,465.0,0.0,0.01,37.62,38.06,0.001,-0.998,0.0,2081,8828,0.0,2812,178,0.0,397280.4000000001]
["2025-04-07T14:40:41.000000000",426.83,397.0,29.66,30.05,0.01,0.03,1.0,-0.005,0.0,0,198,0.001,807,12095,80.7,396487.8]
["2025-04-07T14:40:52.000000000",427.465,418.0,9.9,10.1,0.5,0.52,0.876,-0.123,0.025,43,19902,0.025,1881,28425,4810.000000000001,388435.8999999999]
["2025-04-07T14:40:52.000000000",427.465,470.0,0.0,0.01,41.19,44.59,0.001,-1.0,0.0,5692,6612,0.0,1021,55,0.0,388435.8999999999]
["2025-04-07T14:41:04.000000000",428.12,424.0,5.55,5.65,1.47,1.5,0.673,-0.327,0.046,685,23423,0.046,500,15349,5451.0,388435.8999999999]
["2025-04-07T14:41:15.000000000",428.22,444.0,0.14,0.16,15.78,16.2,0.039,-0.961,0.009,2592,17602,0.009,653,179,2920.5,404125.2]
["2025-04-07T14:41:26.000000000",428.16,476.0,0.0,0.01,46.16,49.81,0.001,-1.0,0.0,1072,596,0.0,164,14,0.0,394885.7]
["2025-04-07T14:41:49.000000000",428.05,417.0,11.35,11.5,0.37,0.38,0.909,-0.088,0.017,54,14344,0.018,166,24952,390.6,397762.7]
["2025-04-07T14:41:49.000000000",428.05,469.0,0.0,0.02,39.09,42.87,0.001,-1.0,0.0,889,508,0.0,752,1,0.0,397762.7]
["2025-04-07T14:42:12.000000000",427.375,380.0,46.1,49.47,0.01,0.02,1.0,-0.003,0.0,0,36,0.0,0,23062,0.0,399666.1]
["2025-04-07T14:42:12.000000000",427.375,442.0,0.17,0.18,14.7,15.0,0.05,-0.95,0.012,1890,13638,0.012,365,349,2706.0,399666.1]
["2025-04-07T14:42:35.000000000",427.035,395.0,31.75,32.3,0.01,0.02,1.0,-0.004,0.0,15,976,0.001,22,21830,2.2,402768.7]
["2025-04-07T14:42:46.000000000",427.095,385.0,40.46,43.99,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,0,9172,0.0,392761.50000000006]
["2025-04-07T14:42:46.000000000",427.095,468.0,0.0,0.01,38.87,42.54,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,392761.50000000006]
["2025-04-07T14:42:58.000000000",426.595,437.0,0.41,0.43,10.75,10.9,0.112,-0.888,0.023,1547,20799,0.023,1565,1575,7157.599999999999,390396.7]
["2025-04-07T14:43:09.000000000",426.67,440.0,0.21,0.23,13.4,13.7,0.063,-0.937,0.015,7045,66925,0.015,3513,1706,15837.0,391911.8]
["2025-04-07T14:43:32.000000000",426.87,393.0,33.6,34.03,0.01,0.02,1.0,-0.004,0.0,39,299,0.001,6087,16010,608.6999999999999,393257.2]
["2025-04-07T14:43:32.000000000",426.87,442.0,0.14,0.16,15.13,15.49,0.043,-0.957,0.011,1890,13839,0.011,365,349,2480.5,393257.2]
["2025-04-07T14:43:43.000000000",427.265,467.0,0.0,0.01,38.33,41.77,0.001,-1.0,0.0,898,711,0.0,753,44,0.0,381002.3]
["2025-04-07T14:44:06.000000000",427.185,420.0,7.85,8.04,0.77,0.79,0.827,-0.174,0.033,759,79072,0.033,11451,53804,40293.00000000001,387763.1]
["2025-04-07T14:44:17.000000000",427.495,400.0,27.3,27.68,0.03,0.04,1.0,-0.009,0.0,10,3012,0.002,9597,83405,1919.4,393433.7000000001]
["2025-04-07T14:44:28.000000000",427.305,393.0,33.96,34.69,0.01,0.02,1.0,-0.004,0.0,39,299,0.001,6087,16014,608.6999999999999,400503.6]
["2025-04-07T14:44:40.000000000",427.18,446.0,0.05,0.07,18.6,19.07,0.019,-0.981,0.005,1751,7126,0.005,766,91,1258.5,397308.7]
["2025-04-07T14:44:51.000000000",426.76,404.0,22.51,23.0,0.05,0.06,1.0,-0.014,0.0,4,1512,0.003,1098,15834,329.4,397308.7]
["2025-04-07T14:45:02.000000000",426.505,418.0,8.96,9.15,0.55,0.57,0.866,-0.134,0.027,43,19902,0.027,1881,28674,5194.8,379980.9]
["2025-04-07T14:45:02.000000000",426.505,470.0,0.0,0.01,41.44,44.9,0.001,-1.0,0.0,5692,6612,0.0,1021,55,0.0,379980.9]
["2025-04-07T14:45:25.000000000",425.59,408.0,17.55,17.86,0.1,0.12,0.971,-0.029,0.007,24,3777,0.007,1419,23084,1010.1,550516.6]
["2025-04-07T14:45:37.000000000",425.895,443.0,0.08,0.09,17.05,17.4,0.026,-1.0,0.007,6,8548,1.826,965,239,176213.2,550516.6]
["2025-04-07T14:45:37.000000000",425.895,462.0,0.0,0.02,34.36,37.95,0.003,-1.0,0.001,948,2955,0.0,651,6,94.8,550516.6]
["2025-04-07T14:45:59.000000000",426.08,414.0,12.2,12.5,0.26,0.28,0.928,-0.072,0.016,0,9040,0.016,741,20574,1185.6,376343.40000000014]
["2025-04-07T14:45:59.000000000",426.08,469.0,0.0,0.01,41.25,44.99,0.001,-1.0,0.0,889,508,0.0,752,1,0.0,376343.40000000014]
["2025-04-07T14:46:22.000000000",426.93,389.0,36.63,38.87,0.01,0.02,0.997,-0.003,0.001,0,12,0.001,0,3413,0.0,377821.6]
["2025-04-07T14:46:34.000000000",426.48,419.0,8.06,8.25,0.65,0.67,0.857,-0.143,0.029,19,12303,0.029,3110,21412,9074.1,386044.3]
["2025-04-07T14:46:34.000000000",426.48,462.0,0.0,0.02,34.06,37.04,0.003,-1.0,0.001,948,2955,0.0,651,6,94.8,386044.3]
["2025-04-07T14:46:46.000000000",426.59,472.0,0.0,0.01,43.7,47.05,0.001,-0.999,0.0,1186,214,0.0,702,30,0.0,390888.00000000006]
["2025-04-07T14:46:57.000000000",426.995,469.0,0.0,0.01,40.7,44.02,0.001,-0.999,0.0,889,508,0.0,752,1,0.0,393932.79999999993]
["2025-04-07T14:47:20.000000000",427.55,389.0,36.38,39.88,0.01,0.02,1.0,-0.003,0.0,0,12,0.001,0,3413,0.0,395266.5]
["2025-04-07T14:47:31.000000000",427.55,370.0,55.69,58.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,391182.9000000001]
["2025-04-07T14:47:43.000000000",427.06,395.0,31.9,32.24,0.0,0.01,0.998,-0.002,0.0,15,976,0.0,22,21950,0.0,383653.8]
["2025-04-07T14:47:54.000000000",426.74,414.0,12.9,13.12,0.21,0.23,0.943,-0.057,0.014,0,9040,0.014,741,20581,1037.4,383653.8]
["2025-04-07T14:48:06.000000000",425.635,381.0,44.0,46.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3728,0.0,378523.3000000001]
["2025-04-07T14:48:18.000000000",426.165,387.0,37.67,40.54,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,0,4174,0.0,381309.3]
["2025-04-07T14:48:29.000000000",426.275,440.0,0.14,0.16,13.75,14.0,0.047,-0.953,0.012,7045,68208,0.012,3513,1706,12669.6,389158.2]
["2025-04-07T14:48:40.000000000",426.175,387.0,37.67,40.62,0.01,0.02,1.0,-0.003,0.0,0,8,0.001,0,4174,0.0,389158.2]
["2025-04-07T14:48:52.000000000",426.41,413.0,13.45,13.75,0.18,0.2,0.945,-0.055,0.013,2,4314,0.013,1049,20054,1366.3,376582.5]
["2025-04-07T14:49:03.000000000",426.405,466.0,0.0,0.01,38.45,40.23,0.001,-0.999,0.0,1896,6560,0.0,606,25,0.0,391960.3000000001]
["2025-04-07T14:49:15.000000000",426.625,392.0,33.72,35.05,0.01,0.02,0.996,-0.004,0.001,0,5,0.001,0,7199,0.0,381126.2]
["2025-04-07T14:49:26.000000000",426.54,439.0,0.18,0.2,12.55,12.8,0.06,-0.942,0.015,2084,8302,0.015,509,942,3889.5,392118.2]
["2025-04-07T14:49:37.000000000",425.995,390.0,34.5,37.92,0.01,0.02,1.0,-0.003,0.0,0,99,0.001,0,25901,0.0,393366.9]
["2025-04-07T14:49:49.000000000",426.105,449.0,0.02,0.03,22.8,23.15,0.008,-0.992,0.002,1143,5146,0.002,6198,313,1468.2,387820.4]
["2025-04-07T14:50:00.000000000",425.965,465.0,0.0,0.01,38.79,39.28,0.001,-1.0,0.0,2081,8828,0.0,2812,209,0.0,376284.9999999999]
["2025-04-07T14:50:12.000000000",425.665,416.0,9.9,10.25,0.36,0.38,0.895,-0.101,0.021,11,17570,0.023,3205,23967,7394.599999999999,381760.5]
["2025-04-07T14:50:23.000000000",425.8,453.0,0.01,0.02,26.15,28.54,0.005,-0.995,0.001,3664,5743,0.001,676,65,434.0,381760.5]
["2025-04-07T14:50:34.000000000",425.99,390.0,34.2,37.54,0.01,0.02,1.0,-0.003,0.0,0,99,0.001,0,25901,0.0,386106.6]
["2025-04-07T14:50:46.000000000",425.805,406.0,19.75,20.09,0.05,0.07,1.0,-0.017,0.0,17,3043,0.004,442,20230,176.8,385904.1]
["2025-04-07T14:50:57.000000000",425.93,463.0,0.0,0.01,36.5,37.29,0.001,-0.998,0.0,1281,2205,0.0,399,49,0.0,385533.3]
["2025-04-07T14:51:09.000000000",425.055,415.0,10.25,10.5,0.32,0.33,0.918,-0.076,0.016,92,22248,0.018,1295,51073,2478.2,385533.3]
["2025-04-07T14:51:20.000000000",424.895,410.0,14.85,15.19,0.12,0.14,0.964,-0.036,0.009,63,14473,0.009,1341,82221,1263.6,366229.3999999999]
["2025-04-07T14:51:43.000000000",424.715,388.0,35.03,38.62,0.01,0.02,0.997,-0.003,0.001,0,3,0.001,0,11077,0.0,366077.5]
["2025-04-07T14:51:43.000000000",424.715,440.0,0.09,0.1,15.21,15.52,0.031,-0.951,0.009,7045,68348,0.003,3513,1732,7394.399999999999,366077.5]
["2025-04-07T14:51:54.000000000",424.67,415.0,9.9,10.15,0.33,0.35,0.904,-0.096,0.023,92,22249,0.023,1295,51136,3190.1,366077.5]
["2025-04-07T14:52:06.000000000",424.895,413.0,11.9,12.29,0.2,0.21,0.93,-0.061,0.013,2,4314,0.015,1049,20177,1576.1,378962.0999999999]
["2025-04-07T14:52:17.000000000",424.665,433.0,0.43,0.45,8.7,8.93,0.133,-0.868,0.03,1385,26349,0.03,816,1385,6603.0,378849.1999999999]
["2025-04-07T14:52:28.000000000",425.13,421.0,5.29,5.44,1.17,1.18,0.728,-0.272,0.048,231,23871,0.048,2038,22344,10891.2,371002.0999999999]
["2025-04-07T14:52:40.000000000",425.205,440.0,0.1,0.12,14.75,15.09,0.034,-0.948,0.009,7045,68355,0.004,3513,1732,7745.699999999999,371002.0999999999]
["2025-04-07T14:52:51.000000000",424.885,459.0,0.0,0.02,32.42,35.91,0.003,-0.997,0.001,882,1780,0.001,391,18,127.3,381015.79999999993]
["2025-04-07T14:53:02.000000000",425.205,426.0,2.33,2.36,3.25,3.3,0.451,-0.549,0.057,1162,21495,0.056,176,13427,7609.0,381939.7999999999]
["2025-04-07T14:53:14.000000000",424.575,432.0,0.56,0.58,7.85,8.05,0.154,-0.844,0.033,1524,21692,0.033,1531,2553,10081.5,361938.5999999999]
["2025-04-07T14:53:37.000000000",425.035,386.0,37.03,40.51,0.01,0.02,0.997,-0.003,0.001,0,45,0.001,0,2823,0.0,361527.8999999999]
["2025-04-07T14:53:37.000000000",425.035,431.0,0.76,0.78,6.64,6.85,0.182,-0.817,0.038,1350,24643,0.037,709,3010,7753.299999999998,361527.8999999999]
["2025-04-07T14:53:48.000000000",424.965,458.0,0.0,0.01,31.55,34.78,0.002,-0.998,0.0,2878,5197,0.0,911,25,0.0,381551.5]
["2025-04-07T14:53:59.000000000",424.695,410.0,14.68,14.95,0.1,0.12,0.967,-0.033,0.009,63,14488,0.009,1341,82486,1263.6,367776.2999999999]
["2025-04-07T14:54:11.000000000",424.48,435.0,0.25,0.26,10.64,10.94,0.085,-0.911,0.021,11212,45015,0.019,2357,3064,28023.5,367776.2999999999]
["2025-04-07T14:54:34.000000000",423.875,383.0,39.76,42.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3213,0.0,356684.4]
["2025-04-07T14:54:46.000000000",423.775,389.0,33.52,36.8,0.01,0.02,0.996,-0.004,0.001,0,12,0.001,0,3414,0.0,356610.9000000001]
["2025-04-07T14:54:46.000000000",423.775,456.0,0.01,0.02,31.48,33.22,0.004,-1.0,0.001,1613,2983,0.0,624,75,161.3,356610.9000000001]
["2025-04-07T14:55:08.000000000",423.705,409.0,14.65,14.95,0.1,0.12,0.967,-0.034,0.009,1,3220,0.009,1103,12498,993.6,355302.60000000003]
["2025-04-07T14:55:19.000000000",423.895,394.0,28.95,30.18,0.01,0.02,0.996,-0.004,0.001,0,113,0.001,2669,11746,266.9,358169.10000000003]
["2025-04-07T14:55:31.000000000",423.8,382.0,40.14,43.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2742,0.0,367122.3000000001]
["2025-04-07T14:55:31.000000000",423.8,434.0,0.25,0.26,10.33,10.61,0.079,-0.921,0.021,2739,29048,0.021,1849,1922,9634.8,367122.3000000001]
["2025-04-07T14:55:54.000000000",423.135,399.0,23.97,24.36,0.02,0.03,1.0,-0.007,0.0,0,359,0.002,540,28602,108.0,363875.3]
["2025-04-07T14:56:05.000000000",423.24,408.0,15.2,15.45,0.1,0.11,0.95,-0.032,0.003,24,3868,0.008,1419,23143,1142.4,362983.8]
["2025-04-07T14:56:05.000000000",423.24,460.0,0.0,0.01,35.1,38.37,0.001,-0.998,0.0,5340,11587,0.0,2011,407,0.0,362983.8]
["2025-04-07T14:56:17.000000000",423.165,454.0,0.01,0.02,28.75,32.2,0.004,-0.996,0.001,3483,4929,0.001,1003,96,448.6000000000001,363724.0]
["2025-04-07T14:56:28.000000000",423.01,432.0,0.33,0.34,9.22,9.45,0.109,-0.891,0.027,1524,23212,0.027,1531,2592,8248.499999999998,363724.0]
["2025-04-07T14:56:51.000000000",422.72,385.0,36.76,39.76,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9195,0.0,348340.10000000003]
["2025-04-07T14:56:51.000000000",422.72,458.0,0.0,0.01,33.53,36.49,0.002,-1.0,0.0,2878,5197,0.0,911,25,0.0,348340.10000000003]
["2025-04-07T14:57:03.000000000",422.69,458.0,0.0,0.01,33.85,36.89,0.002,-1.0,0.0,2878,5197,0.0,911,25,0.0,347399.19999999995]
["2025-04-07T14:57:25.000000000",423.38,375.0,46.34,49.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12426,0.0,363222.4]
["2025-04-07T14:57:25.000000000",423.38,464.0,0.0,0.01,39.5,42.5,0.001,-0.999,0.0,1088,1051,0.0,422,5,0.0,363222.4]
["2025-04-07T14:57:48.000000000",423.61,385.0,36.45,40.01,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9195,0.0,356882.9000000001]
["2025-04-07T14:58:00.000000000",423.615,405.0,18.5,18.86,0.05,0.07,0.982,-0.018,0.005,0,2523,0.005,2311,44559,1155.5,356882.9000000001]
["2025-04-07T14:58:00.000000000",423.615,469.0,0.0,0.01,44.22,47.36,0.001,-1.0,0.0,889,508,0.0,752,2,0.0,356882.9000000001]
["2025-04-07T14:58:22.000000000",423.06,411.0,12.1,12.4,0.17,0.19,0.946,-0.054,0.014,1,4270,0.014,1098,17916,1538.6,349812.3999999999]
["2025-04-07T14:58:33.000000000",423.04,424.0,2.15,2.19,3.1,3.15,0.443,-0.558,0.06,685,25161,0.06,500,18029,7109.999999999999,349330.7]
["2025-04-07T14:58:45.000000000",422.87,383.0,38.4,41.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3217,0.0,349330.7]
["2025-04-07T14:58:56.000000000",423.075,404.0,19.0,19.32,0.04,0.05,0.986,-0.014,0.004,4,1519,0.004,1098,15904,440.8,348483.5]
["2025-04-07T14:59:07.000000000",423.185,429.0,0.74,0.76,6.4,6.61,0.187,-0.811,0.04,1354,28744,0.039,452,6908,7178.800000000001,348873.8]
["2025-04-07T14:59:18.000000000",422.915,409.0,13.85,14.2,0.12,0.14,0.961,-0.039,0.01,1,3220,0.01,1103,12703,1104.0,348523.3]
["2025-04-07T14:59:30.000000000",422.99,430.0,0.56,0.58,7.5,7.65,0.159,-0.841,0.035,5217,104922,0.034,3014,13988,28507.1,348523.3]
["2025-04-07T14:59:41.000000000",423.425,434.0,0.23,0.24,10.7,11.0,0.069,-0.931,0.018,2739,29130,0.018,1849,1923,8258.4,358585.5]
["2025-04-07T14:59:53.000000000",423.24,436.0,0.14,0.15,12.75,13.05,0.048,-0.941,0.013,2161,22599,0.009,1033,1457,3739.0,351085.70000000007]
["2025-04-07T14:59:53.000000000",423.24,455.0,0.01,0.02,30.16,33.55,0.004,-1.0,0.001,4276,12135,0.0,2151,160,427.6,351085.70000000007]
["2025-04-07T15:00:16.000000000",423.515,439.0,0.05,0.07,15.4,15.7,0.02,-0.98,0.006,2084,8370,0.006,509,942,1555.8,359508.5999999999]
["2025-04-07T15:00:27.000000000",425.535,431.0,0.78,0.81,6.25,6.44,0.137,-0.863,0.032,1350,24798,0.032,709,3014,6588.8,362802.0999999999]
["2025-04-07T15:00:39.000000000",425.25,383.0,40.83,43.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3217,0.0,380096.3000000001]
["2025-04-07T15:00:50.000000000",425.72,446.0,0.01,0.03,20.0,20.55,0.007,-0.993,0.002,1751,7149,0.002,766,93,503.4000000000001,378664.9]
["2025-04-07T15:01:02.000000000",425.1,457.0,0.0,0.01,29.91,33.44,0.002,-0.998,0.001,1801,2564,0.001,371,286,217.2,378664.9]
["2025-04-07T15:01:13.000000000",424.505,408.0,16.3,16.85,0.07,0.09,1.0,-0.021,0.0,24,3868,0.006,1419,23682,851.4,379648.7999999999]
["2025-04-07T15:01:25.000000000",424.585,400.0,24.36,24.81,0.01,0.03,1.0,-0.006,0.0,10,3016,0.002,9597,83746,1919.4,367950.4]
