{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-04T09:29:02.000000000",438.9,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:02.000000000",438.9,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:13.000000000",438.475,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:25.000000000",438.385,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:36.000000000",438.27,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:47.000000000",437.965,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,411.0,38.06,42.0,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,412.0,36.82,40.97,0.04,0.06,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,413.0,36.1,39.97,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,464,0,46.400000000000006,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,414.0,34.87,39.01,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,415.0,34.07,37.98,0.05,0.07,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,416.0,33.08,36.99,0.05,0.07,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,417.0,32.08,35.99,0.06,0.08,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,418.0,31.12,35.07,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,419.0,29.85,34.01,0.07,0.09,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,420.0,29.1,33.04,0.07,0.08,0.986,-0.014,0.002,137,0,0.002,38830,0,7793.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,421.0,28.11,32.05,0.08,0.1,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,422.0,26.87,31.05,0.09,0.11,0.981,-0.019,0.003,0,0,0.003,953,0,285.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,423.0,26.13,30.07,0.1,0.11,0.98,-0.02,0.003,0,0,0.003,732,0,219.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,424.0,24.89,29.07,0.11,0.12,0.978,-0.022,0.004,0,0,0.004,2660,0,1064.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,425.0,24.15,28.1,0.12,0.14,0.975,-0.025,0.004,81,0,0.004,5152,0,2093.2000000000003,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,426.0,22.92,27.09,0.14,0.15,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,427.0,21.94,26.1,0.15,0.17,0.969,-0.031,0.005,0,0,0.005,2579,0,1289.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,428.0,21.04,25.12,0.17,0.2,0.965,-0.035,0.006,0,0,0.006,4643,0,2785.8,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,429.0,20.25,24.27,0.2,0.21,0.961,-0.039,0.007,1,0,0.007,1974,0,1382.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,430.0,19.28,23.22,0.22,0.23,0.957,-0.043,0.007,96,0,0.007,9577,0,6771.099999999999,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,431.0,18.31,22.25,0.25,0.28,0.95,-0.05,0.008,0,0,0.008,2445,0,1956.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,432.0,17.35,21.32,0.3,0.32,0.942,-0.058,0.009,0,0,0.009,2524,0,2271.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,433.0,16.13,20.3,0.34,0.36,0.936,-0.065,0.01,1,0,0.01,3749,0,3750.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,434.0,15.18,19.03,0.39,0.42,0.926,-0.075,0.012,56,0,0.012,3257,0,3975.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,435.0,14.24,18.52,0.45,0.48,0.916,-0.085,0.013,178,0,0.013,7427,0,9886.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,436.0,13.31,17.56,0.52,0.54,0.905,-0.096,0.015,24,0,0.015,4096,0,6180.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,437.0,12.4,16.6,0.61,0.64,0.89,-0.11,0.016,5,0,0.016,5836,0,9345.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,438.0,11.51,15.56,0.71,0.75,0.874,-0.126,0.018,62,0,0.018,2529,0,4663.8,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,439.0,10.64,14.81,0.83,0.87,0.857,-0.144,0.02,50,0,0.02,3043,0,6186.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,440.0,11.5,14.01,0.97,1.01,0.836,-0.164,0.022,1176,0,0.022,22421,0,51913.39999999999,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,441.0,8.9,13.0,1.13,1.18,0.815,-0.185,0.024,50,0,0.024,3398,0,8275.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,442.0,8.22,12.21,1.32,1.36,0.791,-0.209,0.026,36,0,0.026,5030,0,13171.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,443.0,7.47,9.89,1.53,1.58,0.765,-0.235,0.027,112,0,0.028,2528,0,7380.800000000001,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,444.0,6.84,10.75,1.77,1.82,0.737,-0.263,0.029,175,0,0.029,5029,0,15091.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,445.0,7.83,8.75,2.05,2.09,0.707,-0.293,0.031,627,0,0.031,9227,0,30547.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,446.0,7.3,7.43,2.34,2.39,0.676,-0.324,0.033,147,0,0.033,3941,0,13490.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,447.0,6.63,6.75,2.66,2.71,0.644,-0.357,0.034,207,0,0.034,6393,0,22440.000000000004,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,448.0,5.99,6.09,3.01,3.07,0.609,-0.391,0.035,232,0,0.035,5253,0,19197.500000000004,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,449.0,5.38,5.47,3.4,3.45,0.574,-0.427,0.036,263,0,0.036,2338,0,9363.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,450.0,4.8,4.89,3.82,3.88,0.537,-0.463,0.037,2011,0,0.037,16856,0,69807.90000000001,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,451.0,4.26,4.34,4.27,4.33,0.5,-0.5,0.037,1464,0,0.037,3446,0,18167.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,452.0,3.75,3.81,4.75,4.82,0.463,-0.538,0.037,2112,0,0.037,7157,0,34295.3,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,453.0,3.28,3.35,5.29,5.36,0.426,-0.575,0.037,1898,0,0.037,1664,0,13179.399999999998,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,454.0,2.85,2.9,5.82,5.92,0.39,-0.612,0.036,2020,0,0.036,2255,0,15389.999999999998,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,455.0,2.45,2.51,6.41,6.53,0.353,-0.649,0.035,7393,0,0.036,11161,0,66055.1,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,456.0,2.08,2.13,7.03,7.17,0.317,-0.685,0.034,6576,0,0.034,3187,0,33194.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,457.0,1.76,1.81,7.25,10.0,0.282,-0.721,0.033,3603,0,0.033,2554,0,20318.1,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,458.0,1.46,1.51,6.8,8.95,0.247,-0.756,0.031,3055,0,0.031,3487,0,20280.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,459.0,1.21,1.25,7.36,11.42,0.214,-0.789,0.029,3526,0,0.03,7749,0,33472.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,460.0,1.0,1.03,8.4,11.2,0.186,-0.817,0.027,10467,0,0.027,10834,0,57512.7,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,461.0,0.8,0.84,10.0,12.88,0.158,-0.846,0.024,4286,0,0.025,2099,0,15533.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,462.0,0.65,0.68,9.25,13.71,0.135,-0.87,0.022,4252,0,0.022,4126,0,18431.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,462.5,0.58,0.61,9.64,13.89,0.123,-0.882,0.021,2143,0,0.021,4682,0,14332.499999999998,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,463.0,0.52,0.54,10.34,14.37,0.112,-0.893,0.02,3505,0,0.02,10338,0,27686.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,464.0,0.44,0.45,11.03,15.32,0.097,-0.908,0.017,2912,0,0.017,1584,0,7643.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,465.0,0.35,0.36,12.0,15.17,0.08,-0.925,0.015,6416,0,0.015,5771,0,18280.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,466.0,0.28,0.3,13.0,15.5,0.067,-0.938,0.013,2047,0,0.012,2199,0,5299.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,467.0,0.22,0.25,13.72,18.11,0.056,-0.947,0.011,2564,0,0.01,2488,0,5308.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,467.5,0.22,0.23,14.19,17.41,0.053,-0.949,0.011,1801,0,0.009,1489,0,3321.2000000000003,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,468.0,0.18,0.21,14.78,19.1,0.047,-0.954,0.01,3784,0,0.008,1409,0,4911.2,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,469.0,0.15,0.17,16.3,19.97,0.04,-0.96,0.009,3893,0,0.006,2102,0,4764.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,470.0,0.13,0.15,16.66,19.69,0.035,-0.963,0.007,10941,0,0.004,2565,0,8684.7,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,471.0,0.11,0.13,17.7,21.88,0.03,-1.0,0.007,2302,0,0.0,789,0,1611.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,472.0,0.09,0.11,19.25,22.88,0.025,-1.0,0.006,2714,0,0.0,628,0,1628.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,472.5,0.08,0.1,19.75,23.38,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,473.0,0.08,0.1,20.08,23.88,0.023,-1.0,0.005,2213,0,0.0,245,0,1106.5,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,474.0,0.07,0.09,21.2,24.71,0.02,-1.0,0.004,3062,0,0.0,244,0,1224.8000000000002,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,475.0,0.06,0.08,22.25,25.88,0.018,-1.0,0.004,7212,0,0.0,3628,0,2884.8,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,476.0,0.05,0.06,23.25,26.88,0.014,-1.0,0.003,3413,0,0.0,245,0,1023.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,477.0,0.04,0.06,24.25,28.4,0.013,-1.0,0.003,4703,0,0.0,5872,0,1410.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,477.5,0.04,0.06,24.75,28.38,0.013,-1.0,0.003,1496,0,0.0,81,0,448.80000000000007,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,478.0,0.04,0.05,25.25,28.71,0.011,-1.0,0.003,4163,0,0.0,153,0,1248.9,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,479.0,0.03,0.05,26.22,29.74,0.01,-1.0,0.002,2485,0,0.0,241,0,497.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,480.0,0.03,0.04,27.25,30.0,0.009,-1.0,0.002,14712,0,0.0,163,0,2942.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,481.0,0.03,0.04,28.25,32.4,0.009,-1.0,0.002,3665,0,0.0,52,0,733.0,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,482.0,0.02,0.04,29.25,33.4,0.007,-1.0,0.002,3727,0,0.0,5,0,745.4,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,483.0,0.02,0.03,30.25,34.4,0.006,-1.0,0.001,2496,0,0.0,22,0,249.6,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,484.0,0.02,0.03,31.25,35.14,0.006,-1.0,0.001,6794,0,0.0,43,0,679.4000000000001,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,485.0,0.02,0.03,32.25,35.03,0.006,-1.0,0.001,7799,0,0.0,202,0,779.9000000000001,806314.6000000002]
["2025-04-04T09:29:59.000000000",437.965,486.0,0.02,0.03,33.25,37.4,0.006,-1.0,0.001,5812,0,0.0,220,0,581.2,806314.6000000002]
["2025-04-04T09:30:10.000000000",439.03,399.0,37.0,42.0,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,796449.0]
["2025-04-04T09:30:10.000000000",439.03,400.0,34.01,44.0,0.01,0.03,0.996,-0.004,0.001,59,0,0.001,11959,72,1201.8,796449.0]
["2025-04-04T09:30:10.000000000",439.03,401.0,35.0,40.0,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,26,0,2.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,402.0,34.5,39.5,0.02,0.06,0.996,-0.005,0.001,0,0,0.001,36,150,3.6000000000000005,796449.0]
["2025-04-04T09:30:10.000000000",439.03,403.0,33.5,38.5,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,36,33,3.6000000000000005,796449.0]
["2025-04-04T09:30:10.000000000",439.03,404.0,32.5,37.5,0.02,0.07,0.995,-0.005,0.001,0,0,0.001,243,0,24.3,796449.0]
["2025-04-04T09:30:10.000000000",439.03,405.0,31.71,36.2,0.03,0.08,0.995,-0.005,0.001,1,0,0.001,561,1,56.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,406.0,30.5,35.5,0.03,0.08,0.995,-0.005,0.001,0,0,0.001,201,0,20.1,796449.0]
["2025-04-04T09:30:10.000000000",439.03,407.0,29.5,34.5,0.04,0.09,0.994,-0.006,0.001,0,0,0.001,117,0,11.7,796449.0]
["2025-04-04T09:30:10.000000000",439.03,408.0,28.5,33.5,0.05,0.1,0.994,-0.007,0.001,0,0,0.001,220,0,22.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,409.0,27.55,32.0,0.06,0.11,0.993,-0.007,0.001,0,0,0.001,191,0,19.1,796449.0]
["2025-04-04T09:30:10.000000000",439.03,410.0,24.74,33.74,0.07,0.13,0.993,-0.007,0.001,6,0,0.001,1049,1,105.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,411.0,25.0,30.0,0.09,0.14,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,412.0,24.0,29.0,0.1,0.16,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,413.0,23.0,28.0,0.12,0.18,0.991,-0.009,0.001,0,0,0.001,464,5,46.400000000000006,796449.0]
["2025-04-04T09:30:10.000000000",439.03,414.0,21.68,28.74,0.14,0.2,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,796449.0]
["2025-04-04T09:30:10.000000000",439.03,415.0,21.85,26.0,0.16,0.22,0.99,-0.011,0.002,14,0,0.002,22839,0,4570.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,416.0,20.0,25.0,0.19,0.26,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,796449.0]
["2025-04-04T09:30:10.000000000",439.03,417.0,19.0,24.0,0.23,0.29,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,418.0,18.0,23.0,0.27,0.34,0.987,-0.013,0.002,0,0,0.002,638,0,127.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,419.0,17.5,22.5,0.32,0.39,0.986,-0.015,0.002,0,0,0.002,758,0,151.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,420.0,17.07,21.5,0.37,0.45,0.986,-0.014,0.002,137,0,0.002,38830,42,7793.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,421.0,16.0,20.5,0.43,0.52,0.983,-0.017,0.003,0,0,0.003,832,0,249.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,422.0,17.52,17.92,0.51,0.59,0.981,-0.019,0.003,0,0,0.003,953,30,285.9,796449.0]
["2025-04-04T09:30:10.000000000",439.03,423.0,16.48,16.96,0.59,0.69,0.98,-0.02,0.003,0,0,0.003,732,1,219.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,424.0,15.68,16.08,0.69,0.79,0.978,-0.022,0.004,0,0,0.004,2660,2,1064.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,425.0,14.77,15.2,0.81,0.9,0.975,-0.025,0.004,81,0,0.004,5152,55,2093.2000000000003,796449.0]
["2025-04-04T09:30:10.000000000",439.03,426.0,13.93,14.28,0.92,1.03,0.972,-0.028,0.005,86,0,0.005,2196,0,1141.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,427.0,13.02,13.48,1.06,1.17,0.969,-0.031,0.005,0,0,0.005,2579,6,1289.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,428.0,12.22,12.58,1.21,1.33,0.965,-0.035,0.006,0,0,0.006,4643,33,2785.8,796449.0]
["2025-04-04T09:30:10.000000000",439.03,429.0,11.41,11.75,1.37,1.5,0.961,-0.039,0.007,1,0,0.007,1974,60,1382.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,430.0,10.61,10.93,1.56,1.69,0.957,-0.043,0.007,96,0,0.007,9577,634,6771.099999999999,796449.0]
["2025-04-04T09:30:10.000000000",439.03,431.0,9.82,10.14,1.76,1.91,0.95,-0.05,0.008,0,0,0.008,2445,550,1956.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,432.0,9.06,9.35,2.0,2.15,0.942,-0.058,0.009,0,0,0.009,2524,546,2271.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,433.0,8.32,8.6,2.24,2.41,0.936,-0.065,0.01,1,0,0.01,3749,370,3750.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,434.0,7.62,7.88,2.52,2.69,0.926,-0.075,0.012,56,0,0.012,3257,201,3975.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,435.0,6.9,7.18,2.82,3.01,0.916,-0.085,0.013,178,0,0.013,7427,223,9886.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,436.0,6.27,6.51,3.15,3.36,0.905,-0.096,0.015,24,14,0.015,4096,28,6180.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,437.0,5.65,5.88,3.51,3.72,0.89,-0.11,0.016,5,0,0.016,5836,33,9345.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,438.0,5.05,5.3,3.9,4.15,0.874,-0.126,0.018,62,84,0.018,2529,67,4663.8,796449.0]
["2025-04-04T09:30:10.000000000",439.03,439.0,4.47,4.75,4.35,4.57,0.857,-0.144,0.02,50,3,0.02,3043,43,6186.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,440.0,3.95,4.2,4.82,5.05,0.836,-0.164,0.022,1176,15,0.022,22421,420,51913.39999999999,796449.0]
["2025-04-04T09:30:10.000000000",439.03,441.0,3.47,3.73,5.33,5.57,0.815,-0.185,0.024,50,2,0.024,3398,228,8275.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,442.0,3.05,3.24,5.89,6.13,0.791,-0.209,0.026,36,18,0.026,5030,16,13171.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,443.0,2.63,2.82,6.46,6.72,0.765,-0.235,0.027,112,3,0.028,2528,11,7380.800000000001,796449.0]
["2025-04-04T09:30:10.000000000",439.03,444.0,2.26,2.45,7.08,7.35,0.737,-0.263,0.029,175,5,0.029,5029,31,15091.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,445.0,1.92,2.08,7.72,8.02,0.707,-0.293,0.031,627,90,0.031,9227,74,30547.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,446.0,1.6,1.76,8.38,8.71,0.676,-0.324,0.033,147,2,0.033,3941,31,13490.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,447.0,1.32,1.48,9.11,9.45,0.644,-0.357,0.034,207,1,0.034,6393,35,22440.000000000004,796449.0]
["2025-04-04T09:30:10.000000000",439.03,448.0,1.08,1.21,9.87,10.15,0.609,-0.391,0.035,232,13,0.035,5253,45,19197.500000000004,796449.0]
["2025-04-04T09:30:10.000000000",439.03,449.0,0.87,0.99,10.57,10.97,0.574,-0.427,0.036,263,3,0.036,2338,39,9363.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,450.0,0.77,0.82,11.41,11.76,0.537,-0.463,0.037,2011,55,0.037,16856,312,69807.90000000001,796449.0]
["2025-04-04T09:30:10.000000000",439.03,451.0,0.57,0.67,12.25,12.64,0.5,-0.5,0.037,1464,15,0.037,3446,67,18167.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,452.0,0.49,0.55,13.18,13.57,0.463,-0.538,0.037,2112,15,0.037,7157,34,34295.3,796449.0]
["2025-04-04T09:30:10.000000000",439.03,453.0,0.37,0.45,13.49,14.76,0.426,-0.575,0.037,1898,3,0.037,1664,5,13179.399999999998,796449.0]
["2025-04-04T09:30:10.000000000",439.03,454.0,0.3,0.38,14.0,15.82,0.39,-0.612,0.036,2020,24,0.036,2255,23,15389.999999999998,796449.0]
["2025-04-04T09:30:10.000000000",439.03,455.0,0.25,0.31,15.0,17.0,0.353,-0.649,0.035,7393,53,0.036,11161,32,66055.1,796449.0]
["2025-04-04T09:30:10.000000000",439.03,456.0,0.21,0.26,16.0,18.86,0.317,-0.685,0.034,6576,49,0.034,3187,29,33194.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,457.0,0.16,0.22,16.5,21.5,0.282,-0.721,0.033,3603,39,0.033,2554,2,20318.1,796449.0]
["2025-04-04T09:30:10.000000000",439.03,458.0,0.13,0.19,17.5,21.5,0.247,-0.756,0.031,3055,188,0.031,3487,2,20280.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,459.0,0.1,0.16,19.02,22.0,0.214,-0.789,0.029,3526,6,0.03,7749,53,33472.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,460.0,0.1,0.12,19.99,21.68,0.186,-0.817,0.027,10467,203,0.027,10834,24,57512.7,796449.0]
["2025-04-04T09:30:10.000000000",439.03,461.0,0.06,0.11,20.5,25.5,0.158,-0.846,0.024,4286,12,0.025,2099,3,15533.9,796449.0]
["2025-04-04T09:30:10.000000000",439.03,462.0,0.05,0.09,21.5,24.42,0.135,-0.87,0.022,4252,630,0.022,4126,26,18431.6,796449.0]
["2025-04-04T09:30:10.000000000",439.03,462.5,0.05,0.09,22.0,27.0,0.123,-0.882,0.021,2143,5,0.021,4682,0,14332.499999999998,796449.0]
["2025-04-04T09:30:10.000000000",439.03,463.0,0.04,0.09,22.5,27.5,0.112,-0.893,0.02,3505,34,0.02,10338,0,27686.0,796449.0]
["2025-04-04T09:30:10.000000000",439.03,464.0,0.04,0.07,23.5,28.5,0.097,-0.908,0.017,2912,33,0.017,1584,0,7643.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,465.0,0.02,0.05,24.97,28.39,0.08,-0.925,0.015,6416,56,0.015,5771,6,18280.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,466.0,0.02,0.06,25.0,29.38,0.067,-0.938,0.013,2047,81,0.012,2199,0,5299.9,796449.0]
["2025-04-04T09:30:10.000000000",439.03,467.0,0.02,0.05,24.41,31.65,0.056,-0.947,0.011,2564,34,0.01,2488,1,5308.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,467.5,0.02,0.05,24.43,32.52,0.053,-0.949,0.011,1801,200,0.009,1489,0,3321.2000000000003,796449.0]
["2025-04-04T09:30:10.000000000",439.03,468.0,0.01,0.05,24.5,33.23,0.047,-0.954,0.01,3784,12,0.008,1409,0,4911.2,796449.0]
["2025-04-04T09:30:10.000000000",439.03,469.0,0.01,0.02,26.0,31.0,0.04,-0.96,0.009,3893,11,0.006,2102,0,4764.9,796449.0]
["2025-04-04T09:30:10.000000000",439.03,470.0,0.01,0.04,30.09,33.36,0.035,-0.963,0.007,10941,657,0.004,2565,2,8684.7,796449.0]
["2025-04-04T09:30:10.000000000",439.03,471.0,0.02,0.04,27.53,36.37,0.03,-1.0,0.007,2302,7,0.0,789,0,1611.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,472.0,0.01,0.04,28.5,37.22,0.025,-1.0,0.006,2714,5,0.0,628,0,1628.4,796449.0]
["2025-04-04T09:30:10.000000000",439.03,472.5,0.0,0.04,30.15,36.91,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,473.0,0.01,0.04,32.0,37.0,0.023,-1.0,0.005,2213,5,0.0,245,0,1106.5,796449.0]
["2025-04-04T09:30:10.000000000",439.03,474.0,0.01,0.03,30.66,39.38,0.02,-1.0,0.004,3062,3,0.0,244,0,1224.8000000000002,796449.0]
["2025-04-04T09:30:10.000000000",439.03,475.0,0.0,0.03,32.26,39.54,0.018,-1.0,0.004,7212,1,0.0,3628,1,2884.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,399.0,37.74,41.67,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,796449.0]
["2025-04-04T09:30:22.000000000",438.695,400.0,36.74,40.68,0.01,0.05,0.996,-0.004,0.001,59,0,0.001,11959,72,1201.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,401.0,35.75,39.68,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,26,0,2.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,402.0,34.75,38.68,0.02,0.06,0.996,-0.005,0.001,0,0,0.001,36,150,3.6000000000000005,796449.0]
["2025-04-04T09:30:22.000000000",438.695,403.0,33.76,37.69,0.01,0.06,0.995,-0.005,0.001,0,0,0.001,36,33,3.6000000000000005,796449.0]
["2025-04-04T09:30:22.000000000",438.695,404.0,32.77,36.69,0.02,0.07,0.995,-0.005,0.001,0,0,0.001,243,0,24.3,796449.0]
["2025-04-04T09:30:22.000000000",438.695,405.0,31.78,35.7,0.02,0.07,0.995,-0.005,0.001,1,0,0.001,561,274,56.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,406.0,30.79,34.71,0.03,0.08,0.995,-0.005,0.001,0,0,0.001,201,0,20.1,796449.0]
["2025-04-04T09:30:22.000000000",438.695,407.0,29.8,33.72,0.04,0.09,0.994,-0.006,0.001,0,0,0.001,117,0,11.7,796449.0]
["2025-04-04T09:30:22.000000000",438.695,408.0,28.81,32.73,0.05,0.1,0.994,-0.007,0.001,0,0,0.001,220,0,22.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,409.0,27.83,31.74,0.06,0.11,0.993,-0.007,0.001,0,0,0.001,191,0,19.1,796449.0]
["2025-04-04T09:30:22.000000000",438.695,410.0,26.84,30.75,0.07,0.12,0.993,-0.007,0.001,6,0,0.001,1049,1,105.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,411.0,25.86,29.77,0.08,0.14,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,412.0,24.88,28.79,0.1,0.16,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,413.0,23.91,27.8,0.12,0.18,0.991,-0.009,0.001,0,0,0.001,464,5,46.400000000000006,796449.0]
["2025-04-04T09:30:22.000000000",438.695,414.0,22.93,26.83,0.14,0.2,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,415.0,21.97,25.87,0.16,0.22,0.99,-0.011,0.002,14,0,0.002,22839,55,4570.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,416.0,21.0,24.91,0.19,0.25,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,417.0,20.04,23.96,0.22,0.29,0.988,-0.013,0.002,1,0,0.002,896,0,179.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,418.0,19.09,23.0,0.3,0.33,0.987,-0.013,0.002,0,0,0.002,638,2,127.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,419.0,18.14,22.02,0.31,0.38,0.986,-0.015,0.002,0,0,0.002,758,1,151.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,420.0,17.2,21.08,0.37,0.42,0.986,-0.014,0.002,137,0,0.002,38830,148,7793.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,421.0,16.56,20.18,0.43,0.52,0.983,-0.017,0.003,0,0,0.003,832,1,249.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,422.0,17.13,17.55,0.55,0.6,0.981,-0.019,0.003,0,0,0.003,953,32,285.9,796449.0]
["2025-04-04T09:30:22.000000000",438.695,423.0,16.27,16.64,0.6,0.69,0.98,-0.02,0.003,0,0,0.003,732,3,219.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,424.0,15.37,15.74,0.72,0.8,0.978,-0.022,0.004,0,0,0.004,2660,8,1064.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,425.0,14.47,14.85,0.81,0.91,0.975,-0.025,0.004,81,0,0.004,5152,111,2093.2000000000003,796449.0]
["2025-04-04T09:30:22.000000000",438.695,426.0,13.61,13.97,0.93,1.04,0.972,-0.028,0.005,86,0,0.005,2196,1,1141.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,427.0,12.76,13.11,1.08,1.18,0.969,-0.031,0.005,0,0,0.005,2579,6,1289.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,428.0,11.92,12.25,1.22,1.3,0.965,-0.035,0.006,0,0,0.006,4643,47,2785.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,429.0,11.1,11.44,1.4,1.53,0.961,-0.039,0.007,1,0,0.007,1974,101,1382.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,430.0,10.3,10.63,1.59,1.68,0.957,-0.043,0.007,96,0,0.007,9577,924,6771.099999999999,796449.0]
["2025-04-04T09:30:22.000000000",438.695,431.0,9.52,9.83,1.8,1.94,0.95,-0.05,0.008,0,0,0.008,2445,1020,1956.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,432.0,8.76,9.06,2.03,2.19,0.942,-0.058,0.009,0,0,0.009,2524,642,2271.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,433.0,8.04,8.32,2.29,2.45,0.936,-0.065,0.01,1,0,0.01,3749,439,3750.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,434.0,7.32,7.61,2.58,2.76,0.926,-0.075,0.012,56,0,0.012,3257,225,3975.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,435.0,6.66,6.93,2.9,3.0,0.916,-0.085,0.013,178,0,0.013,7427,333,9886.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,436.0,6.02,6.27,3.24,3.44,0.905,-0.096,0.015,24,14,0.015,4096,90,6180.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,437.0,5.39,5.65,3.62,3.82,0.89,-0.11,0.016,5,5,0.016,5836,68,9345.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,438.0,4.82,5.06,4.08,4.27,0.874,-0.126,0.018,62,192,0.018,2529,203,4663.8,796449.0]
["2025-04-04T09:30:22.000000000",438.695,439.0,4.3,4.51,4.55,4.66,0.857,-0.144,0.02,50,13,0.02,3043,53,6186.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,440.0,3.82,4.0,5.0,5.18,0.836,-0.164,0.022,1176,248,0.022,22421,497,51913.39999999999,796449.0]
["2025-04-04T09:30:22.000000000",438.695,441.0,3.33,3.53,5.5,5.74,0.815,-0.185,0.024,50,45,0.024,3398,236,8275.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,442.0,2.92,3.09,6.06,6.33,0.791,-0.209,0.026,36,25,0.026,5030,36,13171.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,443.0,2.5,2.69,6.69,6.94,0.765,-0.235,0.027,112,6,0.028,2528,20,7380.800000000001,796449.0]
["2025-04-04T09:30:22.000000000",438.695,444.0,2.15,2.32,7.3,7.56,0.737,-0.263,0.029,175,46,0.029,5029,48,15091.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,445.0,1.8,1.98,7.99,8.24,0.707,-0.293,0.031,627,112,0.031,9227,220,30547.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,446.0,1.52,1.67,8.63,8.95,0.676,-0.324,0.033,147,2,0.033,3941,56,13490.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,447.0,1.26,1.38,9.35,9.68,0.644,-0.357,0.034,207,12,0.034,6393,41,22440.000000000004,796449.0]
["2025-04-04T09:30:22.000000000",438.695,448.0,1.03,1.16,10.12,10.47,0.609,-0.391,0.035,232,78,0.035,5253,54,19197.500000000004,796449.0]
["2025-04-04T09:30:22.000000000",438.695,449.0,0.92,0.95,10.92,11.28,0.574,-0.427,0.036,263,109,0.036,2338,127,9363.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,450.0,0.76,0.78,11.76,12.04,0.537,-0.463,0.037,2011,246,0.037,16856,374,69807.90000000001,796449.0]
["2025-04-04T09:30:22.000000000",438.695,451.0,0.56,0.65,12.61,13.0,0.5,-0.5,0.037,1464,19,0.037,3446,88,18167.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,452.0,0.45,0.54,13.5,13.88,0.463,-0.538,0.037,2112,37,0.037,7157,35,34295.3,796449.0]
["2025-04-04T09:30:22.000000000",438.695,453.0,0.37,0.43,14.01,15.16,0.426,-0.575,0.037,1898,29,0.037,1664,21,13179.399999999998,796449.0]
["2025-04-04T09:30:22.000000000",438.695,454.0,0.3,0.35,14.0,16.16,0.39,-0.612,0.036,2020,62,0.036,2255,98,15389.999999999998,796449.0]
["2025-04-04T09:30:22.000000000",438.695,455.0,0.25,0.27,16.01,17.0,0.353,-0.649,0.035,7393,69,0.036,11161,39,66055.1,796449.0]
["2025-04-04T09:30:22.000000000",438.695,456.0,0.2,0.26,16.0,17.77,0.317,-0.685,0.034,6576,77,0.034,3187,30,33194.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,457.0,0.16,0.18,17.87,20.4,0.282,-0.721,0.033,3603,62,0.033,2554,4,20318.1,796449.0]
["2025-04-04T09:30:22.000000000",438.695,458.0,0.13,0.18,17.61,21.36,0.247,-0.756,0.031,3055,196,0.031,3487,7,20280.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,459.0,0.1,0.13,19.03,22.0,0.214,-0.789,0.029,3526,6,0.03,7749,54,33472.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,460.0,0.1,0.12,20.51,21.95,0.186,-0.817,0.027,10467,452,0.027,10834,28,57512.7,796449.0]
["2025-04-04T09:30:22.000000000",438.695,461.0,0.06,0.11,20.49,24.32,0.158,-0.846,0.024,4286,25,0.025,2099,4,15533.9,796449.0]
["2025-04-04T09:30:22.000000000",438.695,462.0,0.05,0.1,21.5,24.42,0.135,-0.87,0.022,4252,691,0.022,4126,26,18431.6,796449.0]
["2025-04-04T09:30:22.000000000",438.695,462.5,0.05,0.09,21.86,25.8,0.123,-0.882,0.021,2143,17,0.021,4682,0,14332.499999999998,796449.0]
["2025-04-04T09:30:22.000000000",438.695,463.0,0.06,0.08,22.41,26.3,0.112,-0.893,0.02,3505,36,0.02,10338,5,27686.0,796449.0]
["2025-04-04T09:30:22.000000000",438.695,464.0,0.04,0.07,23.4,27.3,0.097,-0.908,0.017,2912,34,0.017,1584,0,7643.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,465.0,0.02,0.04,24.98,28.29,0.08,-0.925,0.015,6416,102,0.015,5771,6,18280.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,466.0,0.03,0.06,25.58,29.3,0.067,-0.938,0.013,2047,82,0.012,2199,0,5299.9,796449.0]
["2025-04-04T09:30:22.000000000",438.695,467.0,0.02,0.05,26.57,30.27,0.056,-0.947,0.011,2564,45,0.01,2488,2,5308.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,467.5,0.02,0.05,26.88,30.79,0.053,-0.949,0.011,1801,202,0.009,1489,0,3321.2000000000003,796449.0]
["2025-04-04T09:30:22.000000000",438.695,468.0,0.01,0.05,27.38,31.3,0.047,-0.954,0.01,3784,12,0.008,1409,0,4911.2,796449.0]
["2025-04-04T09:30:22.000000000",438.695,469.0,0.01,0.04,28.37,31.0,0.04,-0.96,0.009,3893,13,0.006,2102,0,4764.9,796449.0]
["2025-04-04T09:30:22.000000000",438.695,470.0,0.01,0.04,30.09,33.28,0.035,-0.963,0.007,10941,679,0.004,2565,2,8684.7,796449.0]
["2025-04-04T09:30:22.000000000",438.695,471.0,0.02,0.03,30.37,34.29,0.03,-1.0,0.007,2302,7,0.0,789,0,1611.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,472.0,0.01,0.04,31.37,35.28,0.025,-1.0,0.006,2714,9,0.0,628,0,1628.4,796449.0]
["2025-04-04T09:30:22.000000000",438.695,472.5,0.0,0.04,32.06,35.77,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,473.0,0.01,0.04,32.37,36.28,0.023,-1.0,0.005,2213,5,0.0,245,0,1106.5,796449.0]
["2025-04-04T09:30:22.000000000",438.695,474.0,0.01,0.04,33.37,37.28,0.02,-1.0,0.004,3062,3,0.0,244,3,1224.8000000000002,796449.0]
["2025-04-04T09:30:22.000000000",438.695,475.0,0.0,0.01,34.38,38.27,0.018,-1.0,0.004,7212,21,0.0,3628,1,2884.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,399.0,37.57,41.67,0.0,0.05,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,796449.0]
["2025-04-04T09:30:33.000000000",438.76,400.0,36.57,40.68,0.01,0.04,0.996,-0.004,0.001,59,0,0.001,11959,72,1201.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,401.0,35.57,39.68,0.0,0.05,0.996,-0.005,0.001,0,0,0.001,26,0,2.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,402.0,34.58,38.68,0.02,0.05,0.996,-0.005,0.001,0,0,0.001,36,150,3.6000000000000005,796449.0]
["2025-04-04T09:30:33.000000000",438.76,403.0,33.58,37.69,0.01,0.06,0.995,-0.005,0.001,0,0,0.001,36,33,3.6000000000000005,796449.0]
["2025-04-04T09:30:33.000000000",438.76,404.0,32.59,36.69,0.02,0.07,0.995,-0.005,0.001,0,0,0.001,243,0,24.3,796449.0]
["2025-04-04T09:30:33.000000000",438.76,405.0,31.59,35.7,0.03,0.06,0.995,-0.005,0.001,1,0,0.001,561,274,56.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,406.0,30.6,34.71,0.03,0.08,0.995,-0.005,0.001,0,0,0.001,201,15,20.1,796449.0]
["2025-04-04T09:30:33.000000000",438.76,407.0,29.61,33.72,0.04,0.09,0.994,-0.006,0.001,0,0,0.001,117,0,11.7,796449.0]
["2025-04-04T09:30:33.000000000",438.76,408.0,28.86,32.73,0.05,0.1,0.994,-0.007,0.001,0,0,0.001,220,0,22.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,409.0,27.63,31.74,0.06,0.11,0.993,-0.007,0.001,0,0,0.001,191,0,19.1,796449.0]
["2025-04-04T09:30:33.000000000",438.76,410.0,26.87,30.75,0.07,0.11,0.993,-0.007,0.001,6,0,0.001,1049,1,105.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,411.0,25.65,29.77,0.08,0.13,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,412.0,24.9,28.79,0.1,0.15,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,413.0,23.91,27.8,0.12,0.17,0.991,-0.009,0.001,0,0,0.001,464,5,46.400000000000006,796449.0]
["2025-04-04T09:30:33.000000000",438.76,414.0,22.89,26.83,0.14,0.19,0.991,-0.009,0.001,0,0,0.001,408,0,40.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,415.0,22.09,25.87,0.16,0.2,0.99,-0.011,0.002,14,0,0.002,22839,55,4570.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,416.0,21.1,24.91,0.19,0.24,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,417.0,21.75,22.35,0.22,0.27,0.988,-0.013,0.002,1,0,0.002,896,2,179.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,418.0,20.75,21.4,0.26,0.31,0.987,-0.013,0.002,0,0,0.002,638,7,127.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,419.0,19.8,20.45,0.3,0.36,0.986,-0.015,0.002,0,0,0.002,758,1,151.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,420.0,18.85,19.5,0.36,0.4,0.986,-0.014,0.002,137,0,0.002,38830,205,7793.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,421.0,17.95,18.55,0.42,0.49,0.983,-0.017,0.003,0,0,0.003,832,3,249.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,422.0,17.0,17.6,0.5,0.58,0.981,-0.019,0.003,0,0,0.003,953,43,285.9,796449.0]
["2025-04-04T09:30:33.000000000",438.76,423.0,16.32,16.67,0.57,0.67,0.98,-0.02,0.003,0,0,0.003,732,3,219.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,424.0,15.37,15.76,0.7,0.74,0.978,-0.022,0.004,0,0,0.004,2660,12,1064.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,425.0,14.48,14.85,0.82,0.88,0.975,-0.025,0.004,81,0,0.004,5152,312,2093.2000000000003,796449.0]
["2025-04-04T09:30:33.000000000",438.76,426.0,13.6,14.0,0.89,0.99,0.972,-0.028,0.005,86,0,0.005,2196,53,1141.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,427.0,12.74,13.12,1.04,1.13,0.969,-0.031,0.005,0,0,0.005,2579,23,1289.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,428.0,11.91,12.3,1.19,1.3,0.965,-0.035,0.006,0,0,0.006,4643,48,2785.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,429.0,11.08,11.45,1.36,1.47,0.961,-0.039,0.007,1,0,0.007,1974,110,1382.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,430.0,10.29,10.63,1.57,1.67,0.957,-0.043,0.007,96,0,0.007,9577,958,6771.099999999999,796449.0]
["2025-04-04T09:30:33.000000000",438.76,431.0,9.49,9.85,1.76,1.84,0.95,-0.05,0.008,0,0,0.008,2445,1068,1956.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,432.0,8.76,9.08,1.97,2.12,0.942,-0.058,0.009,0,0,0.009,2524,657,2271.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,433.0,8.02,8.3,2.25,2.4,0.936,-0.065,0.01,1,0,0.01,3749,490,3750.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,434.0,7.32,7.6,2.53,2.67,0.926,-0.075,0.012,56,0,0.012,3257,279,3975.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,435.0,6.65,6.9,2.85,3.0,0.916,-0.085,0.013,178,0,0.013,7427,422,9886.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,436.0,6.01,6.25,3.19,3.37,0.905,-0.096,0.015,24,14,0.015,4096,303,6180.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,437.0,5.38,5.65,3.55,3.79,0.89,-0.11,0.016,5,9,0.016,5836,78,9345.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,438.0,4.85,5.05,4.0,4.19,0.874,-0.126,0.018,62,212,0.018,2529,249,4663.8,796449.0]
["2025-04-04T09:30:33.000000000",438.76,439.0,4.31,4.51,4.45,4.64,0.857,-0.144,0.02,50,26,0.02,3043,74,6186.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,440.0,3.83,4.0,4.93,5.14,0.836,-0.164,0.022,1176,378,0.022,22421,1037,51913.39999999999,796449.0]
["2025-04-04T09:30:33.000000000",438.76,441.0,3.43,3.5,5.45,5.68,0.815,-0.185,0.024,50,50,0.024,3398,256,8275.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,442.0,2.9,3.05,6.0,6.25,0.791,-0.209,0.026,36,43,0.026,5030,196,13171.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,443.0,2.5,2.64,6.63,6.75,0.765,-0.235,0.027,112,33,0.028,2528,22,7380.800000000001,796449.0]
["2025-04-04T09:30:33.000000000",438.76,444.0,2.16,2.26,7.23,7.5,0.737,-0.263,0.029,175,50,0.029,5029,63,15091.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,445.0,1.82,1.93,7.86,8.2,0.707,-0.293,0.031,627,132,0.031,9227,246,30547.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,446.0,1.54,1.64,8.54,8.94,0.676,-0.324,0.033,147,5,0.033,3941,69,13490.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,447.0,1.27,1.38,9.31,9.66,0.644,-0.357,0.034,207,23,0.034,6393,77,22440.000000000004,796449.0]
["2025-04-04T09:30:33.000000000",438.76,448.0,1.12,1.18,10.09,10.46,0.609,-0.391,0.035,232,136,0.035,5253,81,19197.500000000004,796449.0]
["2025-04-04T09:30:33.000000000",438.76,449.0,0.86,0.92,10.85,11.2,0.574,-0.427,0.036,263,155,0.036,2338,151,9363.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,450.0,0.7,0.79,11.72,12.1,0.537,-0.463,0.037,2011,517,0.037,16856,617,69807.90000000001,796449.0]
["2025-04-04T09:30:33.000000000",438.76,451.0,0.6,0.63,12.58,12.96,0.5,-0.5,0.037,1464,59,0.037,3446,106,18167.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,452.0,0.47,0.55,13.44,13.84,0.463,-0.538,0.037,2112,52,0.037,7157,37,34295.3,796449.0]
["2025-04-04T09:30:33.000000000",438.76,453.0,0.39,0.42,14.3,14.9,0.426,-0.575,0.037,1898,53,0.037,1664,23,13179.399999999998,796449.0]
["2025-04-04T09:30:33.000000000",438.76,454.0,0.31,0.36,15.2,15.7,0.39,-0.612,0.036,2020,78,0.036,2255,105,15389.999999999998,796449.0]
["2025-04-04T09:30:33.000000000",438.76,455.0,0.28,0.3,16.27,16.8,0.353,-0.649,0.035,7393,122,0.036,11161,81,66055.1,796449.0]
["2025-04-04T09:30:33.000000000",438.76,456.0,0.21,0.26,17.1,17.75,0.317,-0.685,0.034,6576,112,0.034,3187,31,33194.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,457.0,0.2,0.21,18.05,18.7,0.282,-0.721,0.033,3603,63,0.033,2554,4,20318.1,796449.0]
["2025-04-04T09:30:33.000000000",438.76,458.0,0.17,0.18,19.05,19.65,0.247,-0.756,0.031,3055,211,0.031,3487,7,20280.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,459.0,0.11,0.13,20.0,20.65,0.214,-0.789,0.029,3526,19,0.03,7749,54,33472.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,460.0,0.09,0.1,21.0,21.6,0.186,-0.817,0.027,10467,575,0.027,10834,30,57512.7,796449.0]
["2025-04-04T09:30:33.000000000",438.76,461.0,0.07,0.09,21.95,22.6,0.158,-0.846,0.024,4286,47,0.025,2099,4,15533.9,796449.0]
["2025-04-04T09:30:33.000000000",438.76,462.0,0.06,0.09,22.95,23.6,0.135,-0.87,0.022,4252,692,0.022,4126,26,18431.6,796449.0]
["2025-04-04T09:30:33.000000000",438.76,462.5,0.05,0.07,23.45,24.1,0.123,-0.882,0.021,2143,17,0.021,4682,0,14332.499999999998,796449.0]
["2025-04-04T09:30:33.000000000",438.76,463.0,0.06,0.07,23.95,24.6,0.112,-0.893,0.02,3505,50,0.02,10338,5,27686.0,796449.0]
["2025-04-04T09:30:33.000000000",438.76,464.0,0.04,0.06,23.4,27.5,0.097,-0.908,0.017,2912,204,0.017,1584,0,7643.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,465.0,0.04,0.05,24.99,27.74,0.08,-0.925,0.015,6416,164,0.015,5771,9,18280.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,466.0,0.02,0.03,25.38,29.5,0.067,-0.938,0.013,2047,108,0.012,2199,0,5299.9,796449.0]
["2025-04-04T09:30:33.000000000",438.76,467.0,0.02,0.04,26.38,30.24,0.056,-0.947,0.011,2564,45,0.01,2488,2,5308.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,467.5,0.02,0.04,26.88,30.99,0.053,-0.949,0.011,1801,202,0.009,1489,0,3321.2000000000003,796449.0]
["2025-04-04T09:30:33.000000000",438.76,468.0,0.01,0.05,27.38,31.25,0.047,-0.954,0.01,3784,12,0.008,1409,12,4911.2,796449.0]
["2025-04-04T09:30:33.000000000",438.76,469.0,0.01,0.02,28.37,31.0,0.04,-0.96,0.009,3893,13,0.006,2102,0,4764.9,796449.0]
["2025-04-04T09:30:33.000000000",438.76,470.0,0.01,0.03,30.1,33.42,0.035,-0.963,0.007,10941,679,0.004,2565,2,8684.7,796449.0]
["2025-04-04T09:30:33.000000000",438.76,471.0,0.02,0.03,30.37,34.48,0.03,-1.0,0.007,2302,7,0.0,789,0,1611.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,472.0,0.01,0.03,31.37,35.48,0.025,-1.0,0.006,2714,9,0.0,628,0,1628.4,796449.0]
["2025-04-04T09:30:33.000000000",438.76,472.5,0.0,0.04,31.87,35.98,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,473.0,0.01,0.04,32.37,36.48,0.023,-1.0,0.005,2213,25,0.0,245,0,1106.5,796449.0]
["2025-04-04T09:30:33.000000000",438.76,474.0,0.01,0.03,33.37,37.48,0.02,-1.0,0.004,3062,3,0.0,244,3,1224.8000000000002,796449.0]
["2025-04-04T09:30:33.000000000",438.76,475.0,0.0,0.01,34.37,38.25,0.018,-1.0,0.004,7212,21,0.0,3628,1,2884.8,796449.0]
["2025-04-04T09:30:45.000000000",439.165,400.0,37.0,40.68,0.01,0.05,0.996,-0.004,0.001,59,0,0.001,11959,72,1201.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,401.0,36.01,39.68,0.01,0.06,0.996,-0.005,0.001,0,0,0.001,26,0,2.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,402.0,35.01,38.68,0.01,0.05,0.996,-0.005,0.001,0,0,0.001,36,160,3.6000000000000005,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,403.0,34.01,37.69,0.02,0.06,0.995,-0.005,0.001,0,0,0.001,36,33,3.6000000000000005,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,404.0,33.02,36.69,0.02,0.07,0.995,-0.005,0.001,0,0,0.001,243,0,24.3,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,405.0,32.02,35.7,0.03,0.08,0.995,-0.005,0.001,1,0,0.001,561,274,56.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,406.0,31.03,34.71,0.04,0.09,0.995,-0.005,0.001,0,0,0.001,201,15,20.1,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,407.0,30.04,33.72,0.04,0.1,0.994,-0.006,0.001,0,0,0.001,117,0,11.7,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,408.0,29.04,32.73,0.05,0.09,0.994,-0.007,0.001,0,0,0.001,220,0,22.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,409.0,28.05,31.74,0.06,0.12,0.993,-0.007,0.001,0,0,0.001,191,0,19.1,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,410.0,27.06,30.75,0.07,0.13,0.993,-0.007,0.001,6,0,0.001,1049,551,105.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,411.0,26.08,29.77,0.09,0.14,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,412.0,25.09,28.79,0.1,0.13,0.992,-0.009,0.001,0,0,0.001,166,0,16.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,413.0,24.09,27.8,0.12,0.17,0.991,-0.009,0.001,0,0,0.001,464,25,46.400000000000006,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,414.0,23.11,26.83,0.13,0.19,0.991,-0.009,0.001,0,0,0.001,408,3,40.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,415.0,22.13,25.87,0.15,0.21,0.99,-0.011,0.002,14,0,0.002,22839,105,4570.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,416.0,21.16,24.91,0.18,0.24,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,417.0,20.19,23.96,0.21,0.27,0.988,-0.013,0.002,1,0,0.002,896,203,179.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,418.0,21.2,23.04,0.24,0.31,0.987,-0.013,0.002,0,0,0.002,638,8,127.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,419.0,20.25,22.02,0.31,0.35,0.986,-0.015,0.002,0,0,0.002,758,2,151.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,420.0,19.3,21.08,0.35,0.4,0.986,-0.014,0.002,137,0,0.002,38830,223,7793.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,421.0,18.35,20.18,0.4,0.47,0.983,-0.017,0.003,0,0,0.003,832,7,249.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,422.0,17.4,19.26,0.46,0.54,0.981,-0.019,0.003,0,0,0.003,953,55,285.9,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,423.0,16.63,17.02,0.53,0.63,0.98,-0.02,0.003,0,0,0.003,732,24,219.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,424.0,15.72,16.12,0.62,0.72,0.978,-0.022,0.004,0,0,0.004,2660,25,1064.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,425.0,14.83,15.21,0.72,0.76,0.975,-0.025,0.004,81,0,0.004,5152,317,2093.2000000000003,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,426.0,13.95,14.33,0.83,0.95,0.972,-0.028,0.005,86,0,0.005,2196,57,1141.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,427.0,13.09,13.51,0.97,1.09,0.969,-0.031,0.005,0,0,0.005,2579,28,1289.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,428.0,12.22,12.6,1.11,1.24,0.965,-0.035,0.006,0,0,0.006,4643,59,2785.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,429.0,11.41,11.76,1.27,1.41,0.961,-0.039,0.007,1,0,0.007,1974,114,1382.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,430.0,10.59,10.94,1.5,1.54,0.957,-0.043,0.007,96,0,0.007,9577,1057,6771.099999999999,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,431.0,9.8,10.14,1.65,1.79,0.95,-0.05,0.008,0,0,0.008,2445,1092,1956.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,432.0,9.02,9.36,1.87,2.03,0.942,-0.058,0.009,0,0,0.009,2524,696,2271.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,433.0,8.29,8.61,2.12,2.3,0.936,-0.065,0.01,1,0,0.01,3749,526,3750.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,434.0,7.6,7.88,2.41,2.58,0.926,-0.075,0.012,56,0,0.012,3257,309,3975.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,435.0,6.9,7.18,2.7,2.84,0.916,-0.085,0.013,178,0,0.013,7427,446,9886.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,436.0,6.25,6.51,3.03,3.24,0.905,-0.096,0.015,24,15,0.015,4096,305,6180.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,437.0,5.62,5.87,3.39,3.65,0.89,-0.11,0.016,5,24,0.016,5836,122,9345.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,438.0,5.13,5.28,3.77,4.02,0.874,-0.126,0.018,62,240,0.018,2529,322,4663.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,439.0,4.47,4.72,4.23,4.47,0.857,-0.144,0.02,50,53,0.02,3043,86,6186.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,440.0,4.04,4.25,4.7,4.97,0.836,-0.164,0.022,1176,781,0.022,22421,1105,51913.39999999999,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,441.0,3.48,3.7,5.2,5.48,0.815,-0.185,0.024,50,72,0.024,3398,259,8275.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,442.0,3.05,3.26,5.77,6.04,0.791,-0.209,0.026,36,59,0.026,5030,216,13171.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,443.0,2.65,2.84,6.36,6.64,0.765,-0.235,0.027,112,50,0.028,2528,32,7380.800000000001,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,444.0,2.28,2.46,6.96,7.29,0.737,-0.263,0.029,175,66,0.029,5029,66,15091.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,445.0,1.94,2.11,7.64,7.96,0.707,-0.293,0.031,627,156,0.031,9227,263,30547.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,446.0,1.63,1.8,8.31,8.65,0.676,-0.324,0.033,147,42,0.033,3941,71,13490.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,447.0,1.37,1.52,9.06,9.37,0.644,-0.357,0.034,207,49,0.034,6393,85,22440.000000000004,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,448.0,1.14,1.27,9.8,10.15,0.609,-0.391,0.035,232,173,0.035,5253,87,19197.500000000004,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,449.0,0.94,1.05,10.6,10.96,0.574,-0.427,0.036,263,165,0.036,2338,167,9363.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,450.0,0.76,0.87,11.43,11.76,0.537,-0.463,0.037,2011,691,0.037,16856,764,69807.90000000001,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,451.0,0.62,0.73,12.28,12.62,0.5,-0.5,0.037,1464,104,0.037,3446,118,18167.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,452.0,0.51,0.6,13.15,13.52,0.463,-0.538,0.037,2112,66,0.037,7157,39,34295.3,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,453.0,0.42,0.49,14.0,14.5,0.426,-0.575,0.037,1898,76,0.037,1664,26,13179.399999999998,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,454.0,0.35,0.41,14.04,15.4,0.39,-0.612,0.036,2020,87,0.036,2255,106,15389.999999999998,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,455.0,0.29,0.32,16.0,16.35,0.353,-0.649,0.035,7393,278,0.036,11161,134,66055.1,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,456.0,0.22,0.26,16.0,17.3,0.317,-0.685,0.034,6576,126,0.034,3187,31,33194.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,457.0,0.2,0.24,16.52,18.25,0.282,-0.721,0.033,3603,77,0.033,2554,4,20318.1,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,458.0,0.15,0.2,18.3,19.25,0.247,-0.756,0.031,3055,222,0.031,3487,12,20280.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,459.0,0.11,0.17,19.65,20.2,0.214,-0.789,0.029,3526,29,0.03,7749,54,33472.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,460.0,0.1,0.11,20.83,21.2,0.186,-0.817,0.027,10467,652,0.027,10834,35,57512.7,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,461.0,0.07,0.12,20.49,22.15,0.158,-0.846,0.024,4286,62,0.025,2099,4,15533.9,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,462.0,0.06,0.09,21.41,23.15,0.135,-0.87,0.022,4252,704,0.022,4126,28,18431.6,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,462.5,0.05,0.09,21.71,23.65,0.123,-0.882,0.021,2143,22,0.021,4682,0,14332.499999999998,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,463.0,0.07,0.09,22.41,24.15,0.112,-0.893,0.02,3505,77,0.02,10338,5,27686.0,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,464.0,0.05,0.08,23.4,27.07,0.097,-0.908,0.017,2912,217,0.017,1584,0,7643.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,465.0,0.04,0.05,25.0,27.74,0.08,-0.925,0.015,6416,271,0.015,5771,11,18280.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,466.0,0.02,0.06,25.38,29.06,0.067,-0.938,0.013,2047,135,0.012,2199,1,5299.9,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,467.0,0.02,0.04,26.38,30.05,0.056,-0.947,0.011,2564,45,0.01,2488,3,5308.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,467.5,0.02,0.05,26.88,30.55,0.053,-0.949,0.011,1801,202,0.009,1489,0,3321.2000000000003,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,468.0,0.01,0.05,27.38,31.05,0.047,-0.954,0.01,3784,13,0.008,1409,12,4911.2,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,469.0,0.01,0.02,28.37,31.0,0.04,-0.96,0.009,3893,13,0.006,2102,1,4764.9,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,470.0,0.02,0.04,30.11,33.05,0.035,-0.963,0.007,10941,711,0.004,2565,4,8684.7,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,471.0,0.01,0.02,30.37,34.04,0.03,-1.0,0.007,2302,18,0.0,789,0,1611.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,472.0,0.01,0.04,31.37,35.04,0.025,-1.0,0.006,2714,12,0.0,628,0,1628.4,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,472.5,0.0,0.04,31.87,35.54,0.023,-1.0,0.005,2203,0,0.0,448,0,1101.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,473.0,0.01,0.04,32.37,35.0,0.023,-1.0,0.005,2213,25,0.0,245,4,1106.5,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,474.0,0.01,0.03,33.37,37.04,0.02,-1.0,0.004,3062,6,0.0,244,3,1224.8000000000002,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,475.0,0.0,0.01,34.37,38.04,0.018,-1.0,0.004,7212,22,0.0,3628,1,2884.8,797468.6000000001]
["2025-04-04T09:30:45.000000000",439.165,476.0,0.01,0.03,35.37,39.04,0.014,-1.0,0.003,3413,32,0.0,245,0,1023.9,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,400.0,37.56,41.57,0.01,0.05,0.996,-0.004,0.001,59,0,0.001,11959,72,1201.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,401.0,36.57,40.58,0.01,0.05,0.996,-0.005,0.001,0,0,0.001,26,0,2.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,402.0,35.56,39.59,0.01,0.05,0.996,-0.005,0.001,0,0,0.001,36,162,3.6000000000000005,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,403.0,34.56,38.41,0.02,0.06,0.995,-0.005,0.001,0,0,0.001,36,33,3.6000000000000005,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,404.0,33.63,37.6,0.03,0.07,0.995,-0.005,0.001,0,0,0.001,243,0,24.3,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,405.0,32.57,36.6,0.03,0.08,0.995,-0.005,0.001,1,0,0.001,561,275,56.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,406.0,31.58,35.42,0.04,0.08,0.995,-0.005,0.001,0,0,0.001,201,15,20.1,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,407.0,30.59,34.42,0.05,0.09,0.994,-0.006,0.001,0,0,0.001,117,0,11.7,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,408.0,29.59,33.62,0.06,0.09,0.994,-0.007,0.001,0,0,0.001,220,1,22.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,409.0,28.6,32.63,0.07,0.09,0.993,-0.007,0.001,0,0,0.001,191,1,19.1,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,410.0,27.61,31.67,0.08,0.11,0.993,-0.007,0.001,6,0,0.001,1049,1552,105.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,411.0,26.62,30.71,0.09,0.11,0.993,-0.007,0.001,0,0,0.001,455,0,45.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,412.0,25.64,29.73,0.11,0.13,0.992,-0.009,0.001,0,0,0.001,166,25,16.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,413.0,24.65,28.76,0.12,0.17,0.991,-0.009,0.001,0,0,0.001,464,26,46.400000000000006,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,414.0,23.66,27.78,0.13,0.19,0.991,-0.009,0.001,0,0,0.001,408,33,40.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,415.0,22.69,26.74,0.17,0.21,0.99,-0.011,0.002,14,0,0.002,22839,105,4570.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,416.0,21.52,25.74,0.18,0.2,0.989,-0.011,0.002,0,0,0.002,1029,0,205.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,417.0,20.75,24.64,0.21,0.26,0.988,-0.013,0.002,1,0,0.002,896,205,179.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,418.0,21.35,21.85,0.24,0.29,0.987,-0.013,0.002,0,0,0.002,638,10,127.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,419.0,20.35,20.9,0.28,0.34,0.986,-0.015,0.002,0,0,0.002,758,4,151.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,420.0,19.4,19.95,0.33,0.4,0.986,-0.014,0.002,137,0,0.002,38830,233,7793.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,421.0,18.45,19.0,0.38,0.45,0.983,-0.017,0.003,0,0,0.003,832,12,249.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,422.0,17.55,18.05,0.45,0.53,0.981,-0.019,0.003,0,0,0.003,953,56,285.9,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,423.0,16.74,17.15,0.52,0.6,0.98,-0.02,0.003,0,0,0.003,732,30,219.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,424.0,15.83,16.24,0.61,0.71,0.978,-0.022,0.004,0,0,0.004,2660,53,1064.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,425.0,14.92,15.35,0.71,0.8,0.975,-0.025,0.004,81,0,0.004,5152,335,2093.2000000000003,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,426.0,14.04,14.45,0.83,0.9,0.972,-0.028,0.005,86,0,0.005,2196,60,1141.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,427.0,13.18,13.55,0.96,1.07,0.969,-0.031,0.005,0,0,0.005,2579,29,1289.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,428.0,12.35,12.7,1.1,1.2,0.965,-0.035,0.006,0,0,0.006,4643,65,2785.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,429.0,11.52,11.85,1.27,1.39,0.961,-0.039,0.007,1,0,0.007,1974,123,1382.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,430.0,10.68,11.07,1.45,1.57,0.957,-0.043,0.007,96,0,0.007,9577,1097,6771.099999999999,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,431.0,9.92,10.27,1.65,1.79,0.95,-0.05,0.008,0,0,0.008,2445,1152,1956.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,432.0,9.12,9.49,1.87,2.03,0.942,-0.058,0.009,0,0,0.009,2524,722,2271.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,433.0,8.39,8.73,2.1,2.28,0.936,-0.065,0.01,1,0,0.01,3749,542,3750.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,434.0,7.67,7.99,2.38,2.5,0.926,-0.075,0.012,56,0,0.012,3257,316,3975.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,435.0,7.0,7.29,2.69,2.84,0.916,-0.085,0.013,178,0,0.013,7427,484,9886.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,436.0,6.33,6.61,3.01,3.16,0.905,-0.096,0.015,24,15,0.015,4096,312,6180.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,437.0,5.72,5.97,3.37,3.54,0.89,-0.11,0.016,5,24,0.016,5836,143,9345.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,438.0,5.13,5.36,3.75,3.95,0.874,-0.126,0.018,62,294,0.018,2529,375,4663.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,439.0,4.55,4.79,4.2,4.41,0.857,-0.144,0.02,50,144,0.02,3043,122,6186.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,440.0,4.1,4.26,4.65,4.89,0.836,-0.164,0.022,1176,842,0.022,22421,1189,51913.39999999999,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,441.0,3.62,3.76,5.15,5.39,0.815,-0.185,0.024,50,81,0.024,3398,259,8275.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,442.0,3.13,3.3,5.68,5.94,0.791,-0.209,0.026,36,64,0.026,5030,243,13171.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,443.0,2.67,2.88,6.27,6.55,0.765,-0.235,0.027,112,83,0.028,2528,48,7380.800000000001,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,444.0,2.31,2.5,6.87,7.2,0.737,-0.263,0.029,175,114,0.029,5029,91,15091.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,445.0,2.0,2.14,7.52,7.85,0.707,-0.293,0.031,627,177,0.031,9227,289,30547.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,446.0,1.66,1.82,8.19,8.56,0.676,-0.324,0.033,147,59,0.033,3941,81,13490.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,447.0,1.4,1.54,8.9,9.25,0.644,-0.357,0.034,207,87,0.034,6393,94,22440.000000000004,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,448.0,1.14,1.29,9.66,10.03,0.609,-0.391,0.035,232,288,0.035,5253,105,19197.500000000004,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,449.0,0.98,1.07,10.44,10.82,0.574,-0.427,0.036,263,200,0.036,2338,188,9363.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,450.0,0.81,0.89,11.26,11.62,0.537,-0.463,0.037,2011,949,0.037,16856,1011,69807.90000000001,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,451.0,0.64,0.74,12.11,12.54,0.5,-0.5,0.037,1464,156,0.037,3446,138,18167.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,452.0,0.53,0.61,12.97,13.4,0.463,-0.538,0.037,2112,111,0.037,7157,54,34295.3,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,453.0,0.43,0.51,13.85,14.4,0.426,-0.575,0.037,1898,92,0.037,1664,50,13179.399999999998,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,454.0,0.35,0.42,14.7,15.3,0.39,-0.612,0.036,2020,252,0.036,2255,109,15389.999999999998,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,455.0,0.29,0.36,15.7,16.1,0.353,-0.649,0.035,7393,382,0.036,11161,265,66055.1,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,456.0,0.24,0.3,16.65,17.2,0.317,-0.685,0.034,6576,1577,0.034,3187,35,33194.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,457.0,0.2,0.24,17.6,18.15,0.282,-0.721,0.033,3603,96,0.033,2554,4,20318.1,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,458.0,0.15,0.19,18.5,19.15,0.247,-0.756,0.031,3055,257,0.031,3487,22,20280.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,459.0,0.12,0.17,19.5,20.1,0.214,-0.789,0.029,3526,32,0.03,7749,54,33472.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,460.0,0.11,0.14,20.5,21.1,0.186,-0.817,0.027,10467,691,0.027,10834,43,57512.7,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,461.0,0.08,0.12,21.5,22.0,0.158,-0.846,0.024,4286,79,0.025,2099,5,15533.9,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,462.0,0.08,0.09,22.45,23.05,0.135,-0.87,0.022,4252,743,0.022,4126,29,18431.6,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,462.5,0.06,0.1,22.95,23.55,0.123,-0.882,0.021,2143,23,0.021,4682,0,14332.499999999998,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,463.0,0.07,0.09,23.45,24.1,0.112,-0.893,0.02,3505,82,0.02,10338,5,27686.0,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,464.0,0.07,0.08,22.71,26.53,0.097,-0.908,0.017,2912,219,0.017,1584,0,7643.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,465.0,0.04,0.07,24.39,26.19,0.08,-0.925,0.015,6416,284,0.015,5771,17,18280.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,466.0,0.03,0.05,24.5,28.51,0.067,-0.938,0.013,2047,146,0.012,2199,1,5299.9,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,467.0,0.04,0.05,25.66,29.51,0.056,-0.947,0.011,2564,47,0.01,2488,3,5308.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,467.5,0.02,0.05,25.99,30.0,0.053,-0.949,0.011,1801,203,0.009,1489,0,3321.2000000000003,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,468.0,0.01,0.05,27.18,30.5,0.047,-0.954,0.01,3784,14,0.008,1409,13,4911.2,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,469.0,0.02,0.04,27.48,31.0,0.04,-0.96,0.009,3893,161,0.006,2102,1,4764.9,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,470.0,0.02,0.03,29.37,32.49,0.035,-0.963,0.007,10941,714,0.004,2565,5,8684.7,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,471.0,0.01,0.02,29.54,33.49,0.03,-1.0,0.007,2302,18,0.0,789,0,1611.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,472.0,0.01,0.04,30.48,34.3,0.025,-1.0,0.006,2714,13,0.0,628,0,1628.4,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,472.5,0.0,0.04,30.97,34.99,0.023,-1.0,0.005,2203,4,0.0,448,0,1101.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,473.0,0.01,0.04,31.48,35.0,0.023,-1.0,0.005,2213,25,0.0,245,4,1106.5,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,474.0,0.01,0.03,33.17,36.49,0.02,-1.0,0.004,3062,6,0.0,244,3,1224.8000000000002,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,475.0,0.01,0.03,34.38,36.54,0.018,-1.0,0.004,7212,42,0.0,3628,1,2884.8,797468.6000000001]
["2025-04-04T09:30:56.000000000",439.25,476.0,0.01,0.03,34.39,38.45,0.014,-1.0,0.003,3413,32,0.0,245,0,1023.9,797468.6000000001]
["2025-04-04T09:31:08.000000000",439.73,400.0,37.79,41.6,0.01,0.05,0.994,-0.006,0.001,59,0,0.001,11959,72,1201.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,401.0,36.79,40.6,0.0,0.05,0.993,-0.007,0.001,0,0,0.001,26,0,2.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,402.0,35.8,39.61,0.01,0.05,0.993,-0.007,0.001,0,0,0.001,36,162,3.6000000000000005,610884.9]
["2025-04-04T09:31:08.000000000",439.73,403.0,34.8,38.61,0.02,0.06,0.992,-0.009,0.001,0,0,0.001,36,33,3.6000000000000005,610884.9]
["2025-04-04T09:31:08.000000000",439.73,404.0,33.77,37.62,0.03,0.05,0.992,-0.008,0.001,0,0,0.001,243,0,24.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,405.0,32.78,36.62,0.03,0.07,0.99,-0.01,0.002,1,0,0.002,561,275,112.4,610884.9]
["2025-04-04T09:31:08.000000000",439.73,406.0,31.82,35.63,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,201,15,40.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,407.0,30.83,34.64,0.05,0.08,0.986,-0.014,0.002,0,0,0.002,117,0,23.4,610884.9]
["2025-04-04T09:31:08.000000000",439.73,408.0,29.83,33.65,0.06,0.08,0.987,-0.014,0.002,0,0,0.002,220,1,44.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,409.0,28.85,32.66,0.06,0.09,0.985,-0.015,0.003,0,0,0.003,191,1,57.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,410.0,27.82,31.67,0.07,0.11,0.981,-0.019,0.003,6,0,0.003,1049,1552,316.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,411.0,26.83,30.71,0.08,0.11,0.981,-0.019,0.003,0,0,0.003,455,1,136.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,412.0,25.84,29.73,0.09,0.13,0.978,-0.022,0.004,0,0,0.004,166,25,66.4,610884.9]
["2025-04-04T09:31:08.000000000",439.73,413.0,24.86,28.77,0.1,0.14,0.975,-0.025,0.004,0,0,0.004,464,27,185.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,414.0,23.88,27.79,0.12,0.16,0.97,-0.03,0.005,0,0,0.005,408,34,204.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,415.0,22.93,26.82,0.14,0.17,0.965,-0.035,0.006,14,0,0.006,22839,108,13711.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,416.0,21.98,25.74,0.16,0.2,0.962,-0.038,0.006,0,0,0.006,1029,45,617.4000000000001,610884.9]
["2025-04-04T09:31:08.000000000",439.73,417.0,20.98,24.59,0.2,0.22,0.957,-0.043,0.007,1,0,0.007,896,205,627.9,610884.9]
["2025-04-04T09:31:08.000000000",439.73,418.0,21.7,22.3,0.21,0.25,0.951,-0.049,0.008,0,0,0.008,638,15,510.4,610884.9]
["2025-04-04T09:31:08.000000000",439.73,419.0,20.75,21.35,0.23,0.29,0.945,-0.056,0.009,0,0,0.009,758,4,682.1999999999999,610884.9]
["2025-04-04T09:31:08.000000000",439.73,420.0,19.8,20.4,0.3,0.33,0.936,-0.064,0.01,137,0,0.01,38830,239,38967.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,421.0,18.85,19.45,0.33,0.38,0.927,-0.073,0.011,0,0,0.011,832,18,915.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,422.0,17.9,18.5,0.37,0.45,0.916,-0.084,0.012,0,0,0.012,953,56,1143.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,423.0,17.12,17.52,0.45,0.52,0.905,-0.095,0.013,0,0,0.013,732,30,951.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,424.0,16.17,16.63,0.53,0.6,0.891,-0.109,0.015,0,0,0.015,2660,113,3990.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,425.0,15.31,15.71,0.62,0.7,0.877,-0.123,0.016,81,0,0.016,5152,423,8372.800000000001,610884.9]
["2025-04-04T09:31:08.000000000",439.73,426.0,14.41,14.8,0.73,0.81,0.862,-0.138,0.018,86,0,0.018,2196,70,4107.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,427.0,13.52,13.92,0.85,0.9,0.843,-0.157,0.02,0,0,0.02,2579,35,5158.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,428.0,12.68,13.07,0.98,1.07,0.823,-0.177,0.021,0,0,0.021,4643,69,9750.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,429.0,11.86,12.23,1.13,1.2,0.802,-0.198,0.023,1,0,0.023,1974,152,4542.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,430.0,11.02,11.38,1.3,1.39,0.781,-0.219,0.025,96,0,0.025,9577,1140,24182.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,431.0,10.21,10.56,1.48,1.58,0.756,-0.244,0.026,0,0,0.026,2445,1171,6357.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,432.0,9.43,9.76,1.69,1.79,0.731,-0.27,0.028,0,0,0.028,2524,729,7067.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,433.0,8.66,8.99,1.91,2.03,0.703,-0.297,0.03,1,0,0.03,3749,562,11250.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,434.0,7.92,8.24,2.17,2.31,0.674,-0.326,0.031,56,0,0.031,3257,331,10270.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,435.0,7.2,7.52,2.46,2.58,0.644,-0.356,0.033,178,5,0.033,7427,547,25096.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,436.0,6.6,6.83,2.78,2.87,0.611,-0.389,0.034,24,35,0.034,4096,341,14008.000000000002,610884.9]
["2025-04-04T09:31:08.000000000",439.73,437.0,5.93,6.17,3.12,3.24,0.577,-0.423,0.035,5,25,0.035,5836,163,20443.500000000004,610884.9]
["2025-04-04T09:31:08.000000000",439.73,438.0,5.33,5.55,3.5,3.62,0.543,-0.458,0.036,62,322,0.036,2529,425,9327.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,439.0,4.73,4.97,3.92,4.04,0.507,-0.494,0.036,50,177,0.036,3043,206,11134.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,440.0,4.27,4.42,4.36,4.5,0.47,-0.529,0.036,1176,1080,0.036,22421,1246,84949.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,441.0,3.71,3.9,4.85,5.0,0.435,-0.565,0.035,50,89,0.036,3398,268,12407.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,442.0,3.27,3.44,5.37,5.62,0.399,-0.601,0.035,36,67,0.035,5030,251,17731.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,443.0,2.82,3.01,5.95,6.2,0.363,-0.637,0.034,112,101,0.035,2528,53,9228.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,444.0,2.43,2.6,6.54,6.85,0.328,-0.671,0.033,175,132,0.033,5029,93,17173.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,445.0,2.1,2.24,7.17,7.5,0.295,-0.705,0.032,627,220,0.032,9227,303,31532.800000000003,610884.9]
["2025-04-04T09:31:08.000000000",439.73,446.0,1.76,1.91,7.83,8.15,0.262,-0.738,0.031,147,63,0.031,3941,86,12672.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,447.0,1.5,1.61,8.54,8.89,0.23,-0.77,0.029,207,92,0.029,6393,101,19140.000000000004,610884.9]
["2025-04-04T09:31:08.000000000",439.73,448.0,1.25,1.34,9.27,9.53,0.201,-0.799,0.027,232,324,0.027,5253,136,14809.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,449.0,1.03,1.1,10.05,10.41,0.173,-0.827,0.025,263,225,0.024,2338,191,6268.700000000001,610884.9]
["2025-04-04T09:31:08.000000000",439.73,450.0,0.87,0.93,10.85,11.19,0.151,-0.848,0.023,2011,1103,0.022,16856,1314,41708.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,451.0,0.7,0.77,11.7,12.09,0.128,-0.871,0.02,1464,175,0.02,3446,140,9820.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,452.0,0.58,0.64,12.56,12.96,0.112,-0.887,0.018,2112,340,0.017,7157,58,15968.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,453.0,0.46,0.53,13.4,13.9,0.094,-0.903,0.016,1898,159,0.015,1664,66,5532.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,454.0,0.4,0.45,14.25,14.9,0.08,-0.916,0.014,2020,275,0.013,2255,111,5759.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,455.0,0.33,0.36,15.2,15.8,0.069,-0.926,0.013,7393,437,0.011,11161,270,21888.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,456.0,0.26,0.3,16.15,16.75,0.057,-0.935,0.011,6576,1596,0.009,3187,36,10101.9,610884.9]
["2025-04-04T09:31:08.000000000",439.73,457.0,0.21,0.26,17.1,17.65,0.05,-0.941,0.01,3603,111,0.007,2554,5,5390.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,458.0,0.17,0.22,18.05,18.7,0.043,-0.945,0.008,3055,265,0.005,3487,24,4187.5,610884.9]
["2025-04-04T09:31:08.000000000",439.73,459.0,0.14,0.19,19.0,19.65,0.033,-0.951,0.007,3526,33,0.003,7749,54,4792.900000000001,610884.9]
["2025-04-04T09:31:08.000000000",439.73,460.0,0.14,0.15,20.0,20.65,0.027,-0.952,0.006,10467,772,0.001,10834,46,7363.599999999999,610884.9]
["2025-04-04T09:31:08.000000000",439.73,461.0,0.09,0.13,21.0,21.6,0.024,-1.0,0.005,4286,79,0.0,2099,7,2143.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,462.0,0.08,0.09,21.95,22.6,0.021,-1.0,0.005,4252,743,0.0,4126,29,2126.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,462.5,0.06,0.1,22.45,23.1,0.018,-1.0,0.004,2143,24,0.0,4682,0,857.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,463.0,0.07,0.09,22.95,23.6,0.02,-1.0,0.004,3505,103,0.0,10338,24,1402.0,610884.9]
["2025-04-04T09:31:08.000000000",439.73,464.0,0.05,0.07,22.5,26.31,0.015,-1.0,0.003,2912,326,0.0,1584,0,873.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,465.0,0.04,0.07,24.41,27.23,0.012,-1.0,0.003,6416,294,0.0,5771,18,1924.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,466.0,0.03,0.05,24.66,28.29,0.012,-1.0,0.003,2047,150,0.0,2199,2,614.1,610884.9]
["2025-04-04T09:31:08.000000000",439.73,467.0,0.04,0.05,25.78,29.22,0.011,-1.0,0.002,2564,48,0.0,2488,3,512.8,610884.9]
["2025-04-04T09:31:08.000000000",439.73,467.5,0.02,0.05,25.97,29.78,0.009,-1.0,0.002,1801,204,0.0,1489,0,360.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,468.0,0.01,0.05,26.63,30.21,0.008,-1.0,0.002,3784,15,0.0,1409,13,756.8000000000001,610884.9]
["2025-04-04T09:31:08.000000000",439.73,469.0,0.02,0.03,27.52,31.0,0.008,-1.0,0.002,3893,161,0.0,2102,1,778.6,610884.9]
["2025-04-04T09:31:08.000000000",439.73,470.0,0.02,0.04,29.38,32.21,0.008,-1.0,0.002,10941,748,0.0,2565,5,2188.2000000000003,610884.9]
["2025-04-04T09:31:08.000000000",439.73,471.0,0.01,0.02,29.46,33.31,0.004,-1.0,0.001,2302,18,0.0,789,0,230.2,610884.9]
["2025-04-04T09:31:08.000000000",439.73,472.0,0.01,0.04,30.46,34.27,0.006,-1.0,0.001,2714,13,0.0,628,0,271.4,610884.9]
["2025-04-04T09:31:08.000000000",439.73,472.5,0.0,0.04,31.27,34.77,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,473.0,0.01,0.04,31.46,35.0,0.006,-1.0,0.001,2213,25,0.0,245,4,221.3,610884.9]
["2025-04-04T09:31:08.000000000",439.73,474.0,0.01,0.03,32.77,36.27,0.005,-1.0,0.001,3062,6,0.0,244,3,306.20000000000005,610884.9]
["2025-04-04T09:31:08.000000000",439.73,475.0,0.01,0.03,34.38,36.54,0.005,-1.0,0.001,7212,42,0.0,3628,1,721.1999999999999,610884.9]
["2025-04-04T09:31:08.000000000",439.73,476.0,0.01,0.03,34.36,38.27,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,610884.9]
["2025-04-04T09:31:20.000000000",440.285,401.0,37.88,40.68,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,402.0,36.8,39.68,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,162,3.6000000000000005,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,403.0,35.19,38.69,0.02,0.05,0.993,-0.008,0.001,0,0,0.001,36,33,3.6000000000000005,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,404.0,34.19,37.7,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,243,0,24.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,405.0,33.24,36.7,0.03,0.05,0.992,-0.008,0.001,1,0,0.001,561,295,56.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,406.0,32.25,35.7,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,201,20,40.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,407.0,31.21,34.7,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,117,0,23.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,408.0,31.73,33.72,0.04,0.06,0.988,-0.012,0.002,0,0,0.002,220,1,44.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,409.0,29.96,32.72,0.05,0.09,0.986,-0.014,0.002,0,0,0.002,191,1,38.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,410.0,28.81,31.74,0.06,0.1,0.984,-0.016,0.003,6,0,0.003,1049,1552,316.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,411.0,27.29,30.75,0.08,0.11,0.982,-0.018,0.003,0,0,0.003,455,6,136.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,412.0,26.69,29.76,0.07,0.12,0.98,-0.02,0.003,0,0,0.003,166,25,49.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,413.0,25.59,28.78,0.1,0.13,0.978,-0.022,0.004,0,0,0.004,464,27,185.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,414.0,24.98,27.78,0.11,0.15,0.975,-0.025,0.004,0,0,0.004,408,34,163.20000000000002,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,415.0,23.43,26.83,0.13,0.17,0.971,-0.029,0.005,14,0,0.005,22839,108,11426.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,416.0,23.02,25.84,0.15,0.18,0.968,-0.032,0.005,0,0,0.005,1029,45,514.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,417.0,21.42,24.88,0.16,0.21,0.965,-0.035,0.006,1,0,0.006,896,206,538.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,418.0,20.37,23.91,0.2,0.23,0.959,-0.041,0.007,0,0,0.007,638,116,446.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,419.0,21.25,21.85,0.22,0.26,0.954,-0.046,0.007,0,0,0.007,758,7,530.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,420.0,20.3,20.85,0.26,0.28,0.948,-0.052,0.008,137,0,0.008,38830,276,31173.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,421.0,19.35,19.9,0.3,0.35,0.94,-0.06,0.009,0,0,0.009,832,48,748.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,422.0,18.4,18.95,0.35,0.4,0.932,-0.068,0.01,0,0,0.01,953,59,953.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,423.0,17.6,17.99,0.41,0.47,0.922,-0.078,0.012,0,0,0.012,732,45,878.4000000000001,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,424.0,16.67,17.07,0.48,0.55,0.911,-0.089,0.013,0,0,0.013,2660,117,3458.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,425.0,15.76,16.15,0.56,0.61,0.898,-0.102,0.014,81,0,0.014,5152,426,7326.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,426.0,14.86,15.24,0.65,0.73,0.884,-0.116,0.016,86,0,0.016,2196,78,3651.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,427.0,13.98,14.35,0.77,0.82,0.868,-0.132,0.017,0,0,0.017,2579,535,4384.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,428.0,13.11,13.48,0.89,0.98,0.85,-0.15,0.019,0,0,0.019,4643,70,8821.7,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,429.0,12.26,12.6,1.06,1.1,0.832,-0.169,0.021,1,0,0.021,1974,160,4147.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,430.0,11.42,11.76,1.19,1.25,0.812,-0.188,0.023,96,0,0.023,9577,1187,22247.9,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,431.0,10.6,10.95,1.36,1.47,0.79,-0.21,0.024,0,0,0.024,2445,1199,5868.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,432.0,9.8,10.13,1.56,1.66,0.766,-0.234,0.026,0,0,0.026,2524,739,6562.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,433.0,9.03,9.35,1.76,1.89,0.74,-0.26,0.028,1,0,0.028,3749,570,10500.000000000002,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,434.0,8.28,8.58,2.0,2.09,0.713,-0.287,0.029,56,0,0.03,3257,345,9933.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,435.0,7.56,7.79,2.3,2.36,0.684,-0.316,0.031,178,5,0.031,7427,586,23575.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,436.0,6.86,7.14,2.59,2.72,0.653,-0.347,0.033,24,36,0.033,4096,365,13596.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,437.0,6.2,6.4,2.93,3.05,0.621,-0.379,0.034,5,37,0.034,5836,176,19859.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,438.0,5.58,5.81,3.28,3.4,0.587,-0.413,0.035,62,366,0.035,2529,513,9068.500000000002,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,439.0,5.0,5.1,3.7,3.83,0.552,-0.448,0.036,50,283,0.036,3043,319,11134.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,440.0,4.5,4.64,4.11,4.28,0.516,-0.484,0.036,1176,1226,0.036,22421,1313,84949.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,441.0,3.95,4.1,4.55,4.75,0.479,-0.521,0.037,50,122,0.037,3398,272,12757.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,442.0,3.43,3.59,5.06,5.27,0.442,-0.558,0.037,36,71,0.037,5030,255,18744.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,443.0,2.98,3.14,5.6,5.84,0.405,-0.596,0.036,112,118,0.036,2528,77,9504.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,444.0,2.59,2.76,6.18,6.44,0.369,-0.631,0.036,175,159,0.036,5029,103,18734.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,445.0,2.26,2.35,6.8,7.07,0.334,-0.666,0.034,627,265,0.034,9227,347,33503.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,446.0,1.91,2.02,7.44,7.74,0.298,-0.702,0.033,147,130,0.033,3941,91,13490.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,447.0,1.61,1.68,8.12,8.44,0.264,-0.736,0.032,207,121,0.031,6393,105,20480.7,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,448.0,1.32,1.42,8.84,9.17,0.232,-0.768,0.03,232,384,0.03,5253,185,16455.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,449.0,1.1,1.2,9.6,9.94,0.204,-0.796,0.028,263,387,0.027,2338,204,7048.999999999999,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,450.0,0.93,0.94,10.41,10.72,0.175,-0.825,0.025,2011,1253,0.025,16856,1429,47167.50000000001,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,451.0,0.74,0.82,11.24,11.59,0.15,-0.849,0.023,1464,223,0.023,3446,157,11293.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,452.0,0.61,0.68,12.11,12.46,0.129,-0.87,0.021,2112,387,0.02,7157,71,18749.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,453.0,0.5,0.55,13.0,13.45,0.108,-0.89,0.018,1898,195,0.018,1664,68,6411.599999999999,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,454.0,0.42,0.47,13.8,14.35,0.094,-0.903,0.016,2020,341,0.015,2255,112,6614.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,455.0,0.35,0.39,14.75,15.27,0.08,-0.915,0.015,7393,443,0.013,11161,276,25598.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,456.0,0.27,0.33,15.65,16.01,0.067,-0.927,0.013,6576,1627,0.011,3187,36,12054.499999999998,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,457.0,0.22,0.25,16.6,17.2,0.056,-0.935,0.011,3603,154,0.009,2554,5,6261.9,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,458.0,0.19,0.23,17.55,18.15,0.048,-0.942,0.01,3055,269,0.007,3487,25,5495.900000000001,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,459.0,0.15,0.19,18.5,19.1,0.041,-0.946,0.008,3526,35,0.005,7749,54,6695.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,460.0,0.13,0.14,19.5,20.1,0.035,-0.949,0.007,10467,812,0.003,10834,47,10577.100000000002,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,461.0,0.11,0.14,20.6,21.05,0.028,-0.951,0.006,4286,92,0.001,2099,7,2781.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,462.0,0.08,0.09,21.45,22.05,0.022,-1.0,0.005,4252,826,0.0,4126,29,2126.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,462.5,0.07,0.11,21.95,22.54,0.023,-1.0,0.005,2143,24,0.0,4682,0,1071.5,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,463.0,0.07,0.08,22.45,23.05,0.019,-1.0,0.004,3505,105,0.0,10338,24,1402.0,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,464.0,0.06,0.07,22.41,25.93,0.017,-1.0,0.004,2912,330,0.0,1584,0,1164.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,465.0,0.05,0.06,24.16,25.21,0.015,-1.0,0.003,6416,301,0.0,5771,18,1924.8,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,466.0,0.03,0.07,24.73,27.15,0.012,-1.0,0.003,2047,164,0.0,2199,2,614.1,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,467.0,0.04,0.06,25.51,28.09,0.013,-1.0,0.003,2564,54,0.0,2488,3,769.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,467.5,0.04,0.05,25.88,29.4,0.009,-1.0,0.002,1801,210,0.0,1489,0,360.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,468.0,0.01,0.04,26.53,29.11,0.007,-1.0,0.002,3784,26,0.0,1409,13,756.8000000000001,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,469.0,0.02,0.03,27.51,30.08,0.007,-1.0,0.002,3893,162,0.0,2102,1,778.6,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,470.0,0.02,0.04,29.16,30.05,0.008,-1.0,0.002,10941,798,0.0,2565,5,2188.2000000000003,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,471.0,0.01,0.02,29.39,32.73,0.004,-1.0,0.001,2302,19,0.0,789,0,230.2,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,472.0,0.01,0.02,30.37,33.0,0.004,-1.0,0.001,2714,13,0.0,628,0,271.4,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,472.5,0.0,0.04,31.27,33.58,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,473.0,0.01,0.04,31.36,34.88,0.006,-1.0,0.001,2213,26,0.0,245,4,221.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,474.0,0.01,0.03,32.78,35.07,0.007,-1.0,0.001,3062,7,0.0,244,4,306.20000000000005,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,475.0,0.0,0.03,34.38,35.09,0.004,-1.0,0.001,7212,42,0.0,3628,1,721.1999999999999,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,476.0,0.01,0.03,34.36,37.8,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,623269.7000000001]
["2025-04-04T09:31:20.000000000",440.285,477.0,0.0,0.01,35.7,38.14,0.001,-1.0,0.0,4703,21,0.0,5872,3,0.0,623269.7000000001]
["2025-04-04T09:31:32.000000000",439.75,400.0,38.19,41.67,0.01,0.05,0.994,-0.006,0.001,59,0,0.001,11959,72,1201.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,401.0,37.46,40.68,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,402.0,36.19,39.68,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,36,162,3.6000000000000005,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,403.0,35.2,38.68,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,404.0,34.2,37.69,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,243,2,24.3,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,405.0,33.52,36.69,0.03,0.05,0.992,-0.008,0.001,1,0,0.001,561,296,56.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,406.0,32.29,35.7,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,407.0,31.14,34.7,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,117,0,23.4,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,408.0,30.17,33.71,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,220,1,44.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,409.0,29.96,32.61,0.05,0.06,0.989,-0.011,0.002,0,0,0.002,191,1,38.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,410.0,28.26,31.73,0.06,0.1,0.985,-0.015,0.003,6,0,0.003,1049,1562,316.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,411.0,27.57,30.74,0.07,0.11,0.983,-0.017,0.003,0,0,0.003,455,6,136.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,412.0,26.38,29.75,0.08,0.13,0.98,-0.02,0.003,0,0,0.003,166,25,49.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,413.0,25.6,28.77,0.09,0.13,0.979,-0.021,0.004,0,0,0.004,464,27,185.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,414.0,24.64,27.79,0.11,0.16,0.974,-0.026,0.004,0,0,0.004,408,34,163.20000000000002,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,415.0,23.22,26.82,0.13,0.16,0.97,-0.028,0.005,14,0,0.005,22839,113,11426.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,416.0,23.02,25.71,0.15,0.2,0.967,-0.033,0.005,0,0,0.005,1029,75,514.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,417.0,21.34,24.88,0.17,0.22,0.963,-0.037,0.006,1,0,0.006,896,207,538.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,418.0,21.75,22.35,0.2,0.25,0.958,-0.042,0.007,0,0,0.007,638,117,446.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,419.0,20.8,21.35,0.24,0.27,0.95,-0.047,0.008,0,0,0.008,758,20,606.4,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,420.0,19.85,20.4,0.28,0.29,0.945,-0.055,0.009,137,0,0.009,38830,306,35070.3,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,421.0,18.95,19.45,0.33,0.38,0.937,-0.063,0.01,0,0,0.01,832,48,832.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,422.0,18.0,18.5,0.39,0.44,0.927,-0.073,0.011,0,0,0.011,953,63,1048.3,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,423.0,17.14,17.55,0.45,0.51,0.917,-0.083,0.012,0,0,0.012,732,68,878.4000000000001,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,424.0,16.25,16.6,0.52,0.59,0.906,-0.094,0.014,0,12,0.014,2660,133,3724.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,425.0,15.32,15.7,0.6,0.68,0.892,-0.108,0.015,81,0,0.015,5152,442,7849.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,426.0,14.41,14.8,0.71,0.79,0.878,-0.122,0.017,86,0,0.017,2196,79,3879.400000000001,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,427.0,13.55,13.94,0.83,0.89,0.862,-0.138,0.018,0,0,0.018,2579,543,4642.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,428.0,12.68,13.05,0.96,1.05,0.841,-0.159,0.02,0,0,0.02,4643,76,9286.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,429.0,11.84,12.2,1.11,1.2,0.824,-0.176,0.022,1,5,0.022,1974,179,4345.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,430.0,11.0,11.39,1.27,1.35,0.804,-0.197,0.023,96,1,0.023,9577,1368,22247.9,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,431.0,10.2,10.57,1.47,1.5,0.78,-0.221,0.025,0,0,0.025,2445,1217,6112.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,432.0,9.41,9.77,1.67,1.73,0.755,-0.245,0.027,0,0,0.027,2524,922,6814.799999999999,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,433.0,8.64,8.99,1.89,2.0,0.729,-0.271,0.029,1,0,0.029,3749,578,10875.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,434.0,7.91,8.25,2.17,2.28,0.7,-0.3,0.03,56,0,0.03,3257,360,9939.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,435.0,7.2,7.41,2.44,2.57,0.67,-0.33,0.032,178,5,0.032,7427,713,24336.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,436.0,6.55,6.83,2.76,2.88,0.637,-0.362,0.033,24,38,0.033,4096,373,13596.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,437.0,5.91,6.07,3.1,3.25,0.605,-0.394,0.034,5,56,0.034,5836,244,19859.4,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,438.0,5.31,5.55,3.47,3.64,0.57,-0.429,0.035,62,375,0.035,2529,522,9068.500000000002,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,439.0,4.75,4.89,3.9,4.06,0.535,-0.464,0.036,50,294,0.036,3043,341,11134.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,440.0,4.21,4.36,4.35,4.52,0.499,-0.501,0.036,1176,1421,0.036,22421,1407,84949.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,441.0,3.7,3.84,4.85,5.02,0.463,-0.538,0.037,50,163,0.037,3398,282,12757.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,442.0,3.27,3.42,5.37,5.55,0.426,-0.575,0.036,36,103,0.036,5030,267,18237.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,443.0,2.82,2.94,5.9,6.15,0.389,-0.612,0.036,112,130,0.036,2528,84,9504.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,444.0,2.43,2.59,6.5,6.76,0.354,-0.647,0.035,175,232,0.035,5029,118,18214.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,445.0,2.1,2.22,7.14,7.41,0.319,-0.682,0.034,627,335,0.034,9227,375,33503.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,446.0,1.76,1.89,7.77,8.08,0.283,-0.717,0.032,147,139,0.032,3941,94,13081.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,447.0,1.49,1.6,8.5,8.8,0.251,-0.749,0.031,207,133,0.03,6393,121,19820.7,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,448.0,1.24,1.32,9.24,9.55,0.22,-0.781,0.029,232,407,0.029,5253,202,15906.500000000002,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,449.0,1.03,1.11,10.01,10.33,0.191,-0.809,0.027,263,414,0.026,2338,216,6788.9,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,450.0,0.87,0.91,10.8,11.16,0.166,-0.833,0.024,2011,1486,0.024,16856,1483,45280.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,451.0,0.7,0.76,11.68,12.0,0.142,-0.857,0.022,1464,326,0.022,3446,174,10802.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,452.0,0.57,0.63,12.55,12.89,0.121,-0.877,0.02,2112,406,0.019,7157,79,17822.300000000003,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,453.0,0.47,0.53,13.4,13.84,0.104,-0.893,0.018,1898,198,0.017,1664,78,6245.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,454.0,0.4,0.44,14.25,14.81,0.089,-0.907,0.016,2020,375,0.014,2255,120,6389.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,455.0,0.32,0.37,15.2,15.75,0.076,-0.919,0.014,7393,571,0.012,11161,286,23743.4,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,456.0,0.27,0.31,16.15,16.7,0.065,-0.93,0.012,6576,1702,0.01,3187,52,11078.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,457.0,0.21,0.26,17.1,17.65,0.053,-0.938,0.011,3603,209,0.008,2554,6,6006.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,458.0,0.2,0.22,18.05,18.65,0.048,-0.941,0.009,3055,288,0.006,3487,26,4841.7,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,459.0,0.15,0.18,19.05,19.6,0.039,-0.947,0.008,3526,93,0.004,7749,57,5920.400000000001,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,460.0,0.14,0.15,20.05,20.6,0.034,-0.949,0.007,10467,886,0.003,10834,99,10577.100000000002,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,461.0,0.11,0.12,21.0,21.6,0.028,-0.951,0.006,4286,95,0.001,2099,9,2781.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,462.0,0.08,0.11,22.0,22.55,0.024,-1.0,0.005,4252,1501,0.0,4126,29,2126.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,462.5,0.07,0.1,22.45,23.05,0.021,-1.0,0.005,2143,24,0.0,4682,0,1071.5,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,463.0,0.07,0.09,23.0,23.55,0.02,-1.0,0.004,3505,105,0.0,10338,25,1402.0,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,464.0,0.06,0.07,22.41,26.0,0.017,-1.0,0.004,2912,338,0.0,1584,0,1164.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,465.0,0.05,0.07,24.24,25.65,0.014,-1.0,0.003,6416,353,0.0,5771,40,1924.8,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,466.0,0.03,0.06,24.84,27.15,0.012,-1.0,0.003,2047,165,0.0,2199,2,614.1,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,467.0,0.04,0.06,25.8,28.55,0.012,-1.0,0.003,2564,56,0.0,2488,3,769.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,467.5,0.02,0.04,25.88,29.39,0.008,-1.0,0.002,1801,211,0.0,1489,0,360.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,468.0,0.02,0.04,26.55,29.53,0.008,-1.0,0.002,3784,27,0.0,1409,13,756.8000000000001,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,469.0,0.02,0.03,27.51,30.15,0.007,-1.0,0.002,3893,162,0.0,2102,1,778.6,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,470.0,0.02,0.04,29.16,31.6,0.007,-1.0,0.002,10941,836,0.0,2565,5,2188.2000000000003,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,471.0,0.01,0.02,29.37,32.95,0.004,-1.0,0.001,2302,19,0.0,789,0,230.2,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,472.0,0.01,0.02,30.37,33.0,0.004,-1.0,0.001,2714,18,0.0,628,1,271.4,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,472.5,0.0,0.04,31.32,33.73,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,473.0,0.01,0.04,31.36,34.95,0.006,-1.0,0.001,2213,26,0.0,245,4,221.3,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,474.0,0.01,0.04,32.82,35.31,0.006,-1.0,0.001,3062,7,0.0,244,4,306.20000000000005,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,475.0,0.0,0.03,34.38,35.54,0.004,-1.0,0.001,7212,42,0.0,3628,2,721.1999999999999,621080.5999999997]
["2025-04-04T09:31:32.000000000",439.75,476.0,0.01,0.03,34.36,37.8,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,400.0,38.75,41.09,0.01,0.03,0.994,-0.006,0.001,59,0,0.001,11959,72,1201.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,401.0,37.64,38.71,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,402.0,36.57,39.09,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,36,162,3.6000000000000005,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,403.0,35.62,37.68,0.02,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,404.0,34.78,37.1,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,243,2,24.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,405.0,34.01,35.47,0.03,0.05,0.992,-0.008,0.001,1,0,0.001,561,296,56.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,406.0,32.65,33.77,0.04,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,407.0,31.5,34.12,0.04,0.08,0.989,-0.011,0.002,0,0,0.002,117,0,23.4,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,408.0,30.61,33.13,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,220,3,44.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,409.0,30.02,30.76,0.06,0.07,0.989,-0.011,0.002,0,0,0.002,191,11,38.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,410.0,28.58,29.81,0.06,0.1,0.985,-0.015,0.003,6,0,0.003,1049,1562,316.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,411.0,27.74,29.69,0.07,0.11,0.983,-0.017,0.003,0,0,0.003,455,16,136.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,412.0,27.08,28.56,0.08,0.12,0.98,-0.02,0.003,0,0,0.003,166,25,49.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,413.0,25.91,28.2,0.09,0.13,0.979,-0.021,0.004,0,0,0.004,464,27,185.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,414.0,24.92,26.91,0.11,0.16,0.974,-0.026,0.004,0,0,0.004,408,34,163.20000000000002,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,415.0,23.74,25.58,0.14,0.18,0.97,-0.028,0.005,14,0,0.005,22839,141,11426.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,416.0,23.16,24.57,0.15,0.2,0.967,-0.033,0.005,0,0,0.005,1029,75,514.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,417.0,22.03,22.92,0.18,0.23,0.963,-0.037,0.006,1,0,0.006,896,208,538.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,418.0,21.22,21.75,0.22,0.26,0.958,-0.042,0.007,0,0,0.007,638,117,446.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,419.0,20.24,20.75,0.26,0.3,0.95,-0.047,0.008,0,0,0.008,758,110,606.4,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,420.0,19.31,19.8,0.31,0.33,0.945,-0.055,0.009,137,0,0.009,38830,374,35070.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,421.0,18.34,18.85,0.36,0.4,0.937,-0.063,0.01,0,0,0.01,832,148,832.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,422.0,17.42,17.93,0.42,0.46,0.927,-0.073,0.011,0,0,0.011,953,65,1048.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,423.0,16.47,17.0,0.5,0.55,0.917,-0.083,0.012,0,0,0.012,732,68,878.4000000000001,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,424.0,15.59,16.09,0.58,0.63,0.906,-0.094,0.014,0,12,0.014,2660,136,3724.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,425.0,14.73,15.12,0.68,0.73,0.892,-0.108,0.015,81,0,0.015,5152,464,7849.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,426.0,13.85,14.23,0.79,0.85,0.878,-0.122,0.017,86,0,0.017,2196,90,3879.400000000001,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,427.0,12.96,13.35,0.91,0.97,0.862,-0.138,0.018,0,0,0.018,2579,548,4642.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,428.0,12.11,12.5,1.04,1.11,0.841,-0.159,0.02,0,0,0.02,4643,1580,9286.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,429.0,11.28,11.66,1.21,1.28,0.824,-0.176,0.022,1,5,0.022,1974,188,4345.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,430.0,10.44,10.83,1.37,1.47,0.804,-0.197,0.023,96,1,0.023,9577,1412,22247.9,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,431.0,9.67,10.02,1.57,1.64,0.78,-0.221,0.025,0,1,0.025,2445,1353,6112.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,432.0,8.9,9.24,1.79,1.88,0.755,-0.245,0.027,0,0,0.027,2524,944,6814.799999999999,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,433.0,8.16,8.48,2.04,2.1,0.729,-0.271,0.029,1,1,0.029,3749,591,10875.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,434.0,7.46,7.76,2.31,2.39,0.7,-0.3,0.03,56,0,0.03,3257,395,9939.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,435.0,6.79,7.03,2.62,2.76,0.67,-0.33,0.032,178,6,0.032,7427,746,24336.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,436.0,6.11,6.39,2.95,3.1,0.637,-0.362,0.033,24,38,0.033,4096,395,13596.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,437.0,5.52,5.72,3.32,3.5,0.605,-0.394,0.034,5,58,0.034,5836,260,19859.4,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,438.0,4.96,5.13,3.73,3.89,0.57,-0.429,0.035,62,396,0.035,2529,547,9068.500000000002,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,439.0,4.41,4.57,4.23,4.33,0.535,-0.464,0.036,50,315,0.036,3043,353,11134.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,440.0,3.91,4.04,4.66,4.86,0.499,-0.501,0.036,1176,1475,0.036,22421,1492,84949.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,441.0,3.5,3.58,5.15,5.39,0.463,-0.538,0.037,50,179,0.037,3398,294,12757.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,442.0,3.06,3.14,5.75,5.95,0.426,-0.575,0.036,36,119,0.036,5030,271,18237.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,443.0,2.6,2.73,6.3,6.58,0.389,-0.612,0.036,112,139,0.036,2528,87,9504.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,444.0,2.26,2.35,6.92,7.2,0.354,-0.647,0.035,175,243,0.035,5029,119,18214.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,445.0,1.92,2.01,7.58,7.8,0.319,-0.682,0.034,627,351,0.034,9227,401,33503.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,446.0,1.63,1.7,8.26,8.5,0.283,-0.717,0.032,147,146,0.032,3941,94,13081.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,447.0,1.36,1.43,9.0,9.31,0.251,-0.749,0.031,207,146,0.03,6393,126,19820.7,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,448.0,1.13,1.2,9.75,10.03,0.22,-0.781,0.029,232,432,0.029,5253,203,15906.500000000002,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,449.0,0.95,0.99,10.55,10.91,0.191,-0.809,0.027,263,430,0.026,2338,222,6788.9,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,450.0,0.77,0.83,11.38,11.68,0.166,-0.833,0.024,2011,1561,0.024,16856,1549,45280.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,451.0,0.63,0.68,12.22,12.64,0.142,-0.857,0.022,1464,379,0.022,3446,178,10802.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,452.0,0.52,0.57,13.12,13.37,0.121,-0.877,0.02,2112,411,0.019,7157,82,17822.300000000003,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,453.0,0.43,0.48,14.03,14.46,0.104,-0.893,0.018,1898,314,0.017,1664,86,6245.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,454.0,0.35,0.4,14.9,15.45,0.089,-0.907,0.016,2020,394,0.014,2255,122,6389.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,455.0,0.32,0.34,15.85,16.34,0.076,-0.919,0.014,7393,596,0.012,11161,300,23743.4,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,456.0,0.24,0.28,16.8,17.34,0.065,-0.93,0.012,6576,1709,0.01,3187,52,11078.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,457.0,0.2,0.24,17.75,18.3,0.053,-0.938,0.011,3603,212,0.008,2554,9,6006.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,458.0,0.17,0.2,18.7,19.0,0.048,-0.941,0.009,3055,328,0.006,3487,26,4841.7,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,459.0,0.15,0.16,19.66,20.25,0.039,-0.947,0.008,3526,94,0.004,7749,57,5920.400000000001,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,460.0,0.12,0.14,20.65,21.18,0.034,-0.949,0.007,10467,962,0.003,10834,112,10577.100000000002,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,461.0,0.11,0.12,21.72,22.19,0.028,-0.951,0.006,4286,98,0.001,2099,10,2781.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,462.0,0.08,0.1,22.6,23.13,0.024,-1.0,0.005,4252,1508,0.0,4126,34,2126.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,462.5,0.06,0.1,23.1,23.61,0.021,-1.0,0.005,2143,34,0.0,4682,0,1071.5,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,463.0,0.07,0.08,23.65,23.99,0.02,-1.0,0.004,3505,106,0.0,10338,25,1402.0,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,464.0,0.06,0.07,24.19,25.94,0.017,-1.0,0.004,2912,340,0.0,1584,0,1164.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,465.0,0.05,0.06,24.71,26.75,0.014,-1.0,0.003,6416,357,0.0,5771,40,1924.8,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,466.0,0.03,0.05,25.24,27.25,0.012,-1.0,0.003,2047,170,0.0,2199,2,614.1,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,467.0,0.02,0.04,26.28,28.69,0.012,-1.0,0.003,2564,61,0.0,2488,3,769.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,467.5,0.02,0.04,27.87,29.5,0.008,-1.0,0.002,1801,213,0.0,1489,0,360.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,468.0,0.01,0.05,27.01,29.73,0.008,-1.0,0.002,3784,1516,0.0,1409,14,756.8000000000001,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,469.0,0.02,0.03,27.97,30.51,0.007,-1.0,0.002,3893,165,0.0,2102,1,778.6,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,470.0,0.02,0.03,29.6,31.05,0.007,-1.0,0.002,10941,840,0.0,2565,12,2188.2000000000003,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,471.0,0.01,0.02,30.37,32.84,0.004,-1.0,0.001,2302,19,0.0,789,0,230.2,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,472.0,0.01,0.02,31.1,32.99,0.004,-1.0,0.001,2714,18,0.0,628,1,271.4,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,472.5,0.0,0.04,31.93,33.81,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,473.0,0.01,0.04,33.14,34.95,0.006,-1.0,0.001,2213,26,0.0,245,4,221.3,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,474.0,0.01,0.03,33.49,35.36,0.006,-1.0,0.001,3062,11,0.0,244,4,306.20000000000005,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,475.0,0.0,0.03,34.88,36.16,0.004,-1.0,0.001,7212,42,0.0,3628,2,721.1999999999999,621080.5999999997]
["2025-04-04T09:31:43.000000000",439.17,476.0,0.01,0.03,35.95,37.81,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,621080.5999999997]