["2025-04-07T15:01:36.000000000",424.32,381.0,41.9,45.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3728,0.0,359821.30000000005]
["2025-04-07T15:01:48.000000000",424.74,434.0,0.34,0.36,9.53,9.75,0.103,-0.893,0.025,2739,29334,0.023,1849,1962,11100.2,367129.7]
["2025-04-07T15:02:00.000000000",424.65,405.0,19.4,19.92,0.04,0.05,0.985,-0.015,0.004,0,2523,0.004,2311,44690,924.4,367129.7]
["2025-04-07T15:02:11.000000000",423.93,406.0,17.85,18.1,0.05,0.07,1.0,-0.017,0.0,17,3045,0.005,442,20275,221.0,371558.1000000001]
["2025-04-07T15:02:23.000000000",423.805,407.0,16.71,17.05,0.06,0.08,1.0,-0.024,0.0,0,4168,0.007,4068,26526,2847.6,366093.5]
["2025-04-07T15:02:34.000000000",424.045,380.0,42.07,45.83,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,0,23219,0.0,358100.50000000006]
["2025-04-07T15:02:46.000000000",424.105,433.0,0.34,0.36,9.15,9.35,0.108,-0.889,0.027,1385,28024,0.025,816,1408,5779.5,358100.50000000006]
["2025-04-07T15:02:57.000000000",423.67,464.0,0.0,0.01,38.66,41.49,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,357888.0]
["2025-04-07T15:03:09.000000000",423.5,405.0,18.4,18.7,0.04,0.06,1.0,-0.016,0.0,0,2523,0.005,2311,44796,1155.5,362271.79999999993]
["2025-04-07T15:03:20.000000000",423.62,458.0,0.0,0.01,32.6,36.04,0.002,-1.0,0.0,2878,5197,0.0,911,25,0.0,357497.9]
["2025-04-07T15:03:32.000000000",423.38,469.0,0.0,0.01,43.53,47.0,0.001,-1.0,0.0,889,508,0.0,752,2,0.0,357497.9]
["2025-04-07T15:03:43.000000000",423.78,431.0,0.48,0.5,7.7,7.9,0.132,-0.868,0.032,1350,24935,0.032,709,3014,6588.8,367233.0999999999]
["2025-04-07T15:03:54.000000000",423.995,451.0,0.01,0.02,25.39,28.98,0.005,-0.995,0.001,365,5019,0.001,1404,228,176.9,370964.0]
["2025-04-07T15:04:17.000000000",423.59,350.0,71.78,75.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,356575.0]
["2025-04-07T15:04:17.000000000",423.59,457.0,0.0,0.01,31.54,34.67,0.002,-1.0,0.0,1801,2564,0.0,371,286,0.0,356575.0]
["2025-04-07T15:04:40.000000000",423.295,365.0,56.82,60.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,365000.9]
["2025-04-07T15:04:51.000000000",423.41,375.0,46.8,50.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12426,0.0,365123.5999999999]
["2025-04-07T15:05:03.000000000",424.15,384.0,37.85,41.37,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,0,6916,0.0,365123.5999999999]
["2025-04-07T15:05:03.000000000",424.15,403.0,20.76,21.26,0.03,0.04,1.0,-0.011,0.0,30,1661,0.003,1532,12315,459.6,365123.5999999999]
["2025-04-07T15:05:25.000000000",423.55,384.0,37.79,41.14,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6916,0.0,355462.5999999999]
["2025-04-07T15:05:37.000000000",423.42,360.0,61.8,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,365499.5999999999]
["2025-04-07T15:05:37.000000000",423.42,428.0,0.92,0.95,5.45,5.6,0.249,-0.751,0.049,789,30147,0.049,2062,11429,13969.9,365499.5999999999]
["2025-04-07T15:05:59.000000000",423.54,389.0,33.06,36.29,0.01,0.02,1.0,-0.004,0.0,0,12,0.001,0,3414,0.0,367026.0]
["2025-04-07T15:05:59.000000000",423.54,401.0,22.32,22.74,0.01,0.03,1.0,-0.007,0.0,1,878,0.002,921,11405,184.2,367026.0]
["2025-04-07T15:06:11.000000000",423.53,442.0,0.02,0.04,18.35,18.72,0.011,-1.0,0.004,1890,13989,0.0,365,378,756.0,356614.3]
["2025-04-07T15:06:22.000000000",423.075,407.0,16.0,16.25,0.06,0.08,0.976,-0.024,0.007,0,4170,0.007,4068,26771,2847.6,350701.1]
["2025-04-07T15:06:34.000000000",422.47,426.0,1.16,1.2,4.65,4.75,0.32,-0.68,0.055,1162,23385,0.055,176,13871,7359.0,350701.1]
["2025-04-07T15:06:45.000000000",422.53,446.0,0.01,0.02,23.25,23.7,0.005,-0.995,0.002,1751,7160,0.002,766,93,503.4000000000001,353452.9999999998]
["2025-04-07T15:06:57.000000000",422.6,399.0,23.35,23.8,0.01,0.03,1.0,-0.006,0.0,0,359,0.002,540,28630,108.0,358223.7999999998]
["2025-04-07T15:07:08.000000000",422.36,452.0,0.01,0.02,27.6,31.26,0.004,-1.0,0.001,1977,12078,0.0,1161,83,197.7,342080.6000000001]
["2025-04-07T15:07:20.000000000",422.545,451.0,0.01,0.02,26.44,30.12,0.004,-1.0,0.001,365,5047,0.0,1404,228,36.5,342080.6000000001]
["2025-04-07T15:07:31.000000000",422.88,425.0,1.67,1.71,3.76,3.87,0.355,-0.645,0.057,1938,64528,0.057,1977,36614,22315.500000000004,354914.1999999999]
["2025-04-07T15:07:54.000000000",423.33,375.0,46.3,49.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12426,0.0,364386.0999999999]
["2025-04-07T15:07:54.000000000",423.33,407.0,16.27,16.55,0.06,0.08,1.0,-0.022,0.0,0,4172,0.006,4068,26772,2440.8,364386.0999999999]
["2025-04-07T15:08:06.000000000",422.725,451.0,0.01,0.02,26.24,29.87,0.005,-0.995,0.001,365,5047,0.001,1404,228,176.9,364386.0999999999]
["2025-04-07T15:08:29.000000000",422.83,404.0,18.65,18.95,0.03,0.05,0.987,-0.013,0.004,4,1519,0.004,1098,15941,440.8,350932.99999999994]
["2025-04-07T15:08:29.000000000",422.83,411.0,11.77,12.05,0.15,0.17,0.951,-0.049,0.014,1,4271,0.014,1098,18184,1538.6,350932.99999999994]
["2025-04-07T15:08:52.000000000",422.395,365.0,55.53,59.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,353660.4999999999]
["2025-04-07T15:08:52.000000000",422.395,429.0,0.55,0.57,7.05,7.25,0.162,-0.838,0.037,1354,29244,0.037,452,7029,6682.200000000001,353660.4999999999]
["2025-04-07T15:09:07.000000000",422.2,416.0,6.75,6.9,0.6,0.62,0.826,-0.173,0.038,11,17630,0.039,3205,24784,12541.3,352860.39999999985]
["2025-04-07T15:09:31.000000000",422.49,403.0,19.25,19.7,0.03,0.04,1.0,-0.012,0.0,30,1661,0.003,1532,12339,459.6,353425.2999999999]
["2025-04-07T15:09:31.000000000",422.49,422.0,2.8,2.84,2.31,2.35,0.518,-0.482,0.063,408,29164,0.063,3462,21943,24381.0,353425.2999999999]
["2025-04-07T15:09:42.000000000",421.88,420.0,3.56,3.7,1.71,1.75,0.643,-0.357,0.057,759,80172,0.057,11451,64913,69597.0,352790.19999999995]
["2025-04-07T15:09:54.000000000",421.84,427.0,0.81,0.84,5.9,6.04,0.218,-0.782,0.045,2972,32407,0.045,1537,16036,20290.5,347639.49999999994]
["2025-04-07T15:10:17.000000000",421.39,355.0,65.01,68.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,344085.8]
["2025-04-07T15:10:28.000000000",421.635,401.0,20.48,20.8,0.02,0.03,0.992,-0.008,0.003,1,878,0.003,921,11446,276.6,337351.30000000016]
["2025-04-07T15:10:40.000000000",422.145,422.0,2.51,2.57,2.38,2.42,0.509,-0.491,0.065,408,29204,0.064,3462,22660,24808.800000000003,341041.4000000001]
["2025-04-07T15:10:53.000000000",421.845,380.0,39.94,43.53,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,0,23219,0.0,341041.4000000001]
["2025-04-07T15:10:53.000000000",421.845,426.0,0.97,1.0,5.05,5.23,0.273,-0.727,0.052,1162,23864,0.052,176,13950,6957.599999999999,341041.4000000001]
["2025-04-07T15:11:04.000000000",421.66,446.0,0.01,0.02,24.2,24.5,0.005,-1.0,0.002,1751,7161,0.0,766,93,350.20000000000005,339197.40000000014]
["2025-04-07T15:11:27.000000000",421.24,385.0,35.06,38.42,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9198,0.0,331301.30000000005]
["2025-04-07T15:11:27.000000000",421.24,452.0,0.0,0.01,28.63,31.94,0.002,-1.0,0.001,1977,12093,0.0,1161,83,197.7,331301.30000000005]
["2025-04-07T15:11:50.000000000",421.45,340.0,79.93,83.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,70,0.0,335064.60000000003]
["2025-04-07T15:12:02.000000000",421.295,390.0,30.12,33.36,0.01,0.02,1.0,-0.004,0.0,0,99,0.001,0,25960,0.0,343217.4]
["2025-04-07T15:12:02.000000000",421.295,445.0,0.01,0.02,23.55,23.89,0.005,-0.995,0.002,7737,18997,0.002,4102,749,2367.8,343217.4]
["2025-04-07T15:12:25.000000000",421.655,398.0,22.44,25.09,0.01,0.02,0.995,-0.005,0.001,0,216,0.001,1004,12991,100.4,334332.00000000006]
["2025-04-07T15:12:36.000000000",421.7,395.0,25.7,26.94,0.01,0.02,0.995,-0.005,0.001,15,976,0.001,22,22946,3.7,334332.00000000006]
["2025-04-07T15:12:36.000000000",421.7,471.0,0.0,0.01,47.76,51.44,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,334332.00000000006]
["2025-04-07T15:12:59.000000000",422.0,424.0,1.62,1.65,3.57,3.7,0.376,-0.623,0.061,685,26770,0.06,500,19374,7178.5,337403.1000000001]
["2025-04-07T15:13:10.000000000",422.04,400.0,21.86,22.25,0.01,0.02,0.995,-0.005,0.002,10,3019,0.002,9597,83848,1921.4,337674.90000000014]
["2025-04-07T15:13:22.000000000",422.03,397.0,23.4,25.6,0.01,0.02,0.995,-0.005,0.001,0,198,0.001,807,12237,80.7,337674.90000000014]
["2025-04-07T15:13:22.000000000",422.03,449.0,0.0,0.01,26.45,27.75,0.002,-1.0,0.001,1143,5174,0.0,6198,313,114.3,337674.90000000014]
["2025-04-07T15:13:34.000000000",421.745,455.0,0.0,0.01,32.05,34.47,0.002,-0.998,0.0,4276,12391,0.0,2151,160,0.0,350066.2]
["2025-04-07T15:13:56.000000000",422.05,423.0,1.95,1.97,3.05,3.06,0.426,-0.574,0.063,549,21716,0.063,1670,19660,13979.7,335623.0000000001]
["2025-04-07T15:13:56.000000000",422.05,458.0,0.0,0.01,34.54,38.0,0.002,-1.0,0.0,2878,5197,0.0,911,25,0.0,335623.0000000001]
["2025-04-07T15:14:19.000000000",421.44,396.0,25.25,25.65,0.01,0.02,0.995,-0.005,0.001,0,94,0.001,829,13301,82.9,333412.4000000001]
["2025-04-07T15:14:31.000000000",421.54,449.0,0.0,0.01,27.24,28.2,0.002,-0.998,0.001,1143,5174,0.001,6198,313,734.1,344924.1000000001]
["2025-04-07T15:14:43.000000000",421.62,415.0,7.0,7.2,0.47,0.49,0.853,-0.145,0.035,92,22286,0.036,1295,57114,4984.0,348225.9]
["2025-04-07T15:14:54.000000000",421.635,422.0,2.25,2.28,2.61,2.65,0.476,-0.524,0.066,408,29586,0.066,3462,23204,25542.0,348225.9]
["2025-04-07T15:15:05.000000000",421.56,350.0,69.93,73.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,337499.7]
["2025-04-07T15:15:17.000000000",421.395,420.0,3.17,3.23,1.78,1.81,0.571,-0.429,0.064,759,80355,0.064,11451,66078,78144.0,329477.4]
["2025-04-07T15:15:29.000000000",421.43,448.0,0.0,0.01,26.38,28.09,0.002,-1.0,0.001,1354,7368,0.0,569,229,135.4,335999.40000000014]
["2025-04-07T15:15:40.000000000",420.945,399.0,21.8,22.1,0.01,0.02,0.995,-0.005,0.002,0,359,0.002,540,28644,108.0,335999.40000000014]
["2025-04-07T15:15:52.000000000",420.685,424.0,1.1,1.13,4.36,4.5,0.311,-0.688,0.058,685,27178,0.058,500,19593,6873.0,331503.3000000001]
["2025-04-07T15:16:03.000000000",420.84,340.0,79.33,82.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,70,0.0,339999.60000000003]
["2025-04-07T15:16:15.000000000",420.315,392.0,26.84,30.51,0.01,0.02,1.0,-0.004,0.0,0,5,0.001,0,7233,0.0,339714.2]
["2025-04-07T15:16:26.000000000",420.225,429.0,0.25,0.27,8.95,9.14,0.088,-0.894,0.025,1354,29616,0.029,452,7092,4695.8,323644.0]
["2025-04-07T15:16:38.000000000",420.595,398.0,20.96,23.8,0.01,0.02,0.995,-0.005,0.002,0,216,0.002,1004,12993,200.8,317974.0]
["2025-04-07T15:16:49.000000000",421.535,419.0,3.88,3.98,1.37,1.41,0.611,-0.389,0.063,19,12416,0.063,3110,26079,19712.7,325017.4]
["2025-04-07T15:17:00.000000000",421.88,435.0,0.07,0.09,13.1,13.39,0.03,-0.97,0.01,11212,47299,0.01,2357,3492,13569.0,348730.4]
["2025-04-07T15:17:12.000000000",422.395,426.0,1.05,1.07,4.6,4.75,0.28,-0.721,0.055,1162,25209,0.055,176,14102,7359.0,356136.30000000005]
["2025-04-07T15:17:23.000000000",422.325,446.0,0.01,0.02,23.45,23.95,0.005,-0.995,0.002,1751,7162,0.002,766,98,503.4000000000001,356136.30000000005]
["2025-04-07T15:17:35.000000000",422.495,441.0,0.02,0.03,18.4,18.68,0.01,-0.99,0.003,1972,11137,0.003,932,745,871.1999999999999,358242.5]
["2025-04-07T15:17:46.000000000",422.29,419.0,4.4,4.5,1.14,1.17,0.705,-0.292,0.056,19,12426,0.055,3110,26752,17211.4,340702.80000000016]
["2025-04-07T15:17:57.000000000",422.405,394.0,26.41,30.27,0.01,0.02,1.0,-0.004,0.0,0,113,0.001,2669,11914,266.9,343528.4000000001]
["2025-04-07T15:18:09.000000000",422.365,425.0,1.4,1.44,4.0,4.12,0.337,-0.663,0.058,1938,67216,0.058,1977,37954,22707.000000000004,343528.4000000001]
["2025-04-07T15:18:21.000000000",423.58,446.0,0.01,0.02,22.25,22.7,0.005,-1.0,0.002,1751,7190,0.0,766,98,350.20000000000005,345098.00000000006]
["2025-04-07T15:18:32.000000000",423.77,400.0,23.5,24.0,0.01,0.02,0.995,-0.005,0.001,10,3019,0.001,9597,84239,960.7,357388.8]
["2025-04-07T15:18:44.000000000",423.735,419.0,5.5,5.64,0.82,0.85,0.766,-0.233,0.048,19,12428,0.048,3110,26813,15019.2,357016.6000000001]
["2025-04-07T15:18:55.000000000",424.065,473.0,0.0,0.01,47.13,51.07,0.001,-1.0,0.0,868,385,0.0,241,2,0.0,357016.6000000001]
["2025-04-07T15:19:07.000000000",423.805,405.0,18.7,19.0,0.03,0.04,1.0,-0.01,0.0,0,2535,0.003,2311,45541,693.3,368831.3999999999]
["2025-04-07T15:19:18.000000000",423.365,445.0,0.01,0.02,21.5,21.95,0.006,-0.994,0.002,7737,19019,0.002,4102,753,2367.8,363354.0999999999]
["2025-04-07T15:19:30.000000000",423.12,397.0,24.73,28.28,0.0,0.02,1.0,-0.003,0.0,0,198,0.001,807,12273,80.7,360140.8]
["2025-04-07T15:19:41.000000000",423.525,410.0,13.45,13.75,0.09,0.1,0.95,-0.033,0.004,63,14665,0.01,1341,84530,1366.2,360140.8]
["2025-04-07T15:19:52.000000000",423.61,471.0,0.0,0.01,45.26,49.47,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,352585.1000000001]
["2025-04-07T15:20:04.000000000",423.68,423.0,2.8,2.85,2.16,2.22,0.538,-0.462,0.063,549,22998,0.064,1670,20745,14146.7,364215.5]
["2025-04-07T15:20:15.000000000",424.24,468.0,0.0,0.01,42.13,45.97,0.001,-1.0,0.0,2844,1081,0.0,465,18,0.0,358202.20000000007]
["2025-04-07T15:20:27.000000000",423.57,396.0,25.77,29.88,0.0,0.01,0.998,-0.002,0.001,0,94,0.001,829,13378,82.9,358202.20000000007]
["2025-04-07T15:20:38.000000000",423.26,449.0,0.0,0.01,23.75,27.54,0.002,-0.998,0.001,1143,5238,0.001,6198,313,734.1,365278.4999999999]
["2025-04-07T15:20:50.000000000",422.83,471.0,0.0,0.01,45.87,49.47,0.001,-0.999,0.0,561,199,0.0,228,19,0.0,363016.5]
["2025-04-07T15:21:01.000000000",422.705,421.0,3.31,3.45,1.66,1.7,0.621,-0.379,0.062,231,25111,0.062,2038,26674,14067.8,347590.0]
["2025-04-07T15:21:13.000000000",422.195,441.0,0.02,0.03,18.61,18.97,0.01,-1.0,0.003,1972,11147,0.0,932,745,591.6,347590.0]
["2025-04-07T15:21:36.000000000",422.365,360.0,60.57,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,359635.0]
["2025-04-07T15:21:36.000000000",422.365,447.0,0.01,0.02,22.58,26.31,0.005,-0.995,0.002,42,7130,0.002,546,178,117.60000000000002,359635.0]
["2025-04-07T15:21:48.000000000",422.57,429.0,0.51,0.52,6.88,7.05,0.156,-0.842,0.038,1354,29956,0.037,452,7103,6817.6,343935.9000000001]
["2025-04-07T15:21:59.000000000",422.78,420.0,4.05,4.15,1.31,1.33,0.663,-0.337,0.06,759,83763,0.06,11451,69318,73259.99999999999,349566.8000000001]
["2025-04-07T15:22:22.000000000",423.515,350.0,71.46,74.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,348123.80000000005]
["2025-04-07T15:22:22.000000000",423.515,435.0,0.11,0.13,11.45,11.75,0.04,-0.946,0.013,11212,48187,0.007,2357,3499,16225.5,348123.80000000005]