["2025-04-04T09:31:55.000000000",439.595,400.0,38.82,40.75,0.01,0.03,0.996,-0.004,0.001,59,0,0.001,11959,82,1201.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,401.0,37.65,39.74,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,26,0,2.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,402.0,36.9,38.77,0.01,0.04,0.993,-0.007,0.001,0,0,0.001,36,162,3.6000000000000005,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,403.0,35.88,37.66,0.02,0.05,0.992,-0.008,0.001,0,0,0.001,36,33,3.6000000000000005,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,404.0,34.5,36.79,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,243,2,24.3,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,405.0,34.39,35.77,0.03,0.05,0.992,-0.008,0.001,1,0,0.001,561,296,56.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,406.0,32.8,34.81,0.03,0.07,0.99,-0.011,0.002,0,0,0.002,201,21,40.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,407.0,32.31,33.81,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,408.0,30.89,32.93,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,220,3,44.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,409.0,30.44,31.28,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,191,13,38.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,410.0,28.74,30.85,0.06,0.09,0.985,-0.015,0.003,6,0,0.003,1049,1567,316.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,411.0,27.88,29.84,0.07,0.11,0.982,-0.018,0.003,0,0,0.003,455,16,136.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,412.0,26.93,28.86,0.08,0.11,0.98,-0.02,0.003,0,0,0.003,166,26,49.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,413.0,25.95,27.85,0.09,0.13,0.978,-0.022,0.004,0,0,0.004,464,28,185.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,414.0,24.99,26.91,0.11,0.15,0.975,-0.025,0.004,0,0,0.004,408,34,163.20000000000002,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,415.0,23.83,25.83,0.13,0.17,0.97,-0.03,0.005,14,0,0.005,22839,141,11426.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,416.0,23.49,24.4,0.15,0.19,0.966,-0.034,0.006,0,0,0.006,1029,76,617.4000000000001,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,417.0,22.02,24.42,0.17,0.21,0.962,-0.038,0.006,1,0,0.006,896,208,538.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,418.0,21.65,22.15,0.22,0.24,0.955,-0.045,0.007,0,0,0.007,638,120,446.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,419.0,20.7,21.2,0.26,0.28,0.948,-0.052,0.008,0,0,0.008,758,130,606.4,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,420.0,19.77,20.25,0.3,0.31,0.942,-0.058,0.009,137,0,0.009,38830,431,35070.3,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,421.0,18.82,19.3,0.33,0.37,0.932,-0.068,0.01,0,0,0.01,832,168,832.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,422.0,17.88,18.35,0.38,0.43,0.922,-0.078,0.012,0,0,0.012,953,85,1143.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,423.0,16.97,17.4,0.45,0.5,0.91,-0.09,0.013,0,0,0.013,732,75,951.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,424.0,16.04,16.45,0.52,0.58,0.897,-0.103,0.015,0,12,0.015,2660,557,3990.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,425.0,15.2,15.55,0.61,0.66,0.884,-0.116,0.016,81,0,0.016,5152,465,8372.800000000001,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,426.0,14.26,14.65,0.71,0.77,0.868,-0.132,0.018,86,0,0.018,2196,298,4107.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,427.0,13.4,13.75,0.82,0.88,0.851,-0.149,0.019,0,0,0.019,2579,1050,4900.099999999999,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,428.0,12.55,12.9,0.97,1.05,0.832,-0.168,0.021,0,0,0.021,4643,1595,9750.3,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,429.0,11.71,12.05,1.11,1.14,0.812,-0.188,0.023,1,5,0.023,1974,241,4542.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,430.0,10.88,11.2,1.27,1.39,0.789,-0.212,0.025,96,1,0.025,9577,1437,24182.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,431.0,10.08,10.4,1.46,1.55,0.765,-0.235,0.027,0,1,0.027,2445,1401,6601.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,432.0,9.27,9.63,1.66,1.78,0.739,-0.261,0.028,0,0,0.028,2524,957,7067.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,433.0,8.54,8.86,1.91,2.0,0.711,-0.288,0.03,1,1,0.03,3749,603,11250.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,434.0,7.81,8.15,2.15,2.28,0.682,-0.318,0.032,56,0,0.032,3257,435,10601.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,435.0,7.11,7.3,2.44,2.55,0.651,-0.351,0.033,178,6,0.033,7427,840,25096.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,436.0,6.45,6.74,2.78,2.91,0.618,-0.384,0.034,24,38,0.034,4096,413,14008.000000000002,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,437.0,5.81,6.08,3.1,3.28,0.584,-0.419,0.035,5,60,0.035,5836,279,20443.500000000004,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,438.0,5.21,5.4,3.5,3.68,0.548,-0.454,0.036,62,396,0.036,2529,563,9327.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,439.0,4.64,4.87,3.95,4.04,0.512,-0.49,0.037,50,397,0.037,3043,390,11444.1,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,440.0,4.16,4.32,4.4,4.54,0.474,-0.526,0.036,1176,1708,0.036,22421,1567,84949.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,441.0,3.65,3.78,4.9,5.07,0.438,-0.562,0.036,50,183,0.036,3398,319,12412.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,442.0,3.2,3.34,5.45,5.59,0.402,-0.598,0.035,36,124,0.035,5030,314,17731.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,443.0,2.8,2.91,6.0,6.24,0.366,-0.634,0.035,112,147,0.035,2528,88,9240.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,444.0,2.41,2.55,6.57,6.87,0.331,-0.669,0.034,175,272,0.034,5029,123,17693.600000000002,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,445.0,2.11,2.19,7.21,7.5,0.297,-0.703,0.032,627,493,0.032,9227,432,31532.800000000003,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,446.0,1.79,1.87,7.9,8.21,0.263,-0.737,0.031,147,161,0.031,3941,114,12672.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,447.0,1.47,1.58,8.61,8.94,0.232,-0.769,0.029,207,148,0.029,6393,127,19140.000000000004,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,448.0,1.24,1.32,9.35,9.6,0.203,-0.798,0.027,232,447,0.027,5253,204,14809.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,449.0,1.05,1.1,10.15,10.49,0.176,-0.824,0.025,263,454,0.025,2338,229,6502.500000000001,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,450.0,0.86,0.91,10.95,11.33,0.152,-0.847,0.023,2011,1920,0.022,16856,1562,41708.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,451.0,0.72,0.76,11.8,12.16,0.13,-0.869,0.021,1464,395,0.02,3446,181,9966.4,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,452.0,0.6,0.63,12.65,13.04,0.111,-0.887,0.018,2112,429,0.018,7157,82,16684.199999999997,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,453.0,0.47,0.51,13.55,13.98,0.094,-0.903,0.016,1898,332,0.015,1664,91,5532.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,454.0,0.39,0.44,14.45,14.9,0.081,-0.915,0.015,2020,459,0.013,2255,126,5961.499999999999,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,455.0,0.33,0.36,15.4,15.85,0.071,-0.924,0.013,7393,602,0.011,11161,306,21888.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,456.0,0.27,0.3,16.35,16.76,0.06,-0.934,0.011,6576,1723,0.009,3187,52,10101.9,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,457.0,0.23,0.26,17.3,17.71,0.05,-0.942,0.01,3603,297,0.007,2554,10,5390.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,458.0,0.19,0.21,18.2,18.68,0.043,-0.947,0.009,3055,337,0.005,3487,26,4492.999999999999,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,459.0,0.15,0.17,19.2,19.68,0.037,-0.95,0.007,3526,104,0.004,7749,57,5567.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,460.0,0.13,0.14,20.2,20.63,0.031,-0.952,0.006,10467,1016,0.002,10834,114,8447.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,461.0,0.11,0.12,21.19,21.7,0.027,-0.953,0.006,4286,112,0.001,2099,10,2781.5,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,462.0,0.08,0.11,22.15,22.7,0.021,-1.0,0.005,4252,1522,0.0,4126,34,2126.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,462.5,0.07,0.1,22.65,23.2,0.02,-1.0,0.004,2143,34,0.0,4682,0,857.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,463.0,0.07,0.08,23.15,23.65,0.019,-1.0,0.004,3505,108,0.0,10338,25,1402.0,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,464.0,0.06,0.07,23.75,26.52,0.016,-1.0,0.004,2912,362,0.0,1584,0,1164.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,465.0,0.05,0.06,24.92,26.73,0.014,-1.0,0.003,6416,431,0.0,5771,190,1924.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,466.0,0.03,0.05,25.91,27.07,0.011,-1.0,0.002,2047,171,0.0,2199,2,409.4,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,467.0,0.03,0.05,26.89,28.67,0.008,-1.0,0.002,2564,66,0.0,2488,3,512.8,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,467.5,0.03,0.04,27.08,29.32,0.008,-1.0,0.002,1801,213,0.0,1489,0,360.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,468.0,0.02,0.05,27.89,29.7,0.008,-1.0,0.002,3784,1516,0.0,1409,14,756.8000000000001,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,469.0,0.02,0.04,28.87,29.91,0.007,-1.0,0.002,3893,265,0.0,2102,1,778.6,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,470.0,0.02,0.03,30.07,31.68,0.007,-1.0,0.002,10941,859,0.0,2565,13,2188.2000000000003,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,471.0,0.01,0.02,30.86,33.47,0.004,-1.0,0.001,2302,20,0.0,789,0,230.2,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,472.0,0.01,0.02,31.67,33.0,0.004,-1.0,0.001,2714,19,0.0,628,1,271.4,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,472.5,0.0,0.04,32.39,34.23,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,473.0,0.01,0.04,32.76,35.0,0.006,-1.0,0.001,2213,26,0.0,245,4,221.3,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,474.0,0.01,0.03,33.91,35.87,0.005,-1.0,0.001,3062,11,0.0,244,4,306.20000000000005,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,475.0,0.0,0.02,34.91,36.54,0.003,-1.0,0.001,7212,42,0.0,3628,2,721.1999999999999,609608.2000000002]
["2025-04-04T09:31:55.000000000",439.595,476.0,0.01,0.03,35.87,38.46,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,609608.2000000002]
["2025-04-04T09:32:06.000000000",439.005,399.0,38.56,42.04,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,400.0,37.69,41.04,0.01,0.03,0.996,-0.004,0.001,59,0,0.001,11959,92,1201.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,401.0,36.56,40.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,12,2.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,402.0,35.59,39.04,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,162,3.6000000000000005,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,403.0,34.68,38.04,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,404.0,33.46,37.0,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,405.0,32.68,36.04,0.03,0.05,0.991,-0.009,0.002,1,0,0.002,561,296,112.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,406.0,31.56,35.05,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,407.0,30.75,34.03,0.04,0.08,0.989,-0.012,0.002,0,0,0.002,117,0,23.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,408.0,29.62,33.05,0.05,0.08,0.988,-0.013,0.002,0,0,0.002,220,3,44.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,409.0,29.68,31.4,0.05,0.09,0.986,-0.014,0.002,0,0,0.002,191,13,38.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,410.0,27.7,31.06,0.07,0.09,0.984,-0.016,0.003,6,0,0.003,1049,1567,316.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,411.0,26.64,30.07,0.07,0.11,0.983,-0.018,0.003,0,0,0.003,455,16,136.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,412.0,25.66,29.08,0.08,0.13,0.98,-0.02,0.004,0,0,0.004,166,26,66.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,413.0,24.66,28.09,0.1,0.13,0.978,-0.022,0.004,0,0,0.004,464,28,185.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,414.0,23.81,27.11,0.12,0.14,0.976,-0.025,0.004,0,0,0.004,408,59,163.20000000000002,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,415.0,22.69,26.11,0.15,0.17,0.97,-0.03,0.005,14,0,0.005,22839,141,11426.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,416.0,22.78,24.52,0.16,0.2,0.967,-0.033,0.006,0,0,0.006,1029,77,617.4000000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,417.0,20.87,24.18,0.21,0.23,0.963,-0.037,0.006,1,0,0.006,896,212,538.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,418.0,21.05,21.6,0.24,0.25,0.956,-0.044,0.007,0,0,0.007,638,173,446.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,419.0,20.1,20.65,0.28,0.3,0.949,-0.051,0.008,0,0,0.008,758,130,606.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,420.0,19.15,19.7,0.33,0.34,0.942,-0.058,0.009,137,0,0.009,38830,471,35070.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,421.0,18.2,18.75,0.38,0.4,0.934,-0.066,0.01,0,0,0.01,832,188,832.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,422.0,17.25,17.8,0.43,0.46,0.924,-0.077,0.012,0,0,0.012,953,87,1143.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,423.0,16.35,16.85,0.5,0.54,0.913,-0.087,0.013,0,0,0.013,732,76,951.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,424.0,15.4,15.95,0.58,0.63,0.901,-0.1,0.014,0,12,0.014,2660,558,3724.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,425.0,14.64,15.01,0.68,0.73,0.886,-0.114,0.016,81,0,0.016,5152,491,8372.800000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,426.0,13.79,14.13,0.78,0.84,0.872,-0.128,0.017,86,0,0.017,2196,301,3879.400000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,427.0,12.9,13.25,0.91,0.97,0.854,-0.146,0.019,0,0,0.019,2579,1070,4900.099999999999,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,428.0,12.07,12.39,1.05,1.12,0.835,-0.165,0.021,0,0,0.021,4643,1598,9750.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,429.0,11.22,11.55,1.25,1.28,0.815,-0.185,0.023,1,5,0.023,1974,270,4542.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,430.0,10.43,10.7,1.41,1.47,0.792,-0.208,0.024,96,11,0.024,9577,1488,23215.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,431.0,9.61,9.9,1.61,1.67,0.767,-0.232,0.026,0,1,0.026,2445,1413,6357.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,432.0,8.84,9.15,1.82,1.9,0.742,-0.256,0.028,0,0,0.028,2524,988,7067.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,433.0,8.1,8.4,2.08,2.15,0.714,-0.286,0.03,1,1,0.03,3749,614,11250.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,434.0,7.4,7.65,2.35,2.49,0.684,-0.315,0.031,56,5,0.031,3257,457,10270.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,435.0,6.72,6.95,2.68,2.77,0.655,-0.347,0.033,178,12,0.033,7427,911,25096.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,436.0,6.07,6.3,3.0,3.15,0.623,-0.379,0.034,24,41,0.034,4096,445,14008.000000000002,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,437.0,5.46,5.68,3.38,3.54,0.588,-0.413,0.035,5,63,0.035,5836,343,20443.500000000004,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,438.0,4.88,5.0,3.77,3.95,0.554,-0.449,0.036,62,437,0.036,2529,700,9327.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,439.0,4.35,4.54,4.25,4.4,0.517,-0.485,0.037,50,425,0.037,3043,485,11444.1,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,440.0,3.83,4.0,4.75,4.9,0.48,-0.519,0.036,1176,1762,0.036,22421,1792,84949.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,441.0,3.36,3.53,5.26,5.44,0.444,-0.556,0.036,50,220,0.036,3398,325,12412.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,442.0,2.93,3.06,5.8,6.0,0.408,-0.592,0.036,36,148,0.036,5030,315,18237.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,443.0,2.55,2.66,6.4,6.62,0.371,-0.629,0.035,112,170,0.035,2528,92,9240.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,444.0,2.2,2.31,7.0,7.26,0.336,-0.664,0.034,175,583,0.034,5029,128,17693.600000000002,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,445.0,1.9,1.96,7.64,7.92,0.303,-0.697,0.033,627,544,0.033,9227,457,32518.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,446.0,1.58,1.67,8.45,8.64,0.268,-0.732,0.031,147,168,0.031,3941,117,12672.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,447.0,1.33,1.41,9.07,9.38,0.237,-0.764,0.03,207,150,0.03,6393,127,19800.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,448.0,1.11,1.19,9.83,10.15,0.207,-0.794,0.028,232,468,0.028,5253,214,15358.000000000002,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,449.0,0.92,0.99,10.64,10.99,0.18,-0.821,0.025,263,487,0.025,2338,240,6502.500000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,450.0,0.77,0.82,11.48,11.83,0.156,-0.845,0.023,2011,2105,0.023,16856,1583,43394.1,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,451.0,0.63,0.69,12.33,12.7,0.134,-0.866,0.021,1464,483,0.021,3446,200,10311.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,452.0,0.51,0.55,13.22,13.6,0.115,-0.885,0.019,2112,433,0.018,7157,88,16895.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,453.0,0.42,0.46,14.13,14.48,0.099,-0.9,0.017,1898,476,0.016,1664,93,5889.000000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,454.0,0.35,0.39,15.0,15.55,0.084,-0.915,0.015,2020,464,0.014,2255,127,6187.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,455.0,0.3,0.32,15.95,16.5,0.072,-0.925,0.013,7393,613,0.012,11161,320,23004.1,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,456.0,0.24,0.27,16.9,17.45,0.062,-0.934,0.012,6576,1737,0.01,3187,52,11078.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,457.0,0.23,0.24,17.85,18.4,0.054,-0.941,0.01,3603,340,0.008,2554,13,5646.200000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,458.0,0.19,0.2,18.8,19.4,0.046,-0.947,0.009,3055,338,0.006,3487,27,4841.7,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,459.0,0.15,0.16,19.8,20.35,0.038,-0.952,0.008,3526,110,0.004,7749,58,5920.400000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,460.0,0.12,0.14,20.75,21.35,0.031,-0.955,0.007,10467,1239,0.002,10834,125,9493.7,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,461.0,0.1,0.11,21.75,22.3,0.027,-1.0,0.006,4286,164,0.0,2099,11,2571.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,462.0,0.08,0.1,22.75,23.3,0.022,-1.0,0.005,4252,1549,0.0,4126,46,2126.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,462.5,0.07,0.09,23.2,23.79,0.021,-1.0,0.005,2143,34,0.0,4682,0,1071.5,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,463.0,0.07,0.08,23.7,24.3,0.019,-1.0,0.004,3505,116,0.0,10338,43,1402.0,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,464.0,0.06,0.07,23.3,26.53,0.016,-1.0,0.004,2912,383,0.0,1584,0,1164.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,465.0,0.04,0.05,25.13,26.35,0.012,-1.0,0.003,6416,448,0.0,5771,190,1924.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,466.0,0.04,0.05,26.33,28.35,0.012,-1.0,0.003,2047,171,0.0,2199,2,614.1,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,467.0,0.03,0.04,27.28,28.29,0.01,-1.0,0.002,2564,69,0.0,2488,3,512.8,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,467.5,0.03,0.04,26.5,30.11,0.009,-1.0,0.002,1801,213,0.0,1489,0,360.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,468.0,0.02,0.04,28.43,29.29,0.009,-1.0,0.002,3784,1516,0.0,1409,14,756.8000000000001,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,469.0,0.02,0.03,28.9,30.9,0.008,-1.0,0.002,3893,265,0.0,2102,2,778.6,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,470.0,0.02,0.03,30.13,31.11,0.007,-1.0,0.002,10941,875,0.0,2565,24,2188.2000000000003,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,471.0,0.01,0.02,30.39,33.6,0.004,-1.0,0.001,2302,26,0.0,789,0,230.2,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,472.0,0.01,0.02,31.42,33.73,0.004,-1.0,0.001,2714,19,0.0,628,2,271.4,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,472.5,0.0,0.04,32.2,33.59,0.005,-1.0,0.001,2203,4,0.0,448,0,220.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,473.0,0.01,0.03,32.51,35.0,0.006,-1.0,0.001,2213,26,0.0,245,4,221.3,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,474.0,0.02,0.03,34.4,35.62,0.005,-1.0,0.001,3062,11,0.0,244,4,306.20000000000005,617135.1999999997]
["2025-04-04T09:32:06.000000000",439.005,475.0,0.0,0.02,35.77,36.34,0.003,-1.0,0.001,7212,42,0.0,3628,2,721.1999999999999,617135.1999999997]
["2025-04-04T09:32:18.000000000",439.475,400.0,38.35,40.99,0.01,0.03,0.996,-0.004,0.001,59,0,0.001,11959,92,1201.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,401.0,37.32,39.93,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,12,2.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,402.0,36.34,39.09,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,162,3.6000000000000005,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,403.0,35.68,38.15,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,404.0,34.37,37.11,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,405.0,33.57,35.95,0.03,0.06,0.991,-0.009,0.002,1,0,0.002,561,296,112.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,406.0,32.21,35.12,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,407.0,31.25,33.93,0.04,0.07,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,408.0,30.24,33.22,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,3,44.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,409.0,30.09,31.41,0.05,0.09,0.986,-0.014,0.002,0,0,0.002,191,13,38.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,410.0,28.62,30.97,0.07,0.1,0.984,-0.016,0.003,6,0,0.003,1049,1572,316.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,411.0,27.59,29.93,0.07,0.11,0.982,-0.018,0.003,0,0,0.003,455,16,136.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,412.0,26.61,28.93,0.08,0.12,0.98,-0.02,0.004,0,0,0.004,166,26,66.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,413.0,25.62,28.0,0.1,0.13,0.978,-0.023,0.004,0,0,0.004,464,28,185.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,414.0,24.3,27.17,0.12,0.14,0.975,-0.025,0.004,0,0,0.004,408,69,163.20000000000002,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,415.0,23.29,26.08,0.14,0.17,0.969,-0.031,0.005,14,0,0.005,22839,141,11426.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,416.0,23.26,24.23,0.16,0.19,0.966,-0.034,0.006,0,0,0.006,1029,77,617.4000000000001,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,417.0,21.7,24.31,0.18,0.21,0.96,-0.04,0.007,1,0,0.007,896,213,627.9,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,418.0,21.47,22.01,0.22,0.24,0.956,-0.044,0.007,0,0,0.007,638,173,446.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,419.0,20.51,21.05,0.25,0.28,0.948,-0.052,0.008,0,0,0.008,758,146,606.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,420.0,19.56,20.09,0.31,0.33,0.94,-0.06,0.009,137,0,0.009,38830,480,35070.3,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,421.0,18.61,19.14,0.35,0.38,0.932,-0.068,0.01,0,0,0.01,832,189,832.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,422.0,17.66,18.2,0.4,0.44,0.921,-0.079,0.012,0,0,0.012,953,89,1143.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,423.0,16.75,17.27,0.47,0.51,0.91,-0.09,0.013,0,0,0.013,732,80,951.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,424.0,15.81,16.34,0.54,0.6,0.899,-0.101,0.014,0,12,0.014,2660,560,3724.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,425.0,15.05,15.4,0.64,0.68,0.885,-0.115,0.016,81,0,0.016,5152,493,8372.800000000001,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,426.0,14.16,14.49,0.75,0.8,0.869,-0.131,0.018,86,0,0.018,2196,315,4107.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,427.0,13.3,13.63,0.87,0.91,0.851,-0.149,0.019,0,0,0.019,2579,1088,4900.099999999999,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,428.0,12.46,12.78,1.0,1.06,0.832,-0.168,0.021,0,0,0.021,4643,1603,9750.3,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,429.0,11.62,11.94,1.14,1.21,0.811,-0.189,0.023,1,5,0.023,1974,776,4542.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,430.0,10.78,11.08,1.32,1.39,0.789,-0.212,0.025,96,12,0.025,9577,1521,24182.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,431.0,10.0,10.27,1.5,1.58,0.765,-0.236,0.026,0,1,0.027,2445,1423,6601.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,432.0,9.19,9.48,1.71,1.8,0.739,-0.261,0.028,0,0,0.028,2524,1006,7067.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,433.0,8.46,8.75,1.95,2.04,0.712,-0.289,0.03,1,1,0.03,3749,621,11250.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,434.0,7.74,8.0,2.22,2.3,0.682,-0.319,0.032,56,10,0.032,3257,665,10601.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,435.0,7.02,7.26,2.5,2.61,0.65,-0.351,0.033,178,12,0.033,7427,1055,25096.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,436.0,6.36,6.6,2.83,2.94,0.617,-0.383,0.035,24,42,0.035,4096,460,14420.000000000002,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,437.0,5.75,5.95,3.2,3.3,0.583,-0.418,0.036,5,68,0.036,5836,354,21027.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,438.0,5.13,5.35,3.57,3.71,0.547,-0.454,0.036,62,444,0.036,2529,857,9327.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,439.0,4.6,4.7,4.01,4.15,0.51,-0.488,0.037,50,433,0.037,3043,555,11444.1,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,440.0,4.07,4.22,4.5,4.66,0.474,-0.526,0.037,1176,1878,0.037,22421,1919,87308.9,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,441.0,3.58,3.7,5.0,5.18,0.437,-0.563,0.036,50,230,0.036,3398,428,12412.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,442.0,3.13,3.27,5.55,5.73,0.401,-0.599,0.036,36,149,0.036,5030,315,18237.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,443.0,2.73,2.82,6.1,6.34,0.365,-0.635,0.035,112,179,0.035,2528,92,9240.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,444.0,2.38,2.44,6.7,6.96,0.33,-0.67,0.034,175,625,0.034,5029,128,17693.600000000002,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,445.0,2.04,2.12,7.35,7.62,0.297,-0.703,0.032,627,586,0.032,9227,458,31532.800000000003,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,446.0,1.73,1.8,8.03,8.32,0.264,-0.736,0.031,147,223,0.031,3941,213,12672.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,447.0,1.46,1.52,8.74,9.03,0.233,-0.767,0.029,207,154,0.029,6393,141,19140.000000000004,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,448.0,1.22,1.27,9.5,9.8,0.203,-0.796,0.027,232,475,0.027,5253,214,14809.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,449.0,1.01,1.06,10.28,10.57,0.176,-0.823,0.025,263,507,0.025,2338,244,6502.500000000001,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,450.0,0.84,0.88,11.1,11.41,0.153,-0.846,0.023,2011,2158,0.022,16856,2279,41708.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,451.0,0.69,0.73,11.93,12.29,0.131,-0.868,0.021,1464,493,0.02,3446,203,9966.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,452.0,0.57,0.61,12.94,13.18,0.113,-0.886,0.018,2112,460,0.018,7157,89,16684.199999999997,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,453.0,0.49,0.51,13.74,14.08,0.096,-0.901,0.016,1898,486,0.015,1664,93,5532.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,454.0,0.39,0.43,14.61,15.14,0.083,-0.914,0.015,2020,471,0.013,2255,127,5961.499999999999,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,455.0,0.34,0.36,15.56,16.08,0.071,-0.924,0.013,7393,729,0.011,11161,322,21888.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,456.0,0.28,0.3,16.51,17.03,0.061,-0.933,0.011,6576,1753,0.009,3187,52,10101.9,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,457.0,0.23,0.26,17.46,17.99,0.053,-0.939,0.01,3603,702,0.007,2554,13,5390.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,458.0,0.2,0.22,18.4,18.95,0.044,-0.945,0.009,3055,342,0.005,3487,30,4492.999999999999,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,459.0,0.16,0.17,19.4,19.9,0.037,-0.949,0.008,3526,125,0.004,7749,60,5920.400000000001,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,460.0,0.15,0.16,20.36,20.9,0.034,-0.95,0.007,10467,1313,0.003,10834,127,10577.100000000002,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,461.0,0.11,0.13,21.31,21.87,0.027,-0.952,0.006,4286,215,0.001,2099,13,2781.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,462.0,0.09,0.1,22.31,22.84,0.022,-1.0,0.005,4252,1603,0.0,4126,46,2126.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,462.5,0.08,0.1,22.81,23.33,0.021,-1.0,0.005,2143,42,0.0,4682,0,1071.5,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,463.0,0.07,0.08,23.3,23.84,0.019,-1.0,0.004,3505,117,0.0,10338,44,1402.0,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,464.0,0.06,0.07,23.74,26.06,0.016,-1.0,0.004,2912,383,0.0,1584,0,1164.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,465.0,0.04,0.05,25.14,25.97,0.012,-1.0,0.003,6416,514,0.0,5771,200,1924.8,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,466.0,0.04,0.06,26.08,27.25,0.011,-1.0,0.002,2047,174,0.0,2199,2,409.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,467.0,0.04,0.05,27.02,27.67,0.011,-1.0,0.003,2564,69,0.0,2488,3,769.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,467.5,0.02,0.05,26.77,29.8,0.009,-1.0,0.002,1801,213,0.0,1489,0,360.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,468.0,0.02,0.04,28.22,28.83,0.008,-1.0,0.002,3784,1516,0.0,1409,14,756.8000000000001,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,469.0,0.02,0.04,29.06,30.02,0.008,-1.0,0.002,3893,265,0.0,2102,2,778.6,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,470.0,0.02,0.03,30.02,30.85,0.007,-1.0,0.002,10941,876,0.0,2565,24,2188.2000000000003,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,471.0,0.01,0.02,30.59,33.31,0.004,-1.0,0.001,2302,26,0.0,789,0,230.2,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,472.0,0.01,0.02,32.05,32.97,0.004,-1.0,0.001,2714,22,0.0,628,2,271.4,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,472.5,0.0,0.03,32.71,33.47,0.004,-1.0,0.001,2203,28,0.0,448,0,220.3,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,473.0,0.01,0.03,32.72,34.61,0.005,-1.0,0.001,2213,26,0.0,245,4,221.3,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,474.0,0.01,0.03,34.07,34.93,0.005,-1.0,0.001,3062,11,0.0,244,4,306.20000000000005,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,475.0,0.0,0.02,35.22,35.88,0.003,-1.0,0.001,7212,43,0.0,3628,4,721.1999999999999,616320.5000000001]
["2025-04-04T09:32:18.000000000",439.475,476.0,0.01,0.03,35.58,38.28,0.005,-1.0,0.001,3413,33,0.0,245,0,341.3,616320.5000000001]
["2025-04-04T09:32:29.000000000",438.51,399.0,39.3,41.31,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,400.0,38.46,40.25,0.01,0.03,0.996,-0.004,0.001,59,0,0.001,11959,94,1201.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,401.0,37.39,39.28,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,22,2.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,402.0,36.27,38.3,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,36,162,3.6000000000000005,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,403.0,35.48,37.21,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,404.0,34.42,36.03,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,405.0,33.45,35.31,0.03,0.05,0.991,-0.009,0.002,1,0,0.002,561,297,112.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,406.0,32.46,34.25,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,407.0,31.19,32.86,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,408.0,30.18,32.22,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,3,44.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,409.0,29.43,30.73,0.06,0.09,0.986,-0.014,0.002,0,0,0.002,191,13,38.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,410.0,28.12,30.34,0.07,0.09,0.984,-0.016,0.003,6,0,0.003,1049,1573,316.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,411.0,27.19,29.05,0.07,0.11,0.982,-0.018,0.003,0,0,0.003,455,16,136.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,412.0,26.31,28.42,0.08,0.13,0.98,-0.02,0.004,0,0,0.004,166,26,66.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,413.0,24.86,27.41,0.1,0.13,0.978,-0.023,0.004,0,0,0.004,464,28,185.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,414.0,24.36,26.47,0.12,0.14,0.975,-0.025,0.004,0,0,0.004,408,69,163.20000000000002,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,415.0,23.33,25.52,0.15,0.17,0.969,-0.031,0.005,14,0,0.005,22839,142,11426.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,416.0,22.48,24.0,0.16,0.2,0.966,-0.034,0.006,0,0,0.006,1029,77,617.4000000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,417.0,21.65,22.09,0.2,0.23,0.96,-0.04,0.007,1,0,0.007,896,242,627.9,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,418.0,20.7,21.1,0.24,0.26,0.956,-0.044,0.007,0,0,0.007,638,177,446.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,419.0,19.73,20.14,0.28,0.3,0.948,-0.052,0.008,0,0,0.008,758,151,606.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,420.0,18.79,19.19,0.34,0.35,0.94,-0.06,0.009,137,100,0.009,38830,484,35070.3,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,421.0,17.84,18.25,0.37,0.41,0.932,-0.068,0.01,0,0,0.01,832,319,832.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,422.0,16.91,17.3,0.44,0.48,0.921,-0.079,0.012,0,0,0.012,953,91,1143.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,423.0,15.99,16.4,0.52,0.56,0.91,-0.09,0.013,0,0,0.013,732,132,951.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,424.0,15.12,15.49,0.6,0.66,0.899,-0.101,0.014,0,12,0.014,2660,574,3724.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,425.0,14.22,14.6,0.71,0.76,0.885,-0.115,0.016,81,0,0.016,5152,533,8372.800000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,426.0,13.35,13.7,0.82,0.88,0.869,-0.131,0.018,86,0,0.018,2196,316,4107.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,427.0,12.48,12.85,0.97,1.02,0.851,-0.149,0.019,0,0,0.019,2579,1089,4900.099999999999,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,428.0,11.65,12.0,1.12,1.18,0.832,-0.168,0.021,0,1,0.021,4643,1705,9750.3,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,429.0,10.83,11.15,1.3,1.35,0.811,-0.189,0.023,1,5,0.023,1974,1313,4542.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,430.0,10.04,10.35,1.48,1.55,0.789,-0.212,0.025,96,12,0.025,9577,1586,24182.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,431.0,9.25,9.55,1.7,1.77,0.765,-0.236,0.026,0,1,0.027,2445,1432,6601.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,432.0,8.5,8.8,1.95,2.0,0.739,-0.261,0.028,0,0,0.028,2524,1025,7067.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,433.0,7.77,8.0,2.21,2.28,0.712,-0.289,0.03,1,1,0.03,3749,625,11250.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,434.0,7.08,7.25,2.51,2.57,0.682,-0.319,0.032,56,10,0.032,3257,780,10601.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,435.0,6.42,6.6,2.81,2.9,0.65,-0.351,0.033,178,12,0.033,7427,1141,25096.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,436.0,5.78,5.9,3.18,3.25,0.617,-0.383,0.035,24,42,0.035,4096,476,14420.000000000002,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,437.0,5.19,5.29,3.55,3.66,0.583,-0.418,0.036,5,68,0.036,5836,430,21027.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,438.0,4.62,4.72,4.0,4.12,0.547,-0.454,0.036,62,455,0.036,2529,890,9327.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,439.0,4.11,4.2,4.45,4.55,0.51,-0.488,0.037,50,460,0.037,3043,677,11444.1,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,440.0,3.65,3.7,4.96,5.11,0.474,-0.526,0.037,1176,2065,0.037,22421,1988,87308.9,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,441.0,3.18,3.25,5.51,5.66,0.437,-0.563,0.036,50,240,0.036,3398,440,12412.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,442.0,2.8,2.86,6.1,6.23,0.401,-0.599,0.036,36,161,0.036,5030,618,18237.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,443.0,2.41,2.47,6.71,6.89,0.365,-0.635,0.035,112,209,0.035,2528,359,9240.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,444.0,2.07,2.13,7.3,7.58,0.33,-0.67,0.034,175,658,0.034,5029,129,17693.600000000002,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,445.0,1.8,1.83,7.98,8.25,0.297,-0.703,0.032,627,680,0.032,9227,474,31532.800000000003,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,446.0,1.49,1.55,8.76,9.0,0.264,-0.736,0.031,147,234,0.031,3941,301,12672.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,447.0,1.25,1.32,9.45,9.76,0.233,-0.767,0.029,207,160,0.029,6393,246,19140.000000000004,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,448.0,1.04,1.1,10.22,10.55,0.203,-0.796,0.027,232,550,0.027,5253,215,14809.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,449.0,0.88,0.92,11.05,11.39,0.176,-0.823,0.025,263,541,0.025,2338,251,6502.500000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,450.0,0.73,0.76,11.9,12.24,0.153,-0.846,0.023,2011,2285,0.022,16856,2392,41708.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,451.0,0.6,0.63,12.76,13.12,0.131,-0.868,0.021,1464,530,0.02,3446,217,9966.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,452.0,0.5,0.53,13.66,14.0,0.113,-0.886,0.018,2112,502,0.018,7157,90,16684.199999999997,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,453.0,0.42,0.44,14.56,14.95,0.096,-0.901,0.016,1898,502,0.015,1664,119,5532.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,454.0,0.36,0.37,15.51,15.92,0.083,-0.914,0.015,2020,474,0.013,2255,127,5961.499999999999,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,455.0,0.3,0.32,16.46,16.86,0.071,-0.924,0.013,7393,742,0.011,11161,326,21888.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,456.0,0.25,0.27,17.41,17.82,0.061,-0.933,0.011,6576,1758,0.009,3187,52,10101.9,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,457.0,0.22,0.23,18.36,18.77,0.053,-0.939,0.01,3603,746,0.007,2554,14,5390.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,458.0,0.18,0.2,19.31,19.75,0.044,-0.945,0.009,3055,457,0.005,3487,30,4492.999999999999,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,459.0,0.15,0.17,20.3,20.72,0.037,-0.949,0.008,3526,137,0.004,7749,72,5920.400000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,460.0,0.13,0.14,21.26,21.69,0.034,-0.95,0.007,10467,1434,0.003,10834,129,10577.100000000002,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,461.0,0.1,0.12,22.25,22.68,0.027,-0.952,0.006,4286,224,0.001,2099,13,2781.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,462.0,0.09,0.1,23.21,23.66,0.022,-1.0,0.005,4252,1628,0.0,4126,46,2126.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,462.5,0.07,0.09,23.71,24.13,0.021,-1.0,0.005,2143,53,0.0,4682,0,1071.5,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,463.0,0.08,0.09,24.21,24.63,0.019,-1.0,0.004,3505,172,0.0,10338,44,1402.0,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,464.0,0.06,0.07,23.7,26.78,0.016,-1.0,0.004,2912,384,0.0,1584,0,1164.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,465.0,0.05,0.06,25.86,26.61,0.012,-1.0,0.003,6416,533,0.0,5771,200,1924.8,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,466.0,0.03,0.04,26.89,28.44,0.011,-1.0,0.002,2047,187,0.0,2199,2,409.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,467.0,0.03,0.04,27.7,28.61,0.011,-1.0,0.003,2564,71,0.0,2488,3,769.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,467.5,0.02,0.04,27.28,29.94,0.009,-1.0,0.002,1801,215,0.0,1489,0,360.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,468.0,0.02,0.03,28.72,29.61,0.008,-1.0,0.002,3784,1516,0.0,1409,14,756.8000000000001,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,469.0,0.02,0.03,29.78,30.72,0.008,-1.0,0.002,3893,265,0.0,2102,2,778.6,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,470.0,0.02,0.03,30.75,31.6,0.007,-1.0,0.002,10941,906,0.0,2565,250,2188.2000000000003,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,471.0,0.01,0.02,31.06,33.61,0.004,-1.0,0.001,2302,26,0.0,789,0,230.2,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,472.0,0.02,0.03,32.79,34.2,0.004,-1.0,0.001,2714,23,0.0,628,2,271.4,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,472.5,0.0,0.04,33.41,34.08,0.004,-1.0,0.001,2203,28,0.0,448,0,220.3,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,473.0,0.01,0.02,33.2,34.7,0.005,-1.0,0.001,2213,72,0.0,245,4,221.3,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,474.0,0.01,0.03,34.75,35.7,0.005,-1.0,0.001,3062,11,0.0,244,4,306.20000000000005,615983.5000000001]
["2025-04-04T09:32:29.000000000",438.51,475.0,0.0,0.02,35.81,36.57,0.003,-1.0,0.001,7212,43,0.0,3628,4,721.1999999999999,615983.5000000001]
["2025-04-04T09:32:41.000000000",437.715,398.0,38.8,41.8,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,215,0,21.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,399.0,37.74,40.81,0.0,0.05,0.995,-0.005,0.001,0,0,0.001,43,0,4.300000000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,400.0,36.89,39.8,0.02,0.03,0.996,-0.004,0.001,59,0,0.001,11959,129,1201.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,401.0,35.81,38.8,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,24,2.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,402.0,34.88,37.8,0.01,0.05,0.995,-0.005,0.001,0,0,0.001,36,162,3.6000000000000005,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,403.0,33.81,36.81,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,404.0,33.23,35.82,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,405.0,31.79,34.82,0.04,0.06,0.992,-0.008,0.002,1,0,0.002,561,307,112.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,406.0,31.17,33.83,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,407.0,29.99,32.83,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,408.0,29.33,31.84,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,33,44.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,409.0,28.26,30.44,0.06,0.09,0.985,-0.015,0.003,0,0,0.003,191,13,57.3,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,410.0,27.12,29.88,0.08,0.1,0.984,-0.016,0.003,6,0,0.003,1049,1573,316.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,411.0,26.24,28.88,0.08,0.11,0.982,-0.018,0.003,0,0,0.003,455,16,136.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,412.0,24.92,27.9,0.09,0.12,0.98,-0.02,0.004,0,0,0.004,166,26,66.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,413.0,24.37,26.93,0.11,0.13,0.977,-0.023,0.004,0,0,0.004,464,28,185.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,414.0,22.98,25.95,0.13,0.16,0.974,-0.026,0.005,0,0,0.005,408,79,204.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,415.0,22.01,25.03,0.17,0.19,0.969,-0.031,0.005,14,0,0.005,22839,142,11426.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,416.0,21.35,23.23,0.18,0.23,0.964,-0.036,0.006,0,0,0.006,1029,77,617.4000000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,417.0,20.75,21.35,0.23,0.25,0.958,-0.042,0.007,1,0,0.007,896,242,627.9,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,418.0,19.8,20.4,0.27,0.3,0.953,-0.048,0.008,0,0,0.008,638,177,510.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,419.0,18.85,19.45,0.31,0.35,0.945,-0.055,0.009,0,0,0.009,758,156,682.1999999999999,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,420.0,18.0,18.5,0.38,0.4,0.936,-0.064,0.01,137,100,0.01,38830,490,38967.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,421.0,17.05,17.55,0.44,0.47,0.927,-0.074,0.011,0,0,0.011,832,413,915.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,422.0,16.15,16.6,0.51,0.55,0.916,-0.085,0.013,0,0,0.013,953,94,1238.9,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,423.0,15.32,15.68,0.58,0.64,0.904,-0.096,0.014,0,0,0.014,732,162,1024.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,424.0,14.4,14.77,0.69,0.75,0.89,-0.11,0.016,0,12,0.016,2660,864,4256.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,425.0,13.53,13.89,0.81,0.86,0.876,-0.124,0.017,81,0,0.017,5152,552,8896.1,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,426.0,12.68,13.02,0.94,0.99,0.858,-0.142,0.019,86,0,0.019,2196,517,4335.799999999999,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,427.0,11.83,12.18,1.12,1.16,0.837,-0.163,0.021,0,0,0.021,2579,1134,5415.900000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,428.0,11.01,11.34,1.27,1.31,0.818,-0.182,0.023,0,1,0.023,4643,1714,10678.9,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,429.0,10.21,10.54,1.46,1.52,0.795,-0.205,0.024,1,5,0.024,1974,1347,4740.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,430.0,9.5,9.73,1.7,1.75,0.772,-0.228,0.026,96,12,0.026,9577,1678,25149.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,431.0,8.7,8.99,1.92,2.01,0.745,-0.255,0.028,0,1,0.028,2445,1450,6846.000000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,432.0,7.97,8.25,2.19,2.26,0.717,-0.283,0.03,0,62,0.03,2524,1041,7572.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,433.0,7.24,7.53,2.48,2.56,0.687,-0.313,0.031,1,1,0.031,3749,627,11625.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,434.0,6.6,6.85,2.8,2.88,0.656,-0.344,0.033,56,10,0.033,3257,802,10932.9,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,435.0,5.94,6.19,3.15,3.22,0.624,-0.376,0.034,178,12,0.034,7427,1203,25857.000000000004,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,436.0,5.34,5.57,3.5,3.66,0.59,-0.41,0.035,24,45,0.035,4096,487,14420.000000000002,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,437.0,4.81,4.97,3.95,4.08,0.555,-0.445,0.036,5,73,0.036,5836,447,21027.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,438.0,4.25,4.43,4.41,4.5,0.519,-0.481,0.037,62,479,0.037,2529,941,9586.7,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,439.0,3.73,3.92,4.9,5.0,0.483,-0.518,0.036,50,548,0.037,3043,808,11439.1,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,440.0,3.3,3.45,5.45,5.61,0.446,-0.554,0.036,1176,2130,0.036,22421,2043,84949.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,441.0,2.95,3.05,6.05,6.22,0.409,-0.591,0.036,50,250,0.036,3398,451,12412.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,442.0,2.54,2.65,6.65,6.76,0.373,-0.627,0.035,36,171,0.035,5030,621,17731.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,443.0,2.21,2.3,7.3,7.48,0.338,-0.662,0.034,112,219,0.034,2528,368,8976.000000000002,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,444.0,1.89,1.97,7.9,8.05,0.304,-0.696,0.033,175,684,0.033,5029,131,17173.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,445.0,1.62,1.68,8.6,8.85,0.272,-0.728,0.031,627,846,0.031,9227,507,30547.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,446.0,1.37,1.41,9.35,9.63,0.24,-0.76,0.03,147,246,0.029,3941,406,11869.9,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,447.0,1.14,1.19,10.1,10.45,0.211,-0.789,0.028,207,307,0.027,6393,337,17840.699999999997,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,448.0,0.96,0.99,10.92,11.26,0.183,-0.817,0.026,232,613,0.025,5253,224,13735.700000000004,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,449.0,0.8,0.83,11.76,12.0,0.16,-0.84,0.023,263,584,0.023,2338,352,5982.3,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,450.0,0.67,0.7,12.61,12.8,0.139,-0.861,0.021,2011,2342,0.021,16856,2410,39620.7,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,451.0,0.56,0.59,13.52,13.85,0.119,-0.88,0.019,1464,534,0.018,3446,220,8984.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,452.0,0.49,0.5,14.4,14.86,0.103,-0.895,0.017,2112,519,0.016,7157,93,15041.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,453.0,0.4,0.41,15.35,15.78,0.088,-0.91,0.015,1898,541,0.014,1664,120,5176.599999999999,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,454.0,0.35,0.37,16.25,16.73,0.077,-0.919,0.014,2020,477,0.012,2255,128,5534.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,455.0,0.28,0.3,17.2,17.68,0.066,-0.928,0.012,7393,754,0.01,11161,353,20032.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,456.0,0.25,0.27,18.2,18.63,0.057,-0.936,0.011,6576,1762,0.008,3187,52,9783.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,457.0,0.22,0.23,19.15,19.7,0.05,-0.942,0.009,3603,755,0.007,2554,14,5030.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,458.0,0.18,0.2,20.1,20.6,0.041,-0.947,0.008,3055,1191,0.005,3487,34,4187.5,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,459.0,0.15,0.17,21.1,21.58,0.036,-0.95,0.007,3526,169,0.003,7749,72,4792.900000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,460.0,0.13,0.14,22.05,22.5,0.031,-0.952,0.006,10467,1585,0.002,10834,129,8447.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,461.0,0.1,0.12,23.05,23.4,0.026,-1.0,0.005,4286,226,0.0,2099,15,2143.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,462.0,0.09,0.1,24.0,24.43,0.022,-1.0,0.005,4252,1762,0.0,4126,73,2126.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,462.5,0.07,0.09,24.5,25.0,0.019,-1.0,0.004,2143,53,0.0,4682,0,857.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,463.0,0.08,0.09,24.65,25.91,0.02,-1.0,0.004,3505,173,0.0,10338,44,1402.0,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,464.0,0.06,0.07,25.44,27.7,0.016,-1.0,0.003,2912,384,0.0,1584,0,873.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,465.0,0.05,0.06,26.46,27.48,0.014,-1.0,0.003,6416,550,0.0,5771,200,1924.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,466.0,0.03,0.05,27.61,28.59,0.009,-1.0,0.002,2047,200,0.0,2199,2,409.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,467.0,0.02,0.03,28.27,30.13,0.007,-1.0,0.002,2564,73,0.0,2488,3,512.8,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,467.5,0.02,0.04,27.72,31.23,0.008,-1.0,0.002,1801,215,0.0,1489,0,360.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,468.0,0.02,0.04,29.3,30.88,0.007,-1.0,0.002,3784,1527,0.0,1409,14,756.8000000000001,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,469.0,0.02,0.03,30.34,32.04,0.007,-1.0,0.002,3893,265,0.0,2102,3,778.6,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,470.0,0.01,0.02,31.33,32.73,0.006,-1.0,0.001,10941,1211,0.0,2565,251,1094.1,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,471.0,0.01,0.02,31.21,34.43,0.004,-1.0,0.001,2302,26,0.0,789,0,230.2,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,472.0,0.01,0.02,33.42,34.45,0.004,-1.0,0.001,2714,23,0.0,628,2,271.4,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,472.5,0.0,0.04,34.01,35.2,0.005,-1.0,0.001,2203,28,0.0,448,0,220.3,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,473.0,0.01,0.02,34.35,35.9,0.004,-1.0,0.001,2213,80,0.0,245,7,221.3,603574.2000000001]
["2025-04-04T09:32:41.000000000",437.715,474.0,0.01,0.03,35.4,36.6,0.005,-1.0,0.001,3062,15,0.0,244,4,306.20000000000005,603574.2000000001]
["2025-04-04T09:32:52.000000000",438.465,399.0,37.98,41.2,0.0,0.04,1.0,-0.005,0.0,0,0,0.001,43,0,4.300000000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,400.0,37.19,39.93,0.02,0.03,1.0,-0.005,0.0,59,0,0.001,11959,149,1195.9,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,401.0,36.23,39.15,0.0,0.03,1.0,-0.003,0.0,0,0,0.001,26,24,2.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,402.0,35.23,38.15,0.01,0.05,1.0,-0.006,0.0,0,0,0.001,36,162,3.6000000000000005,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,403.0,34.33,37.18,0.01,0.06,1.0,-0.007,0.0,0,0,0.001,36,33,3.6000000000000005,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,404.0,33.23,35.79,0.02,0.06,1.0,-0.008,0.0,0,0,0.001,243,2,24.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,405.0,32.17,35.15,0.04,0.05,1.0,-0.01,0.0,1,0,0.002,561,307,112.20000000000002,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,406.0,31.22,34.22,0.03,0.07,1.0,-0.011,0.0,0,0,0.002,201,21,40.2,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,407.0,30.25,32.95,0.04,0.08,1.0,-0.012,0.0,0,0,0.002,117,0,23.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,408.0,29.18,32.24,0.05,0.08,1.0,-0.013,0.0,0,0,0.002,220,33,44.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,409.0,28.93,29.89,0.06,0.09,1.0,-0.015,0.0,0,0,0.003,191,13,57.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,410.0,27.27,29.99,0.07,0.09,1.0,-0.018,0.0,6,0,0.003,1049,1573,314.70000000000005,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,411.0,26.12,29.1,0.08,0.11,1.0,-0.02,0.0,0,0,0.003,455,17,136.5,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,412.0,25.27,28.01,0.1,0.12,1.0,-0.022,0.0,0,0,0.004,166,27,66.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,413.0,24.15,27.16,0.11,0.15,0.949,-0.027,0.0,0,0,0.005,464,30,232.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,414.0,23.12,26.15,0.13,0.16,0.949,-0.029,0.001,0,0,0.005,408,79,204.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,415.0,22.35,25.35,0.16,0.17,0.947,-0.034,0.002,14,0,0.006,22839,353,13706.2,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,416.0,22.48,22.98,0.18,0.21,0.945,-0.039,0.003,0,0,0.006,1029,77,617.4000000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,417.0,21.5,22.01,0.21,0.24,0.941,-0.045,0.005,1,0,0.007,896,243,627.7,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,418.0,20.51,21.05,0.25,0.27,0.937,-0.051,0.006,0,0,0.008,638,177,510.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,419.0,19.56,20.09,0.32,0.33,0.93,-0.06,0.007,0,0,0.009,758,157,682.1999999999999,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,420.0,18.61,19.14,0.34,0.37,0.923,-0.069,0.009,137,100,0.01,38830,586,38953.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,421.0,17.72,18.19,0.43,0.44,0.915,-0.079,0.01,0,0,0.012,832,423,998.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,422.0,16.76,17.3,0.49,0.51,0.904,-0.09,0.012,0,0,0.013,953,124,1238.9,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,423.0,15.94,16.32,0.56,0.59,0.894,-0.103,0.013,0,0,0.014,732,178,1024.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,424.0,15.07,15.44,0.68,0.69,0.88,-0.117,0.015,0,12,0.016,2660,878,4256.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,425.0,14.17,14.53,0.77,0.81,0.864,-0.134,0.017,81,0,0.018,5152,599,9411.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,426.0,13.3,13.65,0.92,0.94,0.846,-0.152,0.019,86,0,0.019,2196,534,4335.799999999999,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,427.0,12.46,12.8,1.03,1.09,0.827,-0.171,0.021,0,0,0.021,2579,1185,5415.900000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,428.0,11.62,11.95,1.23,1.25,0.808,-0.191,0.022,0,1,0.023,4643,1886,10678.9,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,429.0,10.8,11.13,1.36,1.43,0.787,-0.213,0.024,1,5,0.024,1974,1459,4740.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,430.0,10.02,10.34,1.57,1.64,0.763,-0.237,0.026,96,13,0.026,9577,1815,25149.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,431.0,9.24,9.57,1.83,1.87,0.737,-0.263,0.028,0,1,0.028,2445,1487,6846.000000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,432.0,8.52,8.81,2.04,2.12,0.709,-0.29,0.029,0,62,0.029,2524,1083,7319.599999999999,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,433.0,7.8,8.05,2.31,2.4,0.68,-0.319,0.031,1,1,0.031,3749,673,11625.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,434.0,7.11,7.35,2.61,2.71,0.649,-0.35,0.032,56,67,0.032,3257,953,10601.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,435.0,6.47,6.65,2.96,3.05,0.615,-0.383,0.033,178,13,0.033,7427,1587,25096.5,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,436.0,5.84,6.05,3.3,3.42,0.582,-0.416,0.034,24,45,0.034,4096,615,14008.000000000002,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,437.0,5.25,5.4,3.7,3.83,0.547,-0.45,0.035,5,74,0.035,5836,629,20443.500000000004,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,438.0,4.7,4.85,4.19,4.28,0.512,-0.486,0.036,62,495,0.036,2529,1031,9327.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,439.0,4.18,4.32,4.66,4.77,0.476,-0.521,0.036,50,561,0.035,3043,872,10830.5,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,440.0,3.71,3.83,5.1,5.28,0.441,-0.559,0.035,1176,2167,0.035,22421,2154,82589.50000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,441.0,3.26,3.39,5.65,5.84,0.406,-0.594,0.035,50,263,0.035,3398,569,12068.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,442.0,2.85,2.97,6.25,6.43,0.372,-0.629,0.034,36,196,0.034,5030,774,17224.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,443.0,2.49,2.58,6.86,7.09,0.338,-0.663,0.033,112,223,0.033,2528,370,8712.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,444.0,2.15,2.2,7.47,7.76,0.304,-0.696,0.032,175,697,0.032,5029,144,16652.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,445.0,1.85,1.93,8.16,8.46,0.271,-0.729,0.031,627,1554,0.031,9227,572,30547.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,446.0,1.55,1.63,8.87,9.17,0.241,-0.759,0.029,147,258,0.029,3941,409,11855.2,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,447.0,1.31,1.38,9.66,9.93,0.212,-0.788,0.027,207,368,0.027,6393,340,17820.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,448.0,1.11,1.16,10.42,10.71,0.186,-0.814,0.025,232,677,0.025,5253,241,13712.500000000004,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,449.0,0.92,0.97,11.2,11.55,0.162,-0.839,0.023,263,605,0.023,2338,355,5982.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,450.0,0.77,0.82,12.05,12.39,0.142,-0.858,0.021,2011,2448,0.021,16856,2450,39620.7,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,451.0,0.64,0.69,12.94,13.28,0.122,-0.878,0.019,1464,557,0.019,3446,221,9329.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,452.0,0.54,0.57,13.83,14.29,0.106,-0.895,0.017,2112,538,0.017,7157,93,15757.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,453.0,0.45,0.49,14.73,15.18,0.092,-0.909,0.015,1898,545,0.015,1664,121,5343.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,454.0,0.38,0.41,15.64,16.14,0.079,-0.921,0.014,2020,480,0.014,2255,128,5985.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,455.0,0.34,0.36,16.58,17.09,0.067,-0.933,0.012,7393,820,0.012,11161,353,22264.800000000003,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,456.0,0.28,0.3,17.52,18.03,0.06,-0.94,0.011,6576,1770,0.011,3187,52,10739.3,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,457.0,0.24,0.25,18.48,18.99,0.051,-0.949,0.009,3603,827,0.009,2554,14,5541.299999999999,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,458.0,0.2,0.23,19.56,19.94,0.045,-0.955,0.008,3055,1221,0.008,3487,55,5233.599999999999,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,459.0,0.17,0.19,20.4,20.94,0.037,-0.963,0.007,3526,176,0.007,7749,72,7892.500000000001,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,460.0,0.14,0.15,21.37,21.88,0.031,-0.969,0.006,10467,1623,0.006,10834,179,12780.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,461.0,0.12,0.13,22.33,22.87,0.028,-0.972,0.006,4286,276,0.006,2099,15,3831.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,462.0,0.1,0.12,23.33,23.81,0.022,-0.978,0.005,4252,1820,0.005,4126,73,4189.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,462.5,0.09,0.11,23.82,24.31,0.023,-0.977,0.005,2143,54,0.005,4682,25,3412.5,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,463.0,0.08,0.1,24.31,25.21,0.021,-0.979,0.004,3505,173,0.004,10338,44,5537.2,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,464.0,0.06,0.08,25.26,26.91,0.016,-0.984,0.003,2912,401,0.003,1584,0,1348.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,465.0,0.05,0.06,26.25,27.08,0.014,-0.986,0.003,6416,551,0.003,5771,200,3656.1,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,466.0,0.04,0.06,27.23,28.06,0.013,-0.987,0.003,2047,212,0.003,2199,2,1273.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,467.0,0.03,0.05,28.22,28.99,0.007,-0.993,0.002,2564,93,0.002,2488,3,1010.4,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,467.5,0.03,0.04,28.43,31.11,0.011,-0.989,0.002,1801,215,0.002,1489,0,658.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,468.0,0.02,0.04,29.21,30.21,0.009,-0.991,0.002,3784,1527,0.002,1409,17,1038.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,469.0,0.02,0.03,30.22,31.32,0.008,-0.992,0.002,3893,266,0.002,2102,3,1199.0,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,470.0,0.01,0.02,31.22,31.99,0.004,-0.996,0.001,10941,1415,0.001,2565,251,1350.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,471.0,0.01,0.02,32.09,33.9,0.004,-0.996,0.001,2302,27,0.001,789,0,309.1,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,472.0,0.01,0.02,33.21,34.22,0.005,-0.995,0.001,2714,23,0.001,628,2,334.2,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,472.5,0.0,0.04,33.75,35.34,0.005,-0.995,0.001,2203,28,0.001,448,0,265.1,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,473.0,0.01,0.02,34.21,35.01,0.004,-0.996,0.001,2213,84,0.001,245,7,245.8,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,474.0,0.01,0.03,35.21,36.86,0.006,-0.994,0.001,3062,15,0.001,244,4,330.6,629635.3000000002]
["2025-04-04T09:32:52.000000000",438.465,475.0,0.0,0.02,36.22,36.88,0.003,-0.997,0.001,7212,49,0.001,3628,4,1084.0,629635.3000000002]
["2025-04-04T09:33:03.000000000",438.13,399.0,38.12,41.11,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,400.0,37.09,40.11,0.02,0.03,0.995,-0.005,0.001,59,0,0.001,11959,149,1201.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,401.0,36.3,39.08,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,24,2.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,402.0,35.25,38.0,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,162,3.6000000000000005,601604.3]
["2025-04-04T09:33:03.000000000",438.13,403.0,34.25,36.81,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,601604.3]
["2025-04-04T09:33:03.000000000",438.13,404.0,33.5,36.13,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,601604.3]
["2025-04-04T09:33:03.000000000",438.13,405.0,32.55,35.11,0.04,0.05,0.992,-0.008,0.002,1,0,0.002,561,308,112.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,406.0,30.99,34.15,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,407.0,30.77,33.16,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,408.0,29.47,32.16,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,34,44.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,409.0,28.94,29.73,0.06,0.09,0.985,-0.015,0.003,0,0,0.003,191,13,57.3,601604.3]
["2025-04-04T09:33:03.000000000",438.13,410.0,27.39,30.19,0.08,0.09,0.984,-0.016,0.003,6,0,0.003,1049,1574,316.5,601604.3]
["2025-04-04T09:33:03.000000000",438.13,411.0,26.12,28.94,0.08,0.11,0.981,-0.019,0.003,0,0,0.003,455,17,136.5,601604.3]
["2025-04-04T09:33:03.000000000",438.13,412.0,25.12,28.09,0.1,0.12,0.978,-0.022,0.004,0,0,0.004,166,37,66.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,413.0,24.31,27.18,0.11,0.15,0.975,-0.026,0.004,0,0,0.004,464,30,185.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,414.0,23.29,26.19,0.14,0.16,0.972,-0.029,0.005,0,0,0.005,408,79,204.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,415.0,22.62,25.3,0.17,0.18,0.967,-0.033,0.006,14,0,0.006,22839,369,13711.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,416.0,22.11,22.93,0.19,0.23,0.96,-0.04,0.007,0,0,0.007,1029,78,720.3000000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,417.0,21.19,21.71,0.23,0.25,0.956,-0.045,0.007,1,0,0.007,896,247,627.9,601604.3]
["2025-04-04T09:33:03.000000000",438.13,418.0,20.22,20.73,0.27,0.29,0.949,-0.052,0.008,0,0,0.008,638,180,510.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,419.0,19.26,19.78,0.33,0.34,0.939,-0.061,0.009,0,0,0.01,758,259,758.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,420.0,18.31,18.84,0.38,0.39,0.93,-0.07,0.011,137,100,0.011,38830,598,42863.7,601604.3]
["2025-04-04T09:33:03.000000000",438.13,421.0,17.41,17.91,0.44,0.46,0.921,-0.079,0.012,0,0,0.012,832,426,998.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,422.0,16.47,16.98,0.51,0.53,0.909,-0.091,0.013,0,0,0.013,953,125,1238.9,601604.3]
["2025-04-04T09:33:03.000000000",438.13,423.0,15.65,16.03,0.6,0.62,0.896,-0.104,0.015,0,0,0.015,732,180,1098.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,424.0,14.76,15.14,0.7,0.73,0.881,-0.119,0.016,0,12,0.016,2660,881,4256.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,425.0,13.9,14.25,0.82,0.84,0.863,-0.136,0.018,81,0,0.018,5152,643,9419.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,426.0,13.03,13.39,0.94,0.98,0.847,-0.153,0.02,86,0,0.02,2196,537,4564.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,427.0,12.18,12.55,1.09,1.13,0.827,-0.173,0.021,0,0,0.021,2579,1209,5415.900000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,428.0,11.36,11.73,1.25,1.31,0.805,-0.194,0.023,0,1,0.023,4643,1925,10678.9,601604.3]
["2025-04-04T09:33:03.000000000",438.13,429.0,10.57,10.89,1.43,1.5,0.781,-0.218,0.025,1,5,0.025,1974,1502,4937.5,601604.3]
["2025-04-04T09:33:03.000000000",438.13,430.0,9.8,10.1,1.66,1.7,0.757,-0.243,0.026,96,37,0.026,9577,1888,25149.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,431.0,9.02,9.36,1.91,1.95,0.731,-0.269,0.028,0,1,0.028,2445,1508,6846.000000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,432.0,8.29,8.6,2.14,2.22,0.703,-0.297,0.03,0,62,0.03,2524,1106,7572.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,433.0,7.58,7.87,2.42,2.51,0.673,-0.327,0.031,1,1,0.031,3749,694,11625.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,434.0,6.91,7.18,2.77,2.8,0.642,-0.358,0.033,56,67,0.032,3257,1030,10607.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,435.0,6.26,6.5,3.08,3.15,0.612,-0.39,0.034,178,13,0.034,7427,1678,25857.000000000004,601604.3]
["2025-04-04T09:33:03.000000000",438.13,436.0,5.66,5.87,3.44,3.54,0.578,-0.424,0.035,24,45,0.035,4096,640,14420.000000000002,601604.3]
["2025-04-04T09:33:03.000000000",438.13,437.0,5.06,5.25,3.83,3.96,0.543,-0.458,0.035,5,81,0.035,5836,650,20443.500000000004,601604.3]
["2025-04-04T09:33:03.000000000",438.13,438.0,4.51,4.7,4.29,4.41,0.508,-0.494,0.036,62,513,0.036,2529,1110,9327.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,439.0,4.03,4.08,4.75,4.9,0.472,-0.531,0.036,50,609,0.036,3043,952,11134.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,440.0,3.54,3.65,5.26,5.43,0.434,-0.565,0.035,1176,2431,0.035,22421,2192,82589.50000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,441.0,3.12,3.25,5.85,5.99,0.399,-0.6,0.035,50,284,0.035,3398,572,12068.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,442.0,2.73,2.82,6.41,6.65,0.364,-0.635,0.034,36,221,0.034,5030,1280,17224.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,443.0,2.37,2.45,7.05,7.3,0.33,-0.669,0.033,112,224,0.033,2528,371,8712.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,444.0,2.04,2.13,7.68,7.98,0.297,-0.702,0.032,175,708,0.032,5029,148,16652.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,445.0,1.74,1.83,8.37,8.7,0.266,-0.733,0.03,627,1883,0.03,9227,618,29562.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,446.0,1.48,1.55,9.22,9.41,0.236,-0.764,0.028,147,259,0.028,3941,409,11446.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,447.0,1.24,1.32,9.86,10.18,0.209,-0.791,0.027,207,373,0.026,6393,345,17180.699999999997,601604.3]
["2025-04-04T09:33:03.000000000",438.13,448.0,1.05,1.1,10.68,10.99,0.182,-0.817,0.025,232,697,0.024,5253,247,13187.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,449.0,0.87,0.92,11.48,11.83,0.158,-0.841,0.023,263,638,0.022,2338,355,5748.5,601604.3]
["2025-04-04T09:33:03.000000000",438.13,450.0,0.73,0.76,12.36,12.67,0.138,-0.861,0.021,2011,2461,0.02,16856,2504,37935.1,601604.3]
["2025-04-04T09:33:03.000000000",438.13,451.0,0.61,0.64,13.24,13.58,0.118,-0.88,0.019,1464,558,0.018,3446,223,8984.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,452.0,0.51,0.55,14.08,14.57,0.103,-0.894,0.017,2112,551,0.016,7157,93,15041.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,453.0,0.43,0.47,15.0,15.49,0.089,-0.908,0.015,1898,557,0.014,1664,125,5176.599999999999,601604.3]
["2025-04-04T09:33:03.000000000",438.13,454.0,0.36,0.4,15.93,16.44,0.077,-0.918,0.013,2020,484,0.012,2255,133,5332.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,455.0,0.32,0.33,16.88,17.39,0.069,-0.925,0.012,7393,824,0.01,11161,360,20032.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,456.0,0.27,0.29,17.82,18.34,0.057,-0.935,0.01,6576,1774,0.008,3187,55,9125.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,457.0,0.23,0.24,18.79,19.29,0.049,-0.941,0.009,3603,863,0.006,2554,14,4775.099999999999,601604.3]
["2025-04-04T09:33:03.000000000",438.13,458.0,0.19,0.2,19.73,20.24,0.043,-0.945,0.008,3055,1242,0.005,3487,56,4187.5,601604.3]
["2025-04-04T09:33:03.000000000",438.13,459.0,0.16,0.18,20.77,21.24,0.037,-0.948,0.007,3526,183,0.004,7749,72,5567.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,460.0,0.13,0.14,21.73,22.19,0.032,-0.95,0.006,10467,1663,0.002,10834,181,8447.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,461.0,0.11,0.12,22.74,23.19,0.027,-0.951,0.005,4286,280,0.001,2099,16,2352.9,601604.3]
["2025-04-04T09:33:03.000000000",438.13,462.0,0.09,0.1,23.72,24.14,0.022,-1.0,0.005,4252,1830,0.0,4126,73,2126.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,462.5,0.09,0.1,24.15,24.64,0.022,-1.0,0.004,2143,100,0.0,4682,25,857.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,463.0,0.08,0.09,24.63,25.19,0.02,-1.0,0.004,3505,180,0.0,10338,44,1402.0,601604.3]
["2025-04-04T09:33:03.000000000",438.13,464.0,0.06,0.07,24.74,27.36,0.016,-1.0,0.003,2912,403,0.0,1584,0,873.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,465.0,0.05,0.06,26.56,27.28,0.013,-1.0,0.003,6416,559,0.0,5771,200,1924.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,466.0,0.03,0.05,27.66,28.14,0.01,-1.0,0.002,2047,212,0.0,2199,4,409.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,467.0,0.03,0.04,28.56,29.11,0.009,-1.0,0.002,2564,93,0.0,2488,3,512.8,601604.3]
["2025-04-04T09:33:03.000000000",438.13,467.5,0.02,0.03,28.94,31.05,0.007,-1.0,0.002,1801,220,0.0,1489,0,360.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,468.0,0.02,0.03,29.45,30.19,0.007,-1.0,0.002,3784,1527,0.0,1409,17,756.8000000000001,601604.3]
["2025-04-04T09:33:03.000000000",438.13,469.0,0.01,0.02,30.58,31.94,0.007,-1.0,0.002,3893,575,0.0,2102,3,778.6,601604.3]
["2025-04-04T09:33:03.000000000",438.13,470.0,0.01,0.02,31.63,32.09,0.004,-1.0,0.001,10941,1516,0.0,2565,257,1094.1,601604.3]
["2025-04-04T09:33:03.000000000",438.13,471.0,0.01,0.02,31.75,34.47,0.004,-1.0,0.001,2302,27,0.0,789,0,230.2,601604.3]
["2025-04-04T09:33:03.000000000",438.13,472.0,0.01,0.03,33.63,34.75,0.004,-1.0,0.001,2714,73,0.0,628,2,271.4,601604.3]
["2025-04-04T09:33:03.000000000",438.13,472.5,0.0,0.04,34.13,35.25,0.005,-1.0,0.001,2203,28,0.0,448,0,220.3,601604.3]
["2025-04-04T09:33:03.000000000",438.13,473.0,0.01,0.02,34.63,35.24,0.004,-1.0,0.001,2213,90,0.0,245,7,221.3,601604.3]
["2025-04-04T09:33:03.000000000",438.13,474.0,0.01,0.02,35.55,36.13,0.005,-1.0,0.001,3062,19,0.0,244,4,306.20000000000005,601604.3]
["2025-04-04T09:33:03.000000000",438.13,475.0,0.0,0.02,36.53,37.18,0.003,-1.0,0.001,7212,49,0.0,3628,4,721.1999999999999,601604.3]
["2025-04-04T09:33:15.000000000",437.93,398.0,39.8,41.94,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,215,0,21.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,399.0,38.8,40.9,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,400.0,37.76,39.34,0.02,0.03,0.995,-0.005,0.001,59,0,0.001,11959,159,1201.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,401.0,36.8,38.94,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,24,2.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,402.0,35.8,37.94,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,162,3.6000000000000005,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,403.0,34.81,36.35,0.01,0.06,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,404.0,33.81,35.94,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,405.0,32.8,34.35,0.04,0.07,0.992,-0.008,0.002,1,0,0.002,561,308,112.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,406.0,31.82,33.95,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,407.0,30.65,32.96,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,408.0,29.82,31.37,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,35,44.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,409.0,28.86,29.75,0.06,0.09,0.985,-0.015,0.003,0,0,0.003,191,13,57.3,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,410.0,27.87,29.99,0.09,0.1,0.984,-0.016,0.003,6,0,0.003,1049,2075,316.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,411.0,26.89,29.01,0.08,0.11,0.981,-0.019,0.003,0,0,0.003,455,17,136.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,412.0,25.9,28.01,0.1,0.12,0.978,-0.022,0.004,0,0,0.004,166,57,66.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,413.0,24.92,27.05,0.11,0.15,0.975,-0.026,0.004,0,0,0.004,464,30,185.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,414.0,23.95,25.46,0.14,0.16,0.972,-0.029,0.005,0,0,0.005,408,150,204.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,415.0,22.95,24.49,0.18,0.19,0.967,-0.033,0.006,14,0,0.006,22839,428,13711.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,416.0,22.0,22.63,0.19,0.24,0.96,-0.04,0.007,0,0,0.007,1029,578,720.3000000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,417.0,21.04,21.46,0.24,0.25,0.956,-0.045,0.007,1,0,0.007,896,250,627.9,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,418.0,20.09,20.49,0.28,0.31,0.949,-0.052,0.008,0,0,0.008,638,180,510.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,419.0,19.12,19.54,0.33,0.35,0.939,-0.061,0.009,0,0,0.01,758,332,758.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,420.0,18.2,18.59,0.38,0.41,0.93,-0.07,0.011,137,110,0.011,38830,813,42863.7,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,421.0,17.24,17.66,0.46,0.47,0.921,-0.079,0.012,0,0,0.012,832,427,998.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,422.0,16.31,16.74,0.53,0.56,0.909,-0.091,0.013,0,0,0.013,953,130,1238.9,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,423.0,15.47,15.81,0.6,0.66,0.896,-0.104,0.015,0,0,0.015,732,393,1098.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,424.0,14.57,14.9,0.71,0.76,0.881,-0.119,0.016,0,12,0.016,2660,896,4256.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,425.0,13.69,14.03,0.83,0.88,0.863,-0.136,0.018,81,0,0.018,5152,846,9419.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,426.0,12.85,13.18,0.97,1.02,0.847,-0.153,0.02,86,0,0.02,2196,565,4564.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,427.0,12.01,12.31,1.13,1.18,0.827,-0.173,0.021,0,0,0.021,2579,1215,5415.900000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,428.0,11.19,11.51,1.31,1.35,0.805,-0.194,0.023,0,2,0.023,4643,1934,10678.9,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,429.0,10.4,10.68,1.5,1.55,0.781,-0.218,0.025,1,5,0.025,1974,1502,4937.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,430.0,9.61,9.9,1.72,1.77,0.757,-0.243,0.026,96,37,0.026,9577,1954,25149.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,431.0,8.87,9.14,1.95,2.01,0.731,-0.269,0.028,0,1,0.028,2445,1555,6846.000000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,432.0,8.13,8.35,2.21,2.29,0.703,-0.297,0.03,0,62,0.03,2524,1153,7572.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,433.0,7.44,7.68,2.53,2.59,0.673,-0.327,0.031,1,1,0.031,3749,706,11625.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,434.0,6.77,6.99,2.83,2.9,0.642,-0.358,0.033,56,67,0.032,3257,1037,10607.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,435.0,6.2,6.34,3.2,3.26,0.612,-0.39,0.034,178,13,0.034,7427,1939,25857.000000000004,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,436.0,5.53,5.7,3.56,3.65,0.578,-0.424,0.035,24,45,0.035,4096,673,14420.000000000002,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,437.0,5.0,5.1,4.01,4.07,0.543,-0.458,0.035,5,87,0.035,5836,681,20443.500000000004,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,438.0,4.43,4.54,4.43,4.53,0.508,-0.494,0.036,62,533,0.036,2529,1206,9327.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,439.0,3.92,4.01,4.91,5.02,0.472,-0.531,0.036,50,784,0.036,3043,960,11134.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,440.0,3.46,3.55,5.44,5.6,0.434,-0.565,0.035,1176,2495,0.035,22421,2245,82589.50000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,441.0,3.03,3.14,6.0,6.18,0.399,-0.6,0.035,50,307,0.035,3398,609,12068.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,442.0,2.64,2.73,6.6,6.79,0.364,-0.635,0.034,36,245,0.034,5030,1281,17224.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,443.0,2.29,2.38,7.2,7.45,0.33,-0.669,0.033,112,229,0.033,2528,372,8712.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,444.0,2.01,2.04,7.86,8.13,0.297,-0.702,0.032,175,708,0.032,5029,149,16652.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,445.0,1.72,1.75,8.58,8.84,0.266,-0.733,0.03,627,1956,0.03,9227,633,29562.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,446.0,1.42,1.49,9.3,9.58,0.236,-0.764,0.028,147,311,0.028,3941,416,11446.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,447.0,1.2,1.24,10.06,10.3,0.209,-0.791,0.027,207,376,0.026,6393,373,17180.699999999997,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,448.0,1.01,1.05,10.86,11.17,0.182,-0.817,0.025,232,727,0.024,5253,258,13187.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,449.0,0.84,0.88,11.69,12.0,0.158,-0.841,0.023,263,640,0.022,2338,357,5748.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,450.0,0.7,0.74,12.55,12.88,0.138,-0.861,0.021,2011,2488,0.02,16856,2534,37935.1,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,451.0,0.59,0.62,13.44,13.76,0.118,-0.88,0.019,1464,559,0.018,3446,226,8984.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,452.0,0.49,0.52,14.32,14.7,0.103,-0.894,0.017,2112,556,0.016,7157,95,15041.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,453.0,0.42,0.44,15.23,15.62,0.089,-0.908,0.015,1898,560,0.014,1664,125,5176.599999999999,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,454.0,0.35,0.38,16.17,16.58,0.077,-0.918,0.013,2020,580,0.012,2255,133,5332.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,455.0,0.29,0.32,17.1,17.53,0.069,-0.925,0.012,7393,829,0.01,11161,362,20032.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,456.0,0.25,0.28,18.07,18.48,0.057,-0.935,0.01,6576,1778,0.008,3187,87,9125.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,457.0,0.22,0.23,19.02,19.45,0.049,-0.941,0.009,3603,961,0.006,2554,17,4775.099999999999,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,458.0,0.18,0.21,19.98,20.4,0.043,-0.945,0.008,3055,1949,0.005,3487,56,4187.5,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,459.0,0.15,0.18,20.95,21.38,0.037,-0.948,0.007,3526,190,0.004,7749,72,5567.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,460.0,0.13,0.14,21.92,22.35,0.032,-0.95,0.006,10467,1706,0.002,10834,190,8447.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,461.0,0.1,0.12,22.91,23.37,0.027,-0.951,0.005,4286,283,0.001,2099,16,2352.9,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,462.0,0.09,0.1,23.88,24.32,0.022,-1.0,0.005,4252,1849,0.0,4126,73,2126.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,462.5,0.09,0.1,24.37,24.83,0.022,-1.0,0.004,2143,101,0.0,4682,25,857.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,463.0,0.08,0.09,24.85,25.41,0.02,-1.0,0.004,3505,181,0.0,10338,44,1402.0,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,464.0,0.06,0.07,25.84,27.5,0.016,-1.0,0.003,2912,408,0.0,1584,0,873.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,465.0,0.04,0.05,26.81,27.28,0.013,-1.0,0.003,6416,569,0.0,5771,201,1924.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,466.0,0.03,0.05,27.81,28.66,0.01,-1.0,0.002,2047,213,0.0,2199,4,409.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,467.0,0.03,0.04,28.76,29.23,0.009,-1.0,0.002,2564,95,0.0,2488,3,512.8,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,467.5,0.02,0.03,28.94,31.05,0.007,-1.0,0.002,1801,221,0.0,1489,0,360.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,468.0,0.02,0.03,29.79,30.39,0.007,-1.0,0.002,3784,1531,0.0,1409,17,756.8000000000001,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,469.0,0.02,0.03,30.62,31.42,0.007,-1.0,0.002,3893,575,0.0,2102,3,778.6,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,470.0,0.01,0.02,31.78,32.27,0.004,-1.0,0.001,10941,1517,0.0,2565,257,1094.1,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,471.0,0.01,0.02,32.08,34.54,0.004,-1.0,0.001,2302,27,0.0,789,0,230.2,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,472.0,0.01,0.02,33.78,34.24,0.004,-1.0,0.001,2714,74,0.0,628,13,271.4,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,472.5,0.0,0.04,34.28,35.24,0.005,-1.0,0.001,2203,28,0.0,448,0,220.3,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,473.0,0.01,0.02,34.8,35.58,0.004,-1.0,0.001,2213,90,0.0,245,7,221.3,600904.6000000001]
["2025-04-04T09:33:15.000000000",437.93,474.0,0.01,0.02,35.8,36.25,0.005,-1.0,0.001,3062,22,0.0,244,4,306.20000000000005,600904.6000000001]
["2025-04-04T09:33:26.000000000",438.355,399.0,39.14,40.84,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,400.0,38.03,39.93,0.02,0.03,0.995,-0.005,0.001,59,0,0.001,11959,159,1201.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,401.0,36.73,39.04,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,26,2.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,402.0,35.85,38.09,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,162,3.6000000000000005,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,403.0,34.73,37.11,0.01,0.05,0.993,-0.007,0.001,0,0,0.001,36,33,3.6000000000000005,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,404.0,33.82,35.34,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,405.0,33.3,34.91,0.04,0.06,0.989,-0.011,0.002,1,0,0.002,561,308,112.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,406.0,32.1,34.22,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,407.0,31.29,32.25,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,408.0,29.65,31.99,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,35,44.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,409.0,29.33,29.89,0.06,0.09,0.985,-0.015,0.003,0,0,0.003,191,13,57.3,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,410.0,27.76,30.21,0.09,0.1,0.982,-0.018,0.003,6,0,0.003,1049,2078,316.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,411.0,26.81,28.98,0.08,0.11,0.981,-0.019,0.003,0,0,0.003,455,18,136.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,412.0,26.34,28.09,0.1,0.12,0.978,-0.022,0.004,0,0,0.004,166,68,66.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,413.0,25.12,27.01,0.11,0.15,0.975,-0.026,0.004,0,0,0.004,464,30,185.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,414.0,24.26,26.1,0.14,0.16,0.971,-0.029,0.005,0,0,0.005,408,150,204.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,415.0,22.95,25.3,0.17,0.19,0.964,-0.036,0.006,14,0,0.006,22839,430,13711.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,416.0,22.46,23.64,0.19,0.22,0.958,-0.042,0.007,0,0,0.007,1029,618,720.3000000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,417.0,21.5,21.89,0.23,0.25,0.954,-0.046,0.007,1,0,0.007,896,252,627.9,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,418.0,20.53,20.93,0.26,0.29,0.947,-0.053,0.008,0,0,0.008,638,190,510.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,419.0,19.56,19.98,0.3,0.33,0.939,-0.061,0.01,0,0,0.01,758,338,758.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,420.0,18.65,19.02,0.36,0.39,0.93,-0.07,0.011,137,110,0.011,38830,823,42863.7,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,421.0,17.7,18.08,0.41,0.45,0.919,-0.081,0.012,0,0,0.012,832,433,998.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,422.0,16.77,17.14,0.48,0.52,0.908,-0.092,0.013,0,0,0.013,953,131,1238.9,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,423.0,15.85,16.22,0.56,0.61,0.896,-0.104,0.015,0,0,0.015,732,394,1098.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,424.0,14.94,15.28,0.65,0.71,0.88,-0.12,0.016,0,12,0.016,2660,902,4256.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,425.0,14.06,14.4,0.77,0.82,0.864,-0.136,0.018,81,0,0.018,5152,852,9419.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,426.0,13.18,13.51,0.89,0.92,0.847,-0.153,0.02,86,0,0.02,2196,611,4564.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,427.0,12.34,12.67,1.04,1.09,0.826,-0.174,0.021,0,0,0.021,2579,1226,5415.900000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,428.0,11.51,11.83,1.2,1.26,0.805,-0.195,0.023,0,2,0.023,4643,1947,10678.9,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,429.0,10.7,10.99,1.38,1.44,0.783,-0.217,0.025,1,5,0.025,1974,1514,4937.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,430.0,9.91,10.22,1.58,1.65,0.757,-0.243,0.026,96,37,0.026,9577,2062,25149.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,431.0,9.14,9.42,1.81,1.89,0.731,-0.269,0.028,0,1,0.028,2445,1579,6846.000000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,432.0,8.4,8.69,2.06,2.15,0.703,-0.297,0.03,0,62,0.03,2524,1172,7572.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,433.0,7.68,7.97,2.33,2.42,0.674,-0.326,0.031,1,1,0.031,3749,714,11625.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,434.0,7.02,7.24,2.64,2.73,0.643,-0.357,0.032,56,77,0.032,3257,1051,10601.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,435.0,6.36,6.59,2.97,3.07,0.61,-0.39,0.034,178,13,0.034,7427,1993,25857.000000000004,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,436.0,5.76,5.94,3.33,3.43,0.577,-0.424,0.035,24,45,0.035,4096,684,14420.000000000002,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,437.0,5.19,5.33,3.75,3.86,0.542,-0.458,0.035,5,92,0.035,5836,768,20443.500000000004,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,438.0,4.64,4.76,4.16,4.28,0.506,-0.494,0.036,62,552,0.036,2529,1256,9327.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,439.0,4.12,4.23,4.63,4.73,0.471,-0.529,0.035,50,1154,0.036,3043,999,11129.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,440.0,3.64,3.74,5.15,5.29,0.435,-0.565,0.035,1176,2602,0.035,22421,2293,82589.50000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,441.0,3.21,3.28,5.66,5.82,0.4,-0.6,0.035,50,319,0.035,3398,616,12068.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,442.0,2.76,2.87,6.27,6.46,0.366,-0.635,0.034,36,245,0.034,5030,1293,17224.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,443.0,2.42,2.49,6.9,7.1,0.331,-0.669,0.033,112,232,0.033,2528,372,8712.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,444.0,2.06,2.15,7.5,7.74,0.298,-0.702,0.032,175,713,0.032,5029,271,16652.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,445.0,1.78,1.82,8.17,8.46,0.267,-0.733,0.03,627,2254,0.03,9227,773,29562.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,446.0,1.51,1.55,8.9,9.2,0.236,-0.764,0.029,147,312,0.028,3941,419,11461.1,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,447.0,1.28,1.3,9.66,9.97,0.208,-0.792,0.027,207,381,0.027,6393,376,17820.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,448.0,1.07,1.09,10.44,10.76,0.181,-0.818,0.025,232,760,0.024,5253,263,13187.2,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,449.0,0.89,0.91,11.27,11.57,0.157,-0.842,0.023,263,642,0.022,2338,358,5748.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,450.0,0.75,0.76,12.11,12.43,0.137,-0.862,0.021,2011,2748,0.02,16856,2556,37935.1,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,451.0,0.62,0.64,12.98,13.34,0.117,-0.881,0.019,1464,595,0.018,3446,228,8984.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,452.0,0.52,0.54,13.87,14.26,0.101,-0.896,0.017,2112,563,0.016,7157,98,15041.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,453.0,0.44,0.46,14.76,15.18,0.088,-0.909,0.015,1898,642,0.014,1664,125,5176.599999999999,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,454.0,0.37,0.4,15.72,16.11,0.076,-0.919,0.013,2020,623,0.012,2255,135,5332.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,455.0,0.31,0.33,16.67,17.05,0.065,-0.929,0.012,7393,1141,0.01,11161,368,20032.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,456.0,0.27,0.3,17.62,18.01,0.058,-0.934,0.01,6576,1778,0.008,3187,87,9125.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,457.0,0.23,0.24,18.57,19.0,0.05,-0.94,0.009,3603,975,0.007,2554,20,5030.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,458.0,0.19,0.22,19.51,19.93,0.043,-0.945,0.008,3055,1970,0.005,3487,57,4187.5,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,459.0,0.16,0.19,20.51,20.91,0.037,-0.948,0.007,3526,195,0.003,7749,73,4792.900000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,460.0,0.15,0.16,21.47,21.88,0.031,-0.951,0.006,10467,1726,0.002,10834,190,8447.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,461.0,0.11,0.13,22.46,22.86,0.026,-1.0,0.005,4286,293,0.0,2099,16,2143.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,462.0,0.09,0.11,23.41,23.85,0.022,-1.0,0.005,4252,1850,0.0,4126,73,2126.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,462.5,0.09,0.1,23.92,24.34,0.022,-1.0,0.004,2143,105,0.0,4682,27,857.2,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,463.0,0.08,0.09,24.27,25.42,0.02,-1.0,0.004,3505,247,0.0,10338,44,1402.0,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,464.0,0.06,0.08,25.24,27.17,0.016,-1.0,0.003,2912,408,0.0,1584,0,873.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,465.0,0.04,0.05,26.23,26.8,0.012,-1.0,0.003,6416,570,0.0,5771,201,1924.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,466.0,0.03,0.05,27.23,27.79,0.009,-1.0,0.002,2047,213,0.0,2199,4,409.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,467.0,0.03,0.04,28.16,28.78,0.009,-1.0,0.002,2564,105,0.0,2488,3,512.8,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,467.5,0.02,0.03,28.7,30.86,0.007,-1.0,0.002,1801,471,0.0,1489,0,360.2,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,468.0,0.02,0.03,29.23,30.36,0.007,-1.0,0.002,3784,1539,0.0,1409,17,756.8000000000001,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,469.0,0.01,0.03,30.2,31.24,0.007,-1.0,0.002,3893,585,0.0,2102,3,778.6,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,470.0,0.01,0.02,31.04,31.76,0.004,-1.0,0.001,10941,1601,0.0,2565,257,1094.1,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,471.0,0.01,0.02,32.21,33.79,0.004,-1.0,0.001,2302,27,0.0,789,0,230.2,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,472.0,0.01,0.03,33.19,33.76,0.005,-1.0,0.001,2714,74,0.0,628,13,271.4,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,472.5,0.0,0.04,33.69,34.25,0.005,-1.0,0.001,2203,28,0.0,448,0,220.3,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,473.0,0.01,0.02,34.21,34.75,0.004,-1.0,0.001,2213,90,0.0,245,7,221.3,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,474.0,0.01,0.03,35.23,36.45,0.004,-1.0,0.001,3062,23,0.0,244,4,306.20000000000005,601518.2999999999]
["2025-04-04T09:33:26.000000000",438.355,475.0,0.0,0.02,36.23,36.75,0.003,-1.0,0.001,7212,95,0.0,3628,14,721.1999999999999,601518.2999999999]
["2025-04-04T09:33:37.000000000",437.995,398.0,39.91,41.53,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,215,0,21.5,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,399.0,38.75,40.42,0.0,0.04,0.996,-0.004,0.001,0,0,0.001,43,0,4.300000000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,400.0,37.93,39.5,0.02,0.03,0.995,-0.005,0.001,59,0,0.001,11959,159,1201.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,401.0,36.92,38.47,0.0,0.03,0.997,-0.003,0.001,0,0,0.001,26,26,2.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,402.0,35.82,37.47,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,162,3.6000000000000005,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,403.0,34.93,36.42,0.01,0.05,0.994,-0.006,0.001,0,0,0.001,36,33,3.6000000000000005,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,404.0,33.93,35.49,0.02,0.06,0.992,-0.008,0.001,0,0,0.001,243,2,24.3,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,405.0,32.93,34.53,0.04,0.06,0.99,-0.01,0.002,1,0,0.002,561,319,112.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,406.0,31.94,33.51,0.03,0.07,0.99,-0.01,0.002,0,0,0.002,201,21,40.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,407.0,30.94,32.49,0.04,0.08,0.988,-0.012,0.002,0,0,0.002,117,0,23.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,408.0,29.95,31.57,0.05,0.08,0.987,-0.013,0.002,0,0,0.002,220,35,44.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,409.0,28.96,29.83,0.07,0.09,0.985,-0.015,0.003,0,0,0.003,191,13,57.3,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,410.0,27.97,29.57,0.09,0.1,0.982,-0.019,0.003,6,0,0.003,1049,2093,316.5,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,411.0,26.98,28.56,0.08,0.11,0.981,-0.019,0.003,0,0,0.003,455,18,136.5,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,412.0,25.72,27.61,0.1,0.12,0.978,-0.022,0.004,0,0,0.004,166,68,66.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,413.0,25.01,26.59,0.11,0.15,0.975,-0.026,0.004,0,0,0.004,464,30,185.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,414.0,24.04,25.63,0.14,0.16,0.971,-0.029,0.005,0,0,0.005,408,170,204.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,415.0,23.07,24.63,0.17,0.19,0.966,-0.034,0.006,14,0,0.006,22839,451,13711.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,416.0,22.09,22.8,0.19,0.22,0.958,-0.042,0.007,0,0,0.007,1029,619,720.3000000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,417.0,21.14,21.59,0.23,0.25,0.955,-0.045,0.007,1,0,0.007,896,252,627.9,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,418.0,20.17,20.6,0.28,0.29,0.947,-0.053,0.008,0,0,0.008,638,191,510.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,419.0,19.22,19.65,0.32,0.34,0.939,-0.061,0.01,0,0,0.01,758,349,758.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,420.0,18.28,18.68,0.37,0.4,0.93,-0.07,0.011,137,110,0.011,38830,826,42863.7,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,421.0,17.34,17.73,0.43,0.46,0.92,-0.08,0.012,0,0,0.012,832,438,998.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,422.0,16.42,16.81,0.5,0.54,0.909,-0.091,0.013,0,0,0.013,953,132,1238.9,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,423.0,15.5,15.84,0.59,0.63,0.896,-0.104,0.015,0,0,0.015,732,395,1098.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,424.0,14.64,14.95,0.7,0.73,0.882,-0.118,0.016,0,12,0.016,2660,903,4256.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,425.0,13.76,14.07,0.8,0.85,0.865,-0.136,0.018,81,17,0.018,5152,875,9419.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,426.0,12.85,13.19,0.93,0.98,0.847,-0.153,0.02,86,0,0.02,2196,1081,4564.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,427.0,12.01,12.34,1.08,1.13,0.827,-0.173,0.021,0,0,0.021,2579,1233,5415.900000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,428.0,11.23,11.51,1.25,1.3,0.805,-0.194,0.023,0,3,0.023,4643,1950,10678.9,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,429.0,10.43,10.7,1.44,1.5,0.783,-0.218,0.025,1,5,0.025,1974,1627,4937.5,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,430.0,9.66,9.92,1.66,1.72,0.757,-0.243,0.027,96,37,0.027,9577,2137,26117.1,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,431.0,8.88,9.15,1.88,1.96,0.73,-0.27,0.028,0,2,0.028,2445,1602,6846.000000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,432.0,8.15,8.4,2.14,2.23,0.702,-0.298,0.03,0,62,0.03,2524,1217,7572.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,433.0,7.44,7.69,2.43,2.52,0.672,-0.328,0.031,1,1,0.031,3749,725,11625.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,434.0,6.76,6.99,2.75,2.84,0.641,-0.359,0.033,56,77,0.033,3257,1079,10932.9,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,435.0,6.13,6.33,3.1,3.2,0.608,-0.392,0.034,178,14,0.034,7427,2077,25857.000000000004,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,436.0,5.54,5.68,3.47,3.58,0.575,-0.426,0.035,24,46,0.035,4096,713,14420.000000000002,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,437.0,4.96,5.1,3.89,4.0,0.54,-0.46,0.035,5,96,0.035,5836,790,20443.500000000004,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,438.0,4.41,4.56,4.34,4.47,0.504,-0.496,0.036,62,553,0.036,2529,1413,9327.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,439.0,3.92,4.04,4.82,4.97,0.469,-0.532,0.036,50,1184,0.036,3043,1037,11134.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,440.0,3.5,3.56,5.35,5.5,0.433,-0.567,0.035,1176,2943,0.035,22421,2332,82589.50000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,441.0,3.01,3.14,5.92,6.09,0.397,-0.603,0.035,50,371,0.035,3398,666,12068.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,442.0,2.64,2.74,6.5,6.7,0.362,-0.638,0.034,36,255,0.034,5030,1293,17224.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,443.0,2.29,2.37,7.15,7.35,0.328,-0.672,0.033,112,247,0.033,2528,374,8712.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,444.0,1.95,2.02,7.77,8.02,0.295,-0.706,0.032,175,730,0.032,5029,271,16652.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,445.0,1.66,1.7,8.46,8.74,0.263,-0.738,0.03,627,2305,0.03,9227,784,29562.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,446.0,1.4,1.45,9.18,9.48,0.232,-0.768,0.029,147,316,0.028,3941,420,11461.1,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,447.0,1.17,1.23,9.95,10.25,0.203,-0.797,0.027,207,391,0.026,6393,376,17180.699999999997,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,448.0,1.0,1.03,10.75,11.06,0.177,-0.823,0.025,232,763,0.024,5253,269,13187.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,449.0,0.82,0.86,11.57,11.9,0.154,-0.846,0.022,263,645,0.022,2338,384,5722.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,450.0,0.68,0.73,12.43,12.78,0.133,-0.866,0.02,2011,2810,0.02,16856,2572,37734.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,451.0,0.56,0.6,13.32,13.66,0.115,-0.884,0.018,1464,595,0.018,3446,247,8838.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,452.0,0.48,0.51,14.22,14.58,0.098,-0.899,0.016,2112,570,0.015,7157,99,14114.7,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,453.0,0.4,0.43,15.12,15.53,0.085,-0.911,0.015,1898,644,0.013,1664,137,5010.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,454.0,0.35,0.37,16.06,16.47,0.075,-0.921,0.013,2020,645,0.012,2255,140,5332.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,455.0,0.29,0.31,16.97,17.39,0.064,-0.93,0.012,7393,1150,0.01,11161,399,20032.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,456.0,0.25,0.27,17.97,18.37,0.055,-0.937,0.01,6576,1788,0.008,3187,87,9125.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,457.0,0.22,0.23,18.9,19.34,0.049,-0.942,0.009,3603,980,0.006,2554,20,4775.099999999999,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,458.0,0.18,0.21,19.85,20.31,0.043,-0.946,0.008,3055,1974,0.005,3487,57,4187.5,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,459.0,0.15,0.18,20.85,21.28,0.037,-0.949,0.007,3526,217,0.003,7749,74,4792.900000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,460.0,0.14,0.15,21.85,22.25,0.032,-0.951,0.006,10467,2033,0.002,10834,201,8447.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,461.0,0.1,0.11,22.82,23.23,0.026,-1.0,0.005,4286,293,0.0,2099,17,2143.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,462.0,0.09,0.1,23.81,24.19,0.022,-1.0,0.005,4252,1867,0.0,4126,81,2126.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,462.5,0.09,0.1,24.3,24.71,0.022,-1.0,0.004,2143,106,0.0,4682,27,857.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,463.0,0.08,0.09,24.79,25.52,0.02,-1.0,0.004,3505,248,0.0,10338,44,1402.0,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,464.0,0.06,0.07,25.79,27.13,0.016,-1.0,0.003,2912,408,0.0,1584,0,873.6,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,465.0,0.04,0.05,26.74,27.17,0.012,-1.0,0.003,6416,570,0.0,5771,211,1924.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,466.0,0.03,0.05,27.21,28.15,0.009,-1.0,0.002,2047,225,0.0,2199,4,409.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,467.0,0.03,0.04,28.19,29.15,0.007,-1.0,0.002,2564,106,0.0,2488,4,512.8,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,467.5,0.02,0.03,28.66,30.88,0.007,-1.0,0.002,1801,472,0.0,1489,0,360.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,468.0,0.02,0.03,29.76,30.53,0.007,-1.0,0.002,3784,1539,0.0,1409,17,756.8000000000001,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,469.0,0.01,0.03,30.74,31.27,0.005,-1.0,0.001,3893,595,0.0,2102,3,389.3,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,470.0,0.01,0.02,31.63,32.13,0.004,-1.0,0.001,10941,1601,0.0,2565,263,1094.1,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,471.0,0.01,0.02,32.58,33.81,0.004,-1.0,0.001,2302,27,0.0,789,0,230.2,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,472.0,0.01,0.02,33.1,34.12,0.005,-1.0,0.001,2714,78,0.0,628,13,271.4,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,472.5,0.0,0.04,34.24,34.62,0.005,-1.0,0.001,2203,28,0.0,448,0,220.3,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,473.0,0.01,0.02,34.74,35.68,0.004,-1.0,0.001,2213,90,0.0,245,7,221.3,599371.1000000001]