["2025-04-07T15:22:33.000000000",423.18,447.0,0.01,0.02,22.16,25.25,0.005,-0.995,0.002,42,7130,0.002,546,178,117.60000000000002,362921.0999999999]
["2025-04-07T15:22:47.000000000",423.375,467.0,0.0,0.01,41.88,45.52,0.001,-0.999,0.0,898,711,0.0,753,48,0.0,362276.0]
["2025-04-07T15:22:58.000000000",423.01,440.0,0.02,0.04,16.88,17.24,0.012,-0.988,0.004,7045,71614,0.004,3513,2411,4223.2,362276.0]
["2025-04-07T15:23:10.000000000",422.715,472.0,0.0,0.01,47.22,50.73,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,348802.70000000007]
["2025-04-07T15:23:34.000000000",423.14,393.0,29.95,31.2,0.01,0.02,1.0,-0.004,0.0,39,299,0.001,6087,16143,608.6999999999999,348186.3]
["2025-04-07T15:23:34.000000000",423.14,445.0,0.01,0.02,21.75,22.05,0.005,-1.0,0.002,7737,19129,0.0,4102,753,1547.4,348186.3]
["2025-04-07T15:23:57.000000000",422.91,398.0,22.83,26.81,0.01,0.02,0.995,-0.005,0.001,0,216,0.001,1004,12997,100.4,346196.4000000001]
["2025-04-07T15:23:57.000000000",422.91,417.0,6.4,6.55,0.57,0.59,0.822,-0.178,0.042,54,14395,0.042,166,29984,924.0,346196.4000000001]
["2025-04-07T15:24:09.000000000",422.705,449.0,0.0,0.01,24.22,28.44,0.002,-1.0,0.001,1143,5243,0.0,6198,313,114.3,345881.2]
["2025-04-07T15:24:32.000000000",421.855,390.0,30.5,32.04,0.0,0.01,0.998,-0.002,0.0,0,99,0.0,0,26639,0.0,334436.5]
["2025-04-07T15:24:32.000000000",421.855,442.0,0.01,0.02,19.9,20.5,0.006,-1.0,0.002,1890,14067,0.0,365,378,378.0,334436.5]
["2025-04-07T15:24:43.000000000",422.015,454.0,0.0,0.01,29.85,34.19,0.002,-1.0,0.001,3483,4947,0.0,1003,181,348.3,334436.5]
["2025-04-07T15:25:06.000000000",422.795,417.0,6.25,6.45,0.55,0.58,0.8,-0.199,0.045,54,14395,0.045,166,30030,990.0,351254.8]
["2025-04-07T15:25:06.000000000",422.795,469.0,0.0,0.01,44.89,48.33,0.001,-0.999,0.0,889,508,0.0,752,2,0.0,351254.8]
["2025-04-07T15:25:29.000000000",422.11,411.0,11.15,11.38,0.14,0.16,0.94,-0.049,0.01,1,4277,0.015,1098,20445,1648.0,352756.8]
["2025-04-07T15:25:29.000000000",422.11,442.0,0.01,0.02,19.75,20.1,0.006,-0.994,0.002,1890,14067,0.002,365,378,451.0,352756.8]
["2025-04-07T15:25:52.000000000",422.02,414.0,8.25,8.45,0.32,0.33,0.9,-0.099,0.027,0,9069,0.027,741,21942,2000.7,343394.80000000005]
["2025-04-07T15:26:04.000000000",421.625,415.0,7.0,7.2,0.46,0.49,0.86,-0.141,0.035,92,22298,0.035,1295,58937,4854.5,337254.1000000001]
["2025-04-07T15:26:04.000000000",421.625,467.0,0.0,0.01,43.18,46.66,0.001,-1.0,0.0,898,711,0.0,753,48,0.0,337254.1000000001]
["2025-04-07T15:26:27.000000000",421.645,418.0,4.48,4.6,1.04,1.07,0.718,-0.282,0.055,43,20515,0.055,1881,33635,10582.0,344260.5999999999]
["2025-04-07T15:26:27.000000000",421.645,440.0,0.02,0.03,18.4,18.7,0.01,-0.99,0.003,7045,71836,0.003,3513,2412,3167.4,344260.5999999999]
["2025-04-07T15:26:50.000000000",421.495,393.0,27.07,30.67,0.01,0.02,1.0,-0.004,0.0,39,299,0.001,6087,16349,608.6999999999999,345644.49999999994]
["2025-04-07T15:27:02.000000000",420.99,345.0,74.58,78.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,154,0.0,332225.80000000005]
["2025-04-07T15:27:02.000000000",420.99,466.0,0.0,0.01,42.81,46.37,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,332225.80000000005]
["2025-04-07T15:27:25.000000000",420.9,418.0,4.0,4.18,1.18,1.22,0.696,-0.305,0.059,43,20517,0.059,1881,33726,11351.6,330912.4]
["2025-04-07T15:27:37.000000000",421.085,370.0,49.32,53.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5895,0.0,341363.9000000001]
["2025-04-07T15:27:49.000000000",421.215,392.0,27.4,31.38,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,0,7243,0.0,344000.6000000001]
["2025-04-07T15:27:49.000000000",421.215,444.0,0.01,0.02,22.65,23.0,0.005,-0.995,0.002,2592,18419,0.002,653,186,649.0,344000.6000000001]
["2025-04-07T15:28:12.000000000",420.85,382.0,37.32,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2774,0.0,331299.8]
["2025-04-07T15:28:24.000000000",421.3,418.0,4.3,4.35,1.07,1.1,0.69,-0.31,0.06,43,20517,0.06,1881,33770,11544.0,330464.00000000006]
["2025-04-07T15:28:35.000000000",420.995,438.0,0.02,0.03,16.81,17.24,0.01,-1.0,0.004,2547,21072,0.0,1165,1545,1018.8,332442.5]
["2025-04-07T15:28:47.000000000",421.56,388.0,31.38,35.11,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,0,11109,0.0,332442.5]
["2025-04-07T15:28:58.000000000",421.36,444.0,0.01,0.02,22.45,22.85,0.005,-0.994,0.002,2592,18422,0.002,653,186,649.0,346572.1000000001]
["2025-04-07T15:28:58.000000000",421.36,463.0,0.0,0.01,39.91,43.54,0.001,-1.0,0.0,1281,2205,0.0,399,52,0.0,346572.1000000001]
["2025-04-07T15:29:21.000000000",421.525,393.0,26.33,30.42,0.0,0.01,1.0,-0.002,0.0,39,299,0.001,6087,16635,608.6999999999999,345595.4000000001]
["2025-04-07T15:29:33.000000000",421.605,437.0,0.03,0.04,15.3,15.55,0.014,-0.986,0.005,1547,22690,0.005,1565,1656,1556.0,345595.4000000001]
["2025-04-07T15:29:45.000000000",421.19,448.0,0.0,0.01,24.51,28.69,0.002,-0.998,0.001,1354,7381,0.001,569,229,192.3,347391.9]
["2025-04-07T15:29:56.000000000",420.765,442.0,0.01,0.02,21.09,21.45,0.006,-0.994,0.002,1890,14069,0.002,365,378,451.0,346378.60000000003]
["2025-04-07T15:29:56.000000000",420.765,461.0,0.0,0.01,37.86,41.6,0.001,-0.999,0.0,1594,1256,0.0,517,21,0.0,346378.60000000003]
["2025-04-07T15:30:19.000000000",421.845,453.0,0.0,0.01,29.35,33.47,0.002,-0.998,0.001,3664,5895,0.001,676,66,434.0,353299.80000000005]
["2025-04-07T15:30:19.000000000",421.845,468.0,0.0,0.01,44.6,46.79,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,353299.80000000005]
["2025-04-07T15:30:43.000000000",422.19,389.0,31.11,34.55,0.0,0.01,0.998,-0.002,0.0,0,12,0.0,0,3448,0.0,342766.4]
["2025-04-07T15:30:54.000000000",422.32,459.0,0.0,0.01,35.33,38.63,0.002,-0.998,0.0,882,1780,0.0,391,20,0.0,360018.8]
["2025-04-07T15:31:05.000000000",422.67,463.0,0.0,0.01,38.57,42.52,0.001,-0.999,0.0,1281,2205,0.0,399,52,0.0,364147.3999999999]
["2025-04-07T15:31:17.000000000",422.53,415.0,7.71,7.9,0.24,0.25,0.906,-0.09,0.026,92,22387,0.028,1295,60283,3865.2,364147.3999999999]
["2025-04-07T15:31:29.000000000",422.515,464.0,0.0,0.01,39.66,43.42,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,353969.60000000003]
["2025-04-07T15:31:41.000000000",422.515,388.0,32.71,36.34,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,0,11109,0.0,362005.3999999999]
["2025-04-07T15:31:52.000000000",422.48,441.0,0.01,0.02,18.4,18.75,0.006,-1.0,0.002,1972,11183,0.0,932,755,394.4,355127.4]
["2025-04-07T15:32:04.000000000",422.905,419.0,4.46,4.65,0.69,0.71,0.748,-0.254,0.061,19,12468,0.061,3110,28828,19086.9,355127.4]
["2025-04-07T15:32:15.000000000",423.05,415.0,8.1,8.35,0.19,0.2,0.919,-0.076,0.022,92,22387,0.025,1295,60360,3439.9,369829.8]
["2025-04-07T15:32:27.000000000",423.285,468.0,0.0,0.01,43.28,45.85,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,368906.4]
["2025-04-07T15:32:38.000000000",423.8,425.0,1.53,1.56,2.74,2.82,0.401,-0.596,0.074,1938,71558,0.074,1977,39607,28971.000000000004,369901.8]
["2025-04-07T15:32:50.000000000",423.99,442.0,0.01,0.02,17.8,18.35,0.006,-0.994,0.002,1890,14079,0.002,365,378,451.0,369901.8]
["2025-04-07T15:33:01.000000000",424.07,394.0,28.7,31.59,0.0,0.01,1.0,-0.002,0.0,0,113,0.0,2669,12158,0.0,373352.9]
["2025-04-07T15:33:13.000000000",424.83,431.0,0.36,0.38,6.48,6.7,0.115,-0.885,0.035,1350,27325,0.035,709,3176,7206.500000000001,375350.5]
["2025-04-07T15:33:24.000000000",424.34,468.0,0.0,0.01,41.94,45.36,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,375670.8000000001]
["2025-04-07T15:33:36.000000000",424.95,384.0,38.95,42.66,0.0,0.01,1.0,-0.001,0.0,0,7,0.0,0,6917,0.0,380700.3999999999]
["2025-04-07T15:33:48.000000000",424.905,441.0,0.01,0.02,15.8,16.45,0.009,-0.991,0.004,1972,11183,0.004,932,755,1161.6,380700.3999999999]
["2025-04-07T15:33:59.000000000",425.155,394.0,29.07,32.91,0.0,0.01,1.0,-0.002,0.0,0,113,0.0,2669,12158,0.0,378010.8]
["2025-04-07T15:34:11.000000000",425.455,390.0,33.24,36.92,0.0,0.01,1.0,-0.001,0.0,0,99,0.0,0,26639,0.0,383485.1999999999]
["2025-04-07T15:34:22.000000000",425.37,468.0,0.0,0.01,41.0,44.49,0.001,-0.999,0.0,2844,1081,0.0,465,18,0.0,383813.6]
["2025-04-07T15:34:34.000000000",425.115,420.0,5.5,5.68,0.48,0.51,0.839,-0.16,0.044,759,85894,0.045,11451,74217,54869.09999999999,383813.6]
["2025-04-07T15:34:46.000000000",425.035,395.0,29.1,30.2,0.0,0.01,1.0,-0.002,0.0,15,1029,0.0,22,22989,0.0,382254.79999999993]
["2025-04-07T15:35:09.000000000",425.155,394.0,29.12,32.84,0.0,0.01,1.0,-0.002,0.0,0,113,0.0,2669,12158,0.0,382511.5]
["2025-04-07T15:35:09.000000000",425.155,413.0,12.0,12.35,0.05,0.07,0.952,-0.025,0.001,2,4378,0.009,1049,22244,944.3,382511.5]
["2025-04-07T15:35:20.000000000",425.025,399.0,23.94,27.84,0.0,0.01,1.0,-0.002,0.0,0,359,0.001,540,29005,54.0,382511.5]
["2025-04-07T15:35:32.000000000",424.715,418.0,6.85,7.09,0.28,0.3,0.898,-0.101,0.032,43,20657,0.032,1881,34459,6156.8,370824.79999999993]
["2025-04-07T15:35:43.000000000",425.015,438.0,0.03,0.05,12.9,13.25,0.018,-1.0,0.007,2547,21165,0.0,1165,1549,1782.9,368402.20000000007]
["2025-04-07T15:35:56.000000000",425.035,405.0,19.8,20.25,0.01,0.02,1.0,-0.006,0.0,0,2552,0.002,2311,45862,462.2,383023.3999999999]
["2025-04-07T15:36:07.000000000",424.66,411.0,13.5,13.89,0.03,0.05,1.0,-0.017,0.0,1,4412,0.006,1098,20835,658.8,378732.0]
["2025-04-07T15:36:19.000000000",424.485,464.0,0.0,0.01,37.3,41.01,0.001,-0.999,0.0,1088,1051,0.0,422,5,0.0,378732.0]
["2025-04-07T15:36:31.000000000",424.455,409.0,15.3,15.6,0.02,0.04,1.0,-0.012,0.0,1,3270,0.004,1103,13372,441.2,377455.4]
["2025-04-07T15:36:43.000000000",424.615,437.0,0.04,0.06,12.35,12.6,0.022,-0.978,0.009,1547,22851,0.009,1565,1666,2800.8,379918.79999999993]
["2025-04-07T15:37:05.000000000",425.62,391.0,32.22,35.83,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,0,4049,0.0,378047.4]
["2025-04-07T15:37:05.000000000",425.62,415.0,10.25,10.55,0.1,0.11,0.941,-0.045,0.012,92,22388,0.016,1295,61510,2182.4,378047.4]
["2025-04-07T15:37:17.000000000",425.36,464.0,0.0,0.01,37.31,39.92,0.001,-0.999,0.0,1088,1051,0.0,422,5,0.0,389843.4]
["2025-04-07T15:37:30.000000000",425.385,470.0,0.0,0.01,43.32,46.61,0.001,-1.0,0.0,5692,6612,0.0,1021,66,0.0,370372.7]
["2025-04-07T15:37:41.000000000",425.36,437.0,0.06,0.08,11.58,11.85,0.03,-0.95,0.011,1547,22853,0.003,1565,1666,2171.2,372595.0]
["2025-04-07T15:38:04.000000000",426.155,391.0,32.95,36.13,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,0,4049,0.0,388938.8000000001]
["2025-04-07T15:38:04.000000000",426.155,476.0,0.0,0.01,48.72,52.07,0.001,-0.999,0.0,1072,596,0.0,164,14,0.0,388938.8000000001]
["2025-04-07T15:38:16.000000000",425.585,463.0,0.0,0.01,35.27,39.04,0.001,-1.0,0.0,1281,2205,0.0,399,52,0.0,383589.8]
["2025-04-07T15:38:39.000000000",425.14,416.0,9.15,9.35,0.1,0.13,0.941,-0.048,0.013,11,17769,0.018,3205,26365,5783.3,382829.29999999993]
["2025-04-07T15:38:39.000000000",425.14,430.0,0.51,0.54,5.3,5.5,0.191,-0.809,0.052,5217,121547,0.051,3014,18991,42499.8,382829.29999999993]
["2025-04-07T15:39:03.000000000",425.63,389.0,35.64,38.31,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,0,3448,0.0,381647.3999999999]
["2025-04-07T15:39:03.000000000",425.63,441.0,0.02,0.03,15.25,15.6,0.009,-0.991,0.004,1972,11189,0.004,932,755,1161.6,381647.3999999999]
["2025-04-07T15:39:14.000000000",425.605,435.0,0.13,0.14,9.4,9.65,0.052,-0.938,0.018,11212,49128,0.014,2357,3543,23481.4,376463.9]
["2025-04-07T15:39:38.000000000",424.65,414.0,10.55,10.85,0.07,0.09,0.97,-0.03,0.011,0,9074,0.011,741,23378,815.1,374948.1999999999]
["2025-04-07T15:39:38.000000000",424.65,466.0,0.0,0.01,39.38,42.3,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,374948.1999999999]
["2025-04-07T15:39:49.000000000",424.445,439.0,0.02,0.04,14.45,14.75,0.017,-1.0,0.006,2084,8692,0.0,509,948,1250.4,371271.9]
["2025-04-07T15:40:01.000000000",424.39,439.0,0.02,0.04,14.55,14.8,0.014,-0.986,0.005,2084,8692,0.005,509,948,1296.5,379545.8]
["2025-04-07T15:40:12.000000000",423.8,458.0,0.0,0.01,32.24,35.51,0.002,-0.998,0.0,2878,5205,0.0,911,25,0.0,377059.4]
["2025-04-07T15:40:24.000000000",424.305,444.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,2592,18714,0.001,653,199,324.5,377059.4]
["2025-04-07T15:40:35.000000000",423.99,464.0,0.0,0.01,38.29,41.43,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,366457.4]
["2025-04-07T15:40:58.000000000",423.32,384.0,38.23,41.38,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6917,0.0,362057.9999999998]
["2025-04-07T15:40:58.000000000",423.32,448.0,0.0,0.01,24.51,24.86,0.002,-1.0,0.001,1354,7390,0.0,569,229,135.4,362057.9999999998]
["2025-04-07T15:41:21.000000000",423.1,390.0,31.65,34.57,0.0,0.01,1.0,-0.002,0.0,0,99,0.0,0,26639,0.0,375273.0]
["2025-04-07T15:41:33.000000000",422.63,402.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17228,2.8000000000000003,360334.2]
["2025-04-07T15:41:33.000000000",422.63,462.0,0.0,0.01,39.03,39.53,0.001,-1.0,0.0,948,2955,0.0,651,168,0.0,360334.2]
["2025-04-07T15:41:56.000000000",422.93,382.0,39.73,42.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,360596.5]
["2025-04-07T15:42:08.000000000",423.165,408.0,15.05,15.35,0.01,0.03,0.991,-0.009,0.004,24,3942,0.004,1419,25236,577.2,360596.5]
["2025-04-07T15:42:20.000000000",423.145,389.0,32.25,35.61,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,0,3448,0.0,374310.4]
["2025-04-07T15:42:31.000000000",423.305,409.0,14.15,14.55,0.02,0.04,0.987,-0.013,0.005,1,3280,0.005,1103,13447,552.0,362997.29999999993]
["2025-04-07T15:42:43.000000000",422.76,412.0,10.7,11.0,0.05,0.08,0.952,-0.029,0.003,9,8855,0.011,117,19281,131.39999999999998,374857.9000000001]
["2025-04-07T15:42:54.000000000",422.735,381.0,40.48,43.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3808,0.0,374857.9000000001]
["2025-04-07T15:43:06.000000000",422.26,434.0,0.04,0.06,11.5,11.9,0.029,-0.951,0.011,2739,30328,0.003,1849,2023,3567.5999999999995,361728.7]
["2025-04-07T15:43:17.000000000",422.47,417.0,5.7,5.94,0.32,0.34,0.858,-0.143,0.045,54,14441,0.045,166,36452,990.0,359208.20000000007]
["2025-04-07T15:43:29.000000000",422.325,407.0,15.21,15.69,0.02,0.03,0.989,-0.011,0.004,0,4278,0.004,4068,28072,1627.2000000000005,362747.1]
["2025-04-07T15:43:29.000000000",422.325,459.0,0.0,0.01,34.55,38.29,0.002,-1.0,0.0,882,1780,0.0,391,20,0.0,362747.1]
["2025-04-07T15:43:52.000000000",421.99,421.0,2.34,2.41,1.36,1.4,0.623,-0.377,0.081,231,26438,0.081,2038,29667,18378.9,375121.3000000001]