["2025-04-04T09:33:37.000000000",437.995,474.0,0.01,0.02,35.71,36.41,0.004,-1.0,0.001,3062,23,0.0,244,4,306.20000000000005,599371.1000000001]
["2025-04-04T09:33:48.000000000",438.305,432.0,8.33,8.64,2.05,2.14,0.708,-0.291,0.03,0,63,0.03,2524,1229,7572.0,602065.4]
["2025-04-04T09:34:00.000000000",437.67,429.0,10.19,10.43,1.5,1.58,0.788,-0.212,0.025,1,10,0.025,1974,1637,4937.5,601365.7000000001]
["2025-04-04T09:34:12.000000000",437.09,420.0,17.41,17.85,0.49,0.5,0.923,-0.077,0.011,137,111,0.011,38830,2007,42863.7,592751.8]
["2025-04-04T09:34:23.000000000",437.08,407.0,29.91,31.55,0.05,0.1,0.985,-0.015,0.003,0,0,0.003,117,4,35.1,586728.9000000003]
["2025-04-04T09:34:47.000000000",437.71,400.0,37.09,39.14,0.03,0.04,0.992,-0.008,0.001,59,0,0.001,11959,673,1201.8,593007.9000000003]
["2025-04-04T09:34:47.000000000",437.71,469.0,0.01,0.02,31.03,31.83,0.004,-1.0,0.001,3893,598,0.0,2102,13,389.3,593007.9000000003]
["2025-04-04T09:34:58.000000000",438.14,458.0,0.19,0.2,19.83,20.34,0.041,-0.945,0.008,3055,2178,0.004,3487,59,3838.8000000000006,595280.9000000003]
["2025-04-04T09:35:09.000000000",437.845,414.0,23.32,26.18,0.17,0.19,0.969,-0.031,0.005,0,0,0.005,408,288,204.0,607883.6000000001]
["2025-04-04T09:35:21.000000000",437.785,435.0,6.05,6.22,3.16,3.26,0.603,-0.397,0.034,178,332,0.034,7427,3138,25857.000000000004,599303.6000000001]
["2025-04-04T09:35:32.000000000",437.285,426.0,12.33,12.64,1.1,1.14,0.83,-0.169,0.021,86,6,0.021,2196,1278,4792.2,596693.0000000002]
["2025-04-04T09:35:44.000000000",437.16,417.0,20.36,20.78,0.32,0.35,0.943,-0.057,0.009,1,0,0.009,896,297,807.3000000000001,596693.0000000002]
["2025-04-04T09:36:08.000000000",436.87,405.0,31.49,32.24,0.07,0.08,0.986,-0.014,0.002,1,0,0.002,561,445,112.4,595572.2000000002]
["2025-04-04T09:36:08.000000000",436.87,473.0,0.02,0.03,35.86,36.73,0.006,-1.0,0.001,2213,117,0.0,245,8,221.3,595572.2000000002]
["2025-04-04T09:36:19.000000000",436.93,466.0,0.04,0.05,28.71,29.29,0.011,-1.0,0.002,2047,366,0.0,2199,17,409.4,594274.7000000002]
["2025-04-04T09:36:31.000000000",436.82,454.0,0.3,0.33,17.29,17.64,0.068,-0.926,0.012,2020,882,0.01,2255,295,4679.000000000001,594274.7000000002]
["2025-04-04T09:36:54.000000000",436.505,420.0,16.96,17.35,0.56,0.57,0.91,-0.09,0.013,137,120,0.013,38830,4032,50657.1,588467.3000000004]
["2025-04-04T09:36:54.000000000",436.505,431.0,7.92,8.05,2.37,2.42,0.694,-0.306,0.03,0,37,0.03,2445,1878,7334.999999999999,588467.3000000004]
["2025-04-04T09:37:17.000000000",436.375,424.0,13.34,13.56,0.99,1.03,0.848,-0.152,0.019,0,15,0.019,2660,1460,5054.0,586281.4000000003]
["2025-04-04T09:37:28.000000000",436.39,415.0,21.61,21.98,0.29,0.3,0.948,-0.052,0.008,14,0,0.008,22839,642,18282.4,587134.6000000003]
["2025-04-04T09:37:40.000000000",436.63,402.0,33.03,35.76,0.05,0.09,0.988,-0.012,0.002,0,0,0.002,36,162,7.200000000000001,581289.8]
["2025-04-04T09:37:40.000000000",436.63,471.0,0.01,0.02,33.44,36.06,0.004,-1.0,0.001,2302,67,0.0,789,0,230.2,581289.8]
["2025-04-04T09:37:51.000000000",436.285,460.0,0.12,0.13,23.59,23.93,0.028,-0.95,0.005,10467,2754,0.001,10834,334,6316.9,584509.3]
["2025-04-04T09:38:02.000000000",436.37,451.0,0.48,0.51,14.89,15.22,0.097,-0.9,0.016,1464,1320,0.015,3446,341,7511.400000000001,584509.3]
["2025-04-04T09:38:25.000000000",435.805,425.0,12.09,12.25,1.33,1.36,0.823,-0.177,0.021,81,230,0.021,5152,2397,10989.3,578936.6000000001]
["2025-04-04T09:38:36.000000000",436.175,430.0,8.5,8.6,2.31,2.35,0.698,-0.302,0.029,96,175,0.029,9577,4694,28051.7,576038.1000000003]
["2025-04-04T09:38:47.000000000",436.145,421.0,15.78,16.08,0.76,0.79,0.881,-0.12,0.015,0,3,0.015,832,1090,1248.0,576038.1000000003]
["2025-04-04T09:38:59.000000000",436.66,412.0,24.61,25.88,0.25,0.28,0.955,-0.045,0.006,0,0,0.006,166,88,99.6,579415.8000000003]
["2025-04-04T09:39:10.000000000",436.485,399.0,35.94,39.22,0.07,0.1,0.987,-0.013,0.002,0,0,0.002,43,0,8.600000000000001,581678.2000000002]
["2025-04-04T09:39:10.000000000",436.485,468.0,0.02,0.03,31.06,31.86,0.006,-1.0,0.001,3784,1555,0.0,1409,55,378.4,581678.2000000002]
["2025-04-04T09:39:27.000000000",436.86,457.0,0.19,0.21,20.08,20.53,0.042,-0.943,0.008,3603,2336,0.004,2554,29,3904.000000000001,581407.9000000001]
["2025-04-04T09:39:49.000000000",437.2,410.0,27.09,28.06,0.21,0.23,0.965,-0.035,0.005,6,1,0.005,1049,4306,527.5,594190.5000000002]
["2025-04-04T09:40:01.000000000",436.795,440.0,2.95,2.98,6.16,6.28,0.403,-0.597,0.035,1176,5397,0.035,22421,3913,82589.50000000001,593909.4000000003]
["2025-04-04T09:40:12.000000000",436.245,427.0,10.82,11.02,1.58,1.63,0.78,-0.22,0.024,0,44,0.024,2579,2086,6189.6,577166.4000000001]
["2025-04-04T09:40:23.000000000",435.725,417.0,18.95,19.45,0.5,0.52,0.922,-0.079,0.011,1,0,0.011,896,637,986.7,577465.2000000004]
["2025-04-04T09:40:34.000000000",435.745,408.0,26.85,29.23,0.2,0.22,0.967,-0.033,0.005,0,0,0.005,220,118,110.0,575797.8000000004]
["2025-04-04T09:40:34.000000000",435.745,472.5,0.0,0.03,36.63,36.95,0.004,-1.0,0.001,2203,40,0.0,448,13,220.3,575797.8000000004]
["2025-04-04T09:40:46.000000000",435.59,465.0,0.05,0.06,29.21,29.58,0.013,-1.0,0.003,6416,909,0.0,5771,302,1924.8,575797.8000000004]
["2025-04-04T09:41:09.000000000",435.385,455.0,0.2,0.21,19.62,19.93,0.047,-0.941,0.009,7393,3054,0.006,11161,588,13350.3,574104.0000000002]
["2025-04-04T09:41:20.000000000",436.085,415.0,21.21,21.68,0.36,0.38,0.938,-0.062,0.009,14,0,0.009,22839,4146,20567.7,575144.7000000003]
["2025-04-04T09:41:31.000000000",435.6,436.0,4.22,4.28,4.61,4.68,0.5,-0.5,0.036,24,896,0.036,4096,4753,14832.0,574951.4000000003]
["2025-04-04T09:41:43.000000000",435.435,423.0,13.38,13.58,1.01,1.04,0.85,-0.15,0.019,0,9,0.019,732,1760,1390.8,572238.8000000002]
["2025-04-04T09:41:54.000000000",435.19,414.0,21.39,21.74,0.36,0.37,0.942,-0.058,0.008,0,0,0.008,408,847,326.40000000000003,570218.0000000001]
["2025-04-04T09:42:05.000000000",435.08,401.0,33.92,35.67,0.1,0.12,0.982,-0.018,0.003,0,0,0.003,26,190,7.8,569276.0999999999]
["2025-04-04T09:42:17.000000000",435.46,472.0,0.01,0.02,36.38,36.91,0.004,-1.0,0.001,2714,245,0.0,628,78,271.4,569276.0999999999]
["2025-04-04T09:42:29.000000000",435.06,464.0,0.05,0.06,28.63,29.13,0.013,-1.0,0.003,2912,921,0.0,1584,88,873.6,571435.7000000001]
["2025-04-04T09:42:41.000000000",434.98,451.0,0.37,0.39,16.24,16.53,0.076,-0.918,0.013,1464,1602,0.011,3446,422,5693.8,566398.6]
["2025-04-04T09:42:52.000000000",434.67,419.0,16.29,16.5,0.7,0.72,0.887,-0.109,0.013,0,0,0.014,758,1312,1061.2,564301.7999999999]
["2025-04-04T09:43:03.000000000",434.785,432.0,6.11,6.17,3.42,3.46,0.6,-0.4,0.033,0,88,0.033,2524,4625,8329.2,564301.7999999999]
["2025-04-04T09:43:14.000000000",434.98,419.0,16.52,16.75,0.65,0.67,0.891,-0.109,0.014,0,0,0.014,758,1421,1061.2,562727.7000000001]
["2025-04-04T09:43:26.000000000",435.555,411.0,22.82,26.12,0.23,0.26,0.957,-0.043,0.006,0,0,0.006,455,180,273.0,572826.2000000002]
["2025-04-04T09:43:49.000000000",435.685,400.0,35.32,36.3,0.09,0.1,0.986,-0.014,0.002,59,2,0.002,11959,5105,2403.6,574952.9000000001]
["2025-04-04T09:43:49.000000000",435.685,469.0,0.02,0.03,33.11,34.71,0.006,-1.0,0.001,3893,1007,0.0,2102,14,389.3,574952.9000000001]
["2025-04-04T09:44:00.000000000",435.42,462.0,0.07,0.09,26.24,26.94,0.018,-1.0,0.004,4252,2347,0.0,4126,117,1700.8,578711.8000000002]
["2025-04-04T09:44:23.000000000",435.74,404.0,30.02,33.27,0.13,0.15,0.978,-0.022,0.003,0,0,0.003,243,153,72.89999999999999,578912.3000000003]
["2025-04-04T09:44:23.000000000",435.74,439.0,2.88,2.92,6.11,6.21,0.394,-0.603,0.035,50,3047,0.036,3043,2548,11129.8,578912.3000000003]
["2025-04-04T09:44:34.000000000",435.175,426.0,10.68,10.79,1.57,1.6,0.799,-0.203,0.023,86,18,0.023,2196,3463,5248.6,578912.3000000003]
["2025-04-04T09:44:57.000000000",435.025,419.0,16.5,16.84,0.64,0.66,0.898,-0.098,0.012,0,0,0.013,758,1500,985.4,612016.3999999999]
["2025-04-04T09:45:08.000000000",435.295,410.0,25.25,26.11,0.22,0.24,0.945,-0.038,0.003,6,1,0.006,1049,4816,631.2,603583.7999999998]
["2025-04-04T09:45:20.000000000",434.61,396.0,38.34,40.64,0.06,0.08,1.0,-0.011,0.0,0,0,0.002,140,63,28.000000000000004,603371.2999999999]
["2025-04-04T09:45:20.000000000",434.61,466.0,0.04,0.05,31.17,31.6,0.01,-0.99,0.002,2047,756,0.002,2199,55,849.2,603371.2999999999]
["2025-04-04T09:45:33.000000000",435.54,459.0,0.11,0.13,23.47,23.79,0.025,-1.0,0.005,3526,823,0.0,7749,916,1763.0,562759.9000000003]
["2025-04-04T09:45:56.000000000",436.22,411.0,23.63,26.46,0.2,0.23,0.946,-0.037,0.003,0,0,0.006,455,220,273.0,611251.2999999999]
["2025-04-04T09:45:56.000000000",436.22,437.0,4.05,4.06,4.81,4.87,0.466,-0.534,0.036,5,3294,0.036,5836,6240,21027.6,611251.2999999999]
["2025-04-04T09:46:19.000000000",436.66,426.0,11.76,11.94,1.16,1.19,0.819,-0.181,0.022,86,26,0.022,2196,3711,5020.4,590637.2000000002]
["2025-04-04T09:46:30.000000000",436.515,417.0,19.71,20.07,0.34,0.36,0.937,-0.063,0.009,1,0,0.009,896,1269,807.3000000000001,589113.7000000003]
["2025-04-04T09:46:41.000000000",436.72,408.0,27.63,29.99,0.13,0.15,1.0,-0.025,0.0,0,0,0.004,220,462,88.0,623627.9999999999]
["2025-04-04T09:46:41.000000000",436.72,472.5,0.01,0.02,34.71,37.1,0.004,-0.996,0.001,2203,327,0.001,448,20,265.1,623627.9999999999]
["2025-04-04T09:46:52.000000000",437.03,466.0,0.04,0.05,28.84,29.71,0.011,-0.989,0.002,2047,987,0.002,2199,55,849.2,631030.6999999996]
["2025-04-04T09:47:03.000000000",437.365,458.0,0.15,0.16,20.61,20.94,0.035,-0.965,0.007,3055,2780,0.007,3487,223,4579.4,631030.6999999996]
["2025-04-04T09:47:26.000000000",437.965,418.0,20.1,20.44,0.3,0.31,0.933,-0.057,0.007,0,0,0.009,638,2805,574.2,610348.1000000001]
["2025-04-04T09:47:37.000000000",438.0,438.0,4.15,4.19,4.13,4.2,0.502,-0.497,0.038,62,4326,0.038,2529,4449,9845.8,612195.5]
["2025-04-04T09:47:48.000000000",437.61,424.0,14.17,14.37,0.69,0.7,0.887,-0.113,0.016,0,28,0.016,2660,3406,4256.0,612217.0]
["2025-04-04T09:48:00.000000000",437.455,415.0,22.39,22.84,0.23,0.24,0.96,-0.04,0.007,14,8,0.006,22839,4820,13713.2,604313.8000000002]
["2025-04-04T09:48:11.000000000",438.205,407.0,29.52,32.38,0.09,0.11,1.0,-0.018,0.0,0,0,0.003,117,368,35.1,646084.3]
["2025-04-04T09:48:11.000000000",438.205,472.0,0.01,0.02,32.97,34.06,0.004,-0.996,0.001,2714,289,0.001,628,78,334.2,646084.3]
["2025-04-04T09:48:22.000000000",438.01,464.0,0.07,0.08,25.74,27.44,0.017,-1.0,0.004,2912,1014,0.0,1584,90,1164.8,607697.8]
["2025-04-04T09:48:45.000000000",438.005,402.0,34.59,36.27,0.06,0.08,1.0,-0.012,0.0,0,0,0.002,36,215,7.200000000000001,644082.4]
["2025-04-04T09:48:56.000000000",438.15,444.0,1.76,1.78,7.58,7.73,0.288,-0.711,0.034,175,2469,0.034,5029,550,17693.600000000002,644076.8]
["2025-04-04T09:49:07.000000000",438.115,435.0,6.05,6.14,2.97,2.99,0.617,-0.382,0.035,178,2446,0.035,7427,13498,26617.500000000007,607966.2999999999]
["2025-04-04T09:49:18.000000000",437.605,421.0,16.96,17.29,0.5,0.51,0.915,-0.079,0.01,0,20,0.012,832,2010,998.4,607987.7999999999]
["2025-04-04T09:49:30.000000000",437.84,412.0,25.82,27.59,0.17,0.19,0.968,-0.032,0.005,0,0,0.005,166,880,83.0,597428.0000000001]
["2025-04-04T09:49:41.000000000",437.37,403.0,33.57,35.66,0.08,0.09,0.987,-0.013,0.002,0,0,0.002,36,114,7.200000000000001,595833.1000000003]
["2025-04-04T09:49:52.000000000",437.195,470.0,0.02,0.03,32.39,32.98,0.006,-1.0,0.001,10941,2588,0.0,2565,382,1094.1,594958.4000000003]
["2025-04-04T09:50:04.000000000",436.865,462.0,0.08,0.09,24.67,25.5,0.02,-1.0,0.004,4252,2492,0.0,4126,131,1700.8,590725.3000000003]
["2025-04-04T09:50:15.000000000",437.495,407.0,28.77,30.75,0.11,0.13,0.978,-0.022,0.003,0,0,0.003,117,374,35.1,589023.1000000003]
["2025-04-04T09:50:26.000000000",437.365,440.0,2.97,2.99,5.55,5.64,0.398,-0.602,0.037,1176,11742,0.037,22421,7209,87308.9,596925.1000000002]
["2025-04-04T09:50:37.000000000",437.885,431.0,8.58,8.75,1.77,1.81,0.714,-0.285,0.03,0,108,0.03,2445,3553,7334.999999999999,601776.2999999999]
["2025-04-04T09:50:49.000000000",438.035,419.0,19.2,19.59,0.33,0.34,0.938,-0.061,0.01,0,0,0.01,758,2696,758.0,605882.8]
["2025-04-04T09:51:00.000000000",438.095,410.0,28.07,28.56,0.12,0.14,0.977,-0.023,0.004,6,2,0.004,1049,5626,422.0,605561.8999999999]
["2025-04-04T09:51:22.000000000",437.88,402.0,35.52,36.66,0.06,0.08,1.0,-0.012,0.0,0,0,0.002,36,227,7.200000000000001,641661.9999999999]
["2025-04-04T09:51:22.000000000",437.88,467.5,0.03,0.04,28.8,30.7,0.009,-0.991,0.002,1801,884,0.002,1489,3,658.0,641661.9999999999]
["2025-04-04T09:51:34.000000000",437.98,460.0,0.11,0.12,21.9,22.26,0.027,-0.973,0.006,10467,5194,0.006,10834,590,12780.6,635564.7]
["2025-04-04T09:51:45.000000000",437.8,413.0,23.59,25.61,0.17,0.18,0.968,-0.032,0.005,0,0,0.005,464,1092,232.0,601376.9]
["2025-04-04T09:51:56.000000000",437.35,437.0,4.48,4.53,4.1,4.16,0.529,-0.471,0.037,5,5146,0.037,5836,7911,21611.7,598922.2000000002]
["2025-04-04T09:52:08.000000000",437.47,428.0,10.69,10.9,1.3,1.32,0.805,-0.196,0.024,0,41,0.024,4643,4768,11143.2,598922.2000000002]
["2025-04-04T09:52:19.000000000",437.875,415.0,22.05,23.23,0.22,0.24,0.958,-0.042,0.007,14,8,0.007,22839,5312,15997.1,597601.8000000002]
["2025-04-04T09:52:42.000000000",437.22,408.0,29.2,30.5,0.12,0.14,1.0,-0.023,0.0,0,0,0.004,220,535,88.0,625396.6999999997]
["2025-04-04T09:52:42.000000000",437.22,472.5,0.01,0.02,35.09,35.42,0.004,-0.996,0.001,2203,332,0.001,448,25,265.1,625396.6999999997]
["2025-04-04T09:52:53.000000000",437.62,465.0,0.05,0.06,27.27,27.59,0.013,-0.987,0.003,6416,1527,0.003,5771,338,3656.1,625396.6999999997]
["2025-04-04T09:53:04.000000000",438.295,458.0,0.16,0.17,19.71,20.01,0.035,-0.946,0.007,3055,4443,0.003,3487,236,3184.6000000000004,596170.5000000002]
["2025-04-04T09:53:27.000000000",438.96,421.0,18.2,18.53,0.37,0.39,0.924,-0.068,0.009,0,20,0.011,832,2342,915.2,653612.3999999998]
["2025-04-04T09:53:27.000000000",438.96,435.0,6.5,6.59,2.56,2.58,0.651,-0.349,0.034,178,2603,0.035,7427,15632,26599.700000000008,653612.3999999998]
["2025-04-04T09:53:49.000000000",438.775,428.0,11.7,11.88,1.02,1.04,0.83,-0.17,0.022,0,43,0.022,4643,4980,10214.6,615962.4]
["2025-04-04T09:54:00.000000000",438.48,415.0,23.19,23.85,0.19,0.21,0.946,-0.036,0.003,14,8,0.006,22839,5591,13707.6,619457.5]
["2025-04-04T09:54:12.000000000",438.005,405.0,31.73,34.08,0.07,0.09,0.986,-0.014,0.002,1,0,0.002,561,866,112.4,607938.1999999998]
["2025-04-04T09:54:12.000000000",438.005,470.0,0.01,0.03,31.75,32.29,0.006,-1.0,0.001,10941,2667,0.0,2565,408,1094.1,607938.1999999998]
["2025-04-04T09:54:23.000000000",437.475,462.5,0.07,0.08,24.89,25.29,0.02,-1.0,0.004,2143,2484,0.0,4682,31,857.2,607938.1999999998]
["2025-04-04T09:54:46.000000000",436.97,434.0,5.95,6.05,3.02,3.05,0.617,-0.383,0.035,56,1276,0.035,3257,6048,11595.5,597338.8]
["2025-04-04T09:54:46.000000000",436.97,439.0,3.28,3.33,5.32,5.37,0.434,-0.566,0.037,50,5632,0.037,3043,3899,11444.1,597338.8]
["2025-04-04T09:55:08.000000000",436.975,432.0,7.31,7.4,2.36,2.39,0.667,-0.333,0.033,0,211,0.033,2524,8144,8329.2,584112.5000000002]
["2025-04-04T09:55:20.000000000",436.935,419.0,18.18,18.48,0.39,0.41,0.929,-0.071,0.011,0,0,0.011,758,2743,833.8,593974.9]
["2025-04-04T09:55:31.000000000",436.305,410.0,26.15,26.9,0.15,0.16,0.974,-0.026,0.004,6,2,0.004,1049,5682,422.0,585251.6000000002]
["2025-04-04T09:55:42.000000000",436.39,401.0,34.05,37.46,0.06,0.07,1.0,-0.011,0.0,0,0,0.002,26,215,5.2,619866.5]
["2025-04-04T09:55:42.000000000",436.39,467.0,0.03,0.04,29.33,30.84,0.009,-0.991,0.002,2564,746,0.002,2488,91,1010.4,619866.5]
["2025-04-04T09:55:53.000000000",436.525,459.0,0.11,0.12,22.4,22.72,0.027,-0.973,0.006,3526,1486,0.006,7749,943,6765.000000000001,619866.5]
["2025-04-04T09:56:16.000000000",436.635,440.0,2.74,2.77,6.06,6.15,0.365,-0.634,0.036,1176,14795,0.035,22421,8261,82707.10000000002,581233.7000000002]
["2025-04-04T09:56:27.000000000",436.96,438.0,3.7,3.74,4.72,4.79,0.454,-0.546,0.037,62,7234,0.037,2529,6029,9586.7,619686.2999999999]
["2025-04-04T09:56:39.000000000",436.675,429.0,9.2,9.36,1.6,1.63,0.758,-0.241,0.028,1,124,0.028,1974,8911,5530.0,619686.2999999999]
["2025-04-04T09:56:50.000000000",436.735,416.0,20.87,21.18,0.27,0.29,0.938,-0.051,0.006,0,54,0.008,1029,2747,823.1999999999999,622945.4]
["2025-04-04T09:57:02.000000000",437.62,408.0,27.83,31.88,0.1,0.13,1.0,-0.022,0.0,0,0,0.004,220,612,88.0,625646.4999999999]
["2025-04-04T09:57:13.000000000",437.955,399.0,37.0,40.97,0.04,0.07,1.0,-0.009,0.0,0,0,0.001,43,22,4.300000000000001,640445.6999999998]
["2025-04-04T09:57:13.000000000",437.955,465.0,0.05,0.06,26.16,27.32,0.013,-0.987,0.003,6416,1615,0.003,5771,342,3656.1,640445.6999999998]
["2025-04-04T09:57:36.000000000",438.04,460.0,0.12,0.13,22.0,22.29,0.029,-0.971,0.006,10467,5483,0.006,10834,778,12780.6,640038.7]
["2025-04-04T09:57:47.000000000",438.59,448.0,1.03,1.04,10.33,10.52,0.175,-0.824,0.025,232,6371,0.025,5253,744,13712.500000000004,644983.5999999999]
["2025-04-04T09:57:58.000000000",438.995,438.0,4.66,4.73,3.66,3.75,0.53,-0.47,0.038,62,7834,0.038,2529,6278,9845.8,620982.8]
["2025-04-04T09:58:10.000000000",439.19,429.0,11.22,11.4,1.08,1.11,0.81,-0.19,0.024,1,134,0.024,1974,9017,4740.0,620982.8]
["2025-04-04T09:58:21.000000000",438.925,415.0,23.5,24.43,0.19,0.2,0.966,-0.034,0.005,14,8,0.005,22839,6693,11426.5,628774.4]
["2025-04-04T09:58:32.000000000",439.285,407.0,30.53,33.61,0.08,0.1,1.0,-0.017,0.0,0,0,0.003,117,395,35.1,657559.0999999999]
["2025-04-04T09:58:55.000000000",439.33,400.0,39.21,39.53,0.05,0.06,1.0,-0.009,0.0,59,2,0.001,11959,5256,1195.9,666052.5]
["2025-04-04T09:58:55.000000000",439.33,466.0,0.05,0.06,26.57,26.89,0.014,-0.986,0.003,2047,1075,0.003,2199,170,1273.8,666052.5]
["2025-04-04T09:59:06.000000000",439.995,433.0,8.58,8.74,1.66,1.71,0.722,-0.278,0.031,1,428,0.031,3749,6650,11625.0,628209.2000000002]
["2025-04-04T09:59:17.000000000",439.22,444.0,2.1,2.12,6.8,6.95,0.335,-0.665,0.036,175,6213,0.036,5029,594,18734.4,662600.9999999999]
["2025-04-04T09:59:28.000000000",439.14,435.0,6.65,6.72,2.54,2.57,0.657,-0.343,0.034,178,3145,0.034,7427,17764,25857.000000000004,657838.8999999998]
["2025-04-04T09:59:40.000000000",439.095,426.0,13.76,13.95,0.76,0.78,0.874,-0.123,0.017,86,137,0.017,2196,5654,3879.400000000001,657838.8999999998]
["2025-04-04T09:59:51.000000000",439.22,413.0,24.79,28.2,0.15,0.16,0.972,-0.028,0.005,0,0,0.005,464,1409,232.0,623746.5000000002]
["2025-04-04T10:00:15.000000000",438.465,405.0,32.39,34.86,0.07,0.09,1.0,-0.014,0.0,1,0,0.002,561,899,112.20000000000002,650607.1]
["2025-04-04T10:00:15.000000000",438.465,473.0,0.01,0.03,32.5,35.4,0.005,-0.995,0.001,2213,288,0.001,245,18,245.8,650607.1]
["2025-04-04T10:00:26.000000000",438.425,462.5,0.08,0.09,24.06,24.38,0.021,-0.979,0.004,2143,2499,0.004,4682,32,2730.0000000000005,650607.1]
["2025-04-04T10:00:37.000000000",438.78,437.0,5.18,5.23,3.42,3.45,0.559,-0.441,0.037,5,6689,0.036,5836,10745,21028.1,609857.4999999999]
["2025-04-04T10:00:49.000000000",438.685,440.0,3.51,3.54,4.92,4.96,0.448,-0.552,0.038,1176,18284,0.038,22421,9915,89668.59999999999,613112.2]
["2025-04-04T10:01:00.000000000",438.74,431.0,9.22,9.39,1.64,1.66,0.755,-0.245,0.028,0,141,0.028,2445,4855,6846.000000000001,609812.5999999999]
["2025-04-04T10:01:11.000000000",438.12,422.0,16.47,16.69,0.53,0.54,0.916,-0.084,0.012,0,87,0.012,953,3732,1143.6,609812.5999999999]
["2025-04-04T10:01:34.000000000",437.77,410.0,26.77,28.82,0.12,0.14,1.0,-0.024,0.0,6,3,0.004,1049,5801,419.6,635888.2999999999]
["2025-04-04T10:01:46.000000000",437.49,401.0,35.76,36.96,0.05,0.07,1.0,-0.01,0.0,0,0,0.002,26,216,5.2,633074.3999999998]
["2025-04-04T10:01:46.000000000",437.49,467.0,0.03,0.04,29.32,29.7,0.009,-0.991,0.002,2564,981,0.002,2488,92,1010.4,633074.3999999998]
["2025-04-04T10:01:57.000000000",437.665,459.0,0.12,0.14,21.34,21.62,0.03,-0.947,0.006,3526,1717,0.001,7749,951,2890.5,599768.3]
["2025-04-04T10:02:08.000000000",437.42,442.0,2.24,2.25,6.8,6.85,0.343,-0.657,0.036,36,7175,0.035,5030,3243,17734.6,599768.3]
["2025-04-04T10:02:20.000000000",438.185,437.0,4.8,4.84,3.6,3.65,0.53,-0.47,0.038,5,6786,0.038,5836,10965,22195.8,601108.6000000001]
["2025-04-04T10:02:42.000000000",438.165,430.0,9.51,9.68,1.43,1.45,0.778,-0.221,0.027,96,708,0.027,9577,20005,26117.1,622362.0]
["2025-04-04T10:02:53.000000000",438.045,421.0,17.31,17.58,0.39,0.41,0.928,-0.072,0.011,0,20,0.011,832,2703,915.2,607450.7999999998]
["2025-04-04T10:03:05.000000000",437.475,407.0,29.04,31.83,0.09,0.1,1.0,-0.016,0.0,0,0,0.003,117,396,35.1,643038.4999999998]
["2025-04-04T10:03:16.000000000",437.615,398.0,38.08,39.78,0.04,0.06,0.992,-0.008,0.001,0,0,0.001,215,138,21.5,601073.5000000001]
["2025-04-04T10:03:16.000000000",437.615,464.0,0.05,0.06,26.32,27.07,0.014,-1.0,0.003,2912,1099,0.0,1584,133,873.6,601073.5000000001]
["2025-04-04T10:03:39.000000000",437.725,426.0,12.5,12.7,0.86,0.88,0.856,-0.144,0.02,86,185,0.02,2196,6083,4564.0,604111.3]
["2025-04-04T10:03:39.000000000",437.725,446.0,1.25,1.27,9.46,9.6,0.222,-0.777,0.029,147,5770,0.029,3941,1132,11855.2,604111.3]
["2025-04-04T10:04:01.000000000",437.74,435.0,5.7,5.77,2.96,2.99,0.618,-0.382,0.036,178,3357,0.036,7427,20351,27378.0,640077.8999999999]
["2025-04-04T10:04:13.000000000",437.825,426.0,12.62,12.78,0.83,0.84,0.86,-0.139,0.019,86,187,0.019,2196,6671,4335.799999999999,640077.8999999999]
["2025-04-04T10:04:24.000000000",437.995,417.0,21.07,21.41,0.22,0.24,0.955,-0.045,0.007,1,0,0.008,896,1612,717.5,606773.4]
["2025-04-04T10:04:35.000000000",438.035,405.0,31.38,33.63,0.06,0.08,1.0,-0.013,0.0,1,0,0.002,561,903,112.20000000000002,609677.1]
["2025-04-04T10:04:35.000000000",438.035,473.0,0.01,0.02,33.54,35.49,0.004,-1.0,0.001,2213,288,0.0,245,18,221.3,609677.1]
["2025-04-04T10:04:46.000000000",438.185,462.5,0.07,0.08,24.15,24.49,0.018,-0.981,0.004,2143,2508,0.004,4682,32,2730.0000000000005,651474.9]
["2025-04-04T10:05:09.000000000",438.17,433.0,7.23,7.3,2.07,2.1,0.688,-0.312,0.033,1,435,0.033,3749,7598,12375.0,611196.5999999999]
["2025-04-04T10:05:20.000000000",437.66,445.0,1.36,1.38,8.61,8.79,0.244,-0.756,0.031,627,15825,0.031,9227,5043,30547.4,644422.3999999999]
["2025-04-04T10:05:31.000000000",437.365,432.0,7.35,7.45,2.02,2.05,0.701,-0.299,0.033,0,233,0.033,2524,10637,8329.2,640080.4999999998]
["2025-04-04T10:05:42.000000000",437.385,423.0,14.79,15.11,0.53,0.55,0.897,-0.099,0.014,0,276,0.015,732,4805,1098.0,640080.4999999998]
["2025-04-04T10:05:54.000000000",437.2,410.0,27.14,27.44,0.1,0.11,0.979,-0.021,0.004,6,3,0.004,1049,5820,422.0,605475.9000000003]
["2025-04-04T10:06:05.000000000",437.19,401.0,34.94,36.43,0.04,0.06,1.0,-0.009,0.0,0,0,0.002,26,218,5.2,635384.5999999997]
["2025-04-04T10:06:05.000000000",437.19,470.0,0.01,0.02,32.56,32.95,0.004,-0.996,0.001,10941,4112,0.001,2565,419,1350.6,635384.5999999997]
["2025-04-04T10:06:28.000000000",437.18,461.0,0.07,0.08,23.79,24.06,0.021,-0.979,0.004,4286,2803,0.004,2099,89,2554.0000000000005,636693.4999999998]
["2025-04-04T10:06:39.000000000",436.62,437.0,3.83,3.85,4.12,4.15,0.512,-0.487,0.04,5,7196,0.04,5836,12110,23364.0,601156.9000000001]
["2025-04-04T10:06:51.000000000",436.745,441.0,2.15,2.17,6.37,6.45,0.334,-0.666,0.037,50,6027,0.037,3398,2188,12757.6,630532.2]
["2025-04-04T10:07:02.000000000",436.795,428.0,9.92,10.08,1.18,1.2,0.803,-0.197,0.026,0,72,0.026,4643,6726,12071.8,596339.4000000001]
["2025-04-04T10:07:13.000000000",436.455,419.0,17.71,18.0,0.31,0.34,0.939,-0.061,0.01,0,4,0.01,758,3243,758.0,596339.4000000001]
["2025-04-04T10:07:25.000000000",436.725,406.0,28.99,31.01,0.08,0.09,1.0,-0.015,0.0,0,0,0.003,201,496,60.3,632097.6]
["2025-04-04T10:07:48.000000000",436.365,399.0,36.0,37.55,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,43,26,4.300000000000001,589914.0000000001]
["2025-04-04T10:07:48.000000000",436.365,468.0,0.02,0.03,29.98,32.74,0.006,-1.0,0.001,3784,2123,0.0,1409,103,378.4,589914.0000000001]
["2025-04-04T10:08:00.000000000",436.685,420.0,16.91,17.27,0.35,0.37,0.923,-0.069,0.01,137,157,0.011,38830,45528,42850.0,628902.9999999998]
["2025-04-04T10:08:12.000000000",436.17,447.0,0.71,0.73,11.43,11.62,0.156,-0.844,0.024,207,6420,0.024,6393,2093,15840.0,628902.9999999998]
["2025-04-04T10:08:23.000000000",436.095,438.0,3.06,3.1,4.96,4.99,0.435,-0.565,0.04,62,11272,0.04,2529,8511,10364.0,590143.7000000002]
["2025-04-04T10:08:35.000000000",436.195,425.0,11.92,12.08,0.79,0.8,0.856,-0.144,0.021,81,422,0.021,5152,11922,10989.3,587832.4000000003]
["2025-04-04T10:08:46.000000000",436.295,416.0,20.38,20.69,0.21,0.22,0.945,-0.042,0.004,0,54,0.007,1029,3052,720.3000000000001,627191.0]
["2025-04-04T10:09:08.000000000",435.795,404.0,30.62,32.06,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,243,286,48.6,585700.8000000003]
["2025-04-04T10:09:08.000000000",435.795,472.5,0.01,0.02,36.55,36.82,0.004,-1.0,0.001,2203,347,0.0,448,27,220.3,585700.8000000003]
["2025-04-04T10:09:20.000000000",435.74,465.0,0.02,0.04,28.24,29.53,0.008,-1.0,0.002,6416,1912,0.0,5771,364,1283.2,579770.4000000003]
["2025-04-04T10:09:32.000000000",435.73,425.0,11.53,11.7,0.82,0.84,0.847,-0.153,0.022,81,422,0.022,5152,12253,11512.6,580089.1000000002]
["2025-04-04T10:09:43.000000000",435.735,443.0,1.28,1.3,8.45,8.6,0.229,-0.771,0.031,112,7193,0.031,2528,907,8183.999999999999,580089.1000000002]
["2025-04-04T10:09:55.000000000",435.495,430.0,7.3,7.42,1.85,1.87,0.719,-0.281,0.033,96,822,0.033,9577,22076,31920.9,622272.4999999999]
["2025-04-04T10:10:18.000000000",435.25,423.0,12.86,13.06,0.63,0.65,0.881,-0.119,0.019,0,276,0.019,732,5231,1390.8,574795.4000000004]
["2025-04-04T10:10:29.000000000",435.33,414.0,21.33,21.68,0.17,0.18,0.964,-0.036,0.006,0,0,0.006,408,2162,244.8,574795.4000000004]
["2025-04-04T10:10:40.000000000",435.38,401.0,33.43,34.59,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,26,218,5.2,579488.8000000003]
["2025-04-04T10:10:40.000000000",435.38,470.0,0.01,0.02,34.49,34.78,0.004,-1.0,0.001,10941,4184,0.0,2565,419,1094.1,579488.8000000003]
["2025-04-04T10:10:51.000000000",435.145,462.5,0.04,0.05,27.22,27.5,0.011,-1.0,0.003,2143,2562,0.0,4682,37,642.9,571611.8000000004]
["2025-04-04T10:11:13.000000000",434.9,431.0,6.16,6.25,2.27,2.29,0.662,-0.339,0.037,0,256,0.037,2445,6025,9046.499999999998,574451.8000000004]
["2025-04-04T10:11:13.000000000",434.9,439.0,2.12,2.15,6.18,6.28,0.345,-0.656,0.038,50,9752,0.038,3043,5408,11753.4,574451.8000000004]
["2025-04-04T10:11:36.000000000",434.665,428.0,8.15,8.28,1.51,1.53,0.754,-0.246,0.031,0,75,0.031,4643,8032,14393.3,572348.0000000002]
["2025-04-04T10:11:47.000000000",434.76,419.0,16.07,16.28,0.36,0.37,0.921,-0.072,0.011,0,4,0.012,758,3851,909.6,614405.1]
["2025-04-04T10:11:58.000000000",434.86,410.0,24.76,25.13,0.12,0.13,1.0,-0.025,0.0,6,3,0.004,1049,5852,419.6,614405.1]
["2025-04-04T10:12:09.000000000",434.45,397.0,37.13,38.02,0.03,0.05,0.993,-0.007,0.001,0,0,0.001,251,44,25.1,571600.0000000001]
["2025-04-04T10:12:09.000000000",434.45,467.0,0.02,0.03,32.36,32.67,0.006,-1.0,0.001,2564,990,0.0,2488,136,256.4,571600.0000000001]
["2025-04-04T10:12:20.000000000",434.15,455.0,0.12,0.13,20.82,21.05,0.03,-0.949,0.006,7393,7350,0.001,11161,1709,5551.900000000001,563303.7999999999]
["2025-04-04T10:12:43.000000000",433.94,436.0,2.86,2.88,4.89,4.93,0.425,-0.575,0.041,24,5785,0.041,4096,13401,16892.0,561966.3999999999]
["2025-04-04T10:12:54.000000000",434.225,438.0,2.2,2.23,5.94,6.01,0.338,-0.662,0.038,62,12074,0.038,2529,9011,9845.8,558432.0999999999]
["2025-04-04T10:13:05.000000000",434.245,425.0,10.2,10.37,0.97,0.99,0.819,-0.18,0.025,81,423,0.026,5152,13584,13597.7,597627.8]
["2025-04-04T10:13:16.000000000",434.11,416.0,18.27,18.59,0.25,0.26,0.936,-0.054,0.007,0,54,0.009,1029,3165,926.1,597627.8]
["2025-04-04T10:13:28.000000000",434.175,407.0,26.93,29.17,0.09,0.1,0.982,-0.018,0.003,0,0,0.003,117,470,35.1,561735.6]
["2025-04-04T10:13:28.000000000",434.175,472.0,0.0,0.01,37.67,37.97,0.001,-1.0,0.0,2714,524,0.0,628,88,0.0,561735.6]
["2025-04-04T10:13:39.000000000",434.245,464.0,0.02,0.03,29.67,30.42,0.007,-1.0,0.002,2912,1916,0.0,1584,176,582.4,563300.0]
["2025-04-04T10:14:01.000000000",434.195,420.0,14.54,14.81,0.45,0.46,0.908,-0.092,0.015,137,157,0.015,38830,46139,58450.49999999999,557857.4]
["2025-04-04T10:14:12.000000000",434.505,444.0,0.84,0.86,10.23,10.37,0.158,-0.84,0.025,175,8866,0.025,5029,762,13010.000000000002,562856.7000000001]
["2025-04-04T10:14:24.000000000",434.15,435.0,3.4,3.44,4.21,4.25,0.475,-0.526,0.042,178,5590,0.042,7427,27469,31941.000000000004,563177.6]
["2025-04-04T10:14:35.000000000",434.62,422.0,13.12,13.28,0.58,0.6,0.885,-0.115,0.018,0,87,0.018,953,5330,1715.4,565064.5]
["2025-04-04T10:14:46.000000000",434.225,413.0,21.32,21.54,0.18,0.19,0.963,-0.037,0.007,0,0,0.007,464,1473,324.8,565064.5]
["2025-04-04T10:14:57.000000000",434.345,404.0,29.09,31.27,0.07,0.09,0.984,-0.016,0.003,0,0,0.003,243,287,72.89999999999999,562716.6000000001]
["2025-04-04T10:15:09.000000000",434.125,471.0,0.0,0.01,36.6,36.98,0.002,-1.0,0.0,2302,703,0.0,789,74,0.0,564026.4000000001]
["2025-04-04T10:15:20.000000000",433.835,462.5,0.02,0.04,28.61,29.92,0.008,-1.0,0.002,2143,2566,0.0,4682,37,428.6,561141.2000000001]
["2025-04-04T10:15:31.000000000",433.9,425.0,9.85,10.0,1.03,1.04,0.817,-0.183,0.026,81,633,0.026,5152,14358,13605.8,561141.2000000001]
["2025-04-04T10:15:42.000000000",433.745,440.0,1.46,1.49,7.64,7.76,0.26,-0.739,0.034,1176,27795,0.034,22421,12929,80229.80000000002,560059.9]
["2025-04-04T10:15:54.000000000",433.765,431.0,5.35,5.43,2.61,2.63,0.618,-0.382,0.039,0,268,0.039,2445,6832,9535.5,559804.2]
["2025-04-04T10:16:05.000000000",433.3,418.0,15.65,15.93,0.37,0.39,0.924,-0.076,0.013,0,0,0.013,638,4336,829.4000000000001,549158.4]
["2025-04-04T10:16:17.000000000",433.245,409.0,24.1,24.4,0.13,0.15,0.973,-0.027,0.005,0,2,0.005,191,522,95.5,549158.4]
["2025-04-04T10:16:39.000000000",433.605,398.0,35.18,36.33,0.04,0.06,0.991,-0.009,0.002,0,0,0.002,215,205,43.0,552125.5000000001]
["2025-04-04T10:16:39.000000000",433.605,467.5,0.01,0.02,33.7,34.76,0.004,-1.0,0.001,1801,994,0.0,1489,3,180.1,552125.5000000001]
["2025-04-04T10:16:50.000000000",433.665,460.0,0.05,0.06,26.25,26.55,0.014,-1.0,0.003,10467,7250,0.0,10834,1543,3140.1,556234.8]
["2025-04-04T10:17:05.000000000",434.01,432.0,4.91,4.97,2.9,2.94,0.587,-0.413,0.04,0,1210,0.04,2524,14907,10096.0,556180.6999999998]
["2025-04-04T10:17:16.000000000",433.985,437.0,2.44,2.47,5.44,5.5,0.38,-0.619,0.04,5,11333,0.04,5836,14985,23364.0,556185.8999999999]
["2025-04-04T10:17:27.000000000",433.795,428.0,7.42,7.53,1.67,1.69,0.734,-0.266,0.033,0,150,0.033,4643,8701,15321.9,558954.2999999999]
["2025-04-04T10:17:49.000000000",434.315,418.0,16.55,16.83,0.33,0.34,0.933,-0.067,0.012,0,0,0.012,638,4557,765.6,566022.7]
["2025-04-04T10:18:01.000000000",434.455,409.0,24.92,25.78,0.11,0.13,0.976,-0.024,0.004,0,2,0.004,191,547,76.4,566022.7]
["2025-04-04T10:18:12.000000000",434.255,396.0,37.27,39.3,0.03,0.05,1.0,-0.007,0.0,0,0,0.001,140,123,14.000000000000002,603691.6000000001]
["2025-04-04T10:18:12.000000000",434.255,466.0,0.02,0.03,31.62,32.56,0.006,-0.994,0.001,2047,1235,0.001,2199,172,424.6,603691.6000000001]
["2025-04-04T10:18:23.000000000",434.015,446.0,0.53,0.54,12.4,12.58,0.114,-0.882,0.02,147,7019,0.019,3941,1166,7781.900000000001,562567.3]
["2025-04-04T10:18:34.000000000",434.05,444.0,0.77,0.79,10.64,10.79,0.156,-0.842,0.025,175,9253,0.024,5029,804,12507.1,560291.4999999999]
["2025-04-04T10:18:45.000000000",433.985,434.0,3.77,3.81,3.78,3.82,0.507,-0.493,0.043,56,5250,0.043,3257,14054,14245.899999999998,560025.2999999999]
["2025-04-04T10:19:08.000000000",434.46,428.0,7.92,8.01,1.5,1.51,0.737,-0.263,0.033,0,151,0.033,4643,8868,15321.9,558936.9]
["2025-04-04T10:19:19.000000000",434.88,415.0,19.8,20.01,0.2,0.21,0.954,-0.046,0.008,14,8,0.008,22839,8902,18282.4,558936.9]
["2025-04-04T10:19:30.000000000",434.995,407.0,26.21,29.0,0.08,0.1,0.982,-0.018,0.003,0,0,0.003,117,478,35.1,573739.0000000001]
["2025-04-04T10:19:30.000000000",434.995,472.0,0.0,0.02,35.73,38.27,0.003,-1.0,0.001,2714,527,0.0,628,92,271.4,573739.0000000001]
["2025-04-04T10:19:41.000000000",435.12,464.0,0.02,0.03,28.74,29.43,0.007,-1.0,0.002,2912,1976,0.0,1584,243,582.4,571369.9000000001]
["2025-04-04T10:19:52.000000000",435.035,454.0,0.14,0.15,18.96,19.25,0.036,-0.945,0.008,2020,3945,0.003,2255,681,2292.5,567384.6000000001]
["2025-04-04T10:20:04.000000000",435.045,442.0,1.3,1.32,8.17,8.32,0.237,-0.762,0.033,36,11079,0.032,5030,3335,16214.8,567384.6000000001]
["2025-04-04T10:20:26.000000000",434.775,434.0,4.17,4.22,3.4,3.44,0.548,-0.452,0.042,56,5587,0.042,3257,14478,13914.600000000002,608268.7000000001]
["2025-04-04T10:20:37.000000000",435.335,422.0,13.74,13.92,0.49,0.5,0.897,-0.103,0.017,0,87,0.017,953,5732,1620.1,571170.5000000002]
["2025-04-04T10:20:48.000000000",435.345,413.0,22.25,23.12,0.15,0.16,0.968,-0.032,0.006,0,0,0.006,464,1555,278.40000000000003,571170.5000000002]
["2025-04-04T10:20:59.000000000",435.265,404.0,30.86,32.13,0.06,0.07,0.987,-0.013,0.002,0,0,0.002,243,287,48.6,579822.9000000003]
["2025-04-04T10:20:59.000000000",435.265,469.0,0.01,0.02,33.54,34.05,0.004,-1.0,0.001,3893,2024,0.0,2102,67,389.3,579822.9000000003]
["2025-04-04T10:21:11.000000000",435.465,462.0,0.03,0.04,26.4,28.37,0.01,-1.0,0.002,4252,2824,0.0,4126,150,850.4,575297.4000000003]
["2025-04-04T10:21:22.000000000",435.635,460.0,0.05,0.06,24.27,24.55,0.015,-1.0,0.003,10467,7391,0.0,10834,1628,3140.1,576557.0000000003]
["2025-04-04T10:21:45.000000000",435.81,441.0,1.67,1.7,6.78,6.92,0.29,-0.71,0.037,50,8130,0.037,3398,2428,12757.6,614367.5]
["2025-04-04T10:21:56.000000000",435.865,432.0,5.97,6.05,2.12,2.15,0.66,-0.34,0.039,0,1567,0.039,2524,16138,9843.6,581131.9000000001]
["2025-04-04T10:22:07.000000000",435.305,419.0,16.41,16.75,0.29,0.31,0.94,-0.06,0.011,0,5,0.011,758,4460,833.8,576887.9000000004]
["2025-04-04T10:22:19.000000000",435.625,410.0,25.48,26.57,0.1,0.11,0.979,-0.021,0.004,6,3,0.004,1049,6209,422.0,576887.9000000004]
["2025-04-04T10:22:30.000000000",435.28,401.0,33.11,36.31,0.04,0.06,1.0,-0.01,0.0,0,0,0.002,26,223,5.2,582571.0000000002]
["2025-04-04T10:22:30.000000000",435.28,467.0,0.01,0.02,31.57,32.18,0.004,-1.0,0.001,2564,1195,0.0,2488,136,256.4,582571.0000000002]
["2025-04-04T10:22:52.000000000",435.085,444.0,0.89,0.91,9.74,9.89,0.178,-0.82,0.027,175,9712,0.027,5029,823,14050.799999999996,571133.1000000001]
["2025-04-04T10:23:03.000000000",434.93,446.0,0.6,0.63,11.6,11.7,0.132,-0.865,0.022,147,7189,0.022,3941,1254,8993.599999999999,570965.4]
["2025-04-04T10:23:15.000000000",434.93,437.0,2.8,2.83,4.86,4.91,0.415,-0.585,0.041,5,13024,0.041,5836,15283,23948.1,568824.9]
["2025-04-04T10:23:26.000000000",434.655,428.0,8.04,8.18,1.42,1.43,0.759,-0.242,0.032,0,164,0.032,4643,9508,14857.6,564292.7999999999]
["2025-04-04T10:23:37.000000000",434.46,415.0,19.51,19.84,0.19,0.2,0.959,-0.041,0.008,14,8,0.008,22839,9291,18282.4,562972.7]
["2025-04-04T10:23:49.000000000",434.34,406.0,27.14,29.99,0.07,0.09,0.984,-0.016,0.003,0,0,0.003,201,528,60.3,562972.7]
["2025-04-04T10:24:11.000000000",434.31,399.0,34.73,36.54,0.03,0.05,0.992,-0.008,0.001,0,0,0.001,43,230,4.300000000000001,558627.1]
["2025-04-04T10:24:11.000000000",434.31,465.0,0.02,0.03,30.53,31.32,0.007,-1.0,0.002,6416,2026,0.0,5771,447,1283.2,558627.1]
["2025-04-04T10:24:22.000000000",433.815,448.0,0.34,0.35,14.37,14.66,0.079,-0.918,0.015,232,10508,0.014,5253,1588,7702.200000000001,558015.9999999999]
["2025-04-04T10:24:34.000000000",433.55,442.0,0.98,1.0,9.33,9.46,0.198,-0.802,0.03,36,11563,0.029,5030,3344,14695.000000000002,558015.9999999999]
["2025-04-04T10:24:45.000000000",433.865,433.0,4.2,4.25,3.33,3.35,0.531,-0.469,0.042,1,1966,0.042,3749,12784,15750.0,553959.0000000001]
["2025-04-04T10:24:56.000000000",433.685,424.0,10.46,10.62,0.83,0.85,0.838,-0.162,0.025,0,43,0.025,2660,7988,6650.0,552506.1000000002]
["2025-04-04T10:25:07.000000000",433.575,411.0,21.72,24.59,0.13,0.15,0.971,-0.029,0.005,0,0,0.005,455,583,227.5,552882.9000000003]
["2025-04-04T10:25:30.000000000",433.765,404.0,29.01,30.71,0.06,0.08,0.986,-0.014,0.003,0,0,0.003,243,295,72.89999999999999,550397.7000000001]
["2025-04-04T10:25:41.000000000",433.74,395.0,38.61,39.35,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,526,575,52.6,550581.5000000001]
["2025-04-04T10:25:41.000000000",433.74,462.0,0.02,0.03,28.18,28.47,0.007,-1.0,0.002,4252,2828,0.0,4126,153,850.4,550581.5000000001]
["2025-04-04T10:25:52.000000000",433.96,454.0,0.11,0.12,20.05,20.35,0.029,-0.948,0.006,2020,4087,0.001,2255,689,1437.5,570986.3999999999]
["2025-04-04T10:26:04.000000000",434.085,440.0,1.48,1.5,7.35,7.46,0.262,-0.738,0.035,1176,34153,0.035,22421,13429,82589.50000000001,594987.7999999999]
["2025-04-04T10:26:15.000000000",433.97,430.0,6.07,6.15,2.12,2.14,0.675,-0.324,0.038,96,1343,0.038,9577,31587,36757.4,560229.4]
["2025-04-04T10:26:37.000000000",433.835,423.0,11.45,11.6,0.68,0.71,0.865,-0.132,0.02,0,295,0.021,732,6151,1537.2000000000005,595540.4999999999]
["2025-04-04T10:26:49.000000000",433.725,410.0,23.71,24.03,0.11,0.12,1.0,-0.024,0.0,6,3,0.005,1049,6238,524.5,555022.4]
["2025-04-04T10:27:00.000000000",433.705,401.0,31.6,34.03,0.04,0.06,1.0,-0.01,0.0,0,0,0.002,26,243,5.2,593027.2]
["2025-04-04T10:27:00.000000000",433.705,467.0,0.01,0.02,32.83,33.45,0.004,-0.996,0.001,2564,1213,0.001,2488,136,505.19999999999993,593027.2]
["2025-04-04T10:27:11.000000000",433.7,437.0,2.25,2.28,5.53,5.59,0.361,-0.638,0.041,5,14054,0.041,5836,15436,23948.1,553999.9000000001]
["2025-04-04T10:27:22.000000000",433.505,449.0,0.25,0.26,15.56,15.88,0.063,-0.928,0.013,263,6410,0.01,2338,971,2679.9,553999.9000000001]
["2025-04-04T10:27:33.000000000",433.42,436.0,2.52,2.54,5.07,5.13,0.399,-0.601,0.042,24,9576,0.042,4096,16468,17304.000000000004,552211.5000000001]
["2025-04-04T10:27:55.000000000",433.455,429.0,6.4,6.48,1.95,1.97,0.684,-0.315,0.037,1,254,0.037,1974,15102,7307.5,549784.7]
["2025-04-04T10:28:07.000000000",433.525,420.0,13.83,14.12,0.43,0.45,0.905,-0.091,0.015,137,168,0.016,38830,47868,62333.49999999999,549784.7]
["2025-04-04T10:28:18.000000000",433.35,407.0,25.41,28.5,0.08,0.1,1.0,-0.018,0.0,0,0,0.003,117,499,35.1,588163.4999999998]
["2025-04-04T10:28:29.000000000",433.585,398.0,35.44,37.09,0.03,0.05,0.992,-0.008,0.001,0,0,0.001,215,206,21.5,550207.3]
["2025-04-04T10:28:29.000000000",433.585,464.0,0.02,0.03,30.28,31.14,0.007,-1.0,0.002,2912,1979,0.0,1584,262,582.4,550207.3]
["2025-04-04T10:28:52.000000000",433.105,444.0,0.57,0.59,11.38,11.52,0.129,-0.868,0.023,175,10395,0.022,5029,928,11466.3,547606.5999999999]
["2025-04-04T10:28:52.000000000",433.105,446.0,0.39,0.41,13.19,13.34,0.094,-0.901,0.018,147,7337,0.016,3941,1291,6570.2,547606.5999999999]
["2025-04-04T10:29:14.000000000",432.85,434.0,3.11,3.14,4.25,4.29,0.456,-0.544,0.043,56,7012,0.043,3257,16878,14245.899999999998,547214.8000000002]
["2025-04-04T10:29:25.000000000",432.74,425.0,8.8,8.92,1.13,1.14,0.793,-0.206,0.029,81,852,0.03,5152,19056,15690.9,543087.4000000003]
["2025-04-04T10:29:37.000000000",432.715,412.0,20.71,21.03,0.15,0.17,0.948,-0.033,0.002,0,0,0.006,166,1263,99.6,543087.4000000003]
["2025-04-04T10:29:48.000000000",432.42,403.0,28.27,31.59,0.06,0.08,0.986,-0.014,0.003,0,0,0.003,36,120,10.8,540317.9000000003]
["2025-04-04T10:29:59.000000000",432.4,394.0,38.27,40.28,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,52,72,5.2,537772.8]
["2025-04-04T10:29:59.000000000",432.4,461.0,0.03,0.04,28.46,28.83,0.009,-1.0,0.002,4286,3046,0.0,2099,91,857.2,537772.8]
["2025-04-04T10:30:21.000000000",433.205,450.0,0.19,0.2,16.77,17.2,0.046,-0.954,0.01,2011,23175,0.01,16856,7420,18867.0,583430.3999999997]
["2025-04-04T10:30:33.000000000",433.275,445.0,0.49,0.5,11.96,12.32,0.106,-0.89,0.02,627,21440,0.018,9227,6923,17862.6,548970.1000000001]
["2025-04-04T10:30:44.000000000",433.225,432.0,4.34,4.38,3.1,3.14,0.565,-0.435,0.042,0,2164,0.042,2524,18353,10600.8,551205.2]
["2025-04-04T10:30:55.000000000",433.385,423.0,11.02,11.18,0.71,0.73,0.859,-0.141,0.023,0,299,0.023,732,6668,1683.6,549874.9]
["2025-04-04T10:31:06.000000000",432.605,409.0,23.61,25.65,0.12,0.13,0.975,-0.025,0.004,0,2,0.004,191,739,76.4,549891.4]
["2025-04-04T10:31:18.000000000",432.405,400.0,32.29,33.82,0.05,0.07,0.99,-0.01,0.002,59,28,0.002,11959,7268,2403.6,539771.9000000001]
["2025-04-04T10:31:18.000000000",432.405,469.0,0.0,0.02,36.19,37.45,0.003,-1.0,0.001,3893,2045,0.0,2102,69,389.3,539771.9000000001]
["2025-04-04T10:31:40.000000000",432.41,460.0,0.03,0.04,27.38,27.78,0.009,-1.0,0.002,10467,8224,0.0,10834,1752,2093.4,539732.5999999999]
["2025-04-04T10:31:51.000000000",432.45,455.0,0.07,0.08,22.4,22.69,0.019,-1.0,0.004,7393,9769,0.0,11161,2045,2957.2,539732.5999999999]
["2025-04-04T10:32:03.000000000",432.34,441.0,0.88,0.9,9.46,9.56,0.181,-0.819,0.028,50,8787,0.028,3398,2565,9654.4,576372.9999999998]
["2025-04-04T10:32:14.000000000",432.42,428.0,6.3,6.37,1.89,1.92,0.689,-0.311,0.038,0,204,0.038,4643,10718,17643.4,537240.3]
["2025-04-04T10:32:25.000000000",432.295,419.0,13.68,13.96,0.42,0.44,0.905,-0.088,0.015,0,5,0.016,758,5524,1212.8,573170.1999999997]
["2025-04-04T10:32:36.000000000",432.38,406.0,25.27,27.41,0.09,0.11,1.0,-0.02,0.0,0,0,0.004,201,538,80.4,575257.1999999997]
["2025-04-04T10:32:59.000000000",431.99,398.0,32.85,35.33,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,215,306,43.0,537381.4999999999]
["2025-04-04T10:32:59.000000000",431.99,467.5,0.01,0.02,35.31,36.65,0.004,-1.0,0.001,1801,1022,0.0,1489,3,180.1,537381.4999999999]
["2025-04-04T10:33:10.000000000",432.01,438.0,1.43,1.45,7.39,7.5,0.264,-0.736,0.036,62,15632,0.035,2529,10234,9074.7,537302.5999999999]
["2025-04-04T10:33:22.000000000",432.725,447.0,0.32,0.34,14.42,14.72,0.067,-0.933,0.013,207,8572,0.013,6393,2172,8580.0,574095.0999999997]
["2025-04-04T10:33:33.000000000",432.69,434.0,3.06,3.1,4.35,4.4,0.451,-0.546,0.043,56,8260,0.043,3257,17770,14245.899999999998,541513.9000000001]
["2025-04-04T10:33:44.000000000",432.07,425.0,8.25,8.38,1.24,1.26,0.784,-0.216,0.031,81,863,0.031,5152,20998,16222.3,538028.3999999999]
["2025-04-04T10:33:56.000000000",432.055,416.0,16.26,17.44,0.28,0.29,0.941,-0.059,0.011,0,54,0.011,1029,4565,1131.9,538028.3999999999]
["2025-04-04T10:34:18.000000000",431.625,404.0,26.78,29.06,0.08,0.1,0.982,-0.018,0.003,0,0,0.003,243,312,72.89999999999999,530523.8]
["2025-04-04T10:34:29.000000000",431.56,395.0,36.53,38.62,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,526,586,52.6,529972.7999999999]
["2025-04-04T10:34:29.000000000",431.56,465.0,0.01,0.02,33.19,33.52,0.004,-1.0,0.001,6416,2227,0.0,5771,457,641.6,529972.7999999999]
["2025-04-04T10:34:40.000000000",431.715,443.0,0.56,0.58,11.76,11.91,0.122,-0.875,0.021,112,10332,0.02,2528,1095,5291.200000000001,529972.7999999999]
["2025-04-04T10:34:52.000000000",431.565,443.0,0.54,0.56,11.88,12.07,0.122,-0.875,0.021,112,10341,0.02,2528,1095,5291.200000000001,532540.5999999999]
["2025-04-04T10:35:03.000000000",431.55,430.0,4.5,4.55,2.94,2.97,0.568,-0.432,0.042,96,2389,0.042,9577,38251,40626.6,527563.5]
["2025-04-04T10:35:26.000000000",431.465,423.0,9.4,9.53,0.97,0.99,0.818,-0.182,0.027,0,318,0.027,732,7030,1976.4,528239.2]
["2025-04-04T10:35:37.000000000",431.585,414.0,17.71,17.99,0.24,0.25,0.948,-0.052,0.01,0,0,0.01,408,2710,408.0,528253.7]
["2025-04-04T10:35:48.000000000",431.47,401.0,30.35,31.14,0.07,0.08,1.0,-0.014,0.0,0,0,0.002,26,247,5.2,567657.0]
["2025-04-04T10:36:00.000000000",431.405,390.0,41.32,41.9,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,787,235,78.9,526761.2]
["2025-04-04T10:36:00.000000000",431.405,462.5,0.01,0.02,30.87,31.22,0.004,-1.0,0.001,2143,2641,0.0,4682,47,214.3,526761.2]
["2025-04-04T10:36:12.000000000",431.06,449.0,0.18,0.19,17.96,18.21,0.044,-0.942,0.009,263,6608,0.006,2338,1004,1639.5,525106.5000000002]
["2025-04-04T10:36:23.000000000",430.945,439.0,1.03,1.05,9.02,9.15,0.205,-0.795,0.03,50,14792,0.03,3043,6139,9279.0,524717.2000000002]
["2025-04-04T10:36:46.000000000",430.845,428.0,5.3,5.37,2.48,2.5,0.629,-0.371,0.04,0,291,0.04,4643,11428,18572.0,525253.5000000001]
["2025-04-04T10:36:57.000000000",431.11,420.0,11.7,11.84,0.65,0.66,0.87,-0.13,0.021,137,183,0.021,38830,50388,81830.7,525642.8000000002]
["2025-04-04T10:37:08.000000000",431.165,411.0,19.6,21.02,0.19,0.2,0.945,-0.04,0.004,0,0,0.007,455,938,318.5,526787.5000000001]
["2025-04-04T10:37:20.000000000",431.515,398.0,32.08,34.72,0.06,0.07,0.988,-0.012,0.002,0,0,0.002,215,367,43.0,524496.1]
["2025-04-04T10:37:20.000000000",431.515,467.5,0.0,0.02,35.91,37.11,0.003,-1.0,0.001,1801,1045,0.0,1489,3,180.1,524496.1]
["2025-04-04T10:37:42.000000000",431.755,433.0,3.17,3.2,4.36,4.41,0.44,-0.56,0.042,1,4267,0.042,3749,17129,15750.0,526405.4]
["2025-04-04T10:37:53.000000000",431.945,448.0,0.26,0.28,16.15,16.44,0.06,-0.931,0.012,232,11376,0.009,5253,1659,5006.099999999999,532382.7999999998]
["2025-04-04T10:38:04.000000000",432.19,440.0,1.12,1.13,8.86,9.0,0.204,-0.795,0.03,1176,40575,0.029,22421,13688,68548.90000000001,533189.1999999998]
["2025-04-04T10:38:16.000000000",431.655,426.0,7.24,7.35,1.63,1.66,0.73,-0.27,0.034,86,285,0.034,2196,11450,7758.800000000001,528759.7999999998]
["2025-04-04T10:38:27.000000000",431.59,417.0,14.56,15.37,0.39,0.4,0.922,-0.078,0.014,1,31,0.014,896,2711,1255.8,528759.7999999998]
["2025-04-04T10:38:38.000000000",431.555,408.0,23.56,25.36,0.14,0.15,0.949,-0.029,0.001,0,0,0.005,220,1006,110.0,530897.1]
["2025-04-04T10:38:50.000000000",431.895,395.0,35.65,38.22,0.04,0.06,0.991,-0.009,0.001,0,0,0.001,526,675,52.6,532582.3999999999]
["2025-04-04T10:38:50.000000000",431.895,465.0,0.01,0.02,33.01,33.42,0.004,-1.0,0.001,6416,2232,0.0,5771,508,641.6,532582.3999999999]
["2025-04-04T10:39:13.000000000",431.915,439.0,1.25,1.27,8.26,8.38,0.225,-0.774,0.032,50,15401,0.031,3043,6225,9593.3,532065.9999999999]
["2025-04-04T10:39:24.000000000",431.7,445.0,0.42,0.44,13.55,13.83,0.098,-0.902,0.018,627,23327,0.018,9227,7118,17737.199999999997,570636.2]
["2025-04-04T10:39:36.000000000",432.075,437.0,1.78,1.8,6.64,6.76,0.288,-0.712,0.036,5,16314,0.036,5836,15909,21027.6,533488.8]
["2025-04-04T10:39:47.000000000",431.86,423.0,9.75,9.89,0.95,0.96,0.825,-0.174,0.026,0,323,0.026,732,7562,1903.2,535016.0999999997]
["2025-04-04T10:39:58.000000000",431.895,414.0,17.91,18.3,0.24,0.25,0.949,-0.051,0.009,0,0,0.009,408,2873,367.2,535016.0999999997]
["2025-04-04T10:40:09.000000000",431.93,401.0,29.69,32.1,0.07,0.08,1.0,-0.014,0.0,0,0,0.002,26,247,5.2,533878.0999999999]
["2025-04-04T10:40:32.000000000",431.285,394.0,36.44,39.06,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,52,83,5.2,530229.9]
["2025-04-04T10:40:32.000000000",431.285,464.0,0.01,0.02,31.16,33.65,0.004,-1.0,0.001,2912,2001,0.0,1584,262,291.2,530229.9]
["2025-04-04T10:40:43.000000000",430.99,444.0,0.45,0.47,13.31,13.57,0.106,-0.891,0.019,175,11336,0.017,5029,958,8881.800000000001,529921.2999999999]
["2025-04-04T10:40:54.000000000",431.11,442.0,0.65,0.68,11.47,11.65,0.134,-0.863,0.022,36,12788,0.021,5030,3624,10642.2,526122.0000000002]
["2025-04-04T10:41:05.000000000",431.22,433.0,2.92,2.96,4.7,4.75,0.426,-0.574,0.042,1,5163,0.042,3749,17346,15750.0,565556.6000000001]
["2025-04-04T10:41:17.000000000",431.01,419.0,12.51,12.66,0.56,0.57,0.884,-0.113,0.018,0,5,0.019,758,6638,1440.1999999999998,526475.9]
["2025-04-04T10:41:28.000000000",430.79,410.0,20.84,21.15,0.17,0.18,0.947,-0.036,0.003,6,3,0.007,1049,6450,736.1,526475.9]
["2025-04-04T10:41:50.000000000",431.625,400.0,31.57,31.91,0.07,0.08,0.986,-0.014,0.002,59,28,0.002,11959,7410,2403.6,527865.5]
["2025-04-04T10:41:50.000000000",431.625,469.0,0.0,0.02,37.16,39.1,0.003,-1.0,0.001,3893,2148,0.0,2102,70,389.3,527865.5]
["2025-04-04T10:42:02.000000000",431.71,460.0,0.02,0.03,28.14,28.47,0.007,-1.0,0.002,10467,9381,0.0,10834,1773,2093.4,532045.1999999998]
["2025-04-04T10:42:13.000000000",431.785,448.0,0.25,0.27,16.29,16.6,0.061,-0.93,0.012,232,11431,0.009,5253,1661,5006.099999999999,532045.1999999998]
["2025-04-04T10:42:25.000000000",431.505,439.0,1.16,1.18,8.59,8.72,0.228,-0.772,0.032,50,16066,0.032,3043,6238,9897.6,533576.5999999999]
["2025-04-04T10:42:36.000000000",431.505,430.0,4.52,4.56,3.02,3.05,0.569,-0.432,0.042,96,3590,0.042,9577,41730,40626.6,530626.2999999999]
["2025-04-04T10:42:58.000000000",431.605,419.0,13.06,13.22,0.52,0.54,0.889,-0.108,0.017,0,5,0.018,758,6653,1364.4,565131.0999999999]
["2025-04-04T10:43:09.000000000",431.495,410.0,21.53,21.81,0.17,0.18,0.966,-0.034,0.006,6,3,0.006,1049,6462,633.0,528141.0000000001]
["2025-04-04T10:43:21.000000000",431.285,397.0,32.69,35.19,0.05,0.07,1.0,-0.011,0.0,0,0,0.002,251,224,50.2,543429.8]
["2025-04-04T10:43:21.000000000",431.285,467.0,0.01,0.02,35.58,36.49,0.004,-1.0,0.001,2564,1295,0.0,2488,153,256.4,543429.8]
["2025-04-04T10:43:32.000000000",431.37,465.0,0.01,0.02,33.48,33.76,0.004,-1.0,0.001,6416,2321,0.0,5771,509,641.6,523258.7]
["2025-04-04T10:43:43.000000000",431.11,445.0,0.38,0.39,14.19,14.44,0.09,-0.905,0.016,627,25122,0.015,9227,7152,14843.7,523258.7]
["2025-04-04T10:43:54.000000000",431.175,436.0,1.84,1.86,6.61,6.71,0.306,-0.694,0.037,24,12648,0.037,4096,17103,15244.0,526153.5000000002]
["2025-04-04T10:44:17.000000000",431.415,425.0,7.82,7.94,1.42,1.44,0.752,-0.247,0.033,81,931,0.033,5152,22895,17268.9,560859.7999999999]
["2025-04-04T10:44:28.000000000",431.125,416.0,15.3,15.6,0.34,0.36,0.923,-0.069,0.011,0,54,0.012,1029,5030,1234.8000000000002,560859.7999999999]
["2025-04-04T10:44:39.000000000",430.895,406.0,24.87,25.88,0.11,0.12,0.977,-0.023,0.004,0,0,0.004,201,758,80.4,525609.1000000001]
["2025-04-04T10:44:50.000000000",430.5,393.0,36.64,39.45,0.04,0.05,0.992,-0.008,0.001,0,0,0.001,165,407,16.5,517408.4000000001]
["2025-04-04T10:44:50.000000000",430.5,463.0,0.01,0.02,32.25,33.42,0.004,-1.0,0.001,3505,1234,0.0,10338,1075,350.5,517408.4000000001]
["2025-04-04T10:45:13.000000000",430.3,385.0,44.12,47.43,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,807,689,80.7,517039.3000000001]
["2025-04-04T10:45:24.000000000",430.39,443.0,0.48,0.5,13.0,13.16,0.104,-0.892,0.018,112,11276,0.017,2528,1196,4499.200000000001,516282.3]
["2025-04-04T10:45:35.000000000",430.035,434.0,2.11,2.13,6.04,6.1,0.347,-0.653,0.039,56,10458,0.039,3257,18772,12920.7,4480023.5]
["2025-04-04T10:45:47.000000000",430.15,421.0,10.03,10.17,0.91,0.93,0.828,-0.172,0.026,0,29,0.026,832,5770,2163.2,514837.4]
["2025-04-04T10:45:58.000000000",430.05,412.0,18.14,18.44,0.22,0.23,0.953,-0.047,0.009,0,0,0.009,166,1833,149.4,514837.4]
["2025-04-04T10:46:09.000000000",429.665,402.0,27.03,28.07,0.08,0.09,0.983,-0.017,0.003,0,0,0.003,36,269,10.8,515450.4000000001]
["2025-04-04T10:46:09.000000000",429.665,467.5,0.0,0.02,37.5,38.36,0.003,-1.0,0.001,1801,1045,0.0,1489,4,180.1,515450.4000000001]
["2025-04-04T10:46:20.000000000",429.445,453.0,0.06,0.07,23.35,23.71,0.019,-0.981,0.004,1898,7581,0.004,1664,774,1424.8000000000002,552111.5]
["2025-04-04T10:46:43.000000000",429.02,448.0,0.16,0.17,18.83,19.21,0.042,-0.943,0.008,232,11601,0.005,5253,1668,2812.1000000000004,504442.3]
["2025-04-04T10:46:54.000000000",429.28,439.0,0.83,0.86,10.46,10.6,0.161,-0.839,0.025,50,17218,0.025,3043,6286,7732.5,545115.9999999998]
["2025-04-04T10:47:05.000000000",429.295,430.0,3.52,3.55,4.2,4.24,0.472,-0.528,0.041,96,5135,0.041,9577,44039,39659.3,504984.1]
["2025-04-04T10:47:16.000000000",428.95,416.0,13.37,13.83,0.56,0.58,0.896,-0.104,0.017,0,54,0.017,1029,5392,1749.3000000000002,504804.0]
["2025-04-04T10:47:27.000000000",428.925,407.0,21.99,23.03,0.18,0.2,0.946,-0.036,0.003,0,0,0.006,117,544,70.2,541263.1999999998]
["2025-04-04T10:47:39.000000000",429.14,399.0,29.23,31.78,0.09,0.1,0.983,-0.017,0.003,0,0,0.003,43,243,12.9,498332.7]
["2025-04-04T10:47:39.000000000",429.14,465.0,0.01,0.02,35.71,36.01,0.004,-1.0,0.001,6416,2357,0.0,5771,540,641.6,498332.7]
["2025-04-04T10:48:02.000000000",428.44,459.0,0.02,0.03,30.33,30.68,0.007,-1.0,0.002,3526,2455,0.0,7749,1008,705.2,498133.0]
["2025-04-04T10:48:13.000000000",428.48,444.0,0.35,0.37,15.66,16.0,0.077,-0.923,0.014,175,11920,0.014,5029,973,7285.600000000001,535765.2999999999]
["2025-04-04T10:48:24.000000000",428.475,435.0,1.61,1.64,8.05,8.18,0.267,-0.733,0.032,178,19090,0.032,7427,35588,24336.0,497165.50000000006]
["2025-04-04T10:48:36.000000000",428.815,426.0,5.64,5.69,2.87,2.92,0.602,-0.398,0.037,86,414,0.037,2196,13865,8443.4,495259.6]
["2025-04-04T10:48:47.000000000",428.7,413.0,16.05,16.43,0.49,0.5,0.909,-0.091,0.014,0,0,0.014,464,2627,649.6,495259.6]
["2025-04-04T10:48:58.000000000",428.745,404.0,24.86,26.32,0.17,0.2,0.967,-0.033,0.005,0,0,0.005,243,333,121.5,493209.79999999993]
["2025-04-04T10:49:21.000000000",428.32,397.0,30.22,33.22,0.09,0.11,0.982,-0.018,0.003,0,0,0.003,251,225,75.3,493399.20000000007]
["2025-04-04T10:49:21.000000000",428.32,463.0,0.01,0.02,34.45,34.79,0.004,-1.0,0.001,3505,1250,0.0,10338,1103,350.5,493399.20000000007]
["2025-04-04T10:49:32.000000000",428.315,464.0,0.01,0.02,35.55,36.56,0.004,-1.0,0.001,2912,2046,0.0,1584,262,291.2,493399.20000000007]
["2025-04-04T10:49:43.000000000",427.835,440.0,0.68,0.69,12.76,12.91,0.135,-0.862,0.021,1176,47349,0.02,22421,14047,47311.600000000006,491395.9000000001]
["2025-04-04T10:49:54.000000000",427.575,431.0,2.68,2.72,6.05,6.13,0.384,-0.616,0.037,0,3732,0.037,2445,14346,9046.499999999998,489417.8000000001]
["2025-04-04T10:50:06.000000000",427.86,422.0,7.85,7.96,1.99,2.02,0.712,-0.288,0.031,0,152,0.031,953,8120,2954.3,493880.1]
["2025-04-04T10:50:17.000000000",427.195,409.0,18.49,19.17,0.4,0.43,0.935,-0.065,0.01,0,2,0.01,191,1019,191.0,493880.1]
["2025-04-04T10:50:39.000000000",426.635,401.0,25.06,27.85,0.18,0.2,0.948,-0.031,0.001,0,0,0.005,26,301,13.0,516836.8999999999]
["2025-04-04T10:50:50.000000000",426.235,370.0,55.0,58.34,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,482,259,0.0,480143.4999999998]
["2025-04-04T10:50:50.000000000",426.235,459.0,0.02,0.03,32.38,32.97,0.006,-1.0,0.001,3526,2467,0.0,7749,1019,352.6,480143.4999999998]
["2025-04-04T10:51:13.000000000",426.915,375.0,49.91,53.43,0.01,0.04,0.995,-0.004,0.001,2,0,0.001,6093,958,609.5,476748.4999999999]
["2025-04-04T10:51:13.000000000",426.915,436.0,1.28,1.31,10.3,10.44,0.198,-0.801,0.025,24,14334,0.025,4096,17244,10300.0,476748.4999999999]
["2025-04-04T10:51:25.000000000",427.59,428.0,4.14,4.16,4.56,4.62,0.486,-0.514,0.036,0,1895,0.036,4643,15869,16714.8,488793.4999999998]
["2025-04-04T10:51:47.000000000",428.25,422.0,8.28,8.42,2.08,2.11,0.7,-0.3,0.03,0,171,0.03,953,8589,2859.0,527456.0999999999]
["2025-04-04T10:51:58.000000000",428.62,409.0,19.76,20.98,0.4,0.42,0.929,-0.071,0.01,0,2,0.01,191,1049,191.0,499221.4000000001]
["2025-04-04T10:52:10.000000000",429.235,401.0,26.31,28.94,0.15,0.18,0.949,-0.029,0.001,0,0,0.004,26,303,10.4,538512.6]
["2025-04-04T10:52:10.000000000",429.235,467.0,0.0,0.02,37.59,38.86,0.003,-0.997,0.001,2564,1380,0.001,2488,154,505.19999999999993,538512.6]
["2025-04-04T10:52:21.000000000",428.835,454.0,0.06,0.07,24.98,25.32,0.016,-1.0,0.004,2020,4471,0.0,2255,781,808.0,502883.5]
["2025-04-04T10:52:32.000000000",429.145,449.0,0.15,0.17,19.82,20.17,0.039,-0.944,0.008,263,7236,0.004,2338,1032,1145.6,502454.0999999999]
["2025-04-04T10:52:43.000000000",429.455,436.0,1.58,1.6,8.15,8.32,0.254,-0.745,0.031,24,15028,0.031,4096,17356,12772.0,543071.9]
["2025-04-04T10:53:06.000000000",429.9,429.0,4.55,4.59,3.7,3.75,0.533,-0.467,0.038,1,2230,0.038,1974,21690,7505.0,548316.7999999999]
["2025-04-04T10:53:17.000000000",429.915,420.0,10.95,11.11,1.09,1.12,0.812,-0.187,0.024,137,227,0.024,38830,57524,93520.8,548316.7999999999]
["2025-04-04T10:53:29.000000000",430.055,408.0,21.73,22.51,0.22,0.23,0.958,-0.042,0.007,0,0,0.007,220,1356,154.0,509456.3000000001]
["2025-04-04T10:53:40.000000000",430.05,399.0,29.9,32.36,0.08,0.1,1.0,-0.016,0.0,0,0,0.003,43,255,12.9,541549.3]
["2025-04-04T10:53:40.000000000",430.05,465.0,0.01,0.02,34.76,35.13,0.004,-0.996,0.001,6416,2400,0.001,5771,551,1218.7,541549.3]
["2025-04-04T10:53:51.000000000",430.28,462.0,0.01,0.03,31.44,33.5,0.005,-1.0,0.001,4252,3055,0.0,4126,156,425.2,505297.0999999999]
["2025-04-04T10:54:14.000000000",430.395,449.0,0.17,0.18,18.6,19.03,0.041,-0.944,0.009,263,7259,0.005,2338,1059,1405.6999999999998,512091.9]
["2025-04-04T10:54:25.000000000",430.205,436.0,1.75,1.78,7.48,7.61,0.291,-0.709,0.035,24,15341,0.034,4096,17422,14010.4,511328.90000000014]
["2025-04-04T10:54:36.000000000",430.125,427.0,5.88,5.98,2.8,2.84,0.623,-0.377,0.036,0,910,0.036,2579,16101,9284.4,510426.5]
["2025-04-04T10:54:48.000000000",429.88,413.0,17.21,18.35,0.43,0.45,0.924,-0.076,0.012,0,0,0.012,464,3340,556.8000000000001,510048.1]
["2025-04-04T10:54:59.000000000",429.835,404.0,24.7,26.51,0.14,0.16,0.949,-0.029,0.001,0,0,0.005,243,390,121.5,551057.2999999999]
["2025-04-04T10:55:10.000000000",430.155,396.0,33.51,35.03,0.06,0.08,0.988,-0.012,0.002,0,0,0.002,140,244,28.000000000000004,510866.6]
["2025-04-04T10:55:10.000000000",430.155,462.5,0.0,0.03,31.85,32.85,0.004,-1.0,0.001,2143,2664,0.0,4682,48,214.3,510866.6]
["2025-04-04T10:55:21.000000000",430.145,467.0,0.0,0.02,36.16,37.08,0.003,-0.997,0.001,2564,1380,0.001,2488,154,505.19999999999993,545482.5000000001]
["2025-04-04T10:55:44.000000000",429.945,445.0,0.32,0.33,14.79,15.55,0.077,-0.923,0.015,627,31828,0.015,9227,7392,14781.0,548277.2]
["2025-04-04T10:55:55.000000000",429.585,432.0,2.91,2.95,5.31,5.37,0.41,-0.59,0.039,0,9060,0.039,2524,22806,9843.6,547955.7999999999]
["2025-04-04T10:56:06.000000000",429.04,423.0,7.98,8.11,1.96,1.99,0.733,-0.267,0.03,0,371,0.03,732,10619,2196.0,547955.7999999999]
["2025-04-04T10:56:17.000000000",430.095,411.0,18.71,19.95,0.34,0.36,0.928,-0.072,0.011,0,2,0.011,455,1156,500.5,493982.7]
["2025-04-04T10:56:29.000000000",429.925,401.0,27.96,30.61,0.12,0.14,0.977,-0.023,0.004,0,0,0.004,26,337,10.4,513931.7]
["2025-04-04T10:56:40.000000000",429.965,390.0,38.75,41.38,0.04,0.06,0.992,-0.008,0.001,2,0,0.001,787,309,78.9,511653.0999999999]
["2025-04-04T10:56:51.000000000",430.425,452.0,0.1,0.11,21.45,21.83,0.024,-1.0,0.005,2112,7154,0.0,7157,1100,1056.0,504627.3]
["2025-04-04T10:57:03.000000000",430.685,452.0,0.1,0.11,20.72,21.69,0.026,-0.974,0.006,2112,7155,0.006,7157,1100,5561.400000000001,550469.0]
["2025-04-04T10:57:14.000000000",431.11,440.0,0.98,0.99,9.8,9.98,0.182,-0.817,0.027,1176,52933,0.026,22421,14216,61469.8,515768.60000000015]
["2025-04-04T10:57:25.000000000",431.225,431.0,4.07,4.12,3.84,3.89,0.509,-0.491,0.04,0,6572,0.04,2445,15379,9780.0,516489.5000000002]
["2025-04-04T10:57:36.000000000",431.26,422.0,10.35,10.54,1.13,1.15,0.804,-0.196,0.025,0,174,0.025,953,9773,2382.5000000000005,516489.5000000002]
["2025-04-04T10:57:47.000000000",431.425,409.0,21.64,22.77,0.21,0.23,0.959,-0.041,0.007,0,2,0.007,191,1176,133.7,516460.70000000007]
["2025-04-04T10:58:10.000000000",431.365,402.0,27.97,30.32,0.09,0.12,1.0,-0.019,0.0,0,0,0.003,36,294,10.8,557091.8999999999]
["2025-04-04T10:58:22.000000000",431.955,393.0,37.64,40.11,0.03,0.05,1.0,-0.009,0.0,0,0,0.001,165,441,16.5,557091.8999999999]
["2025-04-04T10:58:22.000000000",431.955,459.0,0.02,0.04,26.93,27.66,0.008,-0.992,0.002,3526,2708,0.002,7749,1056,2255.0,557091.8999999999]
["2025-04-04T10:58:33.000000000",431.95,450.0,0.14,0.16,18.13,18.46,0.037,-0.963,0.008,2011,32369,0.008,16856,8070,15093.6,563081.9999999999]
["2025-04-04T10:58:44.000000000",432.07,438.0,1.46,1.49,7.3,7.48,0.258,-0.741,0.035,62,26005,0.035,2529,10625,9068.500000000002,524309.6000000001]
["2025-04-04T10:58:55.000000000",431.88,428.0,6.15,6.2,2.28,2.3,0.655,-0.344,0.037,0,3891,0.037,4643,17317,17179.1,563461.5999999999]
["2025-04-04T10:59:06.000000000",431.25,419.0,12.88,13.07,0.7,0.72,0.881,-0.116,0.017,0,13,0.018,758,8644,1364.4,563461.5999999999]
["2025-04-04T10:59:29.000000000",431.56,408.0,22.4,24.87,0.16,0.18,0.966,-0.033,0.006,0,0,0.006,220,3024,132.0,518654.2]
["2025-04-04T10:59:40.000000000",431.22,399.0,31.28,34.11,0.06,0.09,0.986,-0.014,0.002,0,0,0.002,43,255,8.600000000000001,521726.4]
["2025-04-04T10:59:40.000000000",431.22,468.0,0.01,0.02,36.42,37.81,0.004,-1.0,0.001,3784,2219,0.0,1409,147,378.4,521726.4]
["2025-04-04T10:59:51.000000000",431.025,464.0,0.01,0.03,32.82,34.18,0.005,-1.0,0.001,2912,2071,0.0,1584,263,291.2,521726.4]
["2025-04-04T11:00:05.000000000",430.505,446.0,0.28,0.3,14.46,15.94,0.071,-0.929,0.014,147,9066,0.014,3941,1328,5723.2,556184.2999999999]
["2025-04-04T11:00:16.000000000",430.71,433.0,2.88,2.91,5.15,5.21,0.402,-0.598,0.039,1,12612,0.039,3749,18980,14625.0,515175.50000000006]
["2025-04-04T11:00:39.000000000",430.7,426.0,6.8,6.88,2.13,2.15,0.682,-0.317,0.035,86,923,0.035,2196,17081,7987.000000000002,517616.6000000001]
["2025-04-04T11:00:50.000000000",431.13,418.0,13.68,13.86,0.62,0.64,0.876,-0.121,0.017,0,0,0.018,638,8412,1148.4,517925.20000000007]
["2025-04-04T11:01:02.000000000",431.25,405.0,26.07,26.74,0.13,0.15,0.975,-0.025,0.004,1,0,0.004,561,1279,224.8,519562.80000000016]
["2025-04-04T11:01:13.000000000",431.0,396.0,33.55,36.3,0.05,0.08,0.989,-0.011,0.002,0,0,0.002,140,244,28.000000000000004,520637.0000000001]
["2025-04-04T11:01:13.000000000",431.0,448.0,0.22,0.24,17.08,17.39,0.053,-0.939,0.011,232,12256,0.008,5253,1718,4457.6,520637.0000000001]
["2025-04-04T11:01:24.000000000",432.335,454.0,0.07,0.1,21.0,23.93,0.018,-1.0,0.004,2020,4609,0.0,2255,799,808.0,529884.7000000001]
["2025-04-04T11:01:35.000000000",433.535,446.0,0.46,0.48,12.05,14.39,0.088,-0.907,0.016,147,9087,0.015,3941,1330,6146.699999999999,528535.1000000001]
["2025-04-04T11:01:58.000000000",433.86,435.0,3.34,3.44,4.48,4.59,0.47,-0.533,0.04,178,32854,0.04,7427,38679,30420.0,555600.0]
["2025-04-04T11:02:09.000000000",433.31,426.0,8.7,8.88,1.47,1.52,0.784,-0.216,0.027,86,929,0.027,2196,17368,6161.400000000001,555600.0]
["2025-04-04T11:02:21.000000000",433.55,417.0,16.71,17.83,0.39,0.41,0.923,-0.078,0.012,1,120,0.012,896,4498,1076.4,551949.2000000001]
["2025-04-04T11:02:32.000000000",434.18,405.0,28.79,30.41,0.09,0.1,1.0,-0.019,0.0,1,0,0.003,561,1392,168.3,590449.1]
["2025-04-04T11:02:43.000000000",434.155,396.0,37.38,38.65,0.03,0.06,0.993,-0.007,0.001,0,1,0.001,140,245,14.000000000000002,559571.3]
["2025-04-04T11:02:43.000000000",434.155,457.0,0.07,0.09,22.26,23.66,0.019,-1.0,0.004,3603,4948,0.0,2554,394,1441.2,559571.3]
["2025-04-04T11:03:06.000000000",434.675,455.0,0.14,0.16,20.04,20.76,0.031,-0.969,0.006,7393,10854,0.006,11161,2189,11132.4,593111.6]
["2025-04-04T11:03:17.000000000",434.91,446.0,0.68,0.7,11.64,11.93,0.139,-0.861,0.022,147,9692,0.022,3941,1333,8993.599999999999,599713.9000000001]
["2025-04-04T11:03:28.000000000",434.49,433.0,4.61,4.74,3.16,3.25,0.57,-0.43,0.04,1,13954,0.04,3749,19391,15000.0,569184.6000000001]
["2025-04-04T11:03:40.000000000",434.59,424.0,11.29,11.53,0.85,0.89,0.844,-0.156,0.022,0,722,0.022,2660,14035,5852.0,569184.6000000001]
["2025-04-04T11:03:51.000000000",434.875,415.0,19.88,20.37,0.24,0.26,0.95,-0.049,0.008,14,37,0.008,22839,16118,18282.4,574196.2000000002]
["2025-04-04T11:04:02.000000000",435.065,403.0,30.53,32.76,0.06,0.1,1.0,-0.015,0.0,0,0,0.002,36,164,7.200000000000001,577351.7000000004]
["2025-04-04T11:04:02.000000000",435.065,472.0,0.0,0.01,36.72,37.39,0.001,-1.0,0.0,2714,645,0.0,628,102,0.0,577351.7000000004]
["2025-04-04T11:04:25.000000000",435.415,464.0,0.03,0.05,28.26,28.83,0.01,-0.99,0.002,2912,2075,0.002,1584,272,899.2,620775.5999999999]
["2025-04-04T11:04:36.000000000",435.43,453.0,0.21,0.23,17.34,18.06,0.051,-0.949,0.01,1898,7931,0.01,1664,860,3562.0000000000005,623450.2]
["2025-04-04T11:04:47.000000000",435.855,444.0,1.04,1.05,9.1,9.3,0.203,-0.797,0.03,175,14652,0.03,5029,1150,15612.0,629769.2999999998]
["2025-04-04T11:04:58.000000000",435.51,431.0,6.43,6.57,2.02,2.06,0.685,-0.317,0.036,0,8471,0.037,2445,16743,9046.499999999998,588181.7000000003]
["2025-04-04T11:05:10.000000000",435.115,422.0,13.52,13.76,0.55,0.57,0.901,-0.099,0.016,0,178,0.016,953,11528,1524.8000000000002,588181.7000000003]
["2025-04-04T11:05:21.000000000",435.035,409.0,25.5,27.63,0.13,0.14,1.0,-0.025,0.0,0,2,0.004,191,1248,76.4,615894.2000000001]
["2025-04-04T11:05:44.000000000",434.66,401.0,32.17,35.51,0.05,0.08,1.0,-0.012,0.0,0,0,0.002,26,450,5.2,575843.6000000003]
["2025-04-04T11:05:55.000000000",434.23,399.0,34.15,36.86,0.05,0.08,1.0,-0.011,0.0,0,0,0.002,43,263,8.600000000000001,575843.6000000003]
["2025-04-04T11:05:55.000000000",434.23,458.0,0.08,0.09,23.45,24.0,0.022,-1.0,0.005,3055,5821,0.0,3487,323,1527.5,575843.6000000003]
["2025-04-04T11:06:06.000000000",434.105,449.0,0.37,0.38,14.82,15.44,0.083,-0.911,0.015,263,8047,0.013,2338,1076,3433.9,570410.3000000002]
["2025-04-04T11:06:17.000000000",433.85,439.0,1.83,1.87,6.97,7.12,0.295,-0.704,0.036,50,22995,0.036,3043,6541,11134.8,596066.4999999999]
["2025-04-04T11:06:29.000000000",434.24,427.0,8.63,8.8,1.47,1.5,0.769,-0.231,0.029,0,1176,0.029,2579,17908,7479.099999999999,572084.5000000001]
["2025-04-04T11:06:40.000000000",433.78,417.0,16.94,18.15,0.4,0.42,0.933,-0.069,0.011,1,120,0.011,896,4599,986.7,572089.7000000002]
["2025-04-04T11:07:03.000000000",433.33,406.0,25.93,29.77,0.12,0.15,1.0,-0.024,0.0,0,0,0.004,201,1115,80.4,594957.9999999999]
["2025-04-04T11:07:14.000000000",432.915,396.0,36.59,37.97,0.05,0.08,1.0,-0.011,0.0,0,1,0.002,140,245,28.000000000000004,586460.5000000001]
["2025-04-04T11:07:25.000000000",433.46,404.0,27.78,29.96,0.1,0.13,1.0,-0.022,0.0,0,0,0.004,243,415,97.2,586753.1000000001]
["2025-04-04T11:07:25.000000000",433.46,454.0,0.14,0.16,20.3,21.12,0.032,-0.967,0.007,2020,5150,0.007,2255,812,2992.5,586753.1000000001]
["2025-04-04T11:07:36.000000000",433.055,445.0,0.62,0.64,12.48,12.69,0.132,-0.868,0.021,627,36677,0.021,9227,7458,20693.4,592129.2999999998]
["2025-04-04T11:07:47.000000000",432.86,431.0,5.0,5.06,3.14,3.19,0.582,-0.418,0.038,0,8601,0.039,2445,17469,9535.5,557054.1999999998]
["2025-04-04T11:08:10.000000000",432.875,424.0,10.02,10.2,1.21,1.24,0.795,-0.205,0.026,0,722,0.026,2660,14413,6916.0,584684.1]
["2025-04-04T11:08:21.000000000",433.295,416.0,17.16,17.88,0.39,0.41,0.918,-0.074,0.01,0,57,0.011,1029,6526,1131.9,587488.2999999999]
["2025-04-04T11:08:33.000000000",433.305,403.0,28.94,31.38,0.1,0.13,1.0,-0.02,0.0,0,0,0.003,36,166,10.8,589940.2000000001]
["2025-04-04T11:08:44.000000000",433.85,394.0,38.11,40.98,0.03,0.06,1.0,-0.008,0.0,0,0,0.001,52,157,5.2,597016.0999999999]
["2025-04-04T11:08:55.000000000",433.59,410.0,22.43,25.32,0.19,0.21,0.953,-0.036,0.003,6,3,0.006,1049,7538,631.2,597016.0999999999]
["2025-04-04T11:08:55.000000000",433.59,451.0,0.24,0.26,16.11,19.52,0.056,-0.943,0.011,1464,7213,0.011,3446,882,5401.0,597016.0999999999]
["2025-04-04T11:09:06.000000000",434.095,443.0,1.01,1.03,9.8,10.03,0.183,-0.818,0.027,112,15254,0.027,2528,1402,7128.0,594501.2]
["2025-04-04T11:09:29.000000000",433.525,431.0,5.27,5.35,2.77,2.82,0.604,-0.396,0.039,0,8627,0.039,2445,17554,9535.5,597096.1000000001]
["2025-04-04T11:09:40.000000000",433.44,422.0,12.18,12.35,0.8,0.82,0.857,-0.141,0.02,0,182,0.02,953,11671,1906.0,597096.1000000001]
["2025-04-04T11:09:52.000000000",433.15,413.0,19.54,20.64,0.27,0.29,0.94,-0.048,0.005,0,0,0.008,464,3808,371.2000000000001,599411.1]
["2025-04-04T11:10:03.000000000",433.76,400.0,32.97,34.34,0.06,0.08,1.0,-0.013,0.0,59,32,0.002,11959,9577,2391.8,594582.0999999999]
["2025-04-04T11:10:03.000000000",433.76,469.0,0.01,0.03,34.45,35.46,0.005,-0.995,0.001,3893,2191,0.001,2102,71,599.5,594582.0999999999]
["2025-04-04T11:10:26.000000000",433.77,416.0,17.9,18.51,0.36,0.38,0.931,-0.069,0.011,0,57,0.011,1029,6542,1131.9,562987.7999999999]
["2025-04-04T11:10:37.000000000",434.335,451.0,0.25,0.27,16.74,17.12,0.057,-0.933,0.011,1464,7280,0.008,3446,882,4367.2,561787.5999999997]
["2025-04-04T11:10:48.000000000",434.97,442.0,1.34,1.37,8.28,8.44,0.243,-0.756,0.032,36,19370,0.032,5030,3889,16211.2,573487.3]
["2025-04-04T11:10:59.000000000",434.905,429.0,7.52,7.68,1.71,1.74,0.722,-0.278,0.033,1,3819,0.033,1974,26255,6517.500000000001,606104.4]
["2025-04-04T11:11:10.000000000",434.825,420.0,14.03,15.94,0.46,0.48,0.904,-0.092,0.013,137,365,0.014,38830,66212,54540.1,606104.4]
["2025-04-04T11:11:22.000000000",435.045,412.0,21.96,24.47,0.17,0.19,0.947,-0.034,0.002,0,0,0.006,166,2643,99.6,612756.1000000001]
["2025-04-04T11:11:33.000000000",435.365,399.0,34.5,37.38,0.04,0.06,0.991,-0.009,0.002,0,0,0.002,43,263,8.600000000000001,580905.0000000002]
["2025-04-04T11:11:44.000000000",435.505,401.0,33.02,35.38,0.05,0.07,0.988,-0.012,0.002,0,0,0.002,26,453,5.2,580905.0000000002]
["2025-04-04T11:11:55.000000000",435.785,458.0,0.07,0.09,22.11,22.49,0.02,-0.98,0.005,3055,5890,0.005,3487,341,3271.0,616559.8]
["2025-04-04T11:12:06.000000000",436.18,450.0,0.37,0.4,14.1,14.52,0.081,-0.914,0.015,2011,37440,0.013,16856,9033,24929.3,588975.1000000002]
["2025-04-04T11:12:17.000000000",436.345,441.0,1.87,1.9,6.5,6.64,0.307,-0.693,0.037,50,14362,0.037,3398,3175,12757.6,626327.5999999997]
["2025-04-04T11:12:28.000000000",436.11,428.0,9.14,9.29,1.11,1.14,0.796,-0.203,0.028,0,4600,0.028,4643,19047,13000.4,626327.5999999997]
["2025-04-04T11:12:40.000000000",436.475,419.0,17.23,17.87,0.25,0.27,0.943,-0.057,0.01,0,16,0.01,758,9575,758.0,590296.2000000004]
["2025-04-04T11:12:51.000000000",436.745,410.0,26.48,26.98,0.08,0.11,1.0,-0.02,0.0,6,3,0.004,1049,7669,419.6,599585.1000000002]
["2025-04-04T11:13:14.000000000",435.835,398.0,36.64,39.63,0.01,0.04,1.0,-0.006,0.0,0,0,0.001,215,410,21.5,628342.8999999997]
["2025-04-04T11:13:14.000000000",435.835,407.0,27.55,30.65,0.05,0.08,1.0,-0.012,0.0,0,0,0.002,117,907,23.4,628342.8999999997]
["2025-04-04T11:13:25.000000000",436.19,456.0,0.12,0.14,19.17,20.36,0.03,-0.97,0.006,6576,4914,0.007,3187,406,6176.5,611407.3999999999]
["2025-04-04T11:13:36.000000000",436.61,447.0,0.76,0.78,11.06,11.37,0.14,-0.859,0.023,207,11218,0.023,6393,3380,15179.999999999998,617656.6999999996]
["2025-04-04T11:13:47.000000000",436.815,438.0,3.2,3.25,4.38,4.45,0.444,-0.556,0.042,62,29642,0.042,2529,10919,10882.2,586188.6000000002]
["2025-04-04T11:13:58.000000000",437.105,426.0,11.72,11.88,0.66,0.69,0.858,-0.142,0.022,86,1027,0.022,2196,18825,5020.4,586163.5000000002]
["2025-04-04T11:14:10.000000000",437.025,417.0,19.01,21.5,0.14,0.16,0.966,-0.033,0.007,1,120,0.007,896,4787,627.9,593646.3000000002]
["2025-04-04T11:14:32.000000000",436.68,405.0,30.41,32.91,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,561,1549,112.4,587057.6000000002]
["2025-04-04T11:14:32.000000000",436.68,473.0,0.0,0.03,34.68,36.53,0.004,-1.0,0.001,2213,771,0.0,245,38,221.3,587057.6000000002]
["2025-04-04T11:14:55.000000000",436.385,415.0,20.5,21.86,0.12,0.14,0.951,-0.029,0.001,14,37,0.006,22839,17693,13704.8,621047.5999999999]
["2025-04-04T11:14:55.000000000",436.385,453.0,0.26,0.28,16.51,17.1,0.062,-0.938,0.012,1898,8204,0.012,1664,867,4274.4,621047.5999999999]
["2025-04-04T11:15:06.000000000",437.07,445.0,1.21,1.22,9.1,9.27,0.206,-0.794,0.029,627,43876,0.029,9227,7519,28576.6,625665.3999999999]
["2025-04-04T11:15:17.000000000",436.61,435.0,4.68,4.74,3.09,3.13,0.576,-0.424,0.04,178,39813,0.04,7427,41823,30420.0,622906.1]
["2025-04-04T11:15:28.000000000",437.175,423.0,14.31,14.74,0.41,0.42,0.906,-0.09,0.014,0,393,0.015,732,13094,1098.0,622880.9999999999]
["2025-04-04T11:15:51.000000000",437.39,416.0,20.01,22.79,0.12,0.14,0.95,-0.029,0.001,0,57,0.006,1029,6703,617.4000000000001,634816.7000000001]
["2025-04-04T11:16:02.000000000",437.005,402.0,34.6,36.64,0.03,0.05,1.0,-0.008,0.0,0,0,0.001,36,296,3.6000000000000005,627975.3]
["2025-04-04T11:16:14.000000000",437.42,399.0,37.19,38.67,0.02,0.05,1.0,-0.006,0.0,0,0,0.001,43,265,4.300000000000001,627950.2000000001]
["2025-04-04T11:16:14.000000000",437.42,463.0,0.04,0.06,24.27,25.86,0.012,-0.988,0.003,3505,1358,0.003,10338,1178,4152.9,627950.2000000001]
["2025-04-04T11:16:25.000000000",437.41,451.0,0.42,0.44,13.85,14.21,0.094,-0.901,0.017,1464,7826,0.015,3446,883,7657.8,599509.3000000002]
["2025-04-04T11:16:36.000000000",436.92,441.0,2.12,2.15,6.18,6.25,0.346,-0.653,0.039,50,15143,0.038,3398,3208,13107.399999999998,594565.5000000003]
["2025-04-04T11:16:58.000000000",436.225,434.0,5.01,5.09,2.83,2.87,0.616,-0.383,0.039,56,22201,0.039,3257,23277,12920.7,625541.1999999998]
["2025-04-04T11:17:10.000000000",436.135,421.0,14.66,16.22,0.33,0.35,0.923,-0.07,0.011,0,177,0.013,832,8767,1081.6,618898.8999999997]
["2025-04-04T11:17:21.000000000",436.5,412.0,23.57,25.88,0.1,0.11,1.0,-0.023,0.0,0,0,0.004,166,2801,66.4,617739.2999999997]
["2025-04-04T11:17:32.000000000",436.765,399.0,36.02,38.31,0.02,0.05,0.993,-0.007,0.001,0,0,0.001,43,265,4.300000000000001,604014.9999999999]
["2025-04-04T11:17:44.000000000",437.22,405.0,30.4,33.27,0.04,0.05,0.991,-0.009,0.002,1,0,0.002,561,1564,112.4,591293.6000000002]
["2025-04-04T11:17:44.000000000",437.22,461.0,0.05,0.07,23.69,24.05,0.017,-1.0,0.004,4286,3890,0.0,2099,169,1714.4,591293.6000000002]
["2025-04-04T11:17:55.000000000",437.225,448.0,0.68,0.7,11.4,11.58,0.146,-0.854,0.023,232,13997,0.023,5253,1766,12615.5,635484.5000000002]
["2025-04-04T11:18:17.000000000",437.8,441.0,2.39,2.43,5.58,5.7,0.347,-0.653,0.039,50,15331,0.039,3398,3245,13447.199999999995,631247.9000000001]
["2025-04-04T11:18:28.000000000",437.64,428.0,10.48,10.65,0.93,0.95,0.834,-0.165,0.023,0,4661,0.024,4643,19719,11143.2,637335.1000000002]
["2025-04-04T11:18:40.000000000",437.275,419.0,17.59,19.8,0.2,0.22,0.943,-0.043,0.005,0,16,0.008,758,9814,606.4,636772.4]
["2025-04-04T11:18:53.000000000",436.93,409.0,26.66,29.48,0.06,0.08,0.985,-0.015,0.003,0,2,0.003,191,1407,57.3,593988.5000000002]
["2025-04-04T11:18:53.000000000",436.93,473.0,0.01,0.02,34.12,36.49,0.004,-1.0,0.001,2213,777,0.0,245,38,221.3,593988.5000000002]
["2025-04-04T11:19:15.000000000",436.655,410.0,25.88,28.25,0.07,0.09,1.0,-0.017,0.0,6,3,0.003,1049,7711,314.70000000000005,626961.3]
["2025-04-04T11:19:26.000000000",436.165,459.0,0.07,0.09,22.77,23.23,0.02,-0.98,0.005,3526,2840,0.005,7749,1095,5637.5,623015.7]
["2025-04-04T11:19:38.000000000",435.945,445.0,0.99,1.01,9.99,10.15,0.186,-0.814,0.027,627,44655,0.027,9227,8088,26605.8,616871.8999999998]
["2025-04-04T11:19:49.000000000",435.905,436.0,3.75,3.8,3.86,3.9,0.498,-0.502,0.042,24,24068,0.042,4096,19312,17304.000000000004,617451.1999999997]
["2025-04-04T11:20:00.000000000",435.475,423.0,12.94,13.14,0.55,0.56,0.893,-0.104,0.016,0,397,0.017,732,13243,1244.4,617451.1999999997]
["2025-04-04T11:20:12.000000000",435.7,414.0,20.4,23.75,0.13,0.15,0.949,-0.03,0.002,0,0,0.006,408,5046,244.8,616471.5999999997]
["2025-04-04T11:20:23.000000000",435.755,405.0,29.81,32.04,0.05,0.07,1.0,-0.012,0.0,1,0,0.002,561,1862,112.20000000000002,617698.3999999998]
["2025-04-04T11:20:23.000000000",435.755,470.0,0.0,0.02,33.87,34.41,0.003,-0.997,0.001,10941,5584,0.001,2565,636,1350.6,617698.3999999998]
["2025-04-04T11:20:46.000000000",435.99,463.0,0.04,0.05,26.56,27.63,0.011,-0.989,0.003,3505,1676,0.003,10338,1178,4152.9,615852.4999999999]
["2025-04-04T11:20:57.000000000",436.845,456.0,0.16,0.17,19.17,20.0,0.038,-0.945,0.008,6576,4975,0.004,3187,443,6535.600000000001,591660.1000000002]
["2025-04-04T11:21:08.000000000",437.18,444.0,1.39,1.42,8.2,8.31,0.249,-0.75,0.032,175,17319,0.032,5029,1254,16652.8,602528.1000000002]
["2025-04-04T11:21:19.000000000",437.24,435.0,5.0,5.04,2.82,2.85,0.59,-0.41,0.04,178,41183,0.041,7427,44455,31162.7,597247.5000000002]
["2025-04-04T11:21:31.000000000",437.065,422.0,14.49,15.69,0.34,0.36,0.927,-0.073,0.013,0,213,0.013,953,12588,1238.9,597247.5000000002]
["2025-04-04T11:21:42.000000000",437.175,413.0,22.6,25.54,0.11,0.12,1.0,-0.024,0.0,0,0,0.004,464,4013,185.6,630059.3]
["2025-04-04T11:22:04.000000000",436.56,405.0,30.44,32.91,0.05,0.06,1.0,-0.011,0.0,1,0,0.002,561,1872,112.20000000000002,631598.4]
["2025-04-04T11:22:16.000000000",436.26,400.0,35.34,38.15,0.03,0.05,1.0,-0.008,0.0,59,32,0.001,11959,10178,1195.9,628096.8999999999]
["2025-04-04T11:22:16.000000000",436.26,462.0,0.04,0.06,24.68,25.98,0.013,-0.987,0.003,4252,3261,0.003,4126,245,2513.4,628096.8999999999]
["2025-04-04T11:22:27.000000000",436.34,449.0,0.52,0.54,13.15,13.31,0.108,-0.888,0.018,263,8980,0.017,2338,1163,4448.0,587982.7000000003]
["2025-04-04T11:22:38.000000000",436.13,440.0,2.17,2.2,6.05,6.15,0.343,-0.657,0.039,1176,75412,0.039,22421,15617,92028.3,621360.7999999998]
["2025-04-04T11:22:49.000000000",436.36,431.0,7.09,7.21,1.79,1.82,0.698,-0.301,0.035,0,8900,0.035,2445,18932,8557.5,621360.7999999998]
["2025-04-04T11:23:01.000000000",436.175,418.0,17.39,19.11,0.21,0.22,0.954,-0.046,0.009,0,0,0.009,638,9559,574.2,591642.2000000003]
["2025-04-04T11:23:23.000000000",436.57,411.0,24.27,27.31,0.09,0.11,0.979,-0.021,0.004,0,2,0.004,455,1846,182.0,598929.1000000003]
["2025-04-04T11:23:35.000000000",436.38,402.0,34.18,35.16,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,36,356,7.200000000000001,598929.1000000003]
["2025-04-04T11:23:46.000000000",436.14,406.0,29.51,31.53,0.06,0.08,1.0,-0.014,0.0,0,0,0.002,201,1127,40.2,628560.2000000001]
["2025-04-04T11:23:46.000000000",436.14,459.0,0.08,0.1,22.77,23.21,0.022,-0.978,0.005,3526,2894,0.005,7749,1096,5637.5,628560.2000000001]
["2025-04-04T11:23:57.000000000",436.295,446.0,0.86,0.88,10.52,10.69,0.165,-0.834,0.025,147,11847,0.025,3941,1441,10220.0,621381.1999999997]
["2025-04-04T11:24:09.000000000",436.535,437.0,3.51,3.58,3.97,4.05,0.475,-0.525,0.042,5,32166,0.042,5836,19145,24532.200000000004,630432.6]
["2025-04-04T11:24:20.000000000",435.965,427.0,9.87,10.02,1.03,1.04,0.825,-0.174,0.025,0,1776,0.025,2579,20584,6447.500000000001,630200.7999999999]
["2025-04-04T11:24:42.000000000",436.58,417.0,18.31,20.83,0.19,0.21,0.96,-0.04,0.008,1,121,0.008,896,5154,717.6,597587.8000000002]
["2025-04-04T11:24:53.000000000",437.255,409.0,26.4,29.5,0.08,0.1,1.0,-0.018,0.0,0,2,0.003,191,1408,57.3,640359.3]
["2025-04-04T11:24:53.000000000",437.255,468.0,0.01,0.03,30.59,30.99,0.006,-0.994,0.001,3784,2237,0.001,1409,151,519.3000000000001,640359.3]
["2025-04-04T11:25:05.000000000",435.875,463.0,0.04,0.1,25.04,27.98,0.013,-0.987,0.003,3505,1680,0.003,10338,1209,4152.9,640152.6]
["2025-04-04T11:25:17.000000000",435.385,455.0,0.05,0.19,17.67,21.0,0.038,-0.962,0.008,7393,11510,0.008,11161,2663,14843.2,623506.0000000001]
["2025-04-04T11:25:28.000000000",434.875,441.0,1.49,1.66,6.72,8.77,0.275,-0.724,0.034,50,16199,0.034,3398,3389,11723.2,583112.0000000001]
["2025-04-04T11:25:51.000000000",434.315,434.0,3.93,4.09,3.61,3.74,0.524,-0.477,0.042,56,22781,0.042,3257,24594,13914.600000000002,573456.3000000002]
["2025-04-04T11:26:02.000000000",434.77,425.0,10.6,10.85,0.94,0.97,0.818,-0.181,0.025,81,2168,0.025,5152,43175,13082.500000000002,599277.8]
["2025-04-04T11:26:14.000000000",434.5,412.0,21.0,24.76,0.16,0.18,0.966,-0.034,0.006,0,0,0.006,166,2893,99.6,568873.1000000001]
["2025-04-04T11:26:25.000000000",434.2,403.0,29.44,33.32,0.07,0.1,0.985,-0.015,0.003,0,0,0.003,36,169,10.8,567063.9000000001]
["2025-04-04T11:26:25.000000000",434.2,471.0,0.01,0.02,35.28,38.19,0.004,-1.0,0.001,2302,795,0.0,789,94,230.2,567063.9000000001]
["2025-04-04T11:26:36.000000000",434.125,460.0,0.03,0.05,24.8,26.53,0.012,-1.0,0.003,10467,11227,0.0,10834,2010,3140.1,567063.9000000001]
["2025-04-04T11:26:47.000000000",433.695,450.0,0.26,0.28,15.46,16.96,0.063,-0.929,0.012,2011,40912,0.01,16856,9166,19269.2,559833.4999999999]
["2025-04-04T11:27:10.000000000",434.23,440.0,1.64,1.67,7.3,7.46,0.268,-0.73,0.034,1176,77768,0.034,22421,15753,80229.80000000002,560535.4]
["2025-04-04T11:27:22.000000000",433.965,430.0,6.2,6.25,2.28,2.33,0.659,-0.343,0.037,96,15578,0.037,9577,61199,35790.1,560540.6]
["2025-04-04T11:27:33.000000000",433.985,421.0,13.49,13.94,0.61,0.63,0.888,-0.112,0.017,0,184,0.017,832,9071,1414.4,561733.4999999999]
["2025-04-04T11:27:44.000000000",433.83,408.0,24.61,27.47,0.12,0.14,0.975,-0.025,0.004,0,0,0.004,220,3190,88.0,562232.5999999999]
["2025-04-04T11:27:55.000000000",434.195,400.0,32.41,34.6,0.05,0.07,1.0,-0.011,0.0,59,32,0.002,11959,10225,2391.8,597124.2999999999]
["2025-04-04T11:28:06.000000000",434.055,399.0,33.36,35.33,0.05,0.07,1.0,-0.011,0.0,0,0,0.002,43,265,8.600000000000001,597124.2999999999]
["2025-04-04T11:28:18.000000000",434.27,459.0,0.04,0.06,24.67,25.82,0.013,-0.987,0.003,3526,2906,0.003,7749,1096,3382.5000000000005,597645.2]
["2025-04-04T11:28:29.000000000",434.64,450.0,0.27,0.29,15.42,15.99,0.062,-0.938,0.012,2011,41186,0.012,16856,9171,22640.4,598414.2999999999]
["2025-04-04T11:28:40.000000000",434.405,437.0,2.54,2.6,5.15,5.24,0.394,-0.606,0.041,5,33097,0.041,5836,19564,23948.1,602038.7]
["2025-04-04T11:28:51.000000000",434.215,428.0,7.71,7.88,1.56,1.59,0.744,-0.256,0.032,0,4676,0.032,4643,21917,14857.6,602038.7]
["2025-04-04T11:29:03.000000000",434.255,415.0,19.25,20.14,0.24,0.26,0.941,-0.048,0.006,14,37,0.008,22839,18345,18279.6,564493.0]
["2025-04-04T11:29:14.000000000",433.745,405.0,28.59,29.6,0.09,0.11,1.0,-0.019,0.0,1,0,0.003,561,2394,168.3,562390.7999999999]
["2025-04-04T11:29:25.000000000",433.74,396.0,37.63,38.0,0.03,0.06,1.0,-0.008,0.0,0,24,0.001,140,245,14.000000000000002,592810.6999999998]
["2025-04-04T11:29:36.000000000",432.985,403.0,29.88,30.61,0.08,0.11,1.0,-0.016,0.0,0,0,0.003,36,174,10.8,592518.0999999999]
["2025-04-04T11:29:48.000000000",433.005,454.0,0.1,0.12,20.85,22.05,0.027,-0.948,0.006,2020,5502,0.0,2255,947,1212.0,543891.6000000002]
["2025-04-04T11:29:59.000000000",432.985,445.0,0.52,0.54,12.46,12.65,0.117,-0.884,0.02,627,46916,0.02,9227,8182,19708.0,584457.2999999999]
["2025-04-04T11:30:11.000000000",433.665,433.0,4.1,4.17,3.46,3.5,0.537,-0.463,0.042,1,16351,0.042,3749,23955,15750.0,559363.5]
["2025-04-04T11:30:22.000000000",433.66,424.0,10.46,10.66,0.91,0.93,0.833,-0.167,0.024,0,751,0.024,2660,16439,6384.0,559363.5]
["2025-04-04T11:30:33.000000000",434.345,412.0,21.49,22.82,0.16,0.18,0.947,-0.036,0.003,0,1,0.006,166,3006,99.6,588017.2]
["2025-04-04T11:30:56.000000000",433.905,404.0,29.75,32.06,0.08,0.1,1.0,-0.017,0.0,0,0,0.003,243,429,72.89999999999999,557426.1999999998]
["2025-04-04T11:30:56.000000000",433.905,419.0,15.16,16.54,0.4,0.42,0.914,-0.081,0.012,0,16,0.014,758,11540,1061.2,557426.1999999998]
["2025-04-04T11:31:07.000000000",433.26,461.0,0.02,0.04,27.53,28.14,0.008,-1.0,0.002,4286,3964,0.0,2099,174,857.2,557426.1999999998]
["2025-04-04T11:31:18.000000000",433.23,452.0,0.15,0.17,18.76,19.21,0.039,-0.945,0.008,2112,8802,0.004,7157,1258,4552.4,550868.7999999999]
["2025-04-04T11:31:29.000000000",433.165,443.0,0.76,0.78,10.52,10.7,0.162,-0.837,0.026,112,18071,0.025,2528,1437,6611.200000000001,549406.6]
["2025-04-04T11:31:40.000000000",433.31,430.0,5.65,5.73,2.38,2.41,0.638,-0.362,0.039,96,15656,0.039,9577,63039,37724.7,587102.0999999997]
["2025-04-04T11:31:52.000000000",433.58,421.0,13.02,13.14,0.57,0.58,0.881,-0.116,0.018,0,185,0.019,832,9172,1580.8,587102.0999999997]
["2025-04-04T11:32:14.000000000",433.28,410.0,23.2,24.21,0.14,0.16,0.97,-0.03,0.005,6,4,0.005,1049,7905,527.5,551959.9999999999]
["2025-04-04T11:32:26.000000000",433.315,401.0,31.28,32.67,0.06,0.08,1.0,-0.013,0.0,0,0,0.002,26,461,5.2,585880.9999999998]
["2025-04-04T11:32:26.000000000",433.315,425.0,9.38,9.54,1.13,1.15,0.8,-0.199,0.027,81,2207,0.028,5152,45195,14644.3,585880.9999999998]
["2025-04-04T11:32:37.000000000",433.46,458.0,0.04,0.06,24.33,24.8,0.013,-0.987,0.003,3055,6062,0.003,3487,362,1962.6,585880.9999999998]
["2025-04-04T11:32:49.000000000",433.065,449.0,0.26,0.28,15.73,16.33,0.065,-0.935,0.013,263,9544,0.013,2338,1179,3381.3,583778.6999999998]
["2025-04-04T11:33:00.000000000",432.64,435.0,2.71,2.74,5.05,5.1,0.406,-0.594,0.041,178,43111,0.041,7427,49070,31180.5,544715.0]
["2025-04-04T11:33:22.000000000",433.23,429.0,6.3,6.39,2.11,2.15,0.66,-0.34,0.038,1,4131,0.038,1974,28962,7505.0,545506.6999999998]
["2025-04-04T11:33:33.000000000",433.395,420.0,13.83,14.02,0.52,0.54,0.893,-0.103,0.016,137,365,0.017,38830,80126,66230.2,586187.0999999999]
["2025-04-04T11:33:45.000000000",433.235,407.0,25.3,27.53,0.11,0.13,0.977,-0.023,0.004,0,0,0.004,117,1106,46.8,550398.2999999999]
["2025-04-04T11:33:56.000000000",433.385,398.0,33.81,36.12,0.05,0.07,1.0,-0.011,0.0,0,0,0.002,215,416,43.0,584429.9999999998]
["2025-04-04T11:34:07.000000000",433.5,432.0,4.55,4.6,3.06,3.1,0.562,-0.438,0.041,0,12951,0.041,2524,30858,10348.4,584429.9999999998]
["2025-04-04T11:34:07.000000000",433.5,455.0,0.08,0.1,21.38,21.87,0.023,-0.977,0.005,7393,11748,0.005,11161,2673,9277.000000000002,584429.9999999998]
["2025-04-04T11:34:19.000000000",433.485,446.0,0.49,0.51,12.92,13.12,0.105,-0.892,0.018,147,12668,0.017,3941,1492,6964.3,554296.4]
["2025-04-04T11:34:41.000000000",432.64,434.0,3.1,3.15,4.45,4.49,0.444,-0.556,0.042,56,24034,0.042,3257,26803,13914.600000000002,544002.7000000001]
["2025-04-04T11:34:53.000000000",432.785,425.0,8.96,9.12,1.22,1.24,0.78,-0.22,0.03,81,2207,0.03,5152,46386,15699.0,544002.7000000001]
["2025-04-04T11:35:04.000000000",432.98,416.0,17.04,18.5,0.29,0.32,0.938,-0.062,0.011,0,57,0.011,1029,7166,1131.9,547943.4000000001]
["2025-04-04T11:35:16.000000000",432.56,403.0,28.11,30.86,0.08,0.1,1.0,-0.017,0.0,0,0,0.003,36,174,10.8,585073.2999999998]
["2025-04-04T11:35:27.000000000",432.33,414.0,17.89,18.9,0.25,0.27,0.937,-0.052,0.007,0,0,0.009,408,5139,367.2,578754.4999999997]
["2025-04-04T11:35:27.000000000",432.33,460.0,0.03,0.04,27.13,27.85,0.009,-0.991,0.002,10467,11325,0.002,10834,2023,4260.200000000001,578754.4999999997]
["2025-04-04T11:35:50.000000000",432.545,453.0,0.11,0.12,19.77,20.66,0.028,-0.948,0.006,1898,8591,0.0,1664,907,1138.8,540615.0]
["2025-04-04T11:36:01.000000000",432.635,444.0,0.56,0.58,11.88,12.06,0.121,-0.876,0.021,175,18814,0.02,5029,1272,10425.5,546727.6000000001]
["2025-04-04T11:36:13.000000000",432.47,431.0,4.45,4.52,3.0,3.05,0.565,-0.435,0.042,0,9372,0.042,2445,20654,10269.000000000002,578617.5999999997]
["2025-04-04T11:36:24.000000000",432.34,422.0,11.05,11.23,0.78,0.8,0.852,-0.147,0.022,0,260,0.023,953,14552,2191.9,578617.5999999997]
["2025-04-04T11:36:35.000000000",432.045,413.0,19.11,19.56,0.22,0.23,0.942,-0.045,0.005,0,0,0.008,464,4061,371.2000000000001,578251.0999999997]
["2025-04-04T11:36:46.000000000",431.53,399.0,31.98,34.57,0.06,0.08,0.987,-0.013,0.002,0,0,0.002,43,265,8.600000000000001,529916.9999999999]
["2025-04-04T11:36:57.000000000",431.52,419.0,12.27,13.92,0.56,0.58,0.886,-0.111,0.017,0,16,0.018,758,11808,1364.4,527384.5999999999]
["2025-04-04T11:37:09.000000000",431.1,458.0,0.03,0.04,26.44,27.11,0.01,-1.0,0.002,3055,6079,0.0,3487,363,611.0,527384.5999999999]
["2025-04-04T11:37:21.000000000",431.025,449.0,0.18,0.2,17.89,18.52,0.044,-0.942,0.009,263,10068,0.005,2338,1180,1405.6999999999998,524091.90000000014]
["2025-04-04T11:37:32.000000000",431.16,440.0,0.92,0.94,9.67,9.94,0.175,-0.825,0.027,1176,83833,0.027,22421,15934,63711.9,563072.0999999999]
["2025-04-04T11:37:43.000000000",430.955,426.0,6.83,6.9,1.88,1.9,0.7,-0.3,0.036,86,1159,0.036,2196,21176,8215.2,524228.7000000001]
["2025-04-04T11:37:55.000000000",430.87,417.0,13.41,15.09,0.46,0.48,0.908,-0.092,0.015,1,121,0.015,896,5896,1345.5,524228.7000000001]
["2025-04-04T11:38:06.000000000",431.13,409.0,20.53,23.08,0.16,0.17,0.966,-0.034,0.006,0,2,0.006,191,1697,114.6,525302.9000000001]
["2025-04-04T11:38:29.000000000",431.45,398.0,31.54,34.73,0.05,0.08,0.988,-0.012,0.002,0,0,0.002,215,416,43.0,523505.4]
["2025-04-04T11:38:29.000000000",431.45,425.0,7.88,8.02,1.48,1.5,0.747,-0.253,0.032,81,2207,0.032,5152,47650,16745.600000000002,523505.4]
["2025-04-04T11:38:40.000000000",431.865,455.0,0.05,0.07,23.04,23.41,0.015,-1.0,0.004,7393,11777,0.0,11161,2735,2957.2,523505.4]
["2025-04-04T11:38:52.000000000",432.025,447.0,0.28,0.3,15.09,15.55,0.066,-0.926,0.013,207,15309,0.011,6393,3434,7301.4,530131.7999999999]
["2025-04-04T11:39:03.000000000",431.79,437.0,1.64,1.67,6.78,6.92,0.297,-0.705,0.038,5,35825,0.038,5836,19794,22195.8,570740.4999999999]
["2025-04-04T11:39:15.000000000",431.515,424.0,8.75,8.87,1.24,1.25,0.781,-0.219,0.03,0,859,0.03,2660,17426,7980.0,524652.8]
["2025-04-04T11:39:26.000000000",431.31,415.0,15.84,17.79,0.32,0.33,0.937,-0.063,0.011,14,37,0.011,22839,18572,25138.3,524652.8]
["2025-04-04T11:39:48.000000000",431.165,404.0,26.34,29.11,0.09,0.11,1.0,-0.02,0.0,0,0,0.003,243,432,72.89999999999999,559330.2000000001]
["2025-04-04T11:40:00.000000000",431.175,409.0,22.18,23.56,0.15,0.17,0.967,-0.033,0.006,0,2,0.006,191,1697,114.6,522059.7]
["2025-04-04T11:40:00.000000000",431.175,464.0,0.01,0.02,32.64,33.0,0.004,-1.0,0.001,2912,2271,0.0,1584,277,291.2,522059.7]
["2025-04-04T11:40:12.000000000",431.73,452.0,0.09,0.11,20.17,20.68,0.024,-1.0,0.005,2112,9072,0.0,7157,1264,1056.0,522059.7]
["2025-04-04T11:40:23.000000000",431.415,443.0,0.54,0.56,12.03,12.24,0.122,-0.875,0.021,112,18388,0.02,2528,1456,5291.200000000001,526137.6]
["2025-04-04T11:40:34.000000000",431.335,434.0,2.52,2.55,5.15,5.22,0.395,-0.605,0.042,56,24789,0.042,3257,27318,13914.600000000002,559650.4]
["2025-04-04T11:40:57.000000000",431.035,423.0,9.13,9.28,1.15,1.16,0.802,-0.198,0.028,0,401,0.028,732,15235,2049.6,525327.7999999999]
["2025-04-04T11:41:08.000000000",431.51,414.0,16.5,17.89,0.27,0.29,0.942,-0.057,0.01,0,0,0.01,408,5334,408.0,517964.9]
["2025-04-04T11:41:20.000000000",431.68,401.0,28.77,31.69,0.07,0.09,1.0,-0.015,0.0,0,0,0.003,26,470,7.8,563393.7000000001]
["2025-04-04T11:41:31.000000000",431.575,415.0,15.66,17.09,0.29,0.31,0.929,-0.062,0.009,14,37,0.011,22839,18583,25135.5,563261.9]
["2025-04-04T11:41:31.000000000",431.575,462.0,0.01,0.02,30.28,30.69,0.004,-0.996,0.001,4252,3455,0.001,4126,247,837.8,563261.9]
["2025-04-04T11:41:42.000000000",431.4,449.0,0.17,0.18,17.5,17.94,0.044,-0.956,0.009,263,10100,0.009,2338,1182,2340.9,563261.9]
["2025-04-04T11:41:53.000000000",431.82,440.0,1.0,1.02,9.07,9.25,0.186,-0.813,0.028,1176,84989,0.028,22421,15987,66071.6,520731.0]
["2025-04-04T11:42:16.000000000",432.03,430.0,4.74,4.8,2.71,2.75,0.592,-0.408,0.042,96,17667,0.042,9577,68756,40626.6,568991.9]
["2025-04-04T11:42:27.000000000",432.68,421.0,12.18,12.38,0.53,0.55,0.87,-0.128,0.02,0,185,0.021,832,9626,1747.2,568991.9]
["2025-04-04T11:42:38.000000000",432.94,412.0,20.3,21.26,0.15,0.16,0.948,-0.033,0.002,0,8,0.006,166,3137,99.6,577606.9999999999]
["2025-04-04T11:42:49.000000000",433.035,400.0,31.16,34.38,0.05,0.06,1.0,-0.012,0.0,59,32,0.002,11959,10384,2391.8,579770.9999999999]
["2025-04-04T11:43:01.000000000",432.885,422.0,11.4,11.63,0.59,0.61,0.877,-0.123,0.021,0,260,0.021,953,15131,2001.3,540808.9]
["2025-04-04T11:43:01.000000000",432.885,460.0,0.01,0.03,26.93,27.31,0.006,-1.0,0.002,10467,11377,0.0,10834,2034,2093.4,540808.9]
["2025-04-04T11:43:12.000000000",432.98,447.0,0.31,0.33,13.92,14.47,0.074,-0.92,0.015,207,15475,0.013,6393,3434,8621.4,540808.9]
["2025-04-04T11:43:34.000000000",432.52,440.0,1.11,1.14,8.5,8.65,0.207,-0.793,0.031,1176,85973,0.03,22421,16003,70908.6,529498.8999999998]
["2025-04-04T11:43:46.000000000",432.68,427.0,7.16,7.28,1.5,1.52,0.735,-0.265,0.035,0,1928,0.035,2579,24807,9026.500000000002,531915.3]
["2025-04-04T11:43:57.000000000",432.755,418.0,14.15,15.22,0.31,0.33,0.928,-0.072,0.013,0,0,0.013,638,10200,829.4000000000001,534275.1]
["2025-04-04T11:44:08.000000000",432.81,409.0,22.81,24.33,0.1,0.12,0.976,-0.024,0.004,0,2,0.004,191,1706,76.4,535466.4]
["2025-04-04T11:44:19.000000000",432.66,405.0,26.37,29.34,0.07,0.09,0.983,-0.016,0.003,1,0,0.003,561,2437,168.6,533216.5999999999]
["2025-04-04T11:44:19.000000000",432.66,465.0,0.01,0.02,32.21,32.61,0.004,-1.0,0.001,6416,2818,0.0,5771,659,641.6,533216.5999999999]
["2025-04-04T11:44:42.000000000",432.865,459.0,0.01,0.03,25.9,26.32,0.006,-1.0,0.002,3526,2936,0.0,7749,1096,705.2,537463.5999999999]
["2025-04-04T11:44:54.000000000",432.635,446.0,0.35,0.37,13.5,13.85,0.088,-0.908,0.017,147,12903,0.015,3941,1496,6161.4,540625.0]
["2025-04-04T11:45:06.000000000",432.415,437.0,1.75,1.77,6.27,6.39,0.318,-0.682,0.04,5,37218,0.04,5836,19821,23364.0,534930.8999999999]
["2025-04-04T11:45:17.000000000",431.99,423.0,9.75,9.92,0.85,0.86,0.832,-0.168,0.026,0,401,0.026,732,15449,1903.2,529789.3999999998]
["2025-04-04T11:45:29.000000000",431.935,414.0,16.88,18.71,0.19,0.21,0.955,-0.044,0.009,0,0,0.009,408,5409,367.2,529789.3999999998]
["2025-04-04T11:45:40.000000000",431.84,405.0,25.61,27.14,0.08,0.09,0.982,-0.018,0.003,1,0,0.003,561,2437,168.6,522432.8000000001]
["2025-04-04T11:45:51.000000000",432.32,411.0,20.29,22.53,0.12,0.14,0.969,-0.031,0.006,0,2,0.006,455,2323,273.0,527723.2999999999]
["2025-04-04T11:46:02.000000000",432.41,464.0,0.01,0.02,31.44,32.77,0.004,-1.0,0.001,2912,2272,0.0,1584,277,291.2,529585.6999999998]
["2025-04-04T11:46:14.000000000",433.15,453.0,0.08,0.09,19.77,21.01,0.021,-1.0,0.005,1898,8769,0.0,1664,932,949.0,529799.3999999998]
["2025-04-04T11:46:25.000000000",432.955,444.0,0.55,0.57,11.5,11.68,0.123,-0.877,0.022,175,19857,0.022,5029,1286,11448.8,571177.9999999999]
["2025-04-04T11:46:36.000000000",432.78,434.0,2.99,3.02,4.17,4.25,0.46,-0.539,0.044,56,25644,0.044,3257,27615,14577.2,536617.8999999999]
["2025-04-04T11:46:48.000000000",432.67,421.0,12.1,12.24,0.51,0.53,0.886,-0.111,0.018,0,185,0.019,832,9994,1580.8,568150.1]
["2025-04-04T11:46:59.000000000",433.02,413.0,18.97,20.82,0.14,0.16,0.948,-0.036,0.003,0,0,0.007,464,4134,324.8,568442.7]
["2025-04-04T11:47:22.000000000",433.31,406.0,25.66,27.57,0.06,0.07,1.0,-0.016,0.0,0,0,0.003,201,1128,60.3,541410.7999999999]
["2025-04-04T11:47:22.000000000",433.31,418.0,15.35,15.74,0.26,0.28,0.931,-0.061,0.01,0,0,0.012,638,10206,765.6,541410.7999999999]
["2025-04-04T11:47:33.000000000",433.735,462.5,0.0,0.02,28.41,28.96,0.003,-1.0,0.001,2143,3817,0.0,4682,95,214.3,542513.6000000001]
["2025-04-04T11:47:44.000000000",433.87,450.0,0.18,0.19,16.0,16.47,0.046,-0.941,0.01,2011,44307,0.006,16856,9332,12124.6,542513.6000000001]
["2025-04-04T11:47:56.000000000",433.815,441.0,1.04,1.06,8.2,8.34,0.211,-0.79,0.033,50,19467,0.033,3398,3715,11378.4,580860.0999999997]
["2025-04-04T11:48:07.000000000",433.765,432.0,4.43,4.49,2.68,2.71,0.586,-0.414,0.045,0,15395,0.045,2524,34323,11358.0,578673.7999999998]
["2025-04-04T11:48:18.000000000",433.775,419.0,14.12,15.2,0.26,0.28,0.93,-0.062,0.01,0,16,0.012,758,12426,909.6,578673.7999999998]
["2025-04-04T11:48:40.000000000",433.915,412.0,20.68,23.14,0.1,0.11,0.976,-0.024,0.005,0,8,0.005,166,3153,83.0,541919.4999999999]
["2025-04-04T11:48:52.000000000",433.68,403.0,29.17,31.9,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,36,182,7.200000000000001,579191.2]
["2025-04-04T11:48:52.000000000",433.68,424.0,10.22,10.41,0.68,0.7,0.855,-0.143,0.024,0,881,0.024,2660,18318,6384.0,579191.2]
["2025-04-04T11:49:03.000000000",433.925,460.0,0.02,0.03,25.86,26.2,0.007,-0.993,0.002,10467,11398,0.002,10834,2036,4260.200000000001,579191.2]
["2025-04-04T11:49:14.000000000",434.295,448.0,0.28,0.29,13.17,14.59,0.067,-0.926,0.014,232,16425,0.012,5253,1800,6628.400000000001,547902.2000000001]
["2025-04-04T11:49:26.000000000",434.465,439.0,1.61,1.63,6.12,6.23,0.301,-0.699,0.041,50,32178,0.041,3043,7250,12681.3,590179.7999999997]
["2025-04-04T11:49:48.000000000",434.56,432.0,4.85,4.9,2.29,2.32,0.615,-0.385,0.044,0,15459,0.044,2524,34549,11105.6,590098.6999999997]
["2025-04-04T11:49:59.000000000",434.44,419.0,13.77,17.28,0.22,0.24,0.943,-0.052,0.008,0,16,0.011,758,12447,833.8,590546.2999999997]
["2025-04-04T11:50:11.000000000",434.235,410.0,22.49,26.12,0.07,0.08,1.0,-0.017,0.0,6,11,0.004,1049,8208,419.6,589263.4999999998]
["2025-04-04T11:50:22.000000000",433.875,408.0,24.03,27.97,0.06,0.07,0.985,-0.015,0.003,0,0,0.003,220,3267,66.0,548828.0000000001]
["2025-04-04T11:50:22.000000000",433.875,465.0,0.01,0.02,29.93,32.94,0.004,-1.0,0.001,6416,2819,0.0,5771,673,641.6,548828.0000000001]
["2025-04-04T11:50:33.000000000",433.78,457.0,0.03,0.04,21.21,24.57,0.011,-1.0,0.003,3603,6043,0.0,2554,523,1080.9,548828.0000000001]
["2025-04-04T11:50:44.000000000",434.23,445.0,0.5,0.52,11.19,11.37,0.109,-0.891,0.021,627,48550,0.021,9227,8262,20693.4,581087.1]
["2025-04-04T11:51:07.000000000",434.59,438.0,1.96,1.98,5.35,5.45,0.333,-0.667,0.043,62,37147,0.042,2529,11985,10888.4,551181.0999999999]
["2025-04-04T11:51:18.000000000",434.34,429.0,6.71,6.87,1.42,1.43,0.729,-0.271,0.038,1,4290,0.038,1974,31035,7505.0,551181.0999999999]
["2025-04-04T11:51:29.000000000",434.58,416.0,16.7,20.27,0.14,0.15,0.949,-0.034,0.003,0,57,0.007,1029,7337,720.3000000000001,589624.4999999998]
["2025-04-04T11:51:41.000000000",434.54,407.0,25.81,29.09,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,117,1206,23.4,559806.4999999999]
["2025-04-04T11:51:52.000000000",434.74,415.0,17.74,21.27,0.11,0.13,0.95,-0.029,0.001,14,37,0.006,22839,18656,13704.8,591903.8999999997]
["2025-04-04T11:51:52.000000000",434.74,463.0,0.01,0.02,26.99,30.27,0.005,-0.995,0.001,3505,1834,0.001,10338,1240,1384.3,591903.8999999997]
["2025-04-04T11:52:03.000000000",433.97,454.0,0.06,0.08,19.09,21.0,0.022,-0.978,0.006,2020,5725,0.006,2255,973,2565.0,591909.0999999997]
["2025-04-04T11:52:27.000000000",433.9,443.0,0.69,0.71,9.47,9.99,0.161,-0.838,0.028,112,20062,0.027,2528,1464,7139.2,548625.8999999999]
["2025-04-04T11:52:38.000000000",433.545,434.0,3.2,3.25,3.65,3.7,0.489,-0.511,0.046,56,26684,0.046,3257,28107,15239.8,539843.7999999998]
["2025-04-04T11:52:49.000000000",433.515,421.0,11.2,14.56,0.38,0.39,0.914,-0.086,0.017,0,185,0.017,832,10140,1414.4,539843.7999999998]
["2025-04-04T11:53:01.000000000",433.735,412.0,19.9,23.9,0.08,0.1,1.0,-0.023,0.0,0,8,0.005,166,3165,83.0,580517.5]
["2025-04-04T11:53:12.000000000",433.455,403.0,28.79,32.68,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,36,183,7.200000000000001,580764.2000000001]
["2025-04-04T11:53:23.000000000",433.21,420.0,12.12,15.03,0.33,0.35,0.915,-0.079,0.014,137,379,0.015,38830,84928,58436.8,536650.5]
["2025-04-04T11:53:34.000000000",433.135,462.0,0.01,0.02,27.01,30.28,0.004,-1.0,0.001,4252,3463,0.0,4126,247,425.2,536650.5]
["2025-04-04T11:53:46.000000000",433.355,453.0,0.06,0.08,17.83,21.32,0.02,-1.0,0.005,1898,8796,0.0,1664,935,949.0,537682.7999999999]
["2025-04-04T11:53:57.000000000",433.035,440.0,1.0,1.02,7.89,8.08,0.216,-0.784,0.035,1176,91271,0.035,22421,16258,82589.50000000001,578018.3999999999]
["2025-04-04T11:54:08.000000000",432.91,430.0,5.01,5.1,2.13,2.14,0.637,-0.363,0.044,96,18418,0.044,9577,73724,42561.2,537220.1999999998]
["2025-04-04T11:54:19.000000000",433.235,418.0,13.63,17.25,0.23,0.24,0.941,-0.059,0.012,0,0,0.012,638,10429,765.6,537433.8999999998]
["2025-04-04T11:54:31.000000000",433.2,409.0,22.63,26.06,0.06,0.08,0.984,-0.016,0.003,0,2,0.003,191,1847,57.3,537709.8999999998]
["2025-04-04T11:54:42.000000000",433.41,435.0,2.64,2.67,4.21,4.27,0.425,-0.574,0.046,178,47227,0.046,7427,57770,34983.0,575768.6999999998]
["2025-04-04T11:54:53.000000000",433.26,467.0,0.0,0.02,32.0,35.46,0.003,-0.997,0.001,2564,1432,0.001,2488,245,505.19999999999993,576974.7999999998]
["2025-04-04T11:55:04.000000000",433.52,459.0,0.01,0.02,23.78,27.36,0.005,-0.995,0.001,3526,2962,0.001,7749,1098,1127.5,576974.7999999998]
["2025-04-04T11:55:15.000000000",433.43,450.0,0.13,0.15,16.09,17.11,0.041,-0.944,0.01,2011,44733,0.005,16856,9399,10439.0,540523.7]
["2025-04-04T11:55:27.000000000",433.675,437.0,1.97,2.0,5.25,5.35,0.354,-0.646,0.044,5,39697,0.044,5836,19921,25700.4,542205.6]
["2025-04-04T11:55:38.000000000",433.715,428.0,7.0,7.15,1.33,1.35,0.748,-0.252,0.036,0,4838,0.036,4643,26649,16714.8,542278.8]
["2025-04-04T11:55:49.000000000",433.95,415.0,17.1,20.27,0.13,0.15,0.966,-0.034,0.007,14,37,0.007,22839,18687,15997.1,542278.8]
["2025-04-04T11:56:11.000000000",433.92,408.0,24.15,28.07,0.05,0.07,0.986,-0.014,0.003,0,0,0.003,220,3269,66.0,546515.5999999997]
["2025-04-04T11:56:11.000000000",433.92,441.0,0.97,0.99,7.98,8.15,0.214,-0.785,0.034,50,20365,0.034,3398,3723,11723.2,546515.5999999997]
["2025-04-04T11:56:23.000000000",433.515,464.0,0.01,0.02,28.5,32.0,0.004,-1.0,0.001,2912,2278,0.0,1584,278,291.2,546512.5999999999]
["2025-04-04T11:56:34.000000000",433.24,456.0,0.03,0.04,20.79,24.26,0.011,-1.0,0.003,6576,5176,0.0,3187,575,1972.8,546512.5999999999]
["2025-04-04T11:56:46.000000000",433.14,443.0,0.54,0.56,10.35,10.53,0.13,-0.87,0.025,112,20319,0.025,2528,1464,6600.0,574891.8999999999]
["2025-04-04T11:56:57.000000000",433.275,434.0,2.98,3.03,3.7,3.75,0.468,-0.532,0.048,56,27519,0.048,3257,28400,15902.4,537781.0999999999]