["2025-04-07T15:44:03.000000000",421.71,432.0,0.06,0.08,10.15,10.45,0.035,-0.948,0.014,1524,25464,0.007,1531,2761,3205.3000000000006,357466.19999999995]
["2025-04-07T15:44:15.000000000",421.47,384.0,36.67,38.86,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,357678.0]
["2025-04-07T15:44:26.000000000",421.45,360.0,60.09,63.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1570,0.0,357678.0]
["2025-04-07T15:44:26.000000000",421.45,457.0,0.0,0.01,35.4,36.66,0.002,-1.0,0.0,1801,2565,0.0,371,286,0.0,357678.0]
["2025-04-07T15:44:49.000000000",421.87,410.0,11.8,12.09,0.04,0.05,1.0,-0.02,0.0,63,14858,0.008,1341,86639,1072.8,371191.1]
["2025-04-07T15:45:01.000000000",421.685,381.0,39.21,42.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3813,0.0,357724.1000000001]
["2025-04-07T15:45:12.000000000",421.705,383.0,37.56,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,357562.1]
["2025-04-07T15:45:24.000000000",421.825,384.0,36.8,39.12,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,357562.1]
["2025-04-07T15:45:35.000000000",422.47,458.0,0.0,0.01,34.43,37.74,0.002,-0.998,0.0,2878,5205,0.0,911,25,0.0,368140.3]
["2025-04-07T15:45:47.000000000",422.325,410.0,12.16,12.53,0.03,0.05,1.0,-0.018,0.0,63,14858,0.007,1341,86667,938.7,362918.0999999999]
["2025-04-07T15:45:59.000000000",421.98,441.0,0.01,0.02,18.85,19.2,0.006,-1.0,0.002,1972,11191,0.0,932,755,394.4,361924.80000000016]
["2025-04-07T15:46:10.000000000",421.635,382.0,38.6,41.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,361924.80000000016]
["2025-04-07T15:46:22.000000000",421.445,435.0,0.02,0.04,13.39,13.75,0.014,-1.0,0.006,11212,49264,0.0,2357,3577,6727.200000000001,359674.0]
["2025-04-07T15:46:33.000000000",421.69,446.0,0.0,0.01,24.15,24.45,0.002,-1.0,0.001,1751,7908,0.0,766,98,175.10000000000002,360136.99999999994]
["2025-04-07T15:46:45.000000000",421.89,408.0,13.75,14.08,0.02,0.04,1.0,-0.013,0.0,24,3942,0.005,1419,25253,709.5,374722.4]
["2025-04-07T15:46:56.000000000",421.86,428.0,0.23,0.25,6.3,6.45,0.104,-0.896,0.037,789,33089,0.037,2062,12174,10548.7,374722.4]
["2025-04-07T15:47:08.000000000",422.33,452.0,0.0,0.01,27.53,31.99,0.002,-1.0,0.001,1977,12099,0.0,1161,83,197.7,364893.40000000014]
["2025-04-07T15:47:19.000000000",421.99,434.0,0.03,0.05,11.9,12.2,0.02,-1.0,0.008,2739,30343,0.0,1849,2062,2191.2,362821.1]
["2025-04-07T15:47:30.000000000",422.07,455.0,0.0,0.01,32.65,33.99,0.002,-1.0,0.0,4276,12437,0.0,2151,165,0.0,365540.6000000001]
["2025-04-07T15:47:42.000000000",422.13,457.0,0.0,0.01,33.36,36.67,0.002,-1.0,0.0,1801,2565,0.0,371,286,0.0,365540.6000000001]
["2025-04-07T15:47:53.000000000",421.905,460.0,0.0,0.01,36.87,39.29,0.001,-1.0,0.0,5340,11592,0.0,2011,468,0.0,365788.90000000014]
["2025-04-07T15:48:16.000000000",421.665,380.0,40.39,43.54,0.0,0.01,0.999,-0.001,0.0,0,36,0.0,0,23240,0.0,361737.2]
["2025-04-07T15:48:16.000000000",421.665,461.0,0.0,0.01,37.47,40.61,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,361737.2]
["2025-04-07T15:48:28.000000000",421.62,453.0,0.0,0.01,29.86,32.95,0.002,-1.0,0.001,3664,5903,0.0,676,66,366.4,361737.2]
["2025-04-07T15:48:39.000000000",422.085,406.0,15.96,16.3,0.01,0.02,1.0,-0.007,0.0,17,3122,0.003,442,21238,132.6,375625.4999999999]
["2025-04-07T15:48:50.000000000",422.165,467.0,0.0,0.01,43.3,46.83,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,363750.8]
["2025-04-07T15:49:14.000000000",422.79,380.0,40.74,43.7,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,0,23240,0.0,363747.3000000001]
["2025-04-07T15:49:14.000000000",422.79,420.0,3.37,3.59,0.64,0.68,0.712,-0.288,0.079,759,87064,0.079,11451,76159,96459.0,363747.3000000001]
["2025-04-07T15:49:26.000000000",422.795,453.0,0.0,0.01,28.48,32.25,0.002,-0.998,0.001,3664,5903,0.001,676,66,434.0,378043.8000000001]
["2025-04-07T15:49:37.000000000",422.56,405.0,17.25,17.78,0.01,0.02,1.0,-0.006,0.0,0,2563,0.002,2311,46436,462.2,378407.3000000001]
["2025-04-07T15:49:48.000000000",422.12,425.0,0.64,0.66,3.41,3.69,0.269,-0.731,0.078,1938,75046,0.078,1977,41250,30537.0,379693.5999999999]
["2025-04-07T15:50:12.000000000",420.985,365.0,55.0,58.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3240,0.0,362464.7]
["2025-04-07T15:50:12.000000000",420.985,429.0,0.08,0.11,7.8,8.32,0.08,-0.914,0.032,1354,32378,0.029,452,7264,5643.6,362464.7]
["2025-04-07T15:50:23.000000000",420.98,428.0,0.12,0.14,6.93,7.35,0.067,-0.933,0.028,789,33212,0.028,2062,12265,7982.8,372832.4999999999]
["2025-04-07T15:50:35.000000000",420.825,402.0,18.63,19.06,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,363783.8]
["2025-04-07T15:50:46.000000000",420.94,455.0,0.0,0.01,33.89,35.25,0.002,-0.998,0.0,4276,12457,0.0,2151,165,0.0,374471.7]
["2025-04-07T15:51:10.000000000",420.905,385.0,34.32,37.72,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,0,9278,0.0,376035.7999999999]
["2025-04-07T15:51:10.000000000",420.905,428.0,0.11,0.13,7.05,7.35,0.058,-0.942,0.026,789,33221,0.026,2062,12278,7412.599999999999,376035.7999999999]
["2025-04-07T15:51:33.000000000",421.62,382.0,37.75,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,369796.6]
["2025-04-07T15:51:45.000000000",421.375,391.0,28.41,32.32,0.0,0.01,0.998,-0.002,0.0,0,17,0.0,0,4049,0.0,369796.6]
["2025-04-07T15:51:45.000000000",421.375,455.0,0.0,0.01,32.6,33.81,0.002,-1.0,0.0,4276,12457,0.0,2151,165,0.0,369796.6]
["2025-04-07T15:52:08.000000000",421.765,408.0,13.57,13.95,0.01,0.02,0.992,-0.008,0.004,24,3942,0.004,1419,25258,577.2,372891.4]
["2025-04-07T15:52:19.000000000",421.82,396.0,24.1,26.12,0.0,0.01,1.0,-0.002,0.0,0,94,0.001,829,13449,82.9,384776.9999999999]
["2025-04-07T15:52:31.000000000",422.04,382.0,38.07,41.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2776,0.0,384776.9999999999]
["2025-04-07T15:52:42.000000000",422.31,402.0,20.1,20.5,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,374815.00000000006]
["2025-04-07T15:52:54.000000000",422.125,402.0,19.83,20.22,0.0,0.01,1.0,-0.002,0.0,0,821,0.001,28,17599,2.8000000000000003,384280.2999999998]
["2025-04-07T15:53:05.000000000",422.025,408.0,13.85,14.2,0.01,0.02,1.0,-0.008,0.0,24,3942,0.004,1419,25258,567.6,374938.6000000001]
["2025-04-07T15:53:05.000000000",422.025,455.0,0.0,0.01,31.91,33.17,0.002,-1.0,0.0,4276,12457,0.0,2151,173,0.0,374938.6000000001]
["2025-04-07T15:53:28.000000000",422.265,381.0,40.0,42.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,373965.79999999993]
["2025-04-07T15:53:40.000000000",421.785,400.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,10,3057,0.001,9597,86496,960.7,372760.1]
["2025-04-07T15:53:40.000000000",421.785,459.0,0.0,0.01,35.82,38.22,0.001,-1.0,0.0,882,1780,0.0,391,20,0.0,372760.1]
["2025-04-07T15:54:03.000000000",421.11,406.0,14.95,15.25,0.01,0.02,1.0,-0.007,0.0,17,3122,0.003,442,21266,132.6,386866.79999999993]
["2025-04-07T15:54:03.000000000",421.11,425.0,0.33,0.36,4.16,4.43,0.162,-0.838,0.062,1938,75618,0.061,1977,41457,24075.3,386866.79999999993]
["2025-04-07T15:54:15.000000000",421.33,464.0,0.0,0.01,40.78,44.43,0.001,-0.999,0.0,1088,1051,0.0,422,5,0.0,386866.79999999993]
["2025-04-07T15:54:26.000000000",421.525,431.0,0.03,0.04,9.35,9.74,0.023,-1.0,0.012,1350,28094,0.0,709,3209,1620.0,374650.5]
["2025-04-07T15:54:38.000000000",421.725,451.0,0.0,0.01,27.69,30.6,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,378554.8000000001]
["2025-04-07T15:54:49.000000000",422.675,470.0,0.0,0.01,46.0,49.39,0.001,-0.999,0.0,5692,6613,0.0,1021,71,0.0,390607.5999999999]
["2025-04-07T15:55:12.000000000",423.835,427.0,0.38,0.43,3.58,3.91,0.171,-0.828,0.066,2972,41153,0.067,1537,16570,29913.1,383821.0999999999]
["2025-04-07T15:55:23.000000000",424.225,380.0,42.02,45.48,0.0,0.01,1.0,-0.001,0.0,0,36,0.0,0,23240,0.0,383492.9]
["2025-04-07T15:55:35.000000000",424.13,365.0,57.28,60.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,381064.5999999999]
["2025-04-07T15:55:35.000000000",424.13,453.0,0.0,0.01,27.2,30.72,0.002,-0.998,0.001,3664,5905,0.001,676,66,434.0,381064.5999999999]
["2025-04-07T15:55:58.000000000",423.845,405.0,17.29,20.84,0.01,0.02,1.0,-0.006,0.0,0,2567,0.002,2311,46586,462.2,384001.4]
["2025-04-07T15:56:10.000000000",423.64,433.0,0.03,0.04,7.23,10.68,0.019,-0.981,0.011,1385,29806,0.011,816,1502,2421.1,385317.2]
["2025-04-07T15:56:21.000000000",423.215,370.0,52.46,55.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,374186.50000000006]
["2025-04-07T15:56:33.000000000",423.62,431.0,0.04,0.07,7.26,7.82,0.032,-0.952,0.017,1350,28110,0.007,709,3209,2791.3,374186.50000000006]
["2025-04-07T15:56:45.000000000",423.64,438.0,0.0,0.01,12.66,15.96,0.003,-0.997,0.002,2547,21295,0.002,1165,1550,742.4000000000001,387094.6]
["2025-04-07T15:56:57.000000000",423.645,404.0,18.78,20.15,0.0,0.01,1.0,-0.002,0.0,4,1539,0.001,1098,16652,109.8,382694.6999999999]
["2025-04-07T15:57:08.000000000",422.93,440.0,0.0,0.01,16.84,17.24,0.003,-1.0,0.001,7045,73274,0.0,3513,2502,704.5,380196.20000000007]
["2025-04-07T15:57:20.000000000",423.21,365.0,56.69,59.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,387356.1]
["2025-04-07T15:57:31.000000000",423.415,430.0,0.06,0.08,6.58,6.85,0.042,-0.958,0.023,5217,127652,0.023,3014,19543,18931.3,387356.1]
["2025-04-07T15:57:43.000000000",423.295,396.0,26.92,27.44,0.0,0.01,0.998,-0.002,0.001,0,94,0.001,829,13449,82.9,377850.4]
["2025-04-07T15:57:55.000000000",423.335,403.0,20.15,20.49,0.0,0.01,1.0,-0.002,0.0,30,1662,0.001,1532,12728,153.2,387661.2]
["2025-04-07T15:57:55.000000000",423.335,455.0,0.0,0.01,31.16,31.84,0.002,-0.998,0.001,4276,12463,0.001,2151,175,642.6999999999999,387661.2]
["2025-04-07T15:58:18.000000000",423.835,401.0,22.66,22.99,0.0,0.01,1.0,-0.002,0.0,1,917,0.001,921,11966,92.1,382967.4999999998]
["2025-04-07T15:58:29.000000000",423.94,429.0,0.1,0.12,5.03,5.3,0.074,-0.926,0.041,1354,33358,0.041,452,7291,7404.6,379761.6999999999]
["2025-04-07T15:58:41.000000000",423.7,381.0,41.33,43.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3813,0.0,381832.9999999999]
["2025-04-07T15:58:53.000000000",423.87,406.0,17.66,18.03,0.0,0.01,1.0,-0.003,0.0,17,3122,0.001,442,21339,44.2,375800.0]
["2025-04-07T15:59:04.000000000",423.38,455.0,0.0,0.01,30.34,32.47,0.002,-0.998,0.001,4276,12463,0.001,2151,175,642.6999999999999,375800.0]
["2025-04-07T15:59:16.000000000",423.465,350.0,71.67,75.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,380475.9]
["2025-04-07T15:59:27.000000000",423.565,411.0,12.4,12.66,0.01,0.02,1.0,-0.008,0.0,1,4423,0.004,1098,21077,439.2000000000001,380486.20000000007]
["2025-04-07T15:59:39.000000000",424.01,381.0,41.32,43.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3813,0.0,377017.50000000006]
["2025-04-07T15:59:50.000000000",424.115,401.0,22.9,23.3,0.0,0.01,1.0,-0.002,0.0,1,917,0.001,921,11967,92.1,377017.50000000006]
["2025-04-07T16:00:03.000000000",424.28,416.0,8.0,8.55,0.01,0.04,1.0,-0.018,0.0,11,17817,0.011,3205,27661,3525.4999999999995,376004.50000000006]
["2025-04-07T16:00:03.000000000",424.28,473.0,0.0,0.02,47.06,50.9,0.001,-0.999,0.0,868,385,0.0,241,2,0.0,376004.50000000006]
["2025-04-07T16:00:27.000000000",424.61,426.0,0.5,0.57,1.8,2.54,0.266,-0.739,0.093,1162,31782,0.095,176,14933,12478.6,376086.0]
["2025-04-07T16:00:38.000000000",424.43,421.0,3.22,3.75,0.12,0.15,0.883,-0.118,0.084,231,27004,0.084,2038,31199,19059.6,373162.4]
["2025-04-07T16:00:50.000000000",424.545,399.0,23.47,27.23,0.0,0.01,0.998,-0.002,0.001,0,361,0.001,540,29021,54.0,373162.4]
["2025-04-07T16:01:01.000000000",424.785,350.0,72.57,76.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,397,0.0,366181.3000000001]
["2025-04-07T16:01:13.000000000",425.0,350.0,73.18,77.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,355.0,68.18,72.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,360.0,63.18,67.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,1570,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,365.0,58.18,62.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3240,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,370.0,53.18,56.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,375.0,48.08,51.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,12451,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,380.0,43.08,46.89,0.0,0.01,0.999,-0.001,0.0,0,66,0.0,0,23242,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,381.0,42.08,45.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,382.0,41.08,44.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,383.0,40.08,43.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,384.0,39.08,42.75,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,385.0,38.08,41.75,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9278,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,386.0,37.08,40.75,0.0,0.01,0.999,-0.001,0.0,0,45,0.001,0,2839,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,387.0,36.08,39.72,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,0,4219,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,388.0,35.08,38.72,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,11111,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,389.0,34.08,37.72,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,0,3448,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,390.0,33.18,35.77,0.0,0.01,0.999,-0.001,0.0,0,105,0.0,0,26652,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,391.0,32.08,35.75,0.0,0.01,0.999,-0.002,0.0,0,17,0.0,0,4049,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,392.0,31.08,34.89,0.0,0.01,0.999,-0.002,0.0,0,5,0.0,0,7243,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,393.0,30.08,33.75,0.0,0.01,0.999,-0.002,0.0,39,313,0.0,6087,17359,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,394.0,29.16,32.75,0.0,0.01,0.999,-0.002,0.001,0,113,0.001,2669,12163,266.9,375841.0]
["2025-04-07T16:01:13.000000000",425.0,395.0,28.16,31.75,0.0,0.01,0.999,-0.002,0.001,15,1049,0.001,22,23020,3.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,396.0,27.17,30.75,0.0,0.01,0.999,-0.002,0.001,0,94,0.001,829,13449,82.9,375841.0]
["2025-04-07T16:01:13.000000000",425.0,397.0,26.17,29.9,0.0,0.01,0.998,-0.002,0.001,0,198,0.001,807,12279,80.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,398.0,25.17,29.0,0.0,0.01,0.998,-0.002,0.001,0,216,0.001,1004,13279,100.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,399.0,24.9,28.15,0.0,0.01,0.998,-0.002,0.001,0,361,0.001,540,29021,54.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,400.0,23.55,26.9,0.0,0.01,0.998,-0.002,0.001,10,3108,0.001,9597,86521,960.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,401.0,23.65,24.35,0.0,0.01,0.998,-0.002,0.001,1,917,0.001,921,11967,92.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,402.0,22.65,23.35,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,375841.0]
["2025-04-07T16:01:13.000000000",425.0,403.0,21.65,22.3,0.0,0.01,0.998,-0.002,0.001,30,1662,0.001,1532,12728,156.20000000000002,375841.0]
["2025-04-07T16:01:13.000000000",425.0,404.0,20.65,21.3,0.0,0.01,0.998,-0.002,0.001,4,1539,0.001,1098,16652,110.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,405.0,19.65,20.3,0.0,0.01,0.998,-0.002,0.001,0,2567,0.001,2311,46679,231.1,375841.0]
["2025-04-07T16:01:13.000000000",425.0,406.0,18.65,19.3,0.0,0.01,0.998,-0.003,0.001,17,3122,0.001,442,21340,45.9,375841.0]
["2025-04-07T16:01:13.000000000",425.0,407.0,17.7,18.3,0.0,0.01,0.998,-0.003,0.001,0,4280,0.001,4068,28265,406.80000000000007,375841.0]
["2025-04-07T16:01:13.000000000",425.0,408.0,16.7,17.3,0.0,0.01,0.997,-0.003,0.001,24,3948,0.001,1419,25478,144.3,375841.0]
["2025-04-07T16:01:13.000000000",425.0,409.0,15.7,16.35,0.01,0.02,0.993,-0.007,0.003,1,3284,0.003,1103,13616,331.20000000000005,375841.0]
["2025-04-07T16:01:13.000000000",425.0,410.0,14.7,15.35,0.0,0.01,0.997,-0.003,0.002,63,14978,0.002,1341,87619,280.79999999999995,375841.0]
["2025-04-07T16:01:13.000000000",425.0,411.0,13.75,14.35,0.0,0.02,0.994,-0.006,0.003,1,4426,0.003,1098,21115,329.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,412.0,12.7,13.35,0.01,0.02,0.992,-0.009,0.005,9,8878,0.005,117,19550,63.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,413.0,11.9,12.35,0.01,0.02,0.991,-0.009,0.005,2,4499,0.005,1049,23350,525.5,375841.0]
["2025-04-07T16:01:13.000000000",425.0,414.0,10.7,11.35,0.02,0.03,0.985,-0.015,0.008,0,9233,0.008,741,24104,592.8,375841.0]
["2025-04-07T16:01:13.000000000",425.0,415.0,9.85,10.35,0.0,0.02,0.992,-0.008,0.006,92,23213,0.006,1295,64327,832.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,416.0,8.7,9.35,0.0,0.03,0.992,-0.009,0.007,11,17819,0.007,3205,27662,2251.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,417.0,7.75,8.35,0.0,0.01,0.995,-0.006,0.006,54,14479,0.006,166,39443,132.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,418.0,6.65,7.35,0.01,0.03,0.981,-0.019,0.017,43,20868,0.017,1881,37143,3270.8000000000006,375841.0]
["2025-04-07T16:01:13.000000000",425.0,419.0,5.75,6.35,0.01,0.03,0.97,-0.03,0.026,19,12553,0.026,3110,30571,8135.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,420.0,4.7,5.35,0.02,0.05,0.946,-0.054,0.046,759,88630,0.046,11451,79522,56166.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,421.0,2.4,4.4,0.06,0.1,0.906,-0.094,0.078,231,27004,0.078,2038,31233,17698.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,422.0,2.88,4.48,0.13,0.23,0.823,-0.178,0.132,408,33242,0.132,3462,29869,51084.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,423.0,0.8,2.58,0.28,0.44,0.685,-0.317,0.208,549,27165,0.211,1670,24708,46656.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,424.0,1.35,1.81,0.49,0.94,0.448,-0.563,0.288,685,32835,0.306,500,22153,35028.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,425.0,0.85,1.19,0.9,1.34,0.377,-0.626,0.102,1938,77013,0.104,1977,41738,40328.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,426.0,0.5,0.77,1.38,2.5,0.273,-0.734,0.093,1162,31842,0.097,176,14956,12513.8,375841.0]
["2025-04-07T16:01:13.000000000",425.0,427.0,0.15,0.39,2.07,3.5,0.176,-0.835,0.076,2972,41699,0.082,1537,16705,35190.6,375841.0]
["2025-04-07T16:01:13.000000000",425.0,428.0,0.16,0.25,2.92,5.15,0.112,-0.906,0.056,789,33556,0.061,2062,12455,16996.600000000002,375841.0]
["2025-04-07T16:01:13.000000000",425.0,429.0,0.09,0.16,3.8,5.96,0.067,-0.956,0.038,1354,33463,0.041,452,7294,6998.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,430.0,0.05,0.08,4.75,5.2,0.039,-0.984,0.024,5217,128873,0.023,3014,19567,19453.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,431.0,0.03,0.05,5.7,6.3,0.028,-1.0,0.017,1350,28249,0.0,709,3209,2295.0000000000005,375841.0]
["2025-04-07T16:01:13.000000000",425.0,432.0,0.02,0.04,6.7,7.3,0.021,-1.0,0.013,1524,26192,0.0,1531,2811,1981.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,433.0,0.02,0.03,7.7,8.3,0.017,-1.0,0.01,1385,30068,0.0,816,1502,1385.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,434.0,0.0,0.01,8.7,9.3,0.004,-1.0,0.003,2739,30893,0.0,1849,2077,821.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,435.0,0.0,0.01,9.7,10.3,0.004,-1.0,0.003,11212,49755,0.0,2357,3598,3363.6000000000004,375841.0]
["2025-04-07T16:01:13.000000000",425.0,436.0,0.0,0.01,10.7,11.35,0.004,-1.0,0.002,2161,23900,0.0,1033,1549,432.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,437.0,0.0,0.01,11.7,12.35,0.003,-1.0,0.002,1547,23293,0.0,1565,1766,309.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,438.0,0.0,0.01,12.7,13.3,0.003,-1.0,0.002,2547,21323,0.0,1165,1553,509.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,439.0,0.0,0.01,13.7,14.35,0.003,-1.0,0.002,2084,8728,0.0,509,950,416.8,375841.0]
["2025-04-07T16:01:13.000000000",425.0,440.0,0.0,0.01,14.7,15.3,0.003,-1.0,0.002,7045,73280,0.0,3513,2559,1409.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,441.0,0.0,0.01,15.7,16.35,0.003,-1.0,0.001,1972,11435,0.0,932,755,197.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,442.0,0.0,0.01,16.7,17.35,0.003,-1.0,0.001,1890,14404,0.0,365,489,189.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,443.0,0.0,0.01,17.7,18.35,0.003,-1.0,0.001,6,8926,0.0,965,298,0.6,375841.0]
["2025-04-07T16:01:13.000000000",425.0,444.0,0.0,0.01,18.7,19.35,0.002,-1.0,0.001,2592,18804,0.0,653,199,259.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,445.0,0.0,0.01,19.7,20.3,0.002,-1.0,0.001,7737,19581,0.0,4102,789,773.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,446.0,0.0,0.01,20.7,21.35,0.002,-1.0,0.001,1751,7911,0.0,766,100,175.10000000000002,375841.0]
["2025-04-07T16:01:13.000000000",425.0,447.0,0.0,0.01,20.11,23.82,0.002,-1.0,0.001,42,7202,0.0,546,178,4.2,375841.0]
["2025-04-07T16:01:13.000000000",425.0,448.0,0.0,0.01,22.7,23.35,0.002,-1.0,0.001,1354,7507,0.0,569,229,135.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,449.0,0.0,0.01,23.7,24.35,0.002,-1.0,0.001,1143,5246,0.0,6198,327,114.3,375841.0]
["2025-04-07T16:01:13.000000000",425.0,450.0,0.0,0.01,23.95,26.25,0.002,-1.0,0.001,19346,46658,0.0,2567,1338,1934.6,375841.0]
["2025-04-07T16:01:13.000000000",425.0,451.0,0.0,0.01,24.11,27.82,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,375841.0]
["2025-04-07T16:01:13.000000000",425.0,452.0,0.0,0.01,25.24,28.82,0.002,-1.0,0.001,1977,12174,0.0,1161,86,197.7,375841.0]
["2025-04-07T16:01:13.000000000",425.0,453.0,0.0,0.01,26.11,29.82,0.002,-1.0,0.001,3664,5905,0.0,676,66,366.4,375841.0]
["2025-04-07T16:01:13.000000000",425.0,454.0,0.0,0.01,28.03,30.82,0.002,-1.0,0.001,3483,4966,0.0,1003,200,348.3,375841.0]
["2025-04-07T16:01:13.000000000",425.0,455.0,0.0,0.01,28.11,31.82,0.002,-1.0,0.001,4276,12463,0.0,2151,175,427.6,375841.0]
["2025-04-07T16:01:13.000000000",425.0,456.0,0.0,0.01,29.1,32.82,0.002,-1.0,0.001,1613,3066,0.0,624,79,161.3,375841.0]
["2025-04-07T16:01:13.000000000",425.0,457.0,0.0,0.01,30.1,33.82,0.002,-1.0,0.0,1801,2566,0.0,371,286,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,458.0,0.0,0.01,31.1,34.82,0.002,-1.0,0.0,2878,5205,0.0,911,25,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,459.0,0.0,0.01,32.1,35.84,0.002,-1.0,0.0,882,1802,0.0,391,30,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,460.0,0.0,0.01,33.48,36.84,0.002,-1.0,0.0,5340,11627,0.0,2011,469,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,461.0,0.0,0.01,34.1,37.84,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,462.0,0.0,0.01,36.05,38.84,0.001,-1.0,0.0,948,2955,0.0,651,170,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,463.0,0.0,0.01,36.1,39.84,0.001,-1.0,0.0,1281,2207,0.0,399,52,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,464.0,0.0,0.01,37.1,40.84,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,465.0,0.0,0.01,38.1,41.84,0.001,-1.0,0.0,2081,8843,0.0,2812,427,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,466.0,0.0,0.01,39.1,42.84,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,467.0,0.0,0.01,40.1,43.84,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,468.0,0.0,0.02,41.28,44.84,0.001,-1.0,0.0,2844,1096,0.0,465,25,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,469.0,0.0,0.02,42.28,45.84,0.001,-1.0,0.0,889,533,0.0,752,2,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,470.0,0.0,0.01,43.28,46.84,0.001,-1.0,0.0,5692,6613,0.0,1021,71,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,471.0,0.0,0.01,44.28,47.84,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,472.0,0.0,0.01,45.28,48.84,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,375841.0]
["2025-04-07T16:01:13.000000000",425.0,473.0,0.0,0.02,46.11,49.84,0.001,-1.0,0.0,868,385,0.0,241,2,0.0,375841.0]
["2025-04-07T16:01:24.000000000",425.78,350.0,73.62,77.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,355.0,68.62,72.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,360.0,63.62,67.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,365.0,58.62,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,370.0,53.62,57.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,375.0,48.62,52.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,12451,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,380.0,43.62,47.22,0.0,0.01,0.999,-0.001,0.0,0,66,0.0,0,23242,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,381.0,42.62,46.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,382.0,41.62,45.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,383.0,40.62,44.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,384.0,39.62,43.27,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,385.0,40.63,42.27,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9278,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,386.0,39.66,41.27,0.0,0.01,0.999,-0.001,0.0,0,45,0.0,0,2839,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,387.0,38.65,40.44,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,0,4219,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,388.0,35.62,39.44,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,11111,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,389.0,34.62,38.44,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,0,3448,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,390.0,33.62,36.54,0.0,0.01,0.999,-0.001,0.0,0,105,0.0,0,26652,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,391.0,32.62,36.27,0.0,0.01,0.999,-0.002,0.0,0,17,0.0,0,4049,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,392.0,31.62,35.27,0.0,0.01,0.999,-0.002,0.0,0,5,0.0,0,7243,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,393.0,30.62,34.27,0.0,0.01,0.999,-0.002,0.0,39,313,0.0,6087,17359,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,394.0,31.63,33.27,0.0,0.01,0.999,-0.002,0.0,0,113,0.0,2669,12163,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,395.0,30.63,32.27,0.0,0.01,0.999,-0.002,0.001,15,1049,0.001,22,23020,3.7,334901.1]
["2025-04-07T16:01:24.000000000",425.78,396.0,29.63,31.27,0.0,0.01,0.999,-0.002,0.001,0,94,0.001,829,13449,82.9,334901.1]
["2025-04-07T16:01:24.000000000",425.78,397.0,26.62,30.27,0.0,0.01,0.999,-0.002,0.001,0,198,0.001,807,12279,80.7,334901.1]
["2025-04-07T16:01:24.000000000",425.78,398.0,25.62,29.27,0.0,0.01,0.999,-0.002,0.001,0,216,0.001,1004,13279,100.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,399.0,25.2,27.1,0.0,0.01,0.999,-0.002,0.001,0,361,0.001,540,29021,54.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,400.0,24.7,27.05,0.0,0.01,0.998,-0.002,0.001,10,3108,0.001,9597,86521,960.7,334901.1]
["2025-04-07T16:01:24.000000000",425.78,401.0,24.45,25.1,0.0,0.01,0.998,-0.002,0.001,1,917,0.001,921,11967,92.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,402.0,23.45,24.1,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,334901.1]
["2025-04-07T16:01:24.000000000",425.78,403.0,22.45,23.1,0.0,0.01,0.998,-0.002,0.001,30,1662,0.001,1532,12728,156.20000000000002,334901.1]
["2025-04-07T16:01:24.000000000",425.78,404.0,21.4,22.1,0.0,0.01,0.998,-0.002,0.001,4,1539,0.001,1098,16652,110.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,405.0,20.4,21.1,0.0,0.01,0.998,-0.002,0.001,0,2567,0.001,2311,46679,231.1,334901.1]
["2025-04-07T16:01:24.000000000",425.78,406.0,19.45,20.1,0.0,0.01,0.998,-0.003,0.001,17,3122,0.001,442,21340,45.9,334901.1]
["2025-04-07T16:01:24.000000000",425.78,407.0,18.45,19.0,0.0,0.02,0.996,-0.005,0.002,0,4280,0.002,4068,28265,813.6000000000001,334901.1]
["2025-04-07T16:01:24.000000000",425.78,408.0,17.55,18.05,0.0,0.01,0.998,-0.003,0.001,24,3948,0.001,1419,25478,144.3,334901.1]
["2025-04-07T16:01:24.000000000",425.78,409.0,16.45,17.05,0.0,0.02,0.997,-0.003,0.002,1,3284,0.002,1103,13665,220.8,334901.1]
["2025-04-07T16:01:24.000000000",425.78,410.0,15.45,16.05,0.0,0.01,0.997,-0.003,0.002,63,14978,0.002,1341,87619,280.79999999999995,334901.1]
["2025-04-07T16:01:24.000000000",425.78,411.0,14.5,15.1,0.0,0.04,0.99,-0.01,0.005,1,4426,0.005,1098,21115,549.5,334901.1]
["2025-04-07T16:01:24.000000000",425.78,412.0,13.6,13.95,0.01,0.02,0.992,-0.009,0.005,9,8878,0.005,117,19550,63.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,413.0,12.45,13.0,0.01,0.02,0.991,-0.009,0.005,2,4499,0.005,1049,23352,525.5,334901.1]
["2025-04-07T16:01:24.000000000",425.78,414.0,11.45,12.05,0.02,0.03,0.985,-0.015,0.008,0,9233,0.008,741,24104,592.8,334901.1]
["2025-04-07T16:01:24.000000000",425.78,415.0,10.55,10.95,0.01,0.02,0.989,-0.011,0.007,92,23213,0.007,1295,64327,970.9,334901.1]
["2025-04-07T16:01:24.000000000",425.78,416.0,9.5,10.0,0.0,0.03,0.988,-0.012,0.009,11,17819,0.009,3205,27662,2894.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,417.0,8.45,8.95,0.0,0.01,0.995,-0.006,0.006,54,14479,0.006,166,39443,132.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,418.0,7.5,7.9,0.02,0.03,0.978,-0.023,0.018,43,20868,0.018,1881,37145,3463.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,419.0,6.55,6.9,0.01,0.02,0.982,-0.018,0.019,19,12553,0.019,3110,30571,5945.099999999999,334901.1]