["2025-04-04T11:57:09.000000000",433.62,425.0,9.24,9.42,0.76,0.79,0.832,-0.168,0.028,81,2260,0.028,5152,53645,14652.4,538122.9999999998]
["2025-04-04T11:57:31.000000000",433.66,414.0,17.89,21.38,0.1,0.12,0.952,-0.029,0.002,0,0,0.006,408,5495,244.8,577632.7000000001]
["2025-04-04T11:57:42.000000000",433.505,405.0,26.82,30.33,0.03,0.05,1.0,-0.009,0.0,1,0,0.002,561,2724,112.20000000000002,576846.4999999999]
["2025-04-04T11:57:42.000000000",433.505,447.0,0.24,0.25,11.79,15.56,0.066,-0.934,0.015,207,15811,0.015,6393,3439,9900.0,576846.4999999999]
["2025-04-04T11:57:54.000000000",433.33,462.0,0.01,0.02,26.6,30.24,0.004,-1.0,0.001,4252,3464,0.0,4126,247,425.2,540967.2999999999]
["2025-04-04T11:58:05.000000000",432.795,452.0,0.06,0.08,17.3,20.5,0.023,-1.0,0.006,2112,9413,0.0,7157,1265,1267.2,540753.6]
["2025-04-04T11:58:16.000000000",432.125,439.0,0.97,1.0,7.75,7.89,0.231,-0.768,0.037,50,32941,0.036,3043,7264,11139.799999999996,531080.9999999998]
["2025-04-04T11:58:39.000000000",431.75,431.0,3.71,3.78,2.98,3.01,0.554,-0.444,0.047,0,10692,0.047,2445,24340,11491.5,560822.2]
["2025-04-04T11:58:50.000000000",431.835,422.0,10.38,10.6,0.6,0.61,0.862,-0.136,0.023,0,260,0.024,953,16155,2287.2,558892.3000000002]
["2025-04-04T11:59:01.000000000",431.85,409.0,21.52,25.0,0.07,0.09,1.0,-0.018,0.0,0,2,0.004,191,1847,76.4,557513.6000000002]
["2025-04-04T11:59:12.000000000",431.715,429.0,4.85,4.97,2.19,2.21,0.633,-0.366,0.044,1,4310,0.044,1974,31732,8690.0,513702.1]
["2025-04-04T11:59:12.000000000",431.715,465.0,0.01,0.02,31.39,34.57,0.004,-1.0,0.001,6416,2928,0.0,5771,675,641.6,513702.1]
["2025-04-04T11:59:23.000000000",431.845,457.0,0.01,0.03,23.1,26.59,0.006,-1.0,0.002,3603,6049,0.0,2554,529,720.6,513702.1]
["2025-04-04T11:59:35.000000000",431.75,448.0,0.13,0.15,14.37,16.59,0.039,-0.946,0.01,232,16570,0.005,5253,1800,2858.5,11169898.899999997]
["2025-04-04T11:59:57.000000000",431.425,437.0,1.22,1.24,5.88,7.1,0.267,-0.733,0.04,5,40035,0.04,5836,19950,23364.0,553868.6]
["2025-04-04T12:00:08.000000000",431.855,428.0,5.55,5.95,1.76,1.78,0.677,-0.323,0.042,0,4878,0.042,4643,27151,19500.6,553868.6]
["2025-04-04T12:00:20.000000000",432.085,420.0,10.5,14.24,0.38,0.4,0.906,-0.094,0.018,137,379,0.018,38830,86502,70140.59999999999,515110.9]
["2025-04-04T12:00:31.000000000",432.18,407.0,23.26,26.79,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,117,1222,35.1,515757.2]
["2025-04-04T12:00:43.000000000",432.54,436.0,1.78,1.82,5.2,5.32,0.331,-0.669,0.045,24,31209,0.045,4096,22098,18540.0,522515.1000000001]
["2025-04-04T12:00:43.000000000",432.54,463.0,0.01,0.02,29.29,31.79,0.004,-1.0,0.001,3505,1836,0.0,10338,1245,350.5,522515.1000000001]
["2025-04-04T12:01:05.000000000",431.755,456.0,0.02,0.03,22.38,24.91,0.008,-1.0,0.002,6576,5382,0.0,3187,636,1315.2,518152.2]
["2025-04-04T12:01:17.000000000",432.105,448.0,0.13,0.14,15.64,16.69,0.037,-0.947,0.009,232,16574,0.004,5253,1800,2310.0,516582.0999999999]
["2025-04-04T12:01:28.000000000",432.635,435.0,2.21,2.24,4.55,4.63,0.392,-0.608,0.047,178,48033,0.047,7427,58399,35743.5,526195.0]
["2025-04-04T12:01:39.000000000",432.53,426.0,7.55,7.72,1.07,1.09,0.787,-0.213,0.034,86,1244,0.034,2196,22642,7758.800000000001,526195.0]
["2025-04-04T12:01:51.000000000",432.345,417.0,13.88,16.82,0.19,0.21,0.94,-0.049,0.008,1,121,0.011,896,6203,986.4,561017.9]
["2025-04-04T12:02:02.000000000",432.45,404.0,26.7,29.95,0.03,0.05,0.991,-0.009,0.002,0,0,0.002,243,442,48.6,522089.4000000001]
["2025-04-04T12:02:14.000000000",432.27,442.0,0.5,0.52,10.11,10.32,0.124,-0.874,0.025,36,28040,0.024,5030,3954,12162.0,521352.3999999999]
["2025-04-04T12:02:25.000000000",432.465,462.5,0.0,0.02,28.47,31.65,0.003,-1.0,0.001,2143,3817,0.0,4682,106,214.3,521352.3999999999]
["2025-04-04T12:02:36.000000000",432.71,454.0,0.03,0.05,20.49,21.91,0.012,-1.0,0.003,2020,5805,0.0,2255,977,606.0,521867.7]
["2025-04-04T12:02:47.000000000",432.49,445.0,0.28,0.3,12.37,12.88,0.076,-0.917,0.017,627,49910,0.015,9227,8398,14906.4,523759.1]
["2025-04-04T12:02:59.000000000",432.73,432.0,3.6,3.65,2.86,2.9,0.542,-0.458,0.049,0,16450,0.049,2524,36072,12367.6,528784.9999999999]
["2025-04-04T12:03:10.000000000",432.88,423.0,10.32,10.56,0.52,0.54,0.872,-0.125,0.023,0,421,0.024,732,16374,1756.8000000000002,528784.9999999999]
["2025-04-04T12:03:21.000000000",432.705,410.0,21.65,23.0,0.07,0.08,0.982,-0.018,0.004,6,12,0.004,1049,8256,422.0,529973.3999999999]
["2025-04-04T12:03:33.000000000",433.08,426.0,7.93,8.1,0.91,0.93,0.799,-0.201,0.033,86,1247,0.033,2196,22704,7530.599999999999,528754.7]
["2025-04-04T12:03:55.000000000",432.895,393.0,37.98,41.85,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,165,575,16.5,529669.7999999999]
["2025-04-04T12:03:55.000000000",432.895,460.0,0.01,0.02,25.35,27.61,0.005,-1.0,0.001,10467,11586,0.0,10834,2072,1046.7,529669.7999999999]
["2025-04-04T12:04:07.000000000",432.98,451.0,0.08,0.09,16.51,18.57,0.025,-1.0,0.007,1464,8724,0.0,3446,937,1024.8,530213.4999999999]
["2025-04-04T12:04:18.000000000",432.74,442.0,0.54,0.56,9.72,9.91,0.138,-0.862,0.027,36,28181,0.027,5030,3959,13678.2,566783.7000000001]
["2025-04-04T12:04:29.000000000",432.485,429.0,5.25,5.34,1.78,1.81,0.673,-0.327,0.044,1,4323,0.044,1974,32261,8690.0,529304.0]
["2025-04-04T12:04:41.000000000",432.69,420.0,11.83,14.39,0.3,0.31,0.924,-0.076,0.016,137,379,0.016,38830,87267,62347.2,529304.0]
["2025-04-04T12:05:03.000000000",432.245,409.0,21.75,25.19,0.05,0.07,1.0,-0.015,0.0,0,2,0.003,191,1847,57.3,564415.1000000002]
["2025-04-04T12:05:03.000000000",432.245,431.0,3.85,3.87,2.63,2.68,0.567,-0.433,0.049,0,10919,0.049,2445,25137,11980.5,564415.1000000002]
["2025-04-04T12:05:15.000000000",432.3,468.0,0.0,0.02,34.0,37.3,0.003,-0.997,0.001,3784,2389,0.001,1409,160,519.3000000000001,562421.0000000002]
["2025-04-04T12:05:26.000000000",432.175,457.0,0.01,0.02,22.84,25.44,0.005,-0.995,0.002,3603,6051,0.002,2554,529,1231.4,562421.0000000002]
["2025-04-04T12:05:37.000000000",432.475,448.0,0.14,0.15,15.17,16.96,0.04,-0.944,0.01,232,16598,0.005,5253,1800,2858.5,523805.6]
["2025-04-04T12:05:48.000000000",433.085,440.0,0.91,0.93,7.67,7.84,0.195,-0.804,0.034,1176,94915,0.034,22421,16299,80229.80000000002,532142.8999999997]
["2025-04-04T12:06:11.000000000",433.655,429.0,6.05,6.19,1.4,1.43,0.708,-0.294,0.041,1,4323,0.042,1974,32403,8294.9,535010.9999999998]
["2025-04-04T12:06:22.000000000",433.645,420.0,13.01,15.08,0.24,0.26,0.939,-0.061,0.013,137,379,0.013,38830,87288,50657.1,539193.9999999998]
["2025-04-04T12:06:34.000000000",433.215,407.0,24.57,28.13,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,117,1222,23.4,536334.8999999998]
["2025-04-04T12:06:34.000000000",433.215,438.0,1.36,1.39,6.09,6.24,0.279,-0.72,0.042,62,38118,0.042,2529,12113,10882.2,536334.8999999998]
["2025-04-04T12:06:45.000000000",433.01,467.0,0.0,0.02,32.45,35.05,0.003,-1.0,0.001,2564,1619,0.0,2488,286,256.4,531882.2999999998]
["2025-04-04T12:06:56.000000000",433.41,455.0,0.03,0.04,20.86,21.87,0.011,-1.0,0.003,7393,12662,0.0,11161,3028,2217.9,531882.2999999998]
["2025-04-04T12:07:07.000000000",433.555,446.0,0.28,0.3,11.78,13.14,0.074,-0.919,0.017,147,13322,0.014,3941,1502,5767.3,539597.2999999998]
["2025-04-04T12:07:30.000000000",433.2,435.0,2.37,2.4,4.11,4.18,0.417,-0.583,0.049,178,49035,0.049,7427,58554,37264.5,535052.4999999998]
["2025-04-04T12:07:41.000000000",432.67,425.0,8.4,8.55,0.8,0.82,0.84,-0.159,0.028,81,2345,0.029,5152,55813,15167.600000000002,535068.9999999998]
["2025-04-04T12:07:53.000000000",432.535,416.0,15.52,18.41,0.14,0.16,0.963,-0.037,0.008,0,57,0.008,1029,7378,823.1999999999999,528134.4999999999]
["2025-04-04T12:08:04.000000000",432.375,403.0,27.84,31.11,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,36,184,3.6000000000000005,527467.0999999999]
["2025-04-04T12:08:15.000000000",432.33,444.0,0.32,0.34,11.22,13.06,0.088,-0.912,0.019,175,22467,0.019,5029,1292,9887.6,565326.4]
["2025-04-04T12:08:15.000000000",432.33,463.0,0.0,0.01,28.8,31.95,0.002,-0.998,0.001,3505,1837,0.001,10338,2135,1384.3,565326.4]
["2025-04-04T12:08:38.000000000",432.615,453.0,0.04,0.05,19.75,20.99,0.014,-1.0,0.004,1898,8858,0.0,1664,1002,759.2,529616.4]
["2025-04-04T12:08:49.000000000",432.42,444.0,0.33,0.35,11.06,12.45,0.095,-0.902,0.02,175,22467,0.019,5029,1292,9905.1,526233.6]
["2025-04-04T12:09:00.000000000",432.28,431.0,3.87,3.9,2.59,2.62,0.567,-0.433,0.049,0,11026,0.049,2445,25410,11980.5,566477.4000000001]
["2025-04-04T12:09:12.000000000",432.12,422.0,10.53,10.71,0.49,0.51,0.883,-0.114,0.021,0,263,0.022,953,16717,2096.6,566477.4000000001]
["2025-04-04T12:09:23.000000000",432.055,413.0,17.88,20.77,0.09,0.11,0.952,-0.026,0.001,0,0,0.006,464,4443,278.40000000000003,521253.6]
["2025-04-04T12:09:35.000000000",432.01,427.0,6.33,6.47,1.34,1.35,0.734,-0.266,0.04,0,2013,0.04,2579,26659,10316.0,562378.9]
["2025-04-04T12:09:35.000000000",432.01,468.0,0.0,0.02,34.82,37.29,0.003,-0.997,0.001,3784,2389,0.001,1409,160,519.3000000000001,562378.9]
["2025-04-04T12:10:01.000000000",431.88,458.0,0.01,0.03,24.13,26.96,0.006,-1.0,0.002,3055,7257,0.0,3487,373,611.0,516523.6]
["2025-04-04T12:10:13.000000000",431.87,449.0,0.09,0.11,16.39,17.35,0.031,-0.948,0.008,263,10726,0.002,2338,1195,678.0,516523.6]
["2025-04-04T12:10:25.000000000",432.225,441.0,0.6,0.61,9.3,9.48,0.134,-0.865,0.026,50,20970,0.027,3398,3748,9304.6,560116.2]
["2025-04-04T12:10:36.000000000",432.37,428.0,5.77,5.94,1.47,1.49,0.707,-0.293,0.042,0,5187,0.042,4643,27602,19500.6,565112.3]
["2025-04-04T12:10:48.000000000",432.815,419.0,12.92,15.8,0.21,0.23,0.934,-0.057,0.01,0,16,0.013,758,12784,985.4,571883.4000000001]
["2025-04-04T12:10:59.000000000",432.545,410.0,21.46,23.9,0.05,0.07,1.0,-0.015,0.0,6,48,0.004,1049,8266,419.6,571883.4000000001]
["2025-04-04T12:11:11.000000000",432.25,433.0,2.77,2.79,3.5,3.55,0.478,-0.522,0.051,1,21344,0.051,3749,29527,19125.0,564697.7999999999]
["2025-04-04T12:11:22.000000000",432.245,467.5,0.0,0.02,33.43,36.82,0.003,-0.997,0.001,1801,1054,0.001,1489,29,329.0,562185.2000000002]
["2025-04-04T12:11:33.000000000",432.26,456.0,0.02,0.03,22.5,24.29,0.008,-0.992,0.002,6576,5524,0.002,3187,638,1952.6000000000004,565117.3]
["2025-04-04T12:11:45.000000000",432.515,447.0,0.17,0.19,13.72,15.92,0.047,-0.953,0.011,207,16051,0.011,6393,3451,7259.999999999999,565117.3]
["2025-04-04T12:11:56.000000000",432.645,438.0,1.17,1.19,6.48,6.64,0.248,-0.753,0.04,62,39203,0.04,2529,12154,10364.0,565427.4]
["2025-04-04T12:12:08.000000000",432.5,425.0,8.25,8.4,0.81,0.82,0.82,-0.178,0.031,81,2351,0.031,5152,56457,16222.3,567078.2999999999]
["2025-04-04T12:12:19.000000000",432.145,416.0,14.83,17.92,0.14,0.16,0.946,-0.04,0.005,0,57,0.009,1029,7382,926.1,565867.7000000001]
["2025-04-04T12:12:41.000000000",431.765,408.0,22.59,25.94,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,220,3361,66.0,519404.2]
["2025-04-04T12:12:41.000000000",431.765,438.0,1.0,1.01,7.16,7.3,0.229,-0.77,0.038,62,39209,0.038,2529,12170,9845.8,519404.2]
["2025-04-04T12:12:52.000000000",431.905,464.0,0.0,0.02,30.12,33.59,0.003,-1.0,0.001,2912,2403,0.0,1584,278,291.2,519458.8]
["2025-04-04T12:13:04.000000000",431.905,452.0,0.05,0.06,19.52,20.77,0.017,-1.0,0.005,2112,9496,0.0,7157,1270,1056.0,519017.5999999999]
["2025-04-04T12:13:15.000000000",432.215,444.0,0.3,0.32,11.11,13.91,0.08,-0.916,0.018,175,22503,0.016,5029,1292,8361.4,518938.7]
["2025-04-04T12:13:26.000000000",432.49,435.0,2.02,2.03,4.51,4.59,0.365,-0.635,0.048,178,49902,0.048,7427,58736,36504.0,522400.5]
["2025-04-04T12:13:37.000000000",432.585,422.0,10.93,11.1,0.42,0.44,0.891,-0.106,0.02,0,266,0.021,953,16857,2001.3,569612.3]
["2025-04-04T12:14:01.000000000",432.895,415.0,16.08,18.64,0.11,0.13,0.949,-0.031,0.002,14,55,0.007,22839,18929,15990.1,569252.3]
["2025-04-04T12:14:12.000000000",433.145,424.0,9.6,9.76,0.56,0.57,0.862,-0.138,0.027,0,889,0.027,2660,19975,7181.999999999999,532377.7999999998]
["2025-04-04T12:14:12.000000000",433.145,471.0,0.0,0.01,36.17,39.76,0.001,-1.0,0.0,2302,868,0.0,789,143,0.0,532377.7999999998]
["2025-04-04T12:14:24.000000000",433.06,463.0,0.0,0.01,28.46,31.3,0.002,-0.998,0.001,3505,1838,0.001,10338,2135,1384.3,574535.5]
["2025-04-04T12:14:35.000000000",432.96,450.0,0.09,0.1,16.54,17.27,0.029,-0.971,0.008,2011,45385,0.008,16856,9499,15093.6,577494.5]
["2025-04-04T12:14:46.000000000",432.97,442.0,0.53,0.55,9.5,9.66,0.135,-0.865,0.027,36,29401,0.027,5030,4000,13678.2,577478.0]
["2025-04-04T12:15:09.000000000",433.18,435.0,2.24,2.27,4.05,4.1,0.412,-0.588,0.05,178,50178,0.05,7427,58813,38025.0,536297.3999999997]
["2025-04-04T12:15:21.000000000",432.86,421.0,10.64,13.56,0.32,0.34,0.919,-0.081,0.017,0,185,0.017,832,11049,1414.4,534797.0999999999]
["2025-04-04T12:15:32.000000000",432.775,412.0,19.08,22.0,0.07,0.08,0.982,-0.018,0.004,0,8,0.004,166,3199,66.4,534797.0999999999]
["2025-04-04T12:15:43.000000000",432.43,429.0,5.1,5.19,1.71,1.73,0.686,-0.314,0.045,1,4367,0.045,1974,32792,8887.5,570941.6000000001]
["2025-04-04T12:15:43.000000000",432.43,467.5,0.0,0.02,32.92,36.65,0.003,-0.997,0.001,1801,1054,0.001,1489,29,329.0,570941.6000000001]
["2025-04-04T12:15:54.000000000",432.445,460.0,0.01,0.02,26.42,27.84,0.005,-1.0,0.001,10467,11695,0.0,10834,2111,1046.7,522380.4000000001]
["2025-04-04T12:16:06.000000000",432.145,447.0,0.14,0.16,14.28,15.14,0.044,-0.956,0.011,207,16068,0.011,6393,3465,7259.999999999999,565776.0000000001]
["2025-04-04T12:16:28.000000000",431.315,439.0,0.73,0.75,8.36,8.53,0.183,-0.815,0.033,50,34595,0.033,3043,7434,10206.9,516608.00000000006]
["2025-04-04T12:16:39.000000000",431.125,430.0,3.75,3.79,2.63,2.66,0.565,-0.435,0.049,96,19679,0.049,9577,81167,47397.7,550343.7999999999]
["2025-04-04T12:16:51.000000000",431.175,417.0,13.25,15.24,0.23,0.26,0.93,-0.062,0.011,1,121,0.013,896,6463,1165.9,550781.2]
["2025-04-04T12:17:02.000000000",430.815,407.0,22.62,24.91,0.05,0.07,1.0,-0.014,0.0,0,0,0.003,117,1224,35.1,550781.2]
["2025-04-04T12:17:13.000000000",430.335,433.0,2.01,2.03,4.65,4.72,0.394,-0.606,0.049,1,22094,0.049,3749,30111,18375.0,549431.9999999999]
["2025-04-04T12:17:13.000000000",430.335,463.0,0.0,0.01,30.53,33.71,0.002,-0.998,0.001,3505,1878,0.001,10338,2143,1384.3,549431.9999999999]
["2025-04-04T12:17:36.000000000",429.99,456.0,0.01,0.02,24.4,27.1,0.005,-0.995,0.001,6576,5554,0.001,3187,638,976.3000000000002,541490.9999999999]
["2025-04-04T12:17:47.000000000",430.07,444.0,0.2,0.22,13.97,15.33,0.057,-0.943,0.013,175,22790,0.013,5029,1293,6765.2,542010.2999999999]
["2025-04-04T12:17:58.000000000",429.98,434.0,1.6,1.62,5.58,5.68,0.324,-0.678,0.045,56,31516,0.044,3257,29585,14582.8,502497.49999999977]
["2025-04-04T12:18:09.000000000",430.47,422.0,9.12,9.29,0.73,0.75,0.832,-0.168,0.029,0,272,0.029,953,17188,2763.7,502165.8999999999]
["2025-04-04T12:18:21.000000000",430.015,413.0,15.7,18.82,0.15,0.17,0.962,-0.038,0.008,0,0,0.008,464,4532,371.2000000000001,503722.0999999998]
["2025-04-04T12:18:32.000000000",430.025,448.0,0.08,0.09,17.48,18.64,0.025,-1.0,0.007,232,16849,0.0,5253,1856,162.4,503722.0999999998]
["2025-04-04T12:18:32.000000000",430.025,468.0,0.0,0.01,37.19,39.51,0.001,-1.0,0.0,3784,2394,0.0,1409,160,0.0,503722.0999999998]
["2025-04-04T12:18:55.000000000",430.155,462.5,0.0,0.02,30.59,33.48,0.003,-1.0,0.001,2143,3817,0.0,4682,106,214.3,500504.0999999999]
["2025-04-04T12:19:06.000000000",429.845,453.0,0.02,0.03,22.48,24.65,0.008,-0.992,0.002,1898,9202,0.002,1664,1016,712.4000000000001,541028.2999999999]
["2025-04-04T12:19:17.000000000",429.73,440.0,0.44,0.46,10.63,10.8,0.112,-0.888,0.023,1176,99659,0.023,22421,17010,54273.1,541028.2999999999]
["2025-04-04T12:19:28.000000000",429.645,431.0,2.58,2.61,3.92,3.97,0.439,-0.561,0.049,0,11505,0.049,2445,27145,11980.5,537331.6999999998]
["2025-04-04T12:19:40.000000000",429.705,418.0,10.76,13.13,0.41,0.43,0.899,-0.098,0.017,0,0,0.019,638,10774,1212.2,536788.7]
["2025-04-04T12:19:51.000000000",429.715,409.0,19.47,22.12,0.09,0.11,1.0,-0.025,0.0,0,2,0.005,191,1861,95.5,540266.2]
["2025-04-04T12:20:03.000000000",429.805,453.0,0.02,0.03,22.43,24.17,0.008,-0.992,0.002,1898,9202,0.002,1664,1032,712.4000000000001,540266.2]
["2025-04-04T12:20:14.000000000",429.66,467.0,0.0,0.02,36.43,38.12,0.003,-1.0,0.001,2564,1619,0.0,2488,286,256.4,502081.1999999998]
["2025-04-04T12:20:25.000000000",429.845,459.0,0.0,0.01,27.56,29.84,0.002,-1.0,0.001,3526,3003,0.0,7749,1842,352.6,498178.19999999984]
["2025-04-04T12:20:37.000000000",429.65,446.0,0.11,0.12,16.11,16.79,0.034,-0.966,0.009,147,13570,0.009,3941,1507,3679.2,540400.6999999998]
["2025-04-04T12:20:48.000000000",429.24,437.0,0.71,0.73,8.42,8.58,0.18,-0.819,0.033,5,43149,0.033,5836,20124,19275.300000000003,540400.6999999998]
["2025-04-04T12:21:00.000000000",429.23,428.0,3.85,3.9,2.6,2.63,0.562,-0.438,0.049,0,5760,0.049,4643,28916,22750.7,499002.29999999993]
["2025-04-04T12:21:11.000000000",429.445,415.0,14.26,15.5,0.25,0.27,0.929,-0.062,0.01,14,56,0.013,22839,19180,29704.7,538220.3999999999]
["2025-04-04T12:21:35.000000000",429.835,408.0,19.94,23.16,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,220,3397,110.0,497585.0]
["2025-04-04T12:21:35.000000000",429.835,459.0,0.0,0.01,27.56,30.06,0.002,-1.0,0.001,3526,3003,0.0,7749,1842,352.6,497585.0]
["2025-04-04T12:21:46.000000000",429.94,464.0,0.0,0.02,33.69,36.04,0.003,-0.997,0.001,2912,2422,0.001,1584,286,449.6,542642.9999999998]
["2025-04-04T12:21:58.000000000",429.75,456.0,0.01,0.02,25.8,26.81,0.005,-0.995,0.001,6576,5588,0.001,3187,638,976.3000000000002,540441.5999999999]
["2025-04-04T12:22:09.000000000",429.605,443.0,0.21,0.23,13.27,14.03,0.06,-0.94,0.014,112,21218,0.014,2528,1516,3696.0,537751.7]
["2025-04-04T12:22:20.000000000",429.235,434.0,1.34,1.36,6.1,6.11,0.287,-0.713,0.043,56,31813,0.043,3257,29691,14245.899999999998,537751.7]
["2025-04-04T12:22:32.000000000",429.125,425.0,5.68,5.78,1.59,1.62,0.706,-0.294,0.042,81,2467,0.042,5152,60342,21978.6,498651.5]
["2025-04-04T12:22:54.000000000",429.385,414.0,14.24,16.66,0.2,0.22,0.947,-0.053,0.011,0,0,0.011,408,5826,448.8,498423.0]
["2025-04-04T12:22:54.000000000",429.385,442.0,0.26,0.28,12.52,13.27,0.07,-0.923,0.016,36,30439,0.013,5030,4014,6596.599999999999,498423.0]
["2025-04-04T12:23:17.000000000",428.84,394.0,33.44,37.05,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,52,270,5.2,497093.8999999999]
["2025-04-04T12:23:17.000000000",428.84,461.0,0.0,0.01,29.98,32.36,0.002,-1.0,0.001,4286,4187,0.0,2099,193,428.6,497093.8999999999]
["2025-04-04T12:23:28.000000000",429.005,452.0,0.02,0.03,22.78,23.46,0.008,-0.992,0.002,2112,9517,0.002,7157,1277,1853.8,531374.1]
["2025-04-04T12:23:39.000000000",429.125,440.0,0.38,0.4,11.02,11.57,0.1,-0.896,0.021,1176,101805,0.02,22421,17098,47311.600000000006,496938.0999999999]
["2025-04-04T12:24:02.000000000",428.785,432.0,1.83,1.85,5.01,5.07,0.356,-0.644,0.047,0,19295,0.047,2524,39532,11862.8,531599.7]
["2025-04-04T12:24:14.000000000",428.625,423.0,6.77,6.89,1.22,1.24,0.759,-0.241,0.037,0,448,0.037,732,17486,2708.4,491885.7]
["2025-04-04T12:24:25.000000000",428.62,410.0,18.4,19.77,0.13,0.14,0.967,-0.033,0.007,6,54,0.007,1049,8424,738.5,493827.1000000001]
["2025-04-04T12:24:25.000000000",428.62,447.0,0.07,0.09,17.85,18.8,0.024,-1.0,0.006,207,16621,0.0,6393,3495,124.2,493827.1000000001]
["2025-04-04T12:24:36.000000000",428.875,466.0,0.0,0.01,35.65,37.62,0.001,-1.0,0.0,2047,1965,0.0,2199,294,0.0,493827.1000000001]
["2025-04-04T12:24:47.000000000",428.955,458.0,0.01,0.02,27.37,29.94,0.004,-0.996,0.001,3055,7332,0.001,3487,373,654.1999999999999,534901.8999999999]
["2025-04-04T12:24:59.000000000",429.14,450.0,0.04,0.05,20.72,21.12,0.014,-1.0,0.004,2011,46755,0.0,16856,9584,804.4000000000001,497932.29999999993]
["2025-04-04T12:25:21.000000000",429.28,439.0,0.46,0.48,10.14,10.28,0.121,-0.877,0.025,50,36358,0.023,3043,7484,7123.900000000001,500823.6]
["2025-04-04T12:25:33.000000000",429.04,430.0,2.66,2.68,3.63,3.65,0.465,-0.535,0.051,96,23020,0.051,9577,85244,49332.3,537736.2]
["2025-04-04T12:25:44.000000000",429.18,421.0,8.82,8.98,0.7,0.72,0.83,-0.168,0.029,0,185,0.03,832,11676,2496.0,495719.7999999998]
["2025-04-04T12:25:55.000000000",429.06,408.0,19.42,22.31,0.08,0.1,1.0,-0.022,0.0,0,0,0.005,220,3401,110.0,542532.7000000001]
["2025-04-04T12:26:06.000000000",429.03,455.0,0.01,0.03,25.51,26.08,0.006,-0.994,0.002,7393,12973,0.002,11161,3097,3710.8,542532.7000000001]
["2025-04-04T12:26:06.000000000",429.03,464.0,0.0,0.02,33.96,36.74,0.003,-0.997,0.001,2912,2423,0.001,1584,286,449.6,542532.7000000001]
["2025-04-04T12:26:29.000000000",428.515,457.0,0.01,0.02,27.09,29.12,0.005,-0.995,0.001,3603,6073,0.001,2554,530,615.7,538548.9999999999]
["2025-04-04T12:26:40.000000000",428.395,448.0,0.07,0.08,19.29,19.97,0.022,-1.0,0.005,232,17057,0.0,5253,1859,116.0,492471.8999999999]
["2025-04-04T12:26:51.000000000",428.355,435.0,0.9,0.91,7.5,7.64,0.207,-0.793,0.036,178,54123,0.036,7427,59963,27378.0,492471.8999999999]
["2025-04-04T12:27:03.000000000",428.185,426.0,4.35,4.4,2.18,2.2,0.621,-0.379,0.048,86,1372,0.048,2196,25529,10953.6,531888.4999999998]
["2025-04-04T12:27:14.000000000",428.48,413.0,14.76,15.82,0.18,0.2,0.941,-0.049,0.008,0,0,0.011,464,4547,510.4,533831.6999999998]
["2025-04-04T12:27:25.000000000",428.675,404.0,24.54,24.99,0.06,0.07,0.985,-0.015,0.003,0,0,0.003,243,447,72.89999999999999,496106.5999999999]
["2025-04-04T12:27:36.000000000",428.655,460.0,0.0,0.01,31.15,31.6,0.002,-1.0,0.001,10467,12306,0.0,10834,2148,1046.7,496106.5999999999]
["2025-04-04T12:27:48.000000000",428.775,462.5,0.0,0.02,32.75,33.9,0.003,-0.997,0.001,2143,3818,0.001,4682,106,682.5000000000001,533410.2999999999]
["2025-04-04T12:27:59.000000000",428.5,454.0,0.01,0.03,25.28,25.67,0.006,-1.0,0.002,2020,5860,0.0,2255,1040,404.0,497678.8000000001]
["2025-04-04T12:28:10.000000000",428.425,445.0,0.12,0.13,16.34,16.81,0.035,-0.947,0.009,627,51365,0.004,9227,8907,4255.1,490874.9]
["2025-04-04T12:28:22.000000000",428.56,432.0,1.73,1.74,5.14,5.2,0.33,-0.669,0.046,0,19798,0.045,2524,39679,11358.0,490874.9]
["2025-04-04T12:28:33.000000000",428.61,423.0,6.71,6.83,1.14,1.16,0.761,-0.239,0.038,0,448,0.038,732,18432,2781.6,494388.7]
["2025-04-04T12:28:44.000000000",428.62,410.0,18.55,18.87,0.11,0.13,0.95,-0.03,0.002,6,55,0.007,1049,8429,735.5,535953.8999999999]
["2025-04-04T12:28:56.000000000",428.785,443.0,0.18,0.2,14.24,14.52,0.054,-0.946,0.013,112,21317,0.013,2528,1524,3432.0,535813.2999999999]
["2025-04-04T12:29:18.000000000",428.965,393.0,35.82,36.8,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,165,609,16.5,539337.4]
["2025-04-04T12:29:18.000000000",428.965,460.0,0.0,0.01,30.85,31.19,0.002,-0.998,0.001,10467,12311,0.001,10834,2153,2130.1000000000004,539337.4]
["2025-04-04T12:29:30.000000000",428.92,451.0,0.03,0.04,21.6,22.27,0.011,-1.0,0.003,1464,8977,0.0,3446,975,439.2000000000001,499693.5999999999]
["2025-04-04T12:29:41.000000000",429.05,443.0,0.19,0.2,13.97,14.5,0.054,-0.936,0.013,112,21317,0.01,2528,1524,2673.6,511470.2999999999]
["2025-04-04T12:29:52.000000000",428.675,429.0,2.92,2.95,3.25,3.28,0.507,-0.495,0.052,1,6240,0.053,1974,35906,10467.4,537802.8999999999]
["2025-04-04T12:30:04.000000000",428.8,420.0,9.07,9.45,0.57,0.59,0.858,-0.14,0.026,137,444,0.027,38830,93541,105197.2,536661.7999999999]
["2025-04-04T12:30:27.000000000",428.965,409.0,19.69,20.21,0.08,0.09,0.978,-0.022,0.005,0,2,0.005,191,1915,95.5,492344.9999999998]
["2025-04-04T12:30:27.000000000",428.965,449.0,0.05,0.06,19.93,20.24,0.017,-1.0,0.005,263,11036,0.0,2338,1221,131.5,492344.9999999998]
["2025-04-04T12:30:49.000000000",428.885,380.0,46.84,50.33,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72079,0.0,493332.7999999999]
["2025-04-04T12:30:49.000000000",428.885,457.0,0.01,0.02,27.94,28.23,0.005,-1.0,0.001,3603,6090,0.0,2554,530,360.3,493332.7999999999]
["2025-04-04T12:31:00.000000000",428.625,448.0,0.05,0.07,19.3,19.6,0.018,-1.0,0.005,232,17221,0.0,5253,1860,116.0,494853.1]
["2025-04-04T12:31:12.000000000",428.41,435.0,0.86,0.87,7.35,7.5,0.204,-0.796,0.037,178,55108,0.036,7427,60108,27395.8,494853.1]
["2025-04-04T12:31:34.000000000",428.205,428.0,3.12,3.16,2.93,2.96,0.537,-0.463,0.052,0,6574,0.052,4643,31091,24143.6,534743.2999999998]
["2025-04-04T12:31:45.000000000",428.42,419.0,9.82,9.99,0.46,0.48,0.88,-0.118,0.023,0,20,0.024,758,15272,1819.2,537267.3]
["2025-04-04T12:31:57.000000000",428.315,406.0,22.17,23.19,0.05,0.07,1.0,-0.016,0.0,0,0,0.004,201,1138,80.4,537267.3]
["2025-04-04T12:31:57.000000000",428.315,455.0,0.01,0.03,26.47,26.89,0.006,-0.994,0.002,7393,12984,0.002,11161,3101,3710.8,537267.3]
["2025-04-04T12:32:08.000000000",427.955,465.0,0.0,0.01,36.63,37.2,0.001,-0.998,0.0,6416,3182,0.0,5771,681,0.0,532222.4999999999]
["2025-04-04T12:32:19.000000000",428.395,454.0,0.01,0.02,25.47,25.89,0.005,-1.0,0.001,2020,5860,0.0,2255,1042,202.0,489654.8999999999]
["2025-04-04T12:32:31.000000000",428.145,445.0,0.1,0.11,16.82,17.11,0.031,-0.969,0.008,627,51655,0.008,9227,8920,7883.200000000001,530889.4999999999]
["2025-04-04T12:32:53.000000000",428.22,434.0,0.98,1.0,6.7,6.83,0.232,-0.767,0.04,56,33015,0.04,3257,30055,13252.000000000002,488447.8]
["2025-04-04T12:33:04.000000000",428.475,425.0,5.05,5.12,1.59,1.61,0.671,-0.329,0.048,81,2562,0.048,5152,63177,25118.4,491351.6]
["2025-04-04T12:33:16.000000000",428.645,416.0,12.71,13.01,0.23,0.25,0.934,-0.066,0.015,0,57,0.015,1029,7689,1543.4999999999998,494102.0999999999]
["2025-04-04T12:33:27.000000000",428.51,439.0,0.34,0.36,10.75,11.29,0.097,-0.899,0.022,50,36929,0.02,3043,7760,6196.0,494102.0999999999]
["2025-04-04T12:33:38.000000000",428.485,393.0,35.25,37.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,165,615,16.5,490897.5999999999]
["2025-04-04T12:33:38.000000000",428.485,463.0,0.0,0.01,34.37,34.76,0.002,-1.0,0.0,3505,1879,0.0,10338,2153,0.0,490897.5999999999]
["2025-04-04T12:34:01.000000000",427.835,452.0,0.02,0.03,23.75,24.51,0.008,-0.992,0.002,2112,9553,0.002,7157,1447,1853.8,528088.1]
["2025-04-04T12:34:12.000000000",428.165,444.0,0.11,0.12,15.84,16.12,0.034,-0.966,0.009,175,24120,0.009,5029,1301,4683.599999999999,528088.1]
["2025-04-04T12:34:24.000000000",428.095,431.0,1.76,1.78,4.64,4.7,0.349,-0.65,0.049,0,13166,0.049,2445,27799,11980.5,530361.7]
["2025-04-04T12:34:35.000000000",427.815,421.0,7.56,7.7,0.77,0.79,0.816,-0.184,0.034,0,193,0.034,832,12131,2828.8,486114.8000000001]
["2025-04-04T12:34:46.000000000",427.895,412.0,14.97,17.02,0.13,0.15,0.962,-0.038,0.009,0,8,0.009,166,3483,149.4,486354.2]
["2025-04-04T12:34:57.000000000",427.725,444.0,0.1,0.12,16.1,17.02,0.033,-0.948,0.009,175,24124,0.003,5029,1301,1666.1999999999998,486354.2]
["2025-04-04T12:35:08.000000000",427.495,375.0,51.39,54.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1249,0.0,491372.9]
["2025-04-04T12:35:20.000000000",427.785,458.0,0.01,0.02,30.0,30.52,0.004,-1.0,0.001,3055,7376,0.0,3487,373,305.5,489360.79999999993]
["2025-04-04T12:35:31.000000000",428.04,450.0,0.03,0.04,21.88,22.22,0.011,-1.0,0.003,2011,47043,0.0,16856,9653,603.3000000000001,487057.0]
["2025-04-04T12:35:43.000000000",428.045,441.0,0.2,0.22,13.0,13.27,0.06,-0.931,0.014,50,23003,0.011,3398,3799,3807.8,487057.0]
["2025-04-04T12:35:54.000000000",428.2,428.0,3.1,3.14,2.9,2.92,0.511,-0.489,0.053,0,7837,0.053,4643,32554,24607.9,487074.2999999999]
["2025-04-04T12:36:05.000000000",428.715,419.0,10.06,10.23,0.41,0.43,0.884,-0.116,0.025,0,25,0.025,758,15457,1895.0,488475.5]
["2025-04-04T12:36:16.000000000",428.86,410.0,18.81,19.12,0.08,0.1,0.976,-0.024,0.006,6,75,0.006,1049,8430,633.0,490488.9]
["2025-04-04T12:36:28.000000000",429.06,452.0,0.02,0.03,22.79,23.14,0.007,-1.0,0.002,2112,9655,0.0,7157,1447,422.4,490488.9]
["2025-04-04T12:36:50.000000000",429.285,380.0,47.46,50.52,0.0,0.02,0.998,-0.002,0.0,26,0,0.0,74016,72129,0.0,495707.6999999999]
["2025-04-04T12:36:50.000000000",429.285,457.0,0.01,0.02,27.5,27.84,0.005,-1.0,0.001,3603,6092,0.0,2554,530,360.3,495707.6999999999]
["2025-04-04T12:37:02.000000000",429.365,448.0,0.05,0.06,18.46,18.84,0.018,-1.0,0.005,232,17229,0.0,5253,1876,116.0,499122.7999999998]
["2025-04-04T12:37:13.000000000",429.44,439.0,0.4,0.42,9.87,10.05,0.112,-0.884,0.025,50,37311,0.023,3043,7771,7123.900000000001,499122.7999999998]
["2025-04-04T12:37:24.000000000",429.5,426.0,4.96,5.03,1.48,1.51,0.679,-0.321,0.048,86,1493,0.048,2196,27624,10953.6,535557.1000000001]
["2025-04-04T12:37:35.000000000",429.445,417.0,12.27,12.85,0.21,0.22,0.933,-0.059,0.012,1,122,0.014,896,8075,1255.6,496232.3999999999]
["2025-04-04T12:37:46.000000000",429.35,435.0,0.94,0.96,6.55,6.67,0.224,-0.774,0.041,178,56820,0.04,7427,60387,30437.8,493574.9999999999]
["2025-04-04T12:38:09.000000000",429.71,396.0,32.29,35.31,0.01,0.03,1.0,-0.005,0.0,0,24,0.001,140,424,14.000000000000002,539520.5999999999]
["2025-04-04T12:38:09.000000000",429.71,466.0,0.0,0.01,35.59,37.84,0.002,-0.998,0.0,2047,1973,0.0,2199,295,0.0,539520.5999999999]
["2025-04-04T12:38:20.000000000",429.73,454.0,0.01,0.03,23.89,24.55,0.006,-1.0,0.002,2020,5862,0.0,2255,1069,404.0,495417.8999999999]
["2025-04-04T12:38:32.000000000",429.905,445.0,0.13,0.14,14.97,15.32,0.04,-0.96,0.01,627,51943,0.01,9227,8942,9854.0,542042.5]
["2025-04-04T12:38:43.000000000",429.79,436.0,0.81,0.83,6.98,7.1,0.208,-0.792,0.039,24,36377,0.039,4096,22965,16068.0,542042.5]
["2025-04-04T12:38:54.000000000",429.77,423.0,7.4,7.55,0.69,0.72,0.827,-0.173,0.035,0,473,0.035,732,20348,2562.0,499124.5999999999]
["2025-04-04T12:39:17.000000000",429.775,416.0,13.73,14.99,0.15,0.17,0.954,-0.046,0.012,0,57,0.012,1029,7722,1234.8000000000002,495953.2999999999]
["2025-04-04T12:39:17.000000000",429.775,441.0,0.27,0.29,11.37,11.69,0.079,-0.915,0.019,50,23190,0.017,3398,3849,5871.6,495953.2999999999]
["2025-04-04T12:39:39.000000000",430.08,394.0,35.92,37.29,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,52,292,5.2,502584.4]
["2025-04-04T12:39:39.000000000",430.08,464.0,0.0,0.01,33.75,35.81,0.002,-1.0,0.0,2912,2483,0.0,1584,296,0.0,502584.4]
["2025-04-04T12:39:51.000000000",430.045,452.0,0.02,0.03,21.84,22.19,0.009,-0.991,0.003,2112,9665,0.003,7157,1491,2780.7000000000003,541203.8]
["2025-04-04T12:40:02.000000000",430.04,443.0,0.19,0.2,13.03,13.34,0.057,-0.933,0.014,112,21487,0.011,2528,1579,2937.6,496381.9]
["2025-04-04T12:40:25.000000000",429.97,435.0,1.04,1.06,6.04,6.16,0.27,-0.73,0.046,178,57989,0.046,7427,60438,34983.0,502471.2]
["2025-04-04T12:40:36.000000000",429.81,422.0,8.27,8.43,0.54,0.55,0.853,-0.145,0.03,0,318,0.031,953,19460,2954.3,541001.2]
["2025-04-04T12:40:48.000000000",429.695,413.0,16.57,18.01,0.08,0.1,0.951,-0.026,0.001,0,0,0.007,464,4628,324.8,541487.2]
["2025-04-04T12:40:48.000000000",429.695,447.0,0.07,0.09,17.2,17.77,0.025,-0.975,0.007,207,16676,0.007,6393,3519,4620.0,541487.2]
["2025-04-04T12:41:10.000000000",429.955,380.0,48.34,51.77,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72179,0.0,497968.8999999999]
["2025-04-04T12:41:10.000000000",429.955,461.0,0.0,0.01,30.89,32.3,0.002,-1.0,0.001,4286,4230,0.0,2099,199,428.6,497968.8999999999]
["2025-04-04T12:41:22.000000000",429.91,448.0,0.06,0.07,18.01,18.31,0.021,-0.979,0.006,232,17295,0.006,5253,1886,3291.0000000000005,542147.1]
["2025-04-04T12:41:44.000000000",430.005,441.0,0.28,0.29,11.08,11.36,0.081,-0.919,0.019,50,23278,0.019,3398,3849,6551.2,544042.7]
["2025-04-04T12:41:56.000000000",430.035,429.0,3.37,3.41,2.35,2.38,0.56,-0.44,0.055,1,11117,0.055,1974,37853,10862.500000000002,497275.29999999993]
["2025-04-04T12:42:07.000000000",430.225,420.0,9.88,10.73,0.3,0.32,0.913,-0.087,0.021,137,489,0.021,38830,95687,81830.7,499321.0]
["2025-04-04T12:42:07.000000000",430.225,462.5,0.0,0.02,32.09,32.58,0.003,-1.0,0.001,2143,3839,0.0,4682,106,214.3,499321.0]
["2025-04-04T12:42:29.000000000",430.41,397.0,32.32,33.61,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,251,346,25.1,543346.4000000001]
["2025-04-04T12:42:29.000000000",430.41,467.0,0.0,0.01,36.41,37.68,0.002,-0.998,0.0,2564,1620,0.0,2488,287,0.0,543346.4000000001]
["2025-04-04T12:42:52.000000000",429.635,460.0,0.0,0.01,30.07,30.48,0.002,-0.998,0.001,10467,12386,0.001,10834,2264,2130.1000000000004,542436.6]
["2025-04-04T12:43:04.000000000",429.88,447.0,0.07,0.09,16.19,17.4,0.025,-0.975,0.007,207,16676,0.007,6393,3519,4620.0,540889.5]
["2025-04-04T12:43:16.000000000",429.6,438.0,0.46,0.48,8.8,8.92,0.135,-0.865,0.03,62,44381,0.03,2529,12285,7772.999999999999,540889.5]
["2025-04-04T12:43:27.000000000",429.37,425.0,5.46,5.57,1.14,1.17,0.737,-0.263,0.046,81,2706,0.046,5152,66090,24071.8,495837.1]
["2025-04-04T12:43:38.000000000",429.415,416.0,13.11,13.75,0.14,0.16,0.943,-0.045,0.008,0,57,0.012,1029,7729,1234.8000000000002,539381.7]
["2025-04-04T12:43:49.000000000",429.21,467.5,0.0,0.01,37.92,38.37,0.001,-1.0,0.0,1801,1054,0.0,1489,30,0.0,493933.4999999998]
["2025-04-04T12:44:00.000000000",429.465,393.0,36.02,36.68,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,165,623,16.5,493933.4999999998]
["2025-04-04T12:44:12.000000000",429.235,465.0,0.0,0.01,35.52,35.89,0.002,-1.0,0.0,6416,3285,0.0,5771,693,0.0,497787.29999999993]
["2025-04-04T12:44:23.000000000",428.905,452.0,0.02,0.03,22.92,23.22,0.008,-0.992,0.002,2112,9671,0.002,7157,1493,1853.8,530686.5999999999]
["2025-04-04T12:44:35.000000000",428.74,443.0,0.13,0.15,14.26,14.55,0.042,-0.957,0.011,112,21525,0.011,2528,1579,2904.0,531399.3999999999]
["2025-04-04T12:44:46.000000000",428.535,434.0,0.88,0.9,6.3,6.42,0.23,-0.77,0.043,56,36120,0.043,3257,30353,14245.899999999998,531469.3999999999]
["2025-04-04T12:44:57.000000000",428.53,421.0,7.95,8.22,0.57,0.59,0.852,-0.148,0.032,0,193,0.032,832,12444,2662.4,487683.7999999998]
["2025-04-04T12:45:09.000000000",428.245,412.0,16.22,16.54,0.09,0.1,0.95,-0.028,0.001,0,8,0.007,166,3491,116.2,531403.8999999998]
["2025-04-04T12:45:32.000000000",428.705,394.0,34.08,35.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,52,294,5.2,486931.9]
["2025-04-04T12:45:43.000000000",428.745,385.0,41.96,45.4,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,807,1042,0.0,489994.0999999999]
["2025-04-04T12:45:43.000000000",428.745,462.0,0.0,0.01,31.97,34.36,0.002,-1.0,0.0,4252,3544,0.0,4126,295,0.0,489994.0999999999]
["2025-04-04T12:45:55.000000000",428.5,449.0,0.04,0.05,20.4,20.73,0.014,-0.986,0.004,263,11170,0.004,2338,1246,1040.4,529132.4999999999]
["2025-04-04T12:46:06.000000000",428.745,440.0,0.26,0.27,11.45,11.74,0.076,-0.924,0.018,1176,106897,0.018,22421,17286,42474.6,531917.7999999998]
["2025-04-04T12:46:17.000000000",428.335,431.0,1.74,1.76,4.39,4.45,0.379,-0.621,0.053,0,15467,0.053,2445,28551,12958.5,531917.7999999998]
["2025-04-04T12:46:29.000000000",428.315,418.0,10.45,11.31,0.31,0.32,0.908,-0.087,0.019,0,0,0.02,638,11434,1276.0,528026.7000000001]
["2025-04-04T12:46:51.000000000",428.315,411.0,17.05,18.19,0.08,0.1,0.951,-0.026,0.0,0,5,0.007,455,2589,318.5,528038.9]
["2025-04-04T12:47:02.000000000",428.1,400.0,27.96,28.3,0.02,0.03,1.0,-0.006,0.0,59,69,0.002,11959,12284,2391.8,528038.9]
["2025-04-04T12:47:02.000000000",428.1,467.0,0.0,0.01,38.69,39.21,0.001,-0.999,0.0,2564,1620,0.0,2488,287,0.0,528038.9]
["2025-04-04T12:47:14.000000000",427.94,458.0,0.0,0.01,29.86,30.23,0.002,-0.998,0.001,3055,7483,0.001,3487,377,654.1999999999999,529783.3]
["2025-04-04T12:47:25.000000000",428.055,446.0,0.06,0.08,17.68,18.29,0.022,-1.0,0.006,147,14074,0.0,3941,1548,88.2,488118.29999999993]
["2025-04-04T12:47:36.000000000",428.11,437.0,0.45,0.47,9.26,9.43,0.124,-0.876,0.027,5,45045,0.027,5836,20523,15770.7,530014.1]
["2025-04-04T12:47:48.000000000",427.85,427.0,3.3,3.33,2.45,2.48,0.567,-0.433,0.055,0,3031,0.055,2579,32674,14184.5,530014.1]
["2025-04-04T12:48:11.000000000",428.14,417.0,11.23,11.54,0.24,0.26,0.921,-0.073,0.015,1,126,0.018,896,8493,1614.3000000000002,532594.7]
["2025-04-04T12:48:11.000000000",428.14,462.5,0.0,0.02,33.83,34.54,0.003,-0.997,0.001,2143,3839,0.001,4682,106,682.5000000000001,532594.7]
["2025-04-04T12:48:34.000000000",427.87,393.0,34.69,35.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,165,629,16.5,487747.0999999999]
["2025-04-04T12:48:34.000000000",427.87,463.0,0.0,0.01,34.99,35.32,0.002,-1.0,0.0,3505,1886,0.0,10338,2155,0.0,487747.0999999999]
["2025-04-04T12:48:45.000000000",428.025,455.0,0.01,0.02,26.86,27.16,0.005,-0.995,0.001,7393,13079,0.001,11161,3108,1855.4,530802.8999999999]
["2025-04-04T12:48:57.000000000",427.975,442.0,0.15,0.16,14.03,14.32,0.046,-0.954,0.012,36,33264,0.012,5030,4246,6079.2,530980.3999999999]
["2025-04-04T12:49:20.000000000",428.26,436.0,0.56,0.58,8.22,8.37,0.138,-0.86,0.03,24,37309,0.029,4096,23084,11950.4,490591.0999999999]
["2025-04-04T12:49:32.000000000",428.3,427.0,3.52,3.55,2.22,2.24,0.574,-0.426,0.055,0,3078,0.055,2579,32932,14184.5,526731.8999999999]
["2025-04-04T12:49:43.000000000",427.985,413.0,14.47,16.56,0.11,0.13,0.967,-0.033,0.009,0,0,0.009,464,4643,417.5999999999999,489418.69999999984]
["2025-04-04T12:49:54.000000000",427.985,370.0,56.53,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,281,0.0,487240.0]
["2025-04-04T12:50:06.000000000",427.935,380.0,46.44,49.9,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72191,0.0,487240.0]
["2025-04-04T12:50:06.000000000",427.935,461.0,0.0,0.01,32.85,34.59,0.002,-1.0,0.0,4286,4232,0.0,2099,199,0.0,487240.0]
["2025-04-04T12:50:17.000000000",427.925,452.0,0.01,0.02,23.91,24.25,0.005,-1.0,0.002,2112,9679,0.0,7157,1494,422.4,489046.6999999999]
["2025-04-04T12:50:39.000000000",428.345,442.0,0.15,0.16,13.71,13.98,0.047,-0.94,0.012,36,33489,0.008,5030,4256,4067.2,486153.7999999999]
["2025-04-04T12:50:51.000000000",428.075,433.0,1.01,1.03,5.91,6.0,0.257,-0.743,0.046,1,28435,0.045,3749,32214,16875.1,486153.7999999999]
["2025-04-04T12:51:03.000000000",427.775,423.0,5.78,5.89,1.07,1.09,0.758,-0.241,0.043,0,476,0.043,732,21411,3147.6,533534.1]
["2025-04-04T12:51:14.000000000",427.755,410.0,17.68,18.01,0.07,0.08,1.0,-0.022,0.0,6,154,0.006,1049,8843,629.4000000000001,532043.2]
["2025-04-04T12:51:25.000000000",428.105,395.0,32.9,34.06,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,526,918,52.6,490737.7]
["2025-04-04T12:51:25.000000000",428.105,467.0,0.0,0.01,38.78,39.45,0.001,-1.0,0.0,2564,1620,0.0,2488,287,0.0,490737.7]
["2025-04-04T12:51:48.000000000",428.595,461.0,0.0,0.01,31.31,32.63,0.002,-1.0,0.0,4286,4232,0.0,2099,199,0.0,492870.9]
["2025-04-04T12:51:59.000000000",428.72,452.0,0.01,0.02,23.21,23.57,0.005,-0.995,0.002,2112,9690,0.002,7157,1494,1853.8,531366.9999999999]
["2025-04-04T12:52:11.000000000",428.955,439.0,0.34,0.36,10.25,10.58,0.097,-0.898,0.023,50,37872,0.021,3043,7808,6505.300000000001,490481.9]
["2025-04-04T12:52:22.000000000",428.99,431.0,1.9,1.91,3.94,4.0,0.391,-0.608,0.055,0,16195,0.055,2445,28786,13447.5,490481.9]
["2025-04-04T12:52:33.000000000",428.995,417.0,12.06,12.36,0.2,0.22,0.939,-0.061,0.015,1,128,0.015,896,8788,1345.5,491971.8]
["2025-04-04T12:52:44.000000000",428.96,460.0,0.0,0.01,30.93,31.69,0.002,-0.998,0.001,10467,13151,0.001,10834,2265,2130.1000000000004,532662.2999999999]
["2025-04-04T12:52:56.000000000",428.525,398.0,30.39,31.06,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,215,443,21.5,536058.2000000001]
["2025-04-04T12:53:07.000000000",428.165,466.0,0.0,0.01,37.49,37.97,0.001,-0.998,0.0,2047,1983,0.0,2199,301,0.0,536058.2000000001]
["2025-04-04T12:53:18.000000000",428.125,458.0,0.01,0.02,29.68,30.11,0.003,-0.997,0.001,3055,7518,0.001,3487,377,654.1999999999999,530014.7]
["2025-04-04T12:53:30.000000000",428.295,449.0,0.03,0.05,20.59,20.88,0.013,-1.0,0.004,263,11199,0.0,2338,1247,105.2,485830.3999999999]
["2025-04-04T12:53:41.000000000",428.295,436.0,0.53,0.55,8.2,8.33,0.147,-0.853,0.032,24,37526,0.032,4096,23108,13184.0,530871.0]
["2025-04-04T12:53:53.000000000",428.315,427.0,3.51,3.55,2.21,2.23,0.578,-0.422,0.055,0,3226,0.055,2579,33270,14184.5,530871.0]
["2025-04-04T12:54:04.000000000",428.32,414.0,13.0,15.85,0.13,0.14,0.946,-0.04,0.006,0,0,0.01,408,6089,408.0,528879.7999999999]
["2025-04-04T12:54:15.000000000",428.365,464.0,0.0,0.01,34.0,37.53,0.002,-0.998,0.0,2912,2490,0.0,1584,296,0.0,532588.7]
["2025-04-04T12:54:38.000000000",428.395,397.0,29.55,33.33,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,251,364,25.1,487093.6]
["2025-04-04T12:54:38.000000000",428.395,463.0,0.0,0.01,32.67,36.28,0.002,-1.0,0.0,3505,1886,0.0,10338,2155,0.0,487093.6]
["2025-04-04T12:54:49.000000000",428.425,455.0,0.01,0.02,26.37,26.83,0.005,-0.995,0.001,7393,13121,0.001,11161,3181,1855.4,532052.6]
["2025-04-04T12:55:00.000000000",428.335,442.0,0.15,0.16,13.36,13.89,0.047,-0.952,0.012,36,33534,0.012,5030,4456,6079.2,530060.6]
["2025-04-04T12:55:12.000000000",428.44,433.0,1.07,1.09,5.59,5.71,0.261,-0.739,0.047,1,29586,0.046,3749,32268,17250.100000000002,490305.3000000001]
["2025-04-04T12:55:24.000000000",428.215,424.0,5.35,5.47,1.18,1.2,0.739,-0.261,0.046,0,1001,0.046,2660,24014,12236.0,490305.3000000001]
["2025-04-04T12:55:47.000000000",428.46,413.0,14.58,17.12,0.1,0.11,0.95,-0.03,0.002,0,0,0.008,464,4649,371.2000000000001,497107.2]
["2025-04-04T12:55:58.000000000",428.21,385.0,41.76,45.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1047,0.0,530081.5999999999]
["2025-04-04T12:56:09.000000000",428.835,394.0,32.87,36.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,52,345,5.2,530081.5999999999]
["2025-04-04T12:56:09.000000000",428.835,461.0,0.0,0.01,30.97,33.32,0.002,-0.998,0.0,4286,4232,0.0,2099,200,0.0,530081.5999999999]
["2025-04-04T12:56:21.000000000",428.76,452.0,0.01,0.02,22.93,24.01,0.005,-1.0,0.002,2112,9690,0.0,7157,1523,422.4,490023.6999999999]
["2025-04-04T12:56:32.000000000",428.995,439.0,0.31,0.33,10.06,11.17,0.091,-0.909,0.022,50,37928,0.022,3043,7808,6804.599999999999,534190.6999999998]
["2025-04-04T12:56:55.000000000",428.835,432.0,1.43,1.46,4.6,4.65,0.322,-0.678,0.052,0,24569,0.052,2524,40803,13124.8,531126.6]
["2025-04-04T12:57:06.000000000",429.15,424.0,6.01,6.12,0.93,0.95,0.759,-0.241,0.044,0,1081,0.044,2660,24138,11704.0,494345.1999999999]
["2025-04-04T12:57:06.000000000",429.15,455.0,0.01,0.02,24.68,26.64,0.005,-1.0,0.001,7393,13451,0.0,11161,3185,739.3,494345.1999999999]
["2025-04-04T12:57:29.000000000",429.075,401.0,26.22,29.36,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,26,842,5.2,488528.2]
["2025-04-04T12:57:40.000000000",429.23,390.0,37.22,40.43,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,787,729,78.7,488528.2]
["2025-04-04T12:57:40.000000000",429.23,459.0,0.0,0.01,28.58,31.2,0.002,-1.0,0.001,3526,3435,0.0,7749,1880,352.6,488528.2]
["2025-04-04T12:57:52.000000000",429.285,450.0,0.03,0.04,20.47,21.33,0.012,-0.988,0.003,2011,47626,0.003,16856,9899,5660.1,534509.6]
["2025-04-04T12:58:14.000000000",429.075,439.0,0.3,0.32,9.98,10.41,0.092,-0.909,0.022,50,37931,0.022,3043,7809,6804.599999999999,537622.7999999998]
["2025-04-04T12:58:25.000000000",429.035,429.0,2.74,2.77,2.7,2.74,0.508,-0.492,0.058,1,19456,0.058,1974,39931,11455.000000000002,537622.7999999998]
["2025-04-04T12:58:37.000000000",429.185,421.0,8.54,8.69,0.44,0.46,0.871,-0.127,0.028,0,277,0.029,832,12657,2412.8,532404.1]
["2025-04-04T12:58:37.000000000",429.185,461.0,0.0,0.01,31.68,32.0,0.002,-0.998,0.001,4286,4232,0.001,2099,201,638.5000000000001,532404.1]
["2025-04-04T12:58:59.000000000",428.89,397.0,31.46,32.95,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,251,370,25.1,533645.6999999998]
["2025-04-04T12:58:59.000000000",428.89,463.0,0.0,0.01,33.89,34.27,0.002,-0.998,0.0,3505,1887,0.0,10338,2168,0.0,533645.6999999998]
["2025-04-04T12:59:22.000000000",428.84,457.0,0.0,0.02,26.82,28.31,0.003,-0.997,0.001,3603,6106,0.001,2554,539,615.7,537615.2]
["2025-04-04T12:59:34.000000000",428.525,448.0,0.05,0.06,19.04,19.68,0.017,-1.0,0.005,232,17453,0.0,5253,1890,116.0,490429.3]
["2025-04-04T12:59:45.000000000",428.41,435.0,0.65,0.67,7.19,7.33,0.177,-0.822,0.037,178,64850,0.037,7427,60608,28138.5,530200.9999999999]
["2025-04-04T12:59:57.000000000",428.53,426.0,4.18,4.25,1.67,1.69,0.64,-0.36,0.054,86,2865,0.054,2196,32346,12322.8,530200.9999999999]
["2025-04-04T13:00:09.000000000",428.72,417.0,11.76,12.07,0.2,0.22,0.935,-0.065,0.016,1,129,0.016,896,8995,1435.2,492287.5]
["2025-04-04T13:00:20.000000000",428.485,466.0,0.0,0.01,36.9,37.6,0.001,-0.998,0.0,2047,1983,0.0,2199,309,0.0,533466.2]
["2025-04-04T13:00:31.000000000",429.015,395.0,33.16,34.27,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,526,918,52.6,531666.1999999998]
["2025-04-04T13:00:43.000000000",429.08,463.0,0.0,0.01,33.68,34.05,0.002,-0.998,0.0,3505,1887,0.0,10338,2168,0.0,531666.1999999998]
["2025-04-04T13:00:54.000000000",428.92,454.0,0.01,0.02,24.84,25.21,0.005,-0.995,0.002,2020,6009,0.002,2255,1075,855.0000000000001,536321.6999999998]
["2025-04-04T13:01:06.000000000",428.84,445.0,0.08,0.09,16.11,16.39,0.027,-0.973,0.008,627,52268,0.008,9227,9235,7883.200000000001,532797.6]
["2025-04-04T13:01:17.000000000",428.495,432.0,1.32,1.34,4.78,4.86,0.312,-0.687,0.052,0,25100,0.052,2524,40841,13124.8,536579.1]
["2025-04-04T13:01:29.000000000",428.03,423.0,5.9,6.03,0.93,0.94,0.793,-0.206,0.041,0,496,0.041,732,21798,3001.2,536579.1]
["2025-04-04T13:01:41.000000000",428.055,401.0,26.94,27.23,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,26,842,5.2,487164.6]
["2025-04-04T13:02:04.000000000",428.075,402.0,25.97,26.25,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,36,445,7.200000000000001,487239.3999999999]
["2025-04-04T13:02:15.000000000",428.07,393.0,34.99,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,165,642,16.5,487112.0]
["2025-04-04T13:02:15.000000000",428.07,460.0,0.0,0.02,31.7,32.09,0.003,-1.0,0.001,10467,14754,0.0,10834,2274,1046.7,487112.0]
["2025-04-04T13:02:27.000000000",428.465,451.0,0.02,0.03,22.4,22.81,0.008,-1.0,0.002,1464,9268,0.0,3446,975,292.8,487112.0]
["2025-04-04T13:02:38.000000000",429.235,443.0,0.12,0.14,13.7,14.52,0.037,-0.963,0.01,112,21816,0.01,2528,1633,2640.0,532848.5999999999]
["2025-04-04T13:02:49.000000000",429.46,430.0,2.44,2.46,2.98,3.01,0.466,-0.534,0.059,96,43845,0.059,9577,93601,57070.7,489928.5999999999]
["2025-04-04T13:03:01.000000000",429.72,421.0,8.99,9.16,0.38,0.4,0.886,-0.111,0.025,0,277,0.026,832,12967,2163.2,536568.8000000002]
["2025-04-04T13:03:12.000000000",429.775,457.0,0.0,0.02,26.2,27.51,0.003,-0.997,0.001,3603,6106,0.001,2554,539,615.7,536568.8000000002]
["2025-04-04T13:03:34.000000000",429.535,400.0,29.32,29.68,0.02,0.03,1.0,-0.006,0.0,59,72,0.001,11959,12331,1195.9,534369.6]
["2025-04-04T13:03:46.000000000",429.185,385.0,42.64,46.16,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,807,1047,0.0,534369.6]
["2025-04-04T13:03:46.000000000",429.185,458.0,0.0,0.01,27.48,29.02,0.003,-0.997,0.001,3055,7618,0.001,3487,377,654.1999999999999,534369.6]
["2025-04-04T13:03:57.000000000",429.03,449.0,0.03,0.05,19.79,20.15,0.013,-0.987,0.004,263,11249,0.004,2338,1265,1040.4,532830.7]
["2025-04-04T13:04:08.000000000",429.265,440.0,0.24,0.25,10.7,11.11,0.074,-0.92,0.019,1176,111174,0.017,22421,17500,40350.100000000006,490473.3999999999]
["2025-04-04T13:04:31.000000000",429.0,428.0,3.2,3.23,2.2,2.23,0.578,-0.422,0.058,0,16035,0.058,4643,40422,26929.400000000005,513125.1]
["2025-04-04T13:04:42.000000000",428.705,419.0,9.86,10.79,0.29,0.3,0.918,-0.082,0.021,0,30,0.021,758,17015,1591.8000000000002,490175.4]
["2025-04-04T13:04:42.000000000",428.705,462.0,0.0,0.01,32.15,33.45,0.002,-1.0,0.0,4252,3546,0.0,4126,340,0.0,490175.4]
["2025-04-04T13:05:05.000000000",429.18,397.0,30.51,33.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,251,375,25.1,491988.6999999999]
["2025-04-04T13:05:05.000000000",429.18,467.0,0.0,0.01,37.62,38.11,0.001,-1.0,0.0,2564,1620,0.0,2488,290,0.0,491988.6999999999]
["2025-04-04T13:05:17.000000000",428.79,454.0,0.01,0.02,25.05,25.89,0.005,-1.0,0.002,2020,6016,0.0,2255,1075,404.0,486744.0]
["2025-04-04T13:05:28.000000000",429.235,446.0,0.06,0.08,16.67,17.39,0.02,-1.0,0.006,147,14643,0.0,3941,1578,88.2,486744.0]
["2025-04-04T13:05:51.000000000",429.015,434.0,0.92,0.94,5.87,5.99,0.234,-0.766,0.045,56,40449,0.045,3257,30649,14908.5,534257.5999999999]
["2025-04-04T13:06:02.000000000",428.825,425.0,4.96,5.08,1.2,1.22,0.716,-0.283,0.05,81,3213,0.05,5152,71782,26165.000000000004,487234.5999999999]
["2025-04-04T13:06:13.000000000",428.725,416.0,11.97,14.03,0.14,0.15,0.942,-0.045,0.008,0,57,0.012,1029,7830,1234.8000000000002,487234.5999999999]
["2025-04-04T13:06:13.000000000",428.725,467.0,0.0,0.01,38.06,38.42,0.001,-1.0,0.0,2564,1620,0.0,2488,290,0.0,487234.5999999999]
["2025-04-04T13:06:36.000000000",428.305,393.0,34.82,37.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,165,650,16.5,484664.2]
["2025-04-04T13:06:36.000000000",428.305,463.0,0.0,0.01,33.68,34.96,0.002,-1.0,0.0,3505,1887,0.0,10338,2168,0.0,484664.2]
["2025-04-04T13:06:47.000000000",428.095,451.0,0.02,0.03,22.57,23.76,0.008,-1.0,0.002,1464,9380,0.0,3446,979,292.8,484664.2]
["2025-04-04T13:07:10.000000000",428.015,444.0,0.08,0.1,15.5,16.14,0.029,-0.95,0.008,175,25060,0.002,5029,1385,1145.8,490181.2]
["2025-04-04T13:07:23.000000000",428.14,430.0,1.87,1.88,3.71,3.78,0.387,-0.612,0.057,96,46565,0.057,9577,94323,55136.1,487967.1]
["2025-04-04T13:07:34.000000000",428.025,422.0,6.66,6.8,0.7,0.71,0.816,-0.183,0.038,0,433,0.039,953,21051,3716.7,531276.5999999999]
["2025-04-04T13:07:46.000000000",428.175,403.0,23.58,26.68,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,36,267,7.200000000000001,531276.5999999999]
["2025-04-04T13:07:57.000000000",428.075,399.0,27.83,30.94,0.01,0.03,0.995,-0.005,0.001,0,6,0.001,43,309,4.300000000000001,485328.5]
["2025-04-04T13:08:08.000000000",428.305,380.0,46.53,50.06,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,74016,72191,0.0,530224.0999999999]
["2025-04-04T13:08:19.000000000",428.44,462.5,0.0,0.01,33.14,34.32,0.002,-1.0,0.0,2143,3840,0.0,4682,106,0.0,491409.5000000001]
["2025-04-04T13:08:30.000000000",428.465,450.0,0.02,0.03,21.41,21.69,0.009,-1.0,0.003,2011,47770,0.0,16856,9953,603.3000000000001,491409.5000000001]
["2025-04-04T13:08:42.000000000",428.495,441.0,0.17,0.19,12.52,12.87,0.055,-0.935,0.014,50,24186,0.011,3398,3883,3807.8,486340.20000000007]
["2025-04-04T13:08:53.000000000",428.455,428.0,2.9,2.93,2.45,2.47,0.531,-0.469,0.059,0,16920,0.059,4643,41135,27393.7,533151.3999999999]
["2025-04-04T13:09:04.000000000",428.08,419.0,9.27,9.69,0.31,0.33,0.904,-0.096,0.024,0,30,0.024,758,17027,1819.2,492637.7]
["2025-04-04T13:09:16.000000000",428.145,409.0,18.77,19.48,0.05,0.07,0.982,-0.018,0.005,0,28,0.005,191,1928,95.5,492637.7]