["2025-04-07T16:01:24.000000000",425.78,420.0,5.45,5.9,0.02,0.03,0.965,-0.035,0.036,759,88631,0.036,11451,79531,43956.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,421.0,4.5,5.0,0.05,0.06,0.931,-0.069,0.068,231,27004,0.068,2038,31233,15429.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,422.0,3.55,5.51,0.08,0.21,0.846,-0.155,0.128,408,33244,0.129,3462,29921,49882.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,423.0,1.25,3.2,0.15,0.24,0.725,-0.279,0.224,549,27165,0.231,1670,24712,50874.600000000006,334901.1]
["2025-04-07T16:01:24.000000000",425.78,424.0,1.7,2.37,0.31,0.7,0.466,-0.56,0.304,685,32838,0.343,500,22154,37974.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,425.0,0.99,1.51,0.62,1.12,-1.0,-1.0,0.0,1938,77049,0.0,1977,41740,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,426.0,0.87,0.9,1.01,2.5,0.311,-0.697,0.084,1162,31899,0.087,176,14956,11292.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,427.0,0.15,0.57,1.55,3.5,0.208,-0.808,0.076,2972,41703,0.082,1537,16730,35190.6,334901.1]
["2025-04-07T16:01:24.000000000",425.78,428.0,0.26,0.4,2.32,4.82,0.155,-0.865,0.059,789,33567,0.066,2062,12455,18264.3,334901.1]
["2025-04-07T16:01:24.000000000",425.78,429.0,0.13,0.2,3.15,5.69,0.095,-0.936,0.044,1354,33464,0.051,452,7297,8262.8,334901.1]
["2025-04-07T16:01:24.000000000",425.78,430.0,0.06,0.13,4.1,4.75,0.056,-0.982,0.03,5217,128883,0.035,3014,19567,26200.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,431.0,0.04,0.08,5.1,5.45,0.036,-1.0,0.02,1350,28256,0.0,709,3209,2700.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,432.0,0.02,0.04,6.1,6.45,0.021,-1.0,0.013,1524,26194,0.0,1531,2811,1981.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,433.0,0.01,0.03,7.1,7.6,0.014,-1.0,0.009,1385,30068,0.0,816,1502,1246.5,334901.1]
["2025-04-07T16:01:24.000000000",425.78,434.0,0.0,0.02,8.1,8.45,0.007,-1.0,0.005,2739,30922,0.0,1849,2077,1369.5,334901.1]
["2025-04-07T16:01:24.000000000",425.78,435.0,0.0,0.01,9.0,9.55,0.004,-1.0,0.003,11212,49755,0.0,2357,3598,3363.6000000000004,334901.1]
["2025-04-07T16:01:24.000000000",425.78,436.0,0.0,0.01,10.0,10.55,0.004,-1.0,0.002,2161,23900,0.0,1033,1549,432.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,437.0,0.0,0.01,11.0,11.55,0.003,-1.0,0.002,1547,23294,0.0,1565,1766,309.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,438.0,0.0,0.01,12.1,12.55,0.003,-1.0,0.002,2547,21323,0.0,1165,1553,509.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,439.0,0.0,0.01,12.95,13.6,0.003,-1.0,0.002,2084,8728,0.0,509,950,416.8,334901.1]
["2025-04-07T16:01:24.000000000",425.78,440.0,0.0,0.01,13.95,14.6,0.003,-1.0,0.002,7045,73280,0.0,3513,2559,1409.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,441.0,0.0,0.01,14.95,15.55,0.003,-1.0,0.001,1972,11435,0.0,932,755,197.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,442.0,0.0,0.01,16.05,16.6,0.003,-1.0,0.001,1890,14404,0.0,365,489,189.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,443.0,0.0,0.01,16.95,17.6,0.003,-1.0,0.001,6,8926,0.0,965,298,0.6,334901.1]
["2025-04-07T16:01:24.000000000",425.78,444.0,0.0,0.01,17.95,18.55,0.002,-1.0,0.001,2592,18811,0.0,653,199,259.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,445.0,0.0,0.01,18.95,19.55,0.002,-1.0,0.001,7737,19581,0.0,4102,789,773.7,334901.1]
["2025-04-07T16:01:24.000000000",425.78,446.0,0.0,0.01,19.95,20.55,0.002,-1.0,0.001,1751,7911,0.0,766,100,175.10000000000002,334901.1]
["2025-04-07T16:01:24.000000000",425.78,447.0,0.0,0.01,20.95,21.55,0.002,-1.0,0.001,42,7202,0.0,546,178,4.2,334901.1]
["2025-04-07T16:01:24.000000000",425.78,448.0,0.0,0.01,21.95,22.6,0.002,-1.0,0.001,1354,7507,0.0,569,229,135.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,449.0,0.0,0.01,22.95,23.6,0.002,-1.0,0.001,1143,5246,0.0,6198,327,114.3,334901.1]
["2025-04-07T16:01:24.000000000",425.78,450.0,0.0,0.01,23.85,25.8,0.002,-1.0,0.001,19346,46658,0.0,2567,1338,1934.6,334901.1]
["2025-04-07T16:01:24.000000000",425.78,451.0,0.0,0.01,23.85,27.44,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,334901.1]
["2025-04-07T16:01:24.000000000",425.78,452.0,0.0,0.01,25.24,28.54,0.002,-1.0,0.001,1977,12174,0.0,1161,86,197.7,334901.1]
["2025-04-07T16:01:24.000000000",425.78,453.0,0.0,0.01,25.85,29.54,0.002,-1.0,0.001,3664,5905,0.0,676,66,366.4,334901.1]
["2025-04-07T16:01:24.000000000",425.78,454.0,0.0,0.01,27.12,30.54,0.002,-1.0,0.001,3483,4966,0.0,1003,200,348.3,334901.1]
["2025-04-07T16:01:24.000000000",425.78,455.0,0.0,0.01,28.11,31.54,0.002,-1.0,0.001,4276,12463,0.0,2151,175,427.6,334901.1]
["2025-04-07T16:01:24.000000000",425.78,456.0,0.0,0.01,28.85,32.54,0.002,-1.0,0.001,1613,3066,0.0,624,79,161.3,334901.1]
["2025-04-07T16:01:24.000000000",425.78,457.0,0.0,0.01,29.85,33.54,0.002,-1.0,0.0,1801,2566,0.0,371,286,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,458.0,0.0,0.01,30.85,34.54,0.002,-1.0,0.0,2878,5205,0.0,911,25,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,459.0,0.0,0.01,31.85,35.54,0.002,-1.0,0.0,882,1802,0.0,391,30,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,460.0,0.0,0.01,33.31,36.54,0.002,-1.0,0.0,5340,11627,0.0,2011,469,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,461.0,0.0,0.01,33.85,37.54,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,462.0,0.0,0.01,35.1,38.4,0.001,-1.0,0.0,948,2955,0.0,651,170,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,463.0,0.0,0.01,35.85,39.54,0.001,-1.0,0.0,1281,2207,0.0,399,52,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,464.0,0.0,0.01,36.85,40.44,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,465.0,0.0,0.01,38.06,41.54,0.001,-1.0,0.0,2081,8843,0.0,2812,427,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,466.0,0.0,0.01,38.85,42.54,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,467.0,0.0,0.01,39.85,43.54,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,468.0,0.0,0.02,40.85,44.42,0.002,-1.0,0.0,2844,1096,0.0,465,25,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,469.0,0.0,0.02,41.85,45.44,0.002,-1.0,0.0,889,533,0.0,752,2,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,470.0,0.0,0.01,42.85,46.44,0.001,-1.0,0.0,5692,6613,0.0,1021,71,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,471.0,0.0,0.01,43.85,47.44,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,472.0,0.0,0.01,44.73,48.62,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,334901.1]
["2025-04-07T16:01:24.000000000",425.78,473.0,0.0,0.02,45.73,49.44,0.002,-1.0,0.0,868,385,0.0,241,2,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,350.0,73.99,77.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,355.0,68.99,72.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,360.0,63.99,67.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,365.0,58.99,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,370.0,53.99,57.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,5895,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,375.0,48.99,52.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,12451,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,380.0,43.99,47.61,0.0,0.01,0.999,-0.001,0.0,0,66,0.0,0,23242,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,381.0,42.99,46.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,382.0,41.99,45.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,383.0,40.99,44.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,384.0,39.99,43.61,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,385.0,38.99,42.61,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9278,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,386.0,38.07,41.61,0.0,0.01,0.999,-0.001,0.0,0,45,0.0,0,2839,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,387.0,37.07,40.61,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,0,4219,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,388.0,36.07,39.61,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,11111,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,389.0,35.07,38.61,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,0,3448,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,390.0,34.07,36.46,0.0,0.01,0.999,-0.001,0.0,0,105,0.0,0,26652,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,391.0,33.07,36.61,0.0,0.01,0.999,-0.002,0.0,0,17,0.0,0,4049,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,392.0,31.99,35.61,0.0,0.01,0.999,-0.002,0.0,0,5,0.0,0,7243,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,393.0,30.99,34.61,0.0,0.01,0.999,-0.002,0.0,39,313,0.0,6087,17359,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,394.0,29.99,33.62,0.0,0.01,0.999,-0.002,0.0,0,113,0.0,2669,12163,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,395.0,28.99,32.62,0.0,0.01,0.999,-0.002,0.001,15,1049,0.001,22,23020,3.7,334901.1]
["2025-04-07T16:01:36.000000000",425.85,396.0,27.99,31.62,0.0,0.01,0.999,-0.002,0.001,0,94,0.001,829,13449,82.9,334901.1]
["2025-04-07T16:01:36.000000000",425.85,397.0,26.99,30.66,0.0,0.01,0.999,-0.002,0.001,0,198,0.001,807,12279,80.7,334901.1]
["2025-04-07T16:01:36.000000000",425.85,398.0,25.99,29.35,0.0,0.01,0.999,-0.002,0.001,0,216,0.001,1004,13279,100.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,399.0,26.35,27.05,0.0,0.01,0.999,-0.002,0.001,0,361,0.001,540,29021,54.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,400.0,25.5,25.96,0.0,0.01,0.998,-0.002,0.001,10,3108,0.001,9597,86521,960.7,334901.1]
["2025-04-07T16:01:36.000000000",425.85,401.0,23.07,26.67,0.0,0.01,0.998,-0.002,0.001,1,917,0.001,921,11967,92.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,402.0,23.5,24.05,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,334901.1]
["2025-04-07T16:01:36.000000000",425.85,403.0,22.5,23.05,0.0,0.01,0.998,-0.002,0.001,30,1662,0.001,1532,12728,156.20000000000002,334901.1]
["2025-04-07T16:01:36.000000000",425.85,404.0,21.5,22.05,0.0,0.01,0.998,-0.002,0.001,4,1539,0.001,1098,16652,110.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,405.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,0,2567,0.001,2311,46679,231.1,334901.1]
["2025-04-07T16:01:36.000000000",425.85,406.0,19.55,20.05,0.0,0.01,0.998,-0.003,0.001,17,3122,0.001,442,21340,45.9,334901.1]
["2025-04-07T16:01:36.000000000",425.85,407.0,18.6,19.0,0.0,0.01,0.996,-0.005,0.002,0,4280,0.002,4068,28265,813.6000000000001,334901.1]
["2025-04-07T16:01:36.000000000",425.85,408.0,17.65,18.0,0.0,0.01,0.998,-0.003,0.001,24,3948,0.001,1419,25478,144.3,334901.1]
["2025-04-07T16:01:36.000000000",425.85,409.0,16.65,17.0,0.0,0.02,0.997,-0.003,0.002,1,3284,0.002,1103,13665,220.8,334901.1]
["2025-04-07T16:01:36.000000000",425.85,410.0,15.6,16.0,0.0,0.01,0.997,-0.003,0.002,63,14978,0.002,1341,87619,280.79999999999995,334901.1]
["2025-04-07T16:01:36.000000000",425.85,411.0,14.55,15.0,0.0,0.03,0.99,-0.01,0.005,1,4426,0.005,1098,21115,549.5,334901.1]
["2025-04-07T16:01:36.000000000",425.85,412.0,13.65,13.95,0.01,0.02,0.992,-0.009,0.005,9,8878,0.005,117,19552,63.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,413.0,12.6,13.0,0.01,0.02,0.991,-0.009,0.005,2,4499,0.005,1049,23353,525.5,334901.1]
["2025-04-07T16:01:36.000000000",425.85,414.0,11.55,12.0,0.02,0.03,0.985,-0.015,0.008,0,9233,0.008,741,24154,592.8,334901.1]
["2025-04-07T16:01:36.000000000",425.85,415.0,10.7,10.95,0.01,0.02,0.989,-0.011,0.007,92,23219,0.007,1295,64338,970.9,334901.1]
["2025-04-07T16:01:36.000000000",425.85,416.0,9.65,9.95,0.0,0.02,0.988,-0.012,0.009,11,17819,0.009,3205,27662,2894.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,417.0,8.6,9.0,0.0,0.01,0.995,-0.006,0.006,54,14479,0.006,166,39443,132.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,418.0,7.5,8.0,0.02,0.03,0.978,-0.023,0.018,43,20868,0.018,1881,37145,3463.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,419.0,6.6,7.0,0.0,0.01,0.982,-0.018,0.019,19,12553,0.019,3110,30572,5945.099999999999,334901.1]
["2025-04-07T16:01:36.000000000",425.85,420.0,5.6,6.0,0.01,0.02,0.965,-0.035,0.036,759,88641,0.036,11451,79533,43956.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,421.0,4.6,5.0,0.02,0.05,0.931,-0.069,0.068,231,27015,0.068,2038,31234,15429.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,422.0,3.6,4.61,0.07,0.18,0.846,-0.155,0.128,408,33245,0.129,3462,29923,49882.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,423.0,1.93,3.2,0.15,0.21,0.725,-0.279,0.224,549,27165,0.231,1670,24713,50874.600000000006,334901.1]
["2025-04-07T16:01:36.000000000",425.85,424.0,1.76,2.32,0.29,0.56,0.466,-0.56,0.304,685,32838,0.343,500,22154,37974.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,425.0,1.17,1.6,0.59,0.9,-1.0,-1.0,0.0,1938,77227,0.0,1977,41741,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,426.0,0.87,1.06,1.0,1.46,0.311,-0.697,0.084,1162,31925,0.087,176,14956,11292.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,427.0,0.21,0.58,1.54,2.45,0.208,-0.808,0.076,2972,41724,0.082,1537,16730,35190.6,334901.1]
["2025-04-07T16:01:36.000000000",425.85,428.0,0.26,0.33,2.25,3.48,0.155,-0.865,0.059,789,33568,0.066,2062,12455,18264.3,334901.1]
["2025-04-07T16:01:36.000000000",425.85,429.0,0.14,0.21,3.1,5.31,0.095,-0.936,0.044,1354,33464,0.051,452,7297,8262.8,334901.1]
["2025-04-07T16:01:36.000000000",425.85,430.0,0.08,0.12,4.15,5.67,0.056,-0.982,0.03,5217,128983,0.035,3014,19567,26200.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,431.0,0.05,0.08,5.1,5.45,0.036,-1.0,0.02,1350,28256,0.0,709,3209,2700.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,432.0,0.03,0.05,6.1,6.4,0.021,-1.0,0.013,1524,26196,0.0,1531,2815,1981.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,433.0,0.01,0.03,7.05,7.4,0.014,-1.0,0.009,1385,30080,0.0,816,1502,1246.5,334901.1]
["2025-04-07T16:01:36.000000000",425.85,434.0,0.0,0.02,8.05,8.5,0.007,-1.0,0.005,2739,30922,0.0,1849,2077,1369.5,334901.1]
["2025-04-07T16:01:36.000000000",425.85,435.0,0.0,0.01,9.0,9.5,0.004,-1.0,0.003,11212,49756,0.0,2357,3598,3363.6000000000004,334901.1]
["2025-04-07T16:01:36.000000000",425.85,436.0,0.0,0.01,10.0,10.5,0.004,-1.0,0.002,2161,23901,0.0,1033,1549,432.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,437.0,0.0,0.01,11.0,11.5,0.003,-1.0,0.002,1547,23294,0.0,1565,1766,309.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,438.0,0.0,0.01,12.05,12.45,0.003,-1.0,0.002,2547,21323,0.0,1165,1553,509.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,439.0,0.0,0.01,12.95,13.5,0.003,-1.0,0.002,2084,8728,0.0,509,950,416.8,334901.1]
["2025-04-07T16:01:36.000000000",425.85,440.0,0.0,0.01,14.05,14.4,0.003,-1.0,0.002,7045,73280,0.0,3513,2559,1409.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,441.0,0.0,0.01,15.0,15.5,0.003,-1.0,0.001,1972,11436,0.0,932,755,197.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,442.0,0.0,0.01,16.01,16.5,0.003,-1.0,0.001,1890,14404,0.0,365,489,189.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,443.0,0.0,0.01,17.0,17.5,0.003,-1.0,0.001,6,8926,0.0,965,298,0.6,334901.1]
["2025-04-07T16:01:36.000000000",425.85,444.0,0.0,0.01,18.0,18.5,0.002,-1.0,0.001,2592,18811,0.0,653,199,259.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,445.0,0.0,0.01,19.0,19.4,0.002,-1.0,0.001,7737,19581,0.0,4102,789,773.7,334901.1]
["2025-04-07T16:01:36.000000000",425.85,446.0,0.0,0.01,20.0,20.5,0.002,-1.0,0.001,1751,7911,0.0,766,100,175.10000000000002,334901.1]
["2025-04-07T16:01:36.000000000",425.85,447.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,42,7202,0.0,546,179,4.2,334901.1]
["2025-04-07T16:01:36.000000000",425.85,448.0,0.0,0.01,21.95,22.5,0.002,-1.0,0.001,1354,7507,0.0,569,229,135.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,449.0,0.0,0.01,22.9,23.5,0.002,-1.0,0.001,1143,5246,0.0,6198,327,114.3,334901.1]
["2025-04-07T16:01:36.000000000",425.85,450.0,0.0,0.01,23.95,24.45,0.002,-1.0,0.001,19346,46658,0.0,2567,1338,1934.6,334901.1]
["2025-04-07T16:01:36.000000000",425.85,451.0,0.0,0.01,24.5,26.8,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,334901.1]
["2025-04-07T16:01:36.000000000",425.85,452.0,0.0,0.01,25.07,28.1,0.002,-1.0,0.001,1977,12174,0.0,1161,86,197.7,334901.1]
["2025-04-07T16:01:36.000000000",425.85,453.0,0.0,0.01,25.65,29.1,0.002,-1.0,0.001,3664,5905,0.0,676,66,366.4,334901.1]
["2025-04-07T16:01:36.000000000",425.85,454.0,0.0,0.01,27.2,30.1,0.002,-1.0,0.001,3483,4966,0.0,1003,200,348.3,334901.1]
["2025-04-07T16:01:36.000000000",425.85,455.0,0.0,0.01,28.19,31.1,0.002,-1.0,0.001,4276,12463,0.0,2151,175,427.6,334901.1]
["2025-04-07T16:01:36.000000000",425.85,456.0,0.0,0.01,28.69,32.1,0.002,-1.0,0.001,1613,3066,0.0,624,79,161.3,334901.1]
["2025-04-07T16:01:36.000000000",425.85,457.0,0.0,0.01,29.69,33.1,0.002,-1.0,0.0,1801,2566,0.0,371,286,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,458.0,0.0,0.01,30.69,34.1,0.002,-1.0,0.0,2878,5205,0.0,911,25,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,459.0,0.0,0.01,31.69,35.1,0.002,-1.0,0.0,882,1802,0.0,391,30,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,460.0,0.0,0.01,33.36,36.1,0.002,-1.0,0.0,5340,11627,0.0,2011,469,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,461.0,0.0,0.01,33.69,37.1,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,462.0,0.0,0.01,35.18,38.1,0.001,-1.0,0.0,948,2955,0.0,651,170,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,463.0,0.0,0.01,35.69,39.1,0.001,-1.0,0.0,1281,2207,0.0,399,52,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,464.0,0.0,0.01,36.69,40.1,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,465.0,0.0,0.01,37.73,41.1,0.001,-1.0,0.0,2081,8843,0.0,2812,427,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,466.0,0.0,0.01,38.69,42.1,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,467.0,0.0,0.01,39.69,43.1,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,468.0,0.0,0.02,40.65,44.1,0.002,-1.0,0.0,2844,1096,0.0,465,25,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,469.0,0.0,0.02,41.65,45.1,0.002,-1.0,0.0,889,533,0.0,752,2,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,470.0,0.0,0.01,42.65,46.1,0.001,-1.0,0.0,5692,6613,0.0,1021,71,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,471.0,0.0,0.01,43.65,47.1,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,472.0,0.0,0.01,44.65,48.1,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,334901.1]
["2025-04-07T16:01:36.000000000",425.85,473.0,0.0,0.02,45.65,49.1,0.002,-1.0,0.0,868,385,0.0,241,2,0.0,334901.1]
["2025-04-07T16:01:47.000000000",425.88,350.0,73.69,77.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,355.0,68.69,72.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,360.0,63.69,67.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,365.0,58.69,62.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,370.0,53.69,57.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5895,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,375.0,48.69,52.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12451,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,380.0,43.69,47.98,0.0,0.01,0.999,-0.001,0.0,0,66,0.0,0,23242,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,381.0,42.69,46.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,382.0,41.69,45.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,383.0,40.74,44.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,384.0,39.69,43.98,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,385.0,38.69,42.98,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9278,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,386.0,37.69,41.98,0.0,0.01,0.999,-0.001,0.0,0,45,0.0,0,2839,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,387.0,36.69,40.97,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,0,4219,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,388.0,35.69,39.97,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,11111,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,389.0,34.69,38.97,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,0,3448,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,390.0,34.15,36.34,0.0,0.01,0.999,-0.001,0.0,0,105,0.0,0,26652,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,391.0,33.51,36.97,0.0,0.01,0.999,-0.002,0.0,0,17,0.0,0,4049,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,392.0,31.74,35.98,0.0,0.01,0.999,-0.002,0.0,0,5,0.0,0,7243,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,393.0,30.95,34.65,0.0,0.01,0.999,-0.002,0.0,39,313,0.0,6087,17359,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,394.0,29.95,33.65,0.0,0.01,0.999,-0.002,0.0,0,113,0.0,2669,12163,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,395.0,28.95,32.65,0.0,0.01,0.999,-0.002,0.001,15,1049,0.001,22,23020,3.7,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,396.0,27.95,31.65,0.0,0.01,0.999,-0.002,0.001,0,94,0.001,829,13449,82.9,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,397.0,26.95,30.7,0.0,0.01,0.999,-0.002,0.001,0,198,0.001,807,12279,80.7,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,398.0,25.69,29.92,0.0,0.01,0.999,-0.002,0.001,0,216,0.001,1004,13279,100.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,399.0,26.55,27.15,0.0,0.01,0.999,-0.002,0.001,0,361,0.001,540,29021,54.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,400.0,24.95,26.2,0.0,0.01,0.999,-0.002,0.001,10,3108,0.001,9597,86521,960.7,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,401.0,23.05,26.7,0.0,0.01,0.999,-0.002,0.001,1,917,0.001,921,11967,92.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,402.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,403.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,30,1662,0.001,1532,12728,156.20000000000002,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,404.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,4,1539,0.001,1098,16652,110.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,405.0,20.65,21.05,0.0,0.01,0.998,-0.002,0.001,0,2567,0.001,2311,46679,231.1,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,406.0,19.65,20.05,0.0,0.01,0.998,-0.003,0.001,17,3122,0.001,442,21340,45.9,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,407.0,18.55,19.0,0.0,0.01,0.998,-0.003,0.001,0,4280,0.001,4068,28265,406.80000000000007,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,408.0,17.73,18.0,0.0,0.01,0.998,-0.003,0.001,24,3948,0.001,1419,25478,144.3,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,409.0,16.73,17.0,0.0,0.02,0.995,-0.005,0.003,1,3284,0.003,1103,13665,331.20000000000005,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,410.0,15.7,16.0,0.0,0.01,0.997,-0.003,0.002,63,14978,0.002,1341,87622,280.79999999999995,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,411.0,14.7,15.0,0.0,0.03,0.993,-0.008,0.004,1,4427,0.004,1098,21115,439.6,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,412.0,13.7,14.0,0.01,0.02,0.992,-0.009,0.005,9,8878,0.005,117,19555,63.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,413.0,12.7,13.0,0.01,0.02,0.991,-0.009,0.005,2,4500,0.005,1049,23353,525.5,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,414.0,11.7,12.0,0.02,0.03,0.985,-0.015,0.008,0,9233,0.008,741,24156,592.8,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,415.0,10.7,11.0,0.0,0.01,0.99,-0.011,0.007,92,23219,0.007,1295,64340,970.9,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,416.0,9.6,10.0,0.0,0.02,0.992,-0.008,0.007,11,17819,0.007,3205,27662,2251.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,417.0,8.6,9.0,0.0,0.03,0.987,-0.013,0.011,54,14479,0.011,166,39459,242.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,418.0,7.7,8.0,0.02,0.03,0.978,-0.022,0.018,43,20868,0.018,1881,37145,3463.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,419.0,6.6,7.0,0.01,0.02,0.993,-0.007,0.01,19,12553,0.01,3110,30575,3129.0000000000005,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,420.0,5.75,6.0,0.02,0.03,0.98,-0.021,0.026,759,88646,0.026,11451,79536,31746.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,421.0,4.75,5.05,0.03,0.05,0.953,-0.048,0.056,231,27015,0.057,2038,31235,12910.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,422.0,3.79,5.52,0.06,0.12,0.863,-0.139,0.124,408,33245,0.125,3462,29924,48334.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,423.0,1.7,3.2,0.17,0.2,0.767,-0.24,0.237,549,27166,0.25,1670,24911,54761.3,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,424.0,1.77,2.36,0.29,0.5,0.47,-0.632,0.485,685,32851,0.699,500,22158,68172.49999999999,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,425.0,1.1,1.6,0.56,0.76,-1.0,-1.0,0.0,1938,77262,0.0,1977,41752,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,426.0,0.89,1.12,1.0,1.46,0.326,-0.683,0.08,1162,31926,0.084,176,14956,10774.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,427.0,0.21,0.58,0.35,2.45,0.196,-0.831,0.078,2972,41734,0.089,1537,16730,36860.9,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,428.0,0.28,0.36,2.19,3.48,0.149,-0.883,0.06,789,33569,0.07,2062,12455,19168.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,429.0,0.17,0.21,3.1,5.23,0.097,-0.945,0.044,1354,33464,0.055,452,7302,8443.599999999999,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,430.0,0.07,0.13,4.0,5.67,0.06,-0.991,0.031,5217,129003,0.039,3014,19567,27927.300000000003,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,431.0,0.05,0.08,5.05,5.4,0.04,-1.0,0.022,1350,28256,0.0,709,3211,2970.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,432.0,0.03,0.05,6.05,6.3,0.026,-1.0,0.015,1524,26196,0.0,1531,2816,2286.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,433.0,0.01,0.03,7.05,7.3,0.014,-1.0,0.009,1385,30080,0.0,816,1505,1246.5,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,434.0,0.0,0.02,8.0,8.35,0.007,-1.0,0.005,2739,30922,0.0,1849,2077,1369.5,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,435.0,0.0,0.01,9.0,9.3,0.004,-1.0,0.003,11212,49756,0.0,2357,3598,3363.6000000000004,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,436.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.002,2161,23901,0.0,1033,1549,432.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,437.0,0.0,0.01,11.0,11.4,0.003,-1.0,0.002,1547,23294,0.0,1565,1766,309.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,438.0,0.0,0.01,12.0,12.3,0.003,-1.0,0.002,2547,21323,0.0,1165,1554,509.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,439.0,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,2084,8728,0.0,509,950,416.8,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,440.0,0.0,0.01,14.0,14.45,0.003,-1.0,0.002,7045,73280,0.0,3513,2559,1409.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,441.0,0.0,0.01,14.95,15.4,0.003,-1.0,0.001,1972,11436,0.0,932,755,197.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,442.0,0.0,0.01,16.0,16.45,0.003,-1.0,0.001,1890,14404,0.0,365,489,189.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,443.0,0.0,0.01,16.95,17.35,0.003,-1.0,0.001,6,8926,0.0,965,299,0.6,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,444.0,0.0,0.01,17.95,18.35,0.002,-1.0,0.001,2592,18812,0.0,653,200,259.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,445.0,0.0,0.01,19.0,19.45,0.002,-1.0,0.001,7737,19581,0.0,4102,789,773.7,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,446.0,0.0,0.01,19.95,20.4,0.002,-1.0,0.001,1751,7911,0.0,766,100,175.10000000000002,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,447.0,0.0,0.01,20.28,23.1,0.002,-1.0,0.001,42,7202,0.0,546,179,4.2,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,448.0,0.0,0.01,21.85,22.4,0.002,-1.0,0.001,1354,7507,0.0,569,229,135.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,449.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,1143,5246,0.0,6198,327,114.3,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,450.0,0.0,0.01,23.95,24.35,0.002,-1.0,0.001,19346,46658,0.0,2567,1338,1934.6,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,451.0,0.0,0.01,23.25,27.0,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,452.0,0.0,0.01,24.76,28.07,0.002,-1.0,0.001,1977,12174,0.0,1161,86,197.7,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,453.0,0.0,0.01,25.85,29.3,0.002,-1.0,0.001,3664,5905,0.0,676,66,366.4,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,454.0,0.0,0.01,26.69,30.1,0.002,-1.0,0.001,3483,4966,0.0,1003,200,348.3,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,455.0,0.0,0.01,27.69,31.1,0.002,-1.0,0.001,4276,12463,0.0,2151,175,427.6,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,456.0,0.0,0.01,28.82,32.3,0.002,-1.0,0.001,1613,3066,0.0,624,79,161.3,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,457.0,0.0,0.01,29.82,33.5,0.002,-1.0,0.0,1801,2566,0.0,371,286,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,458.0,0.0,0.01,30.82,34.5,0.002,-1.0,0.0,2878,5205,0.0,911,25,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,459.0,0.0,0.01,31.17,35.33,0.002,-1.0,0.0,882,1802,0.0,391,30,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,460.0,0.0,0.01,32.69,35.96,0.002,-1.0,0.0,5340,11627,0.0,2011,469,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,461.0,0.0,0.01,33.82,36.49,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,462.0,0.0,0.01,35.3,37.99,0.001,-1.0,0.0,948,2955,0.0,651,170,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,463.0,0.0,0.01,35.21,39.5,0.001,-1.0,0.0,1281,2207,0.0,399,52,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,464.0,0.0,0.01,36.82,39.49,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,465.0,0.0,0.01,37.69,41.1,0.001,-1.0,0.0,2081,8843,0.0,2812,427,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,466.0,0.0,0.01,38.08,42.29,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,467.0,0.0,0.01,39.08,43.34,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,468.0,0.0,0.02,40.0,44.33,0.002,-1.0,0.0,2844,1096,0.0,465,25,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,469.0,0.0,0.02,41.08,45.32,0.002,-1.0,0.0,889,533,0.0,752,2,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,470.0,0.0,0.01,42.03,46.32,0.001,-1.0,0.0,5692,6613,0.0,1021,71,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,471.0,0.0,0.01,43.08,47.34,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,472.0,0.0,0.01,44.08,48.32,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,353492.99999999994]
["2025-04-07T16:01:47.000000000",425.88,473.0,0.0,0.02,45.23,49.32,0.002,-1.0,0.0,868,385,0.0,241,2,0.0,353492.99999999994]
["2025-04-07T16:01:59.000000000",425.465,350.0,73.99,77.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,397,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,355.0,68.99,72.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,2010,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,360.0,63.99,67.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,1570,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,365.0,58.99,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,3240,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,370.0,53.99,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,5895,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,375.0,48.99,52.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,12451,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,380.0,43.99,47.61,0.0,0.01,0.999,-0.001,0.0,0,66,0.0,0,23242,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,381.0,42.99,46.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3813,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,382.0,41.99,45.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,2776,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,383.0,40.99,44.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,3267,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,384.0,39.99,43.61,0.0,0.01,0.999,-0.001,0.0,0,7,0.0,0,6918,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,385.0,38.99,42.61,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,9278,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,386.0,37.99,41.61,0.0,0.01,0.999,-0.001,0.0,0,45,0.0,0,2839,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,387.0,36.99,40.61,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,0,4219,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,388.0,36.07,39.61,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,0,11111,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,389.0,35.07,38.61,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,0,3448,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,390.0,34.15,36.34,0.0,0.01,0.999,-0.001,0.0,0,105,0.0,0,26652,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,391.0,33.07,36.61,0.0,0.01,0.999,-0.002,0.0,0,17,0.0,0,4049,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,392.0,31.99,35.61,0.0,0.01,0.999,-0.002,0.0,0,5,0.0,0,7243,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,393.0,30.99,34.61,0.0,0.01,0.999,-0.002,0.0,39,313,0.0,6087,17359,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,394.0,29.99,33.62,0.0,0.01,0.999,-0.002,0.0,0,113,0.0,2669,12163,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,395.0,28.99,32.62,0.0,0.01,0.999,-0.002,0.001,15,1049,0.001,22,23020,3.7,363442.2]
["2025-04-07T16:01:59.000000000",425.465,396.0,27.99,31.62,0.0,0.01,0.999,-0.002,0.001,0,94,0.001,829,13449,82.9,363442.2]
["2025-04-07T16:01:59.000000000",425.465,397.0,26.99,30.66,0.0,0.01,0.999,-0.002,0.001,0,198,0.001,807,12279,80.7,363442.2]
["2025-04-07T16:01:59.000000000",425.465,398.0,25.99,29.35,0.0,0.01,0.999,-0.002,0.001,0,216,0.001,1004,13279,100.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,399.0,25.65,26.7,0.0,0.01,0.999,-0.002,0.001,0,361,0.001,540,29021,54.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,400.0,25.25,25.75,0.0,0.01,0.999,-0.002,0.001,10,3108,0.001,9597,86521,960.7,363442.2]
["2025-04-07T16:01:59.000000000",425.465,401.0,22.99,26.67,0.0,0.01,0.999,-0.002,0.001,1,917,0.001,921,11967,92.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,402.0,23.2,23.65,0.0,0.01,0.998,-0.002,0.001,0,821,0.001,28,17599,2.8000000000000003,363442.2]
["2025-04-07T16:01:59.000000000",425.465,403.0,22.2,22.65,0.0,0.01,0.998,-0.002,0.001,30,1662,0.001,1532,12728,156.20000000000002,363442.2]
["2025-04-07T16:01:59.000000000",425.465,404.0,21.2,21.75,0.0,0.01,0.998,-0.002,0.001,4,1539,0.001,1098,16652,110.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,405.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,0,2567,0.001,2311,46679,231.1,363442.2]
["2025-04-07T16:01:59.000000000",425.465,406.0,19.2,19.65,0.0,0.01,0.998,-0.003,0.001,17,3122,0.001,442,21340,45.9,363442.2]
["2025-04-07T16:01:59.000000000",425.465,407.0,18.25,18.6,0.0,0.03,0.998,-0.003,0.001,0,4280,0.001,4068,28265,406.80000000000007,363442.2]
["2025-04-07T16:01:59.000000000",425.465,408.0,17.2,17.6,0.0,0.01,0.998,-0.003,0.001,24,3948,0.001,1419,25478,144.3,363442.2]
["2025-04-07T16:01:59.000000000",425.465,409.0,16.25,16.6,0.0,0.01,0.995,-0.005,0.003,1,3294,0.003,1103,13665,331.20000000000005,363442.2]
["2025-04-07T16:01:59.000000000",425.465,410.0,15.3,15.6,0.0,0.01,0.997,-0.003,0.002,63,14978,0.002,1341,87627,280.79999999999995,363442.2]
["2025-04-07T16:01:59.000000000",425.465,411.0,14.25,14.6,0.0,0.03,0.993,-0.008,0.004,1,4427,0.004,1098,21115,439.6,363442.2]
["2025-04-07T16:01:59.000000000",425.465,412.0,13.3,13.6,0.01,0.02,0.992,-0.009,0.005,9,8878,0.005,117,19559,63.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,413.0,12.3,12.6,0.01,0.02,0.991,-0.009,0.005,2,4500,0.005,1049,23353,525.5,363442.2]
["2025-04-07T16:01:59.000000000",425.465,414.0,11.3,11.6,0.02,0.03,0.985,-0.015,0.008,0,9233,0.008,741,24226,592.8,363442.2]
["2025-04-07T16:01:59.000000000",425.465,415.0,10.35,10.55,0.0,0.02,0.99,-0.011,0.007,92,23219,0.007,1295,65340,970.9,363442.2]
["2025-04-07T16:01:59.000000000",425.465,416.0,9.3,9.6,0.0,0.01,0.992,-0.008,0.007,11,17819,0.007,3205,27662,2251.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,417.0,8.25,8.6,0.0,0.03,0.987,-0.013,0.011,54,14479,0.011,166,39459,242.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,418.0,7.3,7.6,0.02,0.03,0.978,-0.022,0.018,43,20868,0.018,1881,37152,3463.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,419.0,6.2,6.6,0.01,0.03,0.983,-0.018,0.018,19,12553,0.018,3110,30576,5632.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,420.0,5.3,5.6,0.03,0.04,0.97,-0.03,0.032,759,88646,0.033,11451,79537,40217.100000000006,363442.2]
["2025-04-07T16:01:59.000000000",425.465,421.0,4.35,4.6,0.02,0.06,0.948,-0.053,0.058,231,27015,0.059,2038,31235,13363.999999999998,363442.2]
["2025-04-07T16:01:59.000000000",425.465,422.0,3.44,5.52,0.09,0.12,0.891,-0.111,0.118,408,33245,0.12,3462,29925,46358.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,423.0,2.09,2.92,0.19,0.25,0.774,-0.233,0.236,549,27166,0.252,1670,24931,55040.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,424.0,1.61,1.97,0.34,0.42,0.479,-0.635,0.486,685,32852,0.724,500,22158,69491.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,425.0,1.15,1.3,0.69,0.76,-1.0,-1.0,0.0,1938,77288,0.0,1977,41752,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,426.0,0.69,0.95,1.2,1.35,0.331,-0.679,0.079,1162,31927,0.083,176,14968,10640.6,363442.2]
["2025-04-07T16:01:59.000000000",425.465,427.0,0.25,0.44,1.67,2.22,0.231,-0.792,0.074,2972,41740,0.083,1537,16730,34749.9,363442.2]
["2025-04-07T16:01:59.000000000",425.465,428.0,0.2,0.33,2.55,3.25,0.17,-0.857,0.06,789,33569,0.069,2062,12455,18961.800000000003,363442.2]
["2025-04-07T16:01:59.000000000",425.465,429.0,0.11,0.21,3.4,5.23,0.102,-0.942,0.045,1354,33466,0.057,452,7302,8669.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,430.0,0.06,0.1,4.4,4.85,0.064,-0.99,0.032,5217,129023,0.041,3014,19567,29051.800000000003,363442.2]
["2025-04-07T16:01:59.000000000",425.465,431.0,0.05,0.08,5.5,5.75,0.04,-1.0,0.022,1350,28258,0.0,709,3211,2970.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,432.0,0.03,0.04,6.45,6.75,0.026,-1.0,0.015,1524,26196,0.0,1531,2816,2286.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,433.0,0.01,0.03,7.45,7.75,0.014,-1.0,0.009,1385,30080,0.0,816,1505,1246.5,363442.2]
["2025-04-07T16:01:59.000000000",425.465,434.0,0.0,0.02,8.4,8.75,0.008,-1.0,0.005,2739,30922,0.0,1849,2077,1369.5,363442.2]
["2025-04-07T16:01:59.000000000",425.465,435.0,0.0,0.01,9.4,9.75,0.004,-1.0,0.003,11212,49756,0.0,2357,3598,3363.6000000000004,363442.2]
["2025-04-07T16:01:59.000000000",425.465,436.0,0.0,0.01,10.4,10.7,0.004,-1.0,0.002,2161,23901,0.0,1033,1549,432.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,437.0,0.0,0.01,11.4,11.7,0.003,-1.0,0.002,1547,23294,0.0,1565,1766,309.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,438.0,0.0,0.01,12.45,12.75,0.003,-1.0,0.002,2547,21323,0.0,1165,1554,509.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,439.0,0.0,0.01,13.35,13.8,0.003,-1.0,0.002,2084,8728,0.0,509,950,416.8,363442.2]
["2025-04-07T16:01:59.000000000",425.465,440.0,0.0,0.01,14.4,14.8,0.003,-1.0,0.002,7045,73280,0.0,3513,2559,1409.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,441.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.001,1972,11436,0.0,932,755,197.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,442.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,1890,14404,0.0,365,490,189.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,443.0,0.0,0.01,17.35,17.8,0.003,-1.0,0.001,6,8927,0.0,965,299,0.6,363442.2]
["2025-04-07T16:01:59.000000000",425.465,444.0,0.0,0.01,18.3,18.8,0.002,-1.0,0.001,2592,18812,0.0,653,200,259.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,445.0,0.0,0.01,19.4,19.8,0.002,-1.0,0.001,7737,19581,0.0,4102,789,773.7,363442.2]
["2025-04-07T16:01:59.000000000",425.465,446.0,0.0,0.01,20.35,20.8,0.002,-1.0,0.001,1751,7911,0.0,766,100,175.10000000000002,363442.2]
["2025-04-07T16:01:59.000000000",425.465,447.0,0.0,0.01,21.4,21.8,0.002,-1.0,0.001,42,7202,0.0,546,179,4.2,363442.2]
["2025-04-07T16:01:59.000000000",425.465,448.0,0.0,0.01,22.35,22.8,0.002,-1.0,0.001,1354,7507,0.0,569,229,135.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,449.0,0.0,0.01,23.25,23.8,0.002,-1.0,0.001,1143,5246,0.0,6198,327,114.3,363442.2]
["2025-04-07T16:01:59.000000000",425.465,450.0,0.0,0.01,24.4,24.75,0.002,-1.0,0.001,19346,46658,0.0,2567,1339,1934.6,363442.2]
["2025-04-07T16:01:59.000000000",425.465,451.0,0.0,0.01,24.2,27.1,0.002,-1.0,0.001,365,5296,0.0,1404,238,36.5,363442.2]
["2025-04-07T16:01:59.000000000",425.465,452.0,0.0,0.01,24.76,28.07,0.002,-1.0,0.001,1977,12174,0.0,1161,86,197.7,363442.2]
["2025-04-07T16:01:59.000000000",425.465,453.0,0.0,0.01,25.65,29.1,0.002,-1.0,0.001,3664,5905,0.0,676,66,366.4,363442.2]
["2025-04-07T16:01:59.000000000",425.465,454.0,0.0,0.01,26.69,30.1,0.002,-1.0,0.001,3483,4966,0.0,1003,200,348.3,363442.2]
["2025-04-07T16:01:59.000000000",425.465,455.0,0.0,0.01,27.69,31.1,0.002,-1.0,0.001,4276,12463,0.0,2151,175,427.6,363442.2]
["2025-04-07T16:01:59.000000000",425.465,456.0,0.0,0.01,28.69,32.1,0.002,-1.0,0.001,1613,3066,0.0,624,79,161.3,363442.2]
["2025-04-07T16:01:59.000000000",425.465,457.0,0.0,0.01,29.69,33.1,0.002,-1.0,0.0,1801,2566,0.0,371,286,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,458.0,0.0,0.01,30.69,34.1,0.002,-1.0,0.0,2878,5205,0.0,911,25,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,459.0,0.0,0.01,31.69,35.1,0.002,-1.0,0.0,882,1802,0.0,391,30,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,460.0,0.0,0.01,32.69,35.96,0.002,-1.0,0.0,5340,11627,0.0,2011,469,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,461.0,0.0,0.01,33.69,37.1,0.001,-1.0,0.0,1594,1256,0.0,517,21,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,462.0,0.0,0.01,35.3,37.99,0.001,-1.0,0.0,948,2955,0.0,651,170,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,463.0,0.0,0.01,35.69,39.1,0.001,-1.0,0.0,1281,2207,0.0,399,52,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,464.0,0.0,0.01,36.69,40.1,0.001,-1.0,0.0,1088,1051,0.0,422,5,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,465.0,0.0,0.01,37.69,41.1,0.001,-1.0,0.0,2081,8843,0.0,2812,427,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,466.0,0.0,0.01,38.69,42.1,0.001,-1.0,0.0,1896,6561,0.0,606,26,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,467.0,0.0,0.01,39.69,43.1,0.001,-1.0,0.0,898,712,0.0,753,55,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,468.0,0.0,0.02,40.65,44.1,0.002,-1.0,0.0,2844,1096,0.0,465,25,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,469.0,0.0,0.02,41.65,45.1,0.002,-1.0,0.0,889,533,0.0,752,2,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,470.0,0.0,0.01,42.65,46.1,0.001,-1.0,0.0,5692,6613,0.0,1021,71,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,471.0,0.0,0.01,43.65,47.1,0.001,-1.0,0.0,561,199,0.0,228,19,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,472.0,0.0,0.01,44.65,48.1,0.001,-1.0,0.0,1186,214,0.0,702,35,0.0,363442.2]
["2025-04-07T16:01:59.000000000",425.465,473.0,0.0,0.02,45.65,49.1,0.002,-1.0,0.0,868,385,0.0,241,2,0.0,363442.2]