["2025-04-04T13:09:28.000000000",427.93,395.0,32.65,33.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,526,926,52.6,535334.0]
["2025-04-04T13:09:51.000000000",428.185,375.0,51.46,55.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,492766.6]
["2025-04-04T13:09:51.000000000",428.185,456.0,0.0,0.01,27.56,27.98,0.002,-1.0,0.001,6576,6070,0.0,3187,750,657.6,492766.6]
["2025-04-04T13:10:03.000000000",428.13,447.0,0.05,0.06,18.81,19.44,0.018,-1.0,0.005,207,17204,0.0,6393,3544,103.5,492766.6]
["2025-04-04T13:10:14.000000000",427.915,437.0,0.37,0.38,9.36,9.54,0.113,-0.886,0.027,5,47335,0.027,5836,20622,15770.7,534587.7]
["2025-04-04T13:10:25.000000000",427.85,424.0,4.93,5.05,1.16,1.19,0.728,-0.272,0.05,0,1135,0.05,2660,25229,13300.0,491721.0]
["2025-04-04T13:10:36.000000000",428.105,416.0,12.03,12.42,0.16,0.18,0.937,-0.053,0.011,0,57,0.014,1029,7834,1440.6,534396.6]
["2025-04-04T13:10:48.000000000",428.045,415.0,13.05,13.44,0.13,0.15,0.943,-0.044,0.008,14,58,0.012,22839,19982,27418.0,534396.6]
["2025-04-04T13:11:11.000000000",427.34,394.0,33.23,34.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,52,355,5.2,486125.6000000001]
["2025-04-04T13:11:11.000000000",427.34,464.0,0.0,0.01,36.46,36.79,0.002,-1.0,0.0,2912,2507,0.0,1584,296,0.0,486125.6000000001]
["2025-04-04T13:11:22.000000000",427.23,452.0,0.01,0.03,24.64,24.95,0.006,-1.0,0.002,2112,10076,0.0,7157,1525,422.4,487501.3000000001]
["2025-04-04T13:11:33.000000000",427.085,443.0,0.1,0.11,15.8,16.13,0.032,-0.948,0.009,112,21913,0.003,2528,1646,859.2,487501.3000000001]
["2025-04-04T13:11:44.000000000",427.035,434.0,0.62,0.63,7.51,7.66,0.167,-0.832,0.035,56,42098,0.035,3257,30747,11595.5,488097.8]
["2025-04-04T13:11:56.000000000",427.1,421.0,6.73,6.86,0.68,0.69,0.818,-0.182,0.039,0,278,0.039,832,13255,3244.8,492316.2]
["2025-04-04T13:12:18.000000000",427.23,398.0,28.88,29.47,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,215,494,21.5,488561.3999999999]
["2025-04-04T13:12:29.000000000",427.35,400.0,26.19,28.25,0.02,0.03,0.993,-0.007,0.002,59,72,0.002,11959,12331,2403.6,487759.70000000007]
["2025-04-04T13:12:40.000000000",427.065,385.0,41.92,42.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,807,1047,0.0,490649.2]
["2025-04-04T13:12:40.000000000",427.065,462.0,0.0,0.01,34.77,35.05,0.002,-1.0,0.0,4252,3566,0.0,4126,342,0.0,490649.2]
["2025-04-04T13:12:52.000000000",426.745,448.0,0.03,0.05,21.01,21.38,0.013,-0.987,0.004,232,18015,0.004,5253,1893,2194.0,533076.2999999999]
["2025-04-04T13:13:04.000000000",426.815,439.0,0.21,0.22,12.2,12.64,0.064,-0.936,0.016,50,38310,0.016,3043,7817,4948.8,533076.2999999999]
["2025-04-04T13:13:26.000000000",426.865,432.0,0.93,0.95,6.04,6.16,0.231,-0.769,0.044,0,26371,0.043,2524,41290,10853.2,485085.4]
["2025-04-04T13:13:37.000000000",426.83,419.0,8.21,8.37,0.45,0.47,0.869,-0.128,0.029,0,39,0.03,758,17606,2274.0,532868.2000000001]
["2025-04-04T13:13:49.000000000",426.79,403.0,23.5,25.71,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,36,268,7.200000000000001,532868.2000000001]
["2025-04-04T13:14:00.000000000",426.605,396.0,30.51,32.7,0.01,0.03,1.0,-0.005,0.0,0,24,0.001,140,448,14.000000000000002,528860.7999999999]
["2025-04-04T13:14:11.000000000",426.555,365.0,60.21,63.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1195,181,0.0,486374.1999999999]
["2025-04-04T13:14:11.000000000",426.555,458.0,0.0,0.02,31.19,31.6,0.003,-1.0,0.001,3055,7623,0.0,3487,397,305.5,486374.1999999999]
["2025-04-04T13:14:23.000000000",426.49,445.0,0.06,0.07,18.35,18.67,0.02,-0.98,0.006,627,52733,0.006,9227,9272,5912.400000000001,530154.8999999999]
["2025-04-04T13:14:45.000000000",426.475,438.0,0.24,0.25,11.55,11.9,0.072,-0.921,0.018,62,46141,0.015,2529,12421,3905.1,485214.7999999999]
["2025-04-04T13:14:57.000000000",426.455,429.0,1.69,1.71,4.21,4.27,0.362,-0.638,0.054,1,23442,0.054,1974,41743,10665.0,531916.3999999999]
["2025-04-04T13:15:08.000000000",426.36,416.0,10.44,11.29,0.26,0.28,0.916,-0.079,0.018,0,67,0.02,1029,8023,2058.0,487842.7]
["2025-04-04T13:15:19.000000000",426.335,409.0,16.25,18.29,0.07,0.08,1.0,-0.022,0.0,0,28,0.006,191,1928,114.6,487842.7]
["2025-04-04T13:15:31.000000000",426.54,393.0,32.1,35.43,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,165,658,16.5,528475.0000000001]
["2025-04-04T13:15:31.000000000",426.54,463.0,0.0,0.01,36.2,37.86,0.001,-0.998,0.0,3505,1887,0.0,10338,2168,0.0,528475.0000000001]
["2025-04-04T13:15:42.000000000",426.535,455.0,0.01,0.02,28.35,29.14,0.005,-1.0,0.001,7393,13618,0.0,11161,3488,739.3,480844.6999999999]
["2025-04-04T13:16:05.000000000",426.06,444.0,0.06,0.07,17.6,18.79,0.022,-0.978,0.006,175,25221,0.006,5029,1399,3122.4,525447.2000000001]
["2025-04-04T13:16:16.000000000",426.005,434.0,0.52,0.53,8.46,8.6,0.141,-0.857,0.031,56,42670,0.03,3257,30823,9944.6,485127.2]
["2025-04-04T13:16:27.000000000",425.75,421.0,5.78,5.89,1.09,1.11,0.748,-0.251,0.044,0,278,0.044,832,13758,3660.8,527236.4]
["2025-04-04T13:16:38.000000000",425.655,385.0,39.17,42.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1047,0.0,488729.1]
["2025-04-04T13:16:50.000000000",425.7,402.0,22.3,25.73,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,36,446,10.8,481261.1999999999]
["2025-04-04T13:17:01.000000000",425.665,375.0,49.34,52.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,481004.8999999999]
["2025-04-04T13:17:13.000000000",425.685,462.0,0.0,0.01,36.16,36.51,0.002,-1.0,0.0,4252,3591,0.0,4126,342,0.0,483026.29999999993]
["2025-04-04T13:17:24.000000000",425.89,453.0,0.01,0.02,26.99,27.29,0.005,-0.995,0.001,1898,9518,0.001,1664,1065,356.20000000000005,526052.9000000001]
["2025-04-04T13:17:35.000000000",425.695,440.0,0.13,0.14,14.26,14.43,0.042,-0.958,0.011,1176,113264,0.011,22421,17835,25956.699999999997,526052.9000000001]
["2025-04-04T13:17:47.000000000",425.805,431.0,0.98,1.0,6.1,6.24,0.234,-0.766,0.043,0,19348,0.042,2445,29382,10269.000000000002,481857.6999999999]
["2025-04-04T13:17:58.000000000",425.71,418.0,8.27,8.4,0.59,0.6,0.849,-0.151,0.031,0,7,0.031,638,13013,1977.8,482972.9999999999]
["2025-04-04T13:18:09.000000000",425.71,397.0,28.57,30.46,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,251,383,25.1,485842.8999999999]
["2025-04-04T13:18:20.000000000",425.64,399.0,26.35,28.21,0.02,0.04,1.0,-0.008,0.0,0,6,0.002,43,314,8.600000000000001,486822.3999999999]
["2025-04-04T13:18:43.000000000",425.705,370.0,54.14,57.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,286,0.0,528027.7000000001]
["2025-04-04T13:18:43.000000000",425.705,459.0,0.0,0.01,33.14,33.61,0.002,-0.998,0.0,3526,3438,0.0,7749,1891,0.0,528027.7000000001]
["2025-04-04T13:18:55.000000000",426.025,451.0,0.01,0.02,24.84,25.32,0.005,-0.995,0.002,1464,9403,0.002,3446,994,982.0,528027.7000000001]
["2025-04-04T13:19:06.000000000",426.025,438.0,0.19,0.21,11.97,12.31,0.061,-0.939,0.016,62,46472,0.016,2529,12432,4145.599999999999,524022.5000000002]
["2025-04-04T13:19:17.000000000",425.9,428.0,1.82,1.85,3.9,3.95,0.381,-0.619,0.055,0,20120,0.055,4643,42897,25536.5,482716.5999999997]
["2025-04-04T13:19:29.000000000",426.0,416.0,10.26,10.42,0.31,0.34,0.904,-0.096,0.022,0,159,0.022,1029,8359,2263.8,486981.7999999998]
["2025-04-04T13:19:51.000000000",426.44,405.0,20.72,22.14,0.05,0.07,0.984,-0.016,0.004,1,0,0.004,561,2844,224.8,486217.1999999999]
["2025-04-04T13:20:03.000000000",426.43,399.0,26.6,28.11,0.02,0.04,1.0,-0.008,0.0,0,6,0.002,43,314,8.600000000000001,528100.1000000001]
["2025-04-04T13:20:03.000000000",426.43,465.0,0.0,0.01,38.42,38.72,0.001,-0.999,0.0,6416,3342,0.0,5771,730,0.0,528100.1000000001]
["2025-04-04T13:20:14.000000000",426.555,457.0,0.0,0.01,30.3,30.61,0.002,-0.998,0.001,3603,6164,0.001,2554,561,615.7,527904.5]
["2025-04-04T13:20:25.000000000",426.54,444.0,0.06,0.07,17.41,17.75,0.021,-0.979,0.006,175,25253,0.006,5029,1402,3122.4,527904.5]
["2025-04-04T13:20:37.000000000",426.3,435.0,0.4,0.41,9.03,9.18,0.122,-0.878,0.028,178,71458,0.028,7427,61090,21294.000000000004,526168.8000000002]
["2025-04-04T13:20:48.000000000",426.415,426.0,2.9,2.93,2.48,2.5,0.536,-0.464,0.059,86,5886,0.059,2196,37429,13463.8,481218.6999999999]
["2025-04-04T13:21:11.000000000",426.475,370.0,54.53,58.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,286,0.0,485369.0999999999]
["2025-04-04T13:21:22.000000000",426.48,405.0,21.43,21.73,0.04,0.06,0.986,-0.014,0.004,1,0,0.004,561,2845,224.8,485369.0999999999]
["2025-04-04T13:21:34.000000000",426.665,396.0,29.36,32.31,0.01,0.03,1.0,-0.005,0.0,0,24,0.001,140,448,14.000000000000002,529077.7]
["2025-04-04T13:21:34.000000000",426.665,462.5,0.0,0.01,34.69,37.76,0.002,-0.998,0.0,2143,3840,0.0,4682,106,0.0,529077.7]
["2025-04-04T13:21:45.000000000",426.645,454.0,0.01,0.02,26.78,27.68,0.005,-0.995,0.001,2020,6133,0.001,2255,1111,427.50000000000006,529262.9000000001]
["2025-04-04T13:21:56.000000000",426.675,441.0,0.1,0.12,14.28,14.87,0.036,-0.964,0.01,50,24662,0.01,3398,3884,3448.0000000000005,529262.9000000001]
["2025-04-04T13:22:19.000000000",427.015,434.0,0.56,0.57,7.48,7.62,0.159,-0.839,0.035,56,44438,0.035,3257,30993,11595.5,485374.8999999998]
["2025-04-04T13:22:30.000000000",426.805,425.0,3.65,3.69,1.86,1.88,0.611,-0.389,0.057,81,4579,0.057,5152,78769,29828.1,530437.1]
["2025-04-04T13:22:41.000000000",426.79,394.0,32.39,34.31,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,52,361,5.2,530437.1]
["2025-04-04T13:22:53.000000000",427.05,403.0,22.68,24.64,0.02,0.05,1.0,-0.011,0.0,0,0,0.003,36,299,10.8,528710.8999999999]
["2025-04-04T13:23:04.000000000",426.875,375.0,50.07,53.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,486338.8999999999]
["2025-04-04T13:23:04.000000000",426.875,460.0,0.0,0.01,32.99,33.32,0.002,-1.0,0.0,10467,14835,0.0,10834,2351,0.0,486338.8999999999]
["2025-04-04T13:23:15.000000000",427.045,452.0,0.01,0.02,24.82,25.61,0.005,-1.0,0.002,2112,10247,0.0,7157,1530,422.4,485732.3999999998]
["2025-04-04T13:23:38.000000000",427.295,441.0,0.12,0.13,13.64,13.99,0.04,-0.944,0.011,50,24664,0.006,3398,3884,2093.8,484958.6]
["2025-04-04T13:23:49.000000000",427.3,432.0,0.95,0.98,5.63,5.75,0.242,-0.758,0.047,0,27254,0.046,2524,41517,11610.4,483968.7]
["2025-04-04T13:24:01.000000000",427.27,423.0,5.28,5.39,1.07,1.09,0.741,-0.259,0.048,0,758,0.048,732,25425,3513.6000000000004,528109.4999999999]
["2025-04-04T13:24:12.000000000",427.425,401.0,26.18,27.9,0.02,0.04,1.0,-0.008,0.0,0,0,0.002,26,897,5.2,528109.4999999999]
["2025-04-04T13:24:23.000000000",427.295,400.0,27.1,28.92,0.02,0.04,1.0,-0.008,0.0,59,72,0.002,11959,12442,2391.8,525922.6000000001]
["2025-04-04T13:24:23.000000000",427.295,466.0,0.0,0.01,37.96,39.93,0.001,-0.998,0.0,2047,1984,0.0,2199,311,0.0,525922.6000000001]
["2025-04-04T13:24:46.000000000",427.205,460.0,0.0,0.01,31.82,32.95,0.002,-0.998,0.0,10467,14835,0.0,10834,2365,0.0,529361.2999999999]
["2025-04-04T13:24:57.000000000",427.315,451.0,0.01,0.03,23.58,23.91,0.007,-0.993,0.002,1464,9414,0.002,3446,997,982.0,529361.2999999999]
["2025-04-04T13:25:08.000000000",427.705,438.0,0.26,0.27,10.43,10.7,0.077,-0.923,0.02,62,46721,0.02,2529,12437,5182.0,529388.4999999999]
["2025-04-04T13:25:19.000000000",427.72,429.0,2.02,2.04,3.3,3.34,0.427,-0.573,0.06,1,26008,0.06,1974,41985,11850.0,533163.4999999999]
["2025-04-04T13:25:30.000000000",427.68,420.0,8.06,8.22,0.45,0.47,0.87,-0.128,0.029,137,639,0.03,38830,111529,116887.3,533238.2]
["2025-04-04T13:25:42.000000000",428.1,408.0,19.97,20.95,0.05,0.07,1.0,-0.016,0.0,0,0,0.004,220,3522,88.0,533238.2]
["2025-04-04T13:25:53.000000000",428.12,398.0,28.34,31.43,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,215,501,21.5,531923.2]
["2025-04-04T13:26:04.000000000",428.455,466.0,0.0,0.01,36.8,38.75,0.001,-1.0,0.0,2047,1984,0.0,2199,311,0.0,490124.5]
["2025-04-04T13:26:15.000000000",428.01,458.0,0.0,0.02,29.76,30.19,0.003,-0.997,0.001,3055,7624,0.001,3487,399,654.1999999999999,533293.0000000001]
["2025-04-04T13:26:26.000000000",427.96,448.0,0.02,0.03,19.91,20.2,0.009,-0.991,0.003,232,18328,0.003,5253,1910,1645.5000000000002,533293.0000000001]
["2025-04-04T13:26:38.000000000",427.665,435.0,0.49,0.51,7.8,7.93,0.153,-0.847,0.035,178,73569,0.035,7427,61166,26617.500000000007,530994.9999999999]
["2025-04-04T13:26:49.000000000",428.03,427.0,3.1,3.13,2.08,2.1,0.558,-0.442,0.061,0,8580,0.061,2579,40812,15731.9,487621.0999999998]
["2025-04-04T13:27:11.000000000",428.085,390.0,37.42,38.39,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,787,819,0.0,490761.2]
["2025-04-04T13:27:22.000000000",428.33,406.0,20.42,23.25,0.03,0.05,1.0,-0.012,0.0,0,11,0.003,201,1248,60.3,531156.2]
["2025-04-04T13:27:34.000000000",428.01,397.0,30.03,32.51,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,251,384,25.1,532107.7999999999]
["2025-04-04T13:27:34.000000000",428.01,463.0,0.0,0.01,34.61,36.06,0.002,-0.998,0.0,3505,1887,0.0,10338,2189,0.0,532107.7999999999]
["2025-04-04T13:27:45.000000000",427.905,454.0,0.01,0.02,25.37,26.29,0.005,-0.995,0.001,2020,6136,0.001,2255,1111,427.50000000000006,536841.6999999998]
["2025-04-04T13:27:56.000000000",427.92,445.0,0.05,0.06,16.97,17.24,0.019,-0.981,0.006,627,53213,0.006,9227,9285,5912.400000000001,534250.2]
["2025-04-04T13:28:07.000000000",427.98,432.0,1.09,1.11,5.07,5.19,0.274,-0.726,0.051,0,27681,0.051,2524,41579,12872.4,530616.3999999999]
["2025-04-04T13:28:19.000000000",427.75,423.0,5.64,5.76,0.95,0.96,0.763,-0.237,0.046,0,777,0.046,732,25825,3367.2,487072.3999999999]
["2025-04-04T13:28:41.000000000",427.575,397.0,29.61,31.89,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,251,391,25.1,488354.3]
["2025-04-04T13:28:52.000000000",427.525,402.0,24.62,26.66,0.02,0.04,1.0,-0.008,0.0,0,0,0.002,36,447,7.200000000000001,531803.7999999999]
["2025-04-04T13:29:03.000000000",427.56,393.0,34.02,35.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,165,697,16.5,532662.7999999998]
["2025-04-04T13:29:03.000000000",427.56,460.0,0.0,0.01,32.21,32.62,0.002,-0.998,0.001,10467,14835,0.001,10834,2368,2130.1000000000004,532662.7999999998]
["2025-04-04T13:29:15.000000000",427.65,451.0,0.01,0.02,22.25,23.56,0.005,-0.995,0.002,1464,9424,0.002,3446,997,982.0,532662.7999999998]
["2025-04-04T13:29:26.000000000",427.775,442.0,0.09,0.11,13.46,14.5,0.033,-0.967,0.01,36,35741,0.01,5030,4541,5066.0,532098.9999999998]
["2025-04-04T13:29:48.000000000",427.63,431.0,1.25,1.27,4.59,4.69,0.305,-0.695,0.054,0,21012,0.054,2445,29542,13203.0,491291.3999999999]
["2025-04-04T13:29:59.000000000",427.615,422.0,6.29,6.41,0.74,0.76,0.801,-0.198,0.041,0,653,0.041,953,23534,3907.3,491291.3999999999]
["2025-04-04T13:30:11.000000000",427.345,403.0,23.16,25.54,0.02,0.05,0.992,-0.008,0.002,0,0,0.002,36,300,7.200000000000001,487868.7999999999]
["2025-04-04T13:30:22.000000000",427.135,399.0,27.18,28.46,0.01,0.03,0.995,-0.005,0.001,0,6,0.001,43,317,4.300000000000001,487560.6999999999]
["2025-04-04T13:30:33.000000000",427.025,380.0,45.96,48.97,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72191,0.0,487975.9999999999]
["2025-04-04T13:30:33.000000000",427.025,457.0,0.0,0.01,29.74,30.12,0.002,-1.0,0.001,3603,6164,0.0,2554,571,360.3,487975.9999999999]
["2025-04-04T13:30:45.000000000",427.0,447.0,0.02,0.04,19.92,20.22,0.011,-1.0,0.003,207,17778,0.0,6393,3639,62.1,487975.9999999999]
["2025-04-04T13:31:07.000000000",426.955,436.0,0.33,0.34,9.29,9.43,0.102,-0.894,0.026,24,42311,0.024,4096,23459,9892.8,485142.6999999999]
["2025-04-04T13:31:19.000000000",426.76,427.0,2.49,2.52,2.74,2.77,0.489,-0.509,0.06,0,9218,0.06,2579,42063,15473.999999999998,484585.5999999999]
["2025-04-04T13:31:30.000000000",426.515,417.0,9.73,10.02,0.31,0.33,0.909,-0.087,0.019,1,134,0.022,896,10606,1973.1,484585.5999999999]
["2025-04-04T13:31:41.000000000",426.455,404.0,21.87,23.57,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,243,528,72.89999999999999,484420.3999999999]
["2025-04-04T13:31:52.000000000",426.605,395.0,30.84,32.85,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,526,934,52.6,481246.2]
["2025-04-04T13:31:52.000000000",426.605,465.0,0.0,0.01,38.03,38.72,0.001,-1.0,0.0,6416,3342,0.0,5771,731,0.0,481246.2]
["2025-04-04T13:32:15.000000000",426.555,455.0,0.0,0.01,28.21,29.07,0.002,-0.998,0.001,7393,13858,0.001,11161,3506,1855.4,528161.1000000001]
["2025-04-04T13:32:26.000000000",426.49,446.0,0.04,0.05,19.35,19.86,0.015,-1.0,0.004,147,15002,0.0,3941,1588,58.8,480030.4999999999]
["2025-04-04T13:32:37.000000000",426.73,433.0,0.66,0.67,6.88,7.02,0.18,-0.819,0.039,1,35346,0.038,3749,33050,14250.1,482619.7]
["2025-04-04T13:32:49.000000000",427.51,425.0,3.83,3.84,1.59,1.64,0.611,-0.389,0.058,81,6316,0.058,5152,81863,30351.4,485819.4]
["2025-04-04T13:33:00.000000000",427.45,424.0,4.67,4.79,1.27,1.3,0.668,-0.333,0.055,0,2276,0.055,2660,29244,14630.000000000002,485819.4]
["2025-04-04T13:33:11.000000000",427.495,402.0,23.83,26.96,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,36,447,7.200000000000001,482184.5]
["2025-04-04T13:33:23.000000000",427.225,393.0,33.37,35.5,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,165,699,16.5,483523.5999999999]
["2025-04-04T13:33:35.000000000",427.475,462.0,0.0,0.01,34.42,35.5,0.002,-1.0,0.0,4252,3593,0.0,4126,364,0.0,484028.2999999999]
["2025-04-04T13:33:46.000000000",427.82,453.0,0.01,0.02,24.26,25.56,0.005,-1.0,0.001,1898,9524,0.0,1664,1084,189.8,484028.2999999999]
["2025-04-04T13:33:57.000000000",427.88,444.0,0.05,0.07,16.02,16.41,0.021,-0.979,0.007,175,25414,0.007,5029,1415,3642.8000000000006,534134.8999999999]
["2025-04-04T13:34:09.000000000",427.89,431.0,1.35,1.37,4.42,4.52,0.324,-0.676,0.055,0,21411,0.055,2445,29770,13447.5,485719.2]
["2025-04-04T13:34:20.000000000",427.725,422.0,6.41,6.54,0.75,0.77,0.8,-0.199,0.04,0,661,0.041,953,24159,3907.3,532464.3999999999]
["2025-04-04T13:34:31.000000000",427.915,430.0,1.66,1.69,3.75,3.81,0.367,-0.634,0.057,96,56694,0.057,9577,101037,55136.1,532464.3999999999]
["2025-04-04T13:34:42.000000000",427.62,399.0,27.69,29.8,0.02,0.03,1.0,-0.006,0.0,0,6,0.001,43,318,4.300000000000001,531907.4999999999]
["2025-04-04T13:35:05.000000000",427.66,390.0,37.56,39.08,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,787,819,0.0,533625.4999999999]
["2025-04-04T13:35:05.000000000",427.66,459.0,0.0,0.01,31.07,31.5,0.002,-0.998,0.0,3526,3444,0.001,7749,2022,774.9000000000001,533625.4999999999]
["2025-04-04T13:35:16.000000000",428.115,451.0,0.01,0.03,21.97,23.11,0.007,-0.993,0.002,1464,9447,0.002,3446,1001,982.0,533625.4999999999]
["2025-04-04T13:35:27.000000000",428.415,442.0,0.1,0.12,13.54,13.89,0.037,-0.963,0.011,36,36043,0.011,5030,4541,5572.6,531076.7]
["2025-04-04T13:35:38.000000000",428.375,429.0,2.25,2.28,2.87,2.91,0.462,-0.538,0.062,1,27962,0.061,1974,42597,12047.6,485012.2999999998]
["2025-04-04T13:35:49.000000000",428.75,414.0,14.57,15.03,0.1,0.13,0.965,-0.035,0.01,0,0,0.01,408,6576,408.0,485012.2999999998]
["2025-04-04T13:36:12.000000000",429.04,413.0,15.91,16.62,0.08,0.09,0.951,-0.028,0.001,0,1,0.008,464,4825,371.2000000000001,529334.1]
["2025-04-04T13:36:23.000000000",429.215,400.0,28.39,29.35,0.01,0.03,1.0,-0.005,0.0,59,76,0.001,11959,12671,1195.9,534585.0999999999]
["2025-04-04T13:36:34.000000000",429.03,380.0,47.16,50.27,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,74016,72191,0.0,534585.0999999999]
["2025-04-04T13:36:34.000000000",429.03,457.0,0.0,0.01,27.61,28.14,0.002,-0.998,0.001,3603,6184,0.001,2554,571,615.7,534585.0999999999]
["2025-04-04T13:36:46.000000000",428.755,448.0,0.03,0.04,19.0,19.46,0.012,-0.988,0.004,232,18344,0.004,5253,1937,2194.0,532720.6999999998]
["2025-04-04T13:36:57.000000000",428.855,439.0,0.26,0.28,10.25,10.81,0.085,-0.915,0.022,50,39175,0.022,3043,7867,6804.599999999999,531213.9999999998]
["2025-04-04T13:37:09.000000000",428.88,426.0,4.25,4.33,1.42,1.44,0.674,-0.326,0.055,86,8272,0.055,2196,41242,12551.0,489942.5]
["2025-04-04T13:37:31.000000000",428.695,421.0,8.04,8.19,0.44,0.46,0.862,-0.136,0.031,0,618,0.032,832,15487,2662.4,485981.5999999999]
["2025-04-04T13:37:43.000000000",428.805,405.0,22.5,24.29,0.03,0.05,0.989,-0.011,0.003,1,0,0.003,561,2852,168.6,491138.6]
["2025-04-04T13:37:54.000000000",429.145,397.0,30.35,32.59,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,251,397,25.1,530415.5999999999]
["2025-04-04T13:37:54.000000000",429.145,467.0,0.0,0.01,37.65,39.18,0.001,-0.999,0.0,2564,1656,0.0,2488,307,0.0,530415.5999999999]
["2025-04-04T13:38:05.000000000",429.545,455.0,0.0,0.01,25.01,25.76,0.002,-0.998,0.001,7393,13867,0.001,11161,3538,1855.4,530415.5999999999]
["2025-04-04T13:38:17.000000000",429.61,446.0,0.05,0.06,16.26,16.57,0.019,-0.981,0.006,147,15101,0.006,3941,1595,2452.8,532133.7]
["2025-04-04T13:38:39.000000000",429.615,439.0,0.3,0.33,9.67,9.93,0.097,-0.903,0.024,50,39251,0.024,3043,7871,7423.2,534752.8]
["2025-04-04T13:38:50.000000000",429.35,426.0,4.62,4.72,1.28,1.29,0.712,-0.289,0.051,86,8391,0.051,2196,41517,11638.2,534752.8]
["2025-04-04T13:39:02.000000000",429.23,428.0,3.22,3.27,2.01,2.04,0.583,-0.417,0.059,0,26893,0.059,4643,45287,27393.7,532631.7]
["2025-04-04T13:39:14.000000000",429.43,403.0,25.89,27.67,0.02,0.04,1.0,-0.008,0.0,0,0,0.002,36,300,7.200000000000001,532902.6999999998]
["2025-04-04T13:39:25.000000000",429.145,394.0,33.97,35.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,52,368,5.2,533078.2999999998]
["2025-04-04T13:39:25.000000000",429.145,464.0,0.0,0.01,34.62,36.15,0.002,-0.998,0.0,2912,2521,0.0,1584,296,0.0,533078.2999999998]
["2025-04-04T13:39:37.000000000",429.445,452.0,0.01,0.03,22.4,22.73,0.007,-0.993,0.002,2112,10282,0.002,7157,1553,1853.8,533078.2999999998]
["2025-04-04T13:40:00.000000000",429.395,445.0,0.06,0.07,15.33,16.15,0.024,-0.976,0.007,627,53559,0.007,9227,9293,6897.799999999999,533254.9999999999]
["2025-04-04T13:40:12.000000000",429.59,432.0,1.55,1.58,3.95,4.04,0.36,-0.64,0.058,0,30221,0.058,2524,42810,14639.2,492259.8000000001]
["2025-04-04T13:40:23.000000000",429.405,411.0,18.29,19.69,0.06,0.07,1.0,-0.019,0.0,0,5,0.005,455,2735,227.5,530929.2999999999]
["2025-04-04T13:40:34.000000000",429.795,413.0,16.34,17.0,0.07,0.09,0.951,-0.026,0.001,0,4,0.007,464,4829,324.8,530929.2999999999]
["2025-04-04T13:40:46.000000000",429.775,400.0,29.1,31.06,0.01,0.03,1.0,-0.005,0.0,59,76,0.001,11959,12703,1195.9,536384.0]
["2025-04-04T13:40:57.000000000",429.7,385.0,42.91,46.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1052,0.0,490634.3000000001]
["2025-04-04T13:41:08.000000000",429.525,463.0,0.0,0.01,33.3,33.64,0.002,-0.998,0.0,3505,1895,0.0,10338,2191,0.0,534870.1]
["2025-04-04T13:41:19.000000000",429.79,451.0,0.01,0.03,21.12,21.43,0.007,-0.993,0.002,1464,9528,0.002,3446,1004,982.0,534870.1]
["2025-04-04T13:41:31.000000000",430.075,443.0,0.12,0.14,12.89,13.27,0.04,-0.946,0.012,112,22120,0.007,2528,1683,1904.0,495377.79999999993]
["2025-04-04T13:41:42.000000000",430.12,430.0,2.59,2.63,2.49,2.52,0.508,-0.492,0.062,96,61914,0.062,9577,102148,59972.6,541180.1]
["2025-04-04T13:41:53.000000000",430.0,417.0,12.08,13.88,0.13,0.14,0.944,-0.043,0.007,1,134,0.012,896,10683,1075.9,541339.5]
["2025-04-04T13:42:05.000000000",429.985,410.0,19.7,20.81,0.05,0.06,1.0,-0.016,0.0,6,291,0.004,1049,9288,419.6,542523.7]
["2025-04-04T13:42:16.000000000",429.94,397.0,31.3,33.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,251,406,25.1,538178.0]
["2025-04-04T13:42:39.000000000",430.115,385.0,43.19,46.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1052,0.0,538146.8000000002]
["2025-04-04T13:42:39.000000000",430.115,462.0,0.0,0.01,31.53,32.18,0.002,-0.998,0.001,4252,3593,0.001,4126,364,837.8,538146.8000000002]
["2025-04-04T13:42:50.000000000",430.01,448.0,0.03,0.04,17.76,18.3,0.013,-0.987,0.004,232,18386,0.004,5253,1962,2194.0,541375.9]
["2025-04-04T13:43:01.000000000",430.225,440.0,0.25,0.27,9.9,10.16,0.082,-0.918,0.022,1176,117722,0.022,22421,18145,51913.39999999999,536651.8]
["2025-04-04T13:43:13.000000000",430.135,427.0,4.38,4.47,1.23,1.25,0.687,-0.313,0.056,0,11006,0.056,2579,44647,14442.4,493410.4]
["2025-04-04T13:43:25.000000000",429.74,423.0,7.17,7.3,0.51,0.53,0.849,-0.15,0.034,0,843,0.035,732,27011,2562.0,537765.5000000001]
["2025-04-04T13:43:36.000000000",429.645,407.0,21.57,24.24,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,117,1336,35.1,537765.5000000001]
["2025-04-04T13:43:59.000000000",429.465,396.0,31.74,34.89,0.01,0.02,1.0,-0.004,0.0,0,24,0.001,140,478,14.000000000000002,536096.6]
["2025-04-04T13:43:59.000000000",429.465,466.0,0.0,0.01,36.18,37.59,0.002,-0.998,0.0,2047,1984,0.0,2199,352,0.0,536096.6]
["2025-04-04T13:44:10.000000000",429.385,454.0,0.01,0.02,24.47,24.77,0.005,-0.995,0.002,2020,6160,0.002,2255,1136,855.0000000000001,537163.3999999999]
["2025-04-04T13:44:22.000000000",429.58,445.0,0.05,0.07,15.3,15.69,0.022,-0.978,0.007,627,53572,0.007,9227,9310,6897.799999999999,537163.3999999999]
["2025-04-04T13:44:33.000000000",429.34,436.0,0.52,0.54,7.1,7.25,0.167,-0.833,0.039,24,43893,0.039,4096,23612,16068.0,533340.6]
["2025-04-04T13:44:44.000000000",429.335,423.0,6.79,6.94,0.54,0.56,0.844,-0.155,0.036,0,843,0.037,732,27149,2708.4,537337.8000000002]
["2025-04-04T13:44:56.000000000",429.075,429.0,2.49,2.52,2.39,2.42,0.511,-0.489,0.065,1,31849,0.065,1974,43686,12837.5,532018.1]
["2025-04-04T13:45:18.000000000",429.21,406.0,21.87,24.75,0.02,0.04,0.991,-0.009,0.002,0,11,0.002,201,1249,40.2,485128.4]
["2025-04-04T13:45:30.000000000",429.27,393.0,34.87,37.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,165,703,16.5,530682.9999999998]
["2025-04-04T13:45:30.000000000",429.27,463.0,0.0,0.01,32.28,33.91,0.002,-0.998,0.0,3505,1895,0.0,10338,2191,0.0,530682.9999999998]
["2025-04-04T13:45:41.000000000",428.99,450.0,0.02,0.03,20.66,21.17,0.009,-1.0,0.003,2011,50189,0.0,16856,10487,603.3000000000001,487608.5]
["2025-04-04T13:45:52.000000000",428.84,441.0,0.12,0.14,11.27,12.44,0.049,-0.939,0.014,50,25328,0.01,3398,3968,3468.000000000001,487608.5]
["2025-04-04T13:46:03.000000000",429.16,433.0,1.05,1.06,4.84,4.93,0.257,-0.743,0.052,1,38604,0.052,3749,33250,19500.0,530960.2]
["2025-04-04T13:46:26.000000000",429.555,413.0,16.52,17.55,0.07,0.08,1.0,-0.025,0.0,0,5,0.007,464,4842,324.8,536353.6000000001]
["2025-04-04T13:46:37.000000000",429.435,412.0,15.91,18.9,0.06,0.07,1.0,-0.02,0.0,0,13,0.006,166,3827,99.6,533274.7]
["2025-04-04T13:46:48.000000000",429.56,403.0,25.16,27.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,36,300,3.6000000000000005,534586.6]
["2025-04-04T13:47:00.000000000",429.635,380.0,47.6,51.02,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72191,0.0,488082.0999999999]
["2025-04-04T13:47:00.000000000",429.635,461.0,0.0,0.01,30.91,32.22,0.002,-1.0,0.001,4286,4247,0.0,2099,232,428.6,488082.0999999999]
["2025-04-04T13:47:11.000000000",429.815,448.0,0.02,0.03,18.09,18.44,0.01,-1.0,0.003,232,18396,0.0,5253,1964,69.60000000000001,488082.0999999999]
["2025-04-04T13:47:33.000000000",429.51,441.0,0.15,0.17,11.44,11.77,0.054,-0.946,0.016,50,25332,0.016,3398,3968,5516.8,533610.6]
["2025-04-04T13:47:44.000000000",429.625,432.0,1.46,1.48,3.83,3.9,0.349,-0.651,0.06,0,31505,0.06,2524,43016,15144.0,532333.8999999999]
["2025-04-04T13:47:56.000000000",429.685,419.0,10.7,11.01,0.19,0.2,0.928,-0.065,0.015,0,71,0.018,758,19513,1364.4,532333.8999999999]
["2025-04-04T13:48:07.000000000",429.525,409.0,19.82,20.83,0.04,0.05,1.0,-0.014,0.0,0,28,0.004,191,2018,76.4,536853.2000000001]
["2025-04-04T13:48:18.000000000",429.58,396.0,31.71,34.72,0.01,0.02,0.996,-0.004,0.001,0,24,0.001,140,553,14.000000000000002,489368.4]
["2025-04-04T13:48:18.000000000",429.58,466.0,0.0,0.01,36.3,36.62,0.002,-1.0,0.0,2047,1994,0.0,2199,352,0.0,489368.4]
["2025-04-04T13:48:29.000000000",429.815,458.0,0.0,0.02,28.03,28.4,0.003,-0.997,0.001,3055,7626,0.001,3487,402,654.1999999999999,537235.6000000001]
["2025-04-04T13:48:51.000000000",430.61,448.0,0.03,0.04,17.32,17.74,0.01,-1.0,0.004,232,18397,0.0,5253,2014,92.8,495758.0999999999]
["2025-04-04T13:49:03.000000000",430.765,439.0,0.34,0.35,8.6,8.79,0.109,-0.889,0.028,50,39362,0.027,3043,7883,8356.1,503487.6999999998]
["2025-04-04T13:49:14.000000000",430.765,430.0,2.81,2.85,2.07,2.09,0.554,-0.446,0.064,96,64212,0.064,9577,103548,61907.2,545364.1000000001]
["2025-04-04T13:49:25.000000000",430.67,426.0,5.4,5.52,0.81,0.83,0.779,-0.221,0.047,86,8616,0.047,2196,42674,10725.4,545364.1000000001]
["2025-04-04T13:49:36.000000000",430.68,407.0,23.39,24.85,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,117,1352,23.4,497492.4999999999]
["2025-04-04T13:49:47.000000000",430.865,394.0,35.07,37.09,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,52,404,5.2,543207.4000000001]
["2025-04-04T13:49:59.000000000",430.855,466.0,0.0,0.01,34.55,35.29,0.002,-0.998,0.0,2047,1994,0.0,2199,447,0.0,544945.8000000002]
["2025-04-04T13:50:10.000000000",430.56,458.0,0.0,0.02,25.98,27.61,0.003,-0.997,0.001,3055,7626,0.001,3487,402,654.1999999999999,544945.8000000002]
["2025-04-04T13:50:21.000000000",430.335,445.0,0.06,0.08,14.53,14.86,0.025,-0.974,0.008,627,53641,0.008,9227,9318,7883.200000000001,537728.5]
["2025-04-04T13:50:33.000000000",430.1,436.0,0.61,0.63,6.46,6.61,0.193,-0.807,0.043,24,44186,0.043,4096,23624,17716.0,545720.3]
["2025-04-04T13:50:44.000000000",430.005,408.0,21.31,23.21,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,220,3554,66.0,493065.6000000001]
["2025-04-04T13:50:55.000000000",429.845,412.0,16.89,17.91,0.04,0.06,0.984,-0.016,0.005,0,13,0.005,166,3843,83.0,493065.6000000001]
["2025-04-04T13:51:06.000000000",429.55,403.0,25.95,28.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,36,300,3.6000000000000005,490210.4]
["2025-04-04T13:51:29.000000000",429.75,390.0,38.92,39.91,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,787,837,0.0,516109.19999999984]
["2025-04-04T13:51:29.000000000",429.75,462.5,0.0,0.01,31.23,34.66,0.002,-0.998,0.0,2143,3851,0.0,4682,108,0.0,516109.19999999984]
["2025-04-04T13:51:41.000000000",429.895,454.0,0.01,0.02,23.94,24.32,0.005,-0.995,0.002,2020,6162,0.002,2255,1152,855.0000000000001,532974.8999999999]
["2025-04-04T13:51:52.000000000",430.275,442.0,0.13,0.14,11.71,12.06,0.046,-0.954,0.014,36,36328,0.014,5030,4559,7092.400000000001,539123.2]
["2025-04-04T13:52:03.000000000",430.34,433.0,1.34,1.36,3.99,4.05,0.338,-0.662,0.06,1,39252,0.06,3749,33280,22500.0,553428.1000000001]
["2025-04-04T13:52:14.000000000",430.64,415.0,14.95,15.87,0.07,0.08,1.0,-0.025,10.833,14,67,0.007,22839,20985,31153.5,553428.1000000001]
["2025-04-04T13:52:37.000000000",430.025,412.0,17.67,18.26,0.04,0.06,1.0,-0.016,0.0,0,14,0.005,166,3843,83.0,537614.5]
["2025-04-04T13:52:48.000000000",429.92,402.0,26.6,28.93,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,36,478,3.6000000000000005,489328.5999999999]
["2025-04-04T13:52:48.000000000",429.92,467.5,0.0,0.01,35.66,37.84,0.001,-1.0,0.0,1801,1055,0.0,1489,31,0.0,489328.5999999999]
["2025-04-04T13:53:00.000000000",429.88,460.0,0.0,0.01,29.87,30.36,0.002,-1.0,0.001,10467,14844,0.0,10834,2530,1046.7,489328.5999999999]
["2025-04-04T13:53:11.000000000",430.12,452.0,0.01,0.02,21.26,22.02,0.005,-0.995,0.002,2112,10310,0.002,7157,1611,1853.8,534076.1]
["2025-04-04T13:53:22.000000000",430.09,439.0,0.28,0.3,9.07,9.32,0.09,-0.91,0.025,50,39559,0.025,3043,7884,7732.5,535860.4999999999]
["2025-04-04T13:53:34.000000000",430.045,430.0,2.47,2.49,2.39,2.43,0.509,-0.491,0.065,96,65398,0.065,9577,106184,62874.5,533847.7]
["2025-04-04T13:53:56.000000000",430.025,421.0,7.78,9.64,0.25,0.27,0.91,-0.085,0.021,0,837,0.023,832,15693,1913.6,531503.3999999999]
["2025-04-04T13:54:07.000000000",430.02,408.0,21.02,23.51,0.02,0.04,1.0,-0.009,0.0,0,0,0.003,220,3555,66.0,533913.7999999999]
["2025-04-04T13:54:19.000000000",429.83,399.0,29.92,32.38,0.01,0.02,0.996,-0.004,0.001,0,6,0.001,43,340,4.300000000000001,490163.3000000001]
["2025-04-04T13:54:19.000000000",429.83,465.0,0.0,0.01,34.87,35.26,0.002,-1.0,0.0,6416,3380,0.0,5771,914,0.0,490163.3000000001]
["2025-04-04T13:54:30.000000000",429.84,457.0,0.0,0.01,26.97,27.29,0.002,-1.0,0.001,3603,6294,0.0,2554,571,360.3,490163.3000000001]
["2025-04-04T13:54:41.000000000",429.975,444.0,0.06,0.08,13.97,14.33,0.026,-0.974,0.008,175,25973,0.008,5029,1453,4163.2,534430.5]
["2025-04-04T13:55:04.000000000",429.905,437.0,0.43,0.45,7.47,7.63,0.138,-0.861,0.035,5,51755,0.033,5836,20952,19276.300000000003,488453.3999999999]
["2025-04-04T13:55:15.000000000",429.925,436.0,0.56,0.58,6.59,6.74,0.172,-0.828,0.04,24,44395,0.04,4096,23662,16480.0,488453.3999999999]
["2025-04-04T13:55:26.000000000",429.505,414.0,15.42,17.07,0.06,0.07,1.0,-0.022,0.0,0,0,0.006,408,6789,244.8,534237.2999999999]
["2025-04-04T13:55:38.000000000",429.27,405.0,23.39,24.48,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,561,2970,112.4,483548.5999999999]
["2025-04-04T13:55:49.000000000",429.385,396.0,31.86,33.55,0.01,0.02,0.996,-0.004,0.001,0,24,0.001,140,554,14.000000000000002,482786.8999999999]
["2025-04-04T13:55:49.000000000",429.385,462.5,0.0,0.01,31.41,33.41,0.002,-1.0,0.0,2143,3851,0.0,4682,108,0.0,482786.8999999999]
["2025-04-04T13:56:00.000000000",429.535,454.0,0.01,0.02,23.83,24.66,0.005,-1.0,0.002,2020,6162,0.0,2255,1153,404.0,482786.8999999999]
["2025-04-04T13:56:23.000000000",429.9,443.0,0.08,0.1,12.19,14.36,0.033,-0.948,0.011,112,22286,0.004,2528,1728,1134.4,489126.9999999998]
["2025-04-04T13:56:34.000000000",429.995,434.0,0.94,0.96,4.91,5.02,0.264,-0.737,0.054,56,48464,0.053,3257,31636,17564.5,489404.7]
["2025-04-04T13:56:46.000000000",430.14,443.0,0.09,0.11,12.8,13.35,0.033,-0.949,0.011,112,22286,0.004,2528,1728,1134.4,489404.7]
["2025-04-04T13:56:57.000000000",430.315,412.0,18.15,19.27,0.04,0.06,1.0,-0.016,0.0,0,15,0.005,166,3844,83.0,535440.8999999999]
["2025-04-04T13:57:08.000000000",430.23,403.0,25.52,28.28,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,36,300,3.6000000000000005,490646.00000000006]
["2025-04-04T13:57:08.000000000",430.23,468.0,0.0,0.01,36.44,37.95,0.001,-1.0,0.0,3784,2457,0.0,1409,243,0.0,490646.00000000006]
["2025-04-04T13:57:31.000000000",430.685,462.5,0.0,0.01,30.74,33.56,0.002,-0.998,0.001,2143,3851,0.001,4682,108,682.5000000000001,540597.2000000001]
["2025-04-04T13:57:43.000000000",430.535,454.0,0.01,0.02,23.34,23.59,0.005,-1.0,0.002,2020,6162,0.0,2255,1154,404.0,497262.2999999999]
["2025-04-04T13:57:54.000000000",430.68,441.0,0.17,0.18,9.42,10.61,0.06,-0.94,0.018,50,25450,0.018,3398,3969,6206.4,541054.6]
["2025-04-04T13:58:05.000000000",430.6,432.0,1.69,1.72,3.11,3.14,0.417,-0.583,0.066,0,34658,0.066,2524,43280,16658.4,542612.8000000002]
["2025-04-04T13:58:17.000000000",430.545,449.0,0.02,0.03,18.31,18.59,0.01,-0.99,0.003,263,11360,0.003,2338,1528,780.3,542612.8000000002]
["2025-04-04T13:58:28.000000000",430.335,409.0,21.25,22.59,0.02,0.04,1.0,-0.009,0.0,0,28,0.003,191,2020,57.3,542858.5000000001]
["2025-04-04T13:58:39.000000000",430.55,400.0,28.8,31.31,0.01,0.02,0.996,-0.004,0.001,59,76,0.001,11959,12824,1201.8,495626.5]
["2025-04-04T13:58:51.000000000",430.685,467.5,0.0,0.01,35.59,38.02,0.001,-0.998,0.0,1801,1055,0.0,1489,31,0.0,542171.4000000001]
["2025-04-04T13:59:02.000000000",430.575,460.0,0.0,0.01,29.29,29.6,0.002,-0.998,0.001,10467,14994,0.001,10834,2532,2130.1000000000004,542171.4000000001]
["2025-04-04T13:59:14.000000000",430.8,451.0,0.01,0.02,19.4,20.5,0.006,-1.0,0.002,1464,9540,0.0,3446,1010,292.8,496603.2]
["2025-04-04T13:59:25.000000000",430.795,438.0,0.37,0.38,7.54,7.7,0.123,-0.877,0.033,62,51398,0.033,2529,12600,8550.300000000001,540714.1000000001]
["2025-04-04T13:59:36.000000000",430.875,432.0,1.78,1.81,2.92,2.96,0.425,-0.575,0.067,0,34963,0.067,2524,43318,16910.8,543273.1000000002]
["2025-04-04T13:59:47.000000000",430.96,419.0,11.86,13.1,0.11,0.13,0.945,-0.042,0.008,0,71,0.013,758,19684,985.4,543273.1000000002]
["2025-04-04T14:00:10.000000000",431.7,409.0,21.01,23.35,0.02,0.04,1.0,-0.008,0.0,0,28,0.002,191,2020,38.2,552644.9]
["2025-04-04T14:00:22.000000000",431.81,400.0,29.97,32.64,0.01,0.02,1.0,-0.004,0.0,59,76,0.001,11959,12904,1195.9,550675.4000000001]
["2025-04-04T14:00:22.000000000",431.81,466.0,0.0,0.01,33.69,35.15,0.002,-0.998,0.0,2047,2200,0.0,2199,571,0.0,550675.4000000001]
["2025-04-04T14:00:33.000000000",432.135,459.0,0.0,0.01,26.74,27.21,0.002,-0.998,0.001,3526,3796,0.001,7749,2035,1127.5,550675.4000000001]
["2025-04-04T14:00:44.000000000",431.99,449.0,0.02,0.04,16.81,17.17,0.012,-0.988,0.004,263,11362,0.004,2338,1528,1040.4,550282.9000000001]
["2025-04-04T14:00:55.000000000",431.695,436.0,0.81,0.83,5.1,5.2,0.248,-0.752,0.053,24,44746,0.053,4096,23699,21836.0,550263.9000000004]
["2025-04-04T14:01:07.000000000",431.68,439.0,0.36,0.38,7.64,7.8,0.119,-0.881,0.032,50,39857,0.032,3043,7900,9897.6,549476.3000000002]
["2025-04-04T14:01:29.000000000",432.015,415.0,16.57,17.19,0.05,0.06,1.0,-0.018,0.0,14,68,0.006,22839,21052,13703.4,551536.9000000003]
["2025-04-04T14:01:41.000000000",431.895,406.0,24.28,27.03,0.01,0.03,1.0,-0.006,0.0,0,11,0.002,201,1259,40.2,550667.5000000002]
["2025-04-04T14:01:52.000000000",432.045,398.0,32.8,35.14,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,215,517,21.5,550765.7000000002]
["2025-04-04T14:01:52.000000000",432.045,464.0,0.0,0.01,30.78,32.12,0.002,-0.998,0.001,2912,2551,0.001,1584,297,449.6,550765.7000000002]
["2025-04-04T14:02:03.000000000",431.59,455.0,0.01,0.02,22.62,23.46,0.005,-0.995,0.002,7393,13933,0.002,11161,3630,3710.8,550765.7000000002]
["2025-04-04T14:02:14.000000000",431.29,446.0,0.05,0.06,13.99,15.31,0.023,-1.0,0.008,147,15209,0.0,3941,1644,117.6,503455.3]
["2025-04-04T14:02:25.000000000",431.39,433.0,1.58,1.61,3.2,3.25,0.381,-0.619,0.066,1,40796,0.066,3749,33585,24750.0,546132.0000000001]
["2025-04-04T14:02:37.000000000",431.835,445.0,0.07,0.08,13.09,13.55,0.029,-0.971,0.01,627,54079,0.01,9227,9363,9854.0,548794.1000000002]
["2025-04-04T14:03:00.000000000",432.03,413.0,18.65,19.35,0.02,0.04,0.99,-0.01,0.003,0,34,0.003,464,4909,139.20000000000002,509745.0]
["2025-04-04T14:03:11.000000000",432.06,404.0,26.61,28.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,243,732,24.3,555958.4]
["2025-04-04T14:03:22.000000000",431.995,394.0,36.64,39.13,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,52,467,5.2,506369.4999999998]
["2025-04-04T14:03:22.000000000",431.995,461.0,0.0,0.01,28.86,29.28,0.002,-1.0,0.001,4286,4248,0.0,2099,390,428.6,506369.4999999998]
["2025-04-04T14:03:34.000000000",431.87,452.0,0.01,0.03,19.99,20.3,0.007,-1.0,0.003,2112,10386,0.0,7157,1656,633.6,506369.4999999998]
["2025-04-04T14:03:56.000000000",431.865,445.0,0.08,0.1,12.99,13.44,0.033,-0.949,0.01,627,54597,0.004,9227,9375,4317.8,504814.79999999993]
["2025-04-04T14:04:08.000000000",431.985,432.0,2.3,2.33,2.32,2.36,0.508,-0.491,0.068,0,39143,0.068,2524,43828,17163.2,552795.7000000001]
["2025-04-04T14:04:08.000000000",431.985,451.0,0.01,0.02,18.8,19.16,0.006,-0.994,0.002,1464,9546,0.002,3446,1010,982.0,552795.7000000001]
["2025-04-04T14:04:30.000000000",431.45,409.0,21.27,23.8,0.01,0.03,0.993,-0.007,0.002,0,28,0.002,191,2022,38.2,497977.9999999998]
["2025-04-04T14:04:42.000000000",431.54,400.0,30.23,31.66,0.01,0.02,0.996,-0.004,0.001,59,76,0.001,11959,12904,1201.8,500492.3999999999]
["2025-04-04T14:04:42.000000000",431.54,469.0,0.0,0.01,37.31,37.68,0.001,-1.0,0.0,3893,2255,0.0,2102,95,0.0,500492.3999999999]
["2025-04-04T14:04:53.000000000",431.66,458.0,0.0,0.01,26.24,26.52,0.002,-1.0,0.001,3055,7626,0.0,3487,554,305.5,517642.3999999999]
["2025-04-04T14:05:16.000000000",431.465,451.0,0.01,0.02,19.37,20.5,0.006,-0.994,0.002,1464,9546,0.002,3446,1011,982.0,545570.4]
["2025-04-04T14:05:27.000000000",431.085,438.0,0.43,0.45,7.27,7.43,0.145,-0.855,0.036,62,54316,0.036,2529,12650,9327.6,543642.9000000001]
["2025-04-04T14:05:39.000000000",430.94,434.0,1.12,1.14,4.16,4.25,0.303,-0.697,0.059,56,51315,0.059,3257,31725,19546.7,539723.1000000001]
["2025-04-04T14:05:50.000000000",430.795,418.0,11.91,14.4,0.07,0.08,0.952,-0.028,0.002,0,20,0.009,638,15365,574.2,539723.1000000001]
["2025-04-04T14:06:01.000000000",430.585,405.0,24.3,26.89,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,561,3029,56.2,490631.6999999999]
["2025-04-04T14:06:13.000000000",430.765,396.0,33.39,35.5,0.01,0.02,1.0,-0.004,0.0,0,24,0.001,140,557,14.000000000000002,536838.1]
["2025-04-04T14:06:24.000000000",430.65,467.5,0.0,0.01,35.17,37.1,0.001,-0.998,0.0,1801,1055,0.0,1489,31,0.0,538332.6]
["2025-04-04T14:06:35.000000000",430.78,456.0,0.0,0.01,25.11,25.42,0.002,-0.998,0.001,6576,6565,0.001,3187,787,976.3000000000002,538332.6]
["2025-04-04T14:06:46.000000000",430.905,447.0,0.03,0.05,15.93,16.44,0.015,-0.985,0.005,207,17985,0.005,6393,3662,3300.0,538982.6000000001]
["2025-04-04T14:06:58.000000000",430.935,434.0,1.12,1.14,4.17,4.28,0.296,-0.703,0.059,56,51373,0.059,3257,31727,19546.7,496181.4999999998]
["2025-04-04T14:07:09.000000000",430.795,440.0,0.23,0.25,9.3,9.55,0.082,-0.918,0.023,1176,125324,0.023,22421,18245,54273.1,540270.4000000001]
["2025-04-04T14:07:20.000000000",430.71,415.0,14.6,17.18,0.04,0.05,1.0,-0.016,0.0,14,68,0.005,22839,21270,11419.5,540270.4000000001]
["2025-04-04T14:07:31.000000000",430.3,402.0,27.19,28.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,36,490,3.6000000000000005,536899.5]
["2025-04-04T14:07:54.000000000",430.155,395.0,34.45,35.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,526,1017,52.6,534462.7]
["2025-04-04T14:07:54.000000000",430.155,462.0,0.0,0.01,31.68,31.98,0.002,-0.998,0.001,4252,3639,0.001,4126,482,837.8,534462.7]
["2025-04-04T14:08:05.000000000",429.935,452.0,0.01,0.02,21.9,22.44,0.005,-1.0,0.002,2112,10391,0.0,7157,1656,422.4,488818.3000000001]
["2025-04-04T14:08:17.000000000",429.825,443.0,0.08,0.1,12.49,13.42,0.035,-0.965,0.011,112,24396,0.011,2528,1729,2904.0,531801.4999999999]
["2025-04-04T14:08:28.000000000",429.92,430.0,2.25,2.27,2.33,2.36,0.492,-0.508,0.069,96,71603,0.069,9577,112823,66743.70000000001,530931.8999999998]
["2025-04-04T14:08:39.000000000",429.75,445.0,0.05,0.06,15.04,15.5,0.021,-0.979,0.007,627,55213,0.007,9227,9438,6897.799999999999,530931.8999999998]
["2025-04-04T14:09:03.000000000",429.895,413.0,16.65,17.11,0.03,0.05,1.0,-0.014,0.0,0,34,0.005,464,4925,232.0,531821.2999999998]
["2025-04-04T14:09:15.000000000",429.54,400.0,28.77,30.23,0.01,0.02,1.0,-0.004,0.0,59,76,0.001,11959,12904,1195.9,533769.2999999999]
["2025-04-04T14:09:26.000000000",429.49,385.0,43.01,46.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1052,0.0,530987.4999999999]
["2025-04-04T14:09:26.000000000",429.49,458.0,0.0,0.01,28.35,28.76,0.002,-0.998,0.001,3055,7631,0.001,3487,554,654.1999999999999,530987.4999999999]
["2025-04-04T14:09:38.000000000",429.61,449.0,0.02,0.03,19.29,19.6,0.009,-0.991,0.003,263,12789,0.003,2338,1531,780.3,530987.4999999999]
["2025-04-04T14:09:49.000000000",429.85,440.0,0.18,0.19,10.17,10.57,0.062,-0.93,0.018,1176,126010,0.015,22421,18248,35748.3,484407.1]
["2025-04-04T14:10:01.000000000",429.685,428.0,3.15,3.2,1.49,1.51,0.623,-0.377,0.068,0,31035,0.067,4643,53046,31108.1,536609.1]
["2025-04-04T14:10:23.000000000",429.27,419.0,10.24,10.67,0.12,0.14,0.941,-0.048,0.011,0,71,0.016,758,19793,1212.8,530613.7999999999]
["2025-04-04T14:10:34.000000000",429.395,410.0,19.28,20.01,0.02,0.03,0.991,-0.009,0.003,6,440,0.003,1049,9376,316.5,481343.9]
["2025-04-04T14:10:46.000000000",429.475,397.0,30.97,34.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,251,462,25.1,533452.9999999999]
["2025-04-04T14:10:46.000000000",429.475,467.0,0.0,0.01,36.43,37.77,0.001,-0.998,0.0,2564,1683,0.0,2488,307,0.0,533452.9999999999]
["2025-04-04T14:10:57.000000000",429.655,455.0,0.01,0.02,25.19,25.5,0.005,-0.995,0.002,7393,13951,0.002,11161,3681,3710.8,531846.5]
["2025-04-04T14:11:08.000000000",429.665,446.0,0.04,0.05,16.23,16.74,0.017,-0.983,0.006,147,15346,0.006,3941,1644,2452.8,531846.5]
["2025-04-04T14:11:20.000000000",429.685,437.0,0.36,0.37,7.64,7.79,0.114,-0.886,0.031,5,54181,0.031,5836,20979,18107.1,535512.5]
["2025-04-04T14:11:42.000000000",429.255,435.0,0.55,0.56,6.26,6.4,0.172,-0.826,0.042,178,89202,0.042,7427,64283,31941.000000000004,482170.2]
["2025-04-04T14:11:54.000000000",429.02,416.0,11.76,14.49,0.07,0.08,0.972,-0.028,0.009,0,159,0.009,1029,8653,926.1,482170.2]
["2025-04-04T14:12:05.000000000",428.955,402.0,25.69,28.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,36,490,3.6000000000000005,531080.1]
["2025-04-04T14:12:17.000000000",429.01,394.0,33.66,36.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,467,5.2,481571.69999999984]
["2025-04-04T14:12:17.000000000",429.01,464.0,0.0,0.01,34.83,35.14,0.002,-1.0,0.0,2912,2563,0.0,1584,300,0.0,481571.69999999984]
["2025-04-04T14:12:28.000000000",429.1,452.0,0.01,0.02,22.74,23.75,0.005,-1.0,0.002,2112,10403,0.0,7157,1656,422.4,482700.49999999977]
["2025-04-04T14:12:51.000000000",429.255,445.0,0.05,0.06,15.22,16.28,0.02,-1.0,0.006,627,55256,0.0,9227,9459,376.2,485511.70000000007]
["2025-04-04T14:13:02.000000000",429.265,436.0,0.43,0.46,7.12,7.28,0.148,-0.85,0.037,24,46372,0.037,4096,23746,15244.0,483351.2999999999]
["2025-04-04T14:13:13.000000000",429.28,441.0,0.12,0.14,11.69,11.99,0.046,-0.954,0.014,50,25651,0.014,3398,3974,4827.200000000001,527565.8]
["2025-04-04T14:13:25.000000000",428.945,412.0,16.65,17.5,0.03,0.05,1.0,-0.013,0.0,0,17,0.004,166,3858,66.4,527565.8]
["2025-04-04T14:13:36.000000000",428.92,399.0,28.91,30.94,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,43,344,4.300000000000001,530477.7999999998]
["2025-04-04T14:13:48.000000000",428.995,385.0,42.64,45.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1052,0.0,530708.3999999999]
["2025-04-04T14:13:48.000000000",428.995,462.0,0.0,0.01,32.84,33.19,0.002,-0.998,0.0,4252,3639,0.0,4126,482,0.0,530708.3999999999]
["2025-04-04T14:14:11.000000000",429.01,451.0,0.01,0.02,20.16,22.16,0.005,-1.0,0.002,1464,11334,0.0,3446,1011,292.8,482952.2999999999]
["2025-04-04T14:14:23.000000000",428.945,441.0,0.11,0.13,11.77,12.35,0.043,-0.945,0.013,50,25670,0.008,3398,3974,2783.4,488592.0999999998]
["2025-04-04T14:14:34.000000000",428.65,455.0,0.01,0.02,26.05,26.52,0.005,-1.0,0.001,7393,13970,0.0,11161,3683,739.3,483101.2999999999]
["2025-04-04T14:14:45.000000000",428.7,418.0,9.76,11.8,0.11,0.12,0.944,-0.044,0.01,0,20,0.015,638,15387,957.0,527961.7999999999]
["2025-04-04T14:14:57.000000000",428.63,409.0,18.43,20.99,0.02,0.03,1.0,-0.009,0.0,0,28,0.003,191,2024,57.3,527961.7999999999]
["2025-04-04T14:15:08.000000000",428.365,396.0,31.6,32.93,0.01,0.02,1.0,-0.004,0.0,0,24,0.001,140,572,14.000000000000002,524839.0000000001]
["2025-04-04T14:15:31.000000000",428.24,375.0,52.25,55.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,522414.70000000007]
["2025-04-04T14:15:31.000000000",428.24,460.0,0.0,0.01,31.6,31.93,0.002,-0.998,0.001,10467,14994,0.001,10834,2559,2130.1000000000004,522414.70000000007]
["2025-04-04T14:15:42.000000000",428.43,447.0,0.02,0.03,18.0,18.83,0.009,-0.991,0.003,207,18013,0.003,6393,3662,1980.0,522414.70000000007]
["2025-04-04T14:15:53.000000000",428.16,438.0,0.17,0.19,9.79,10.11,0.069,-0.924,0.021,62,54916,0.017,2529,12672,4429.5,475936.6]
["2025-04-04T14:16:04.000000000",428.2,429.0,1.82,1.84,2.61,2.65,0.438,-0.562,0.072,1,38026,0.072,1974,52767,14219.999999999998,523217.4]
["2025-04-04T14:16:16.000000000",428.055,415.0,12.98,14.48,0.06,0.07,0.952,-0.025,0.001,14,68,0.009,22839,21406,20556.5,525418.1]
["2025-04-04T14:16:27.000000000",428.08,406.0,20.92,22.99,0.01,0.03,1.0,-0.007,0.0,0,11,0.002,201,1273,40.2,525418.1]
["2025-04-04T14:16:50.000000000",428.025,395.0,31.77,33.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,526,1060,0.0,526157.0]
["2025-04-04T14:16:50.000000000",428.025,465.0,0.0,0.01,36.8,37.11,0.001,-0.998,0.0,6416,3400,0.0,5771,923,0.0,526157.0]
["2025-04-04T14:17:01.000000000",427.945,456.0,0.0,0.01,27.9,28.21,0.002,-0.998,0.001,6576,6580,0.001,3187,887,976.3000000000002,522177.8]
["2025-04-04T14:17:13.000000000",427.765,443.0,0.05,0.06,15.01,15.36,0.021,-0.979,0.007,112,24529,0.007,2528,1809,1848.0,522177.8]
["2025-04-04T14:17:24.000000000",427.775,434.0,0.47,0.49,6.64,6.8,0.155,-0.844,0.04,56,52622,0.039,3257,31834,12926.3,478041.5999999999]
["2025-04-04T14:17:36.000000000",427.715,434.0,0.47,0.48,6.7,6.84,0.152,-0.848,0.039,56,52630,0.039,3257,31834,12920.7,525077.4000000001]
["2025-04-04T14:17:58.000000000",427.455,413.0,14.34,14.89,0.06,0.07,0.977,-0.023,0.007,0,34,0.007,464,4932,324.8,477848.8999999999]
["2025-04-04T14:18:10.000000000",427.355,404.0,23.04,24.76,0.01,0.03,1.0,-0.006,0.0,0,0,0.002,243,734,48.6,523748.4000000001]
["2025-04-04T14:18:22.000000000",427.305,385.0,41.8,43.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1052,0.0,475482.8999999998]
["2025-04-04T14:18:22.000000000",427.305,462.0,0.0,0.01,34.49,34.82,0.002,-1.0,0.0,4252,3639,0.0,4126,485,0.0,475482.8999999998]
["2025-04-04T14:18:34.000000000",427.5,449.0,0.01,0.02,21.41,21.67,0.006,-0.994,0.002,263,12807,0.002,2338,1531,520.2,522963.40000000014]
["2025-04-04T14:18:45.000000000",427.415,440.0,0.09,0.1,12.43,12.76,0.035,-0.965,0.011,1176,129006,0.011,22421,18384,25956.699999999997,522963.40000000014]
["2025-04-04T14:18:56.000000000",427.575,449.0,0.01,0.02,21.32,21.83,0.006,-1.0,0.002,263,12807,0.0,2338,1531,52.6,478273.5999999998]
["2025-04-04T14:19:19.000000000",427.445,419.0,8.55,9.88,0.23,0.25,0.912,-0.085,0.023,0,71,0.025,758,19877,1895.0,475379.79999999976]
["2025-04-04T14:19:30.000000000",427.43,410.0,17.32,17.63,0.03,0.05,1.0,-0.014,0.0,6,451,0.004,1049,9381,419.6,475379.79999999976]
["2025-04-04T14:19:41.000000000",427.51,401.0,25.39,27.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,26,961,2.6,523451.6]
["2025-04-04T14:19:53.000000000",427.245,370.0,55.82,59.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,286,0.0,523397.80000000016]
["2025-04-04T14:19:53.000000000",427.245,459.0,0.0,0.01,31.46,31.94,0.002,-0.998,0.001,3526,3796,0.001,7749,2042,1127.5,523397.80000000016]
["2025-04-04T14:20:04.000000000",427.39,446.0,0.01,0.03,18.39,19.89,0.008,-1.0,0.003,147,15463,0.0,3941,1644,44.1,472421.1999999999]
["2025-04-04T14:20:27.000000000",427.4,439.0,0.11,0.13,11.58,11.87,0.044,-0.956,0.014,50,41069,0.014,3043,7915,4330.200000000001,522063.0]
["2025-04-04T14:20:27.000000000",427.4,455.0,0.01,0.02,27.47,27.74,0.005,-0.995,0.001,7393,14273,0.001,11161,3693,1855.4,522063.0]
["2025-04-04T14:20:49.000000000",427.11,416.0,11.11,12.01,0.1,0.12,0.945,-0.043,0.009,0,168,0.014,1029,8750,1440.6,523809.2]
["2025-04-04T14:21:00.000000000",427.39,407.0,20.18,21.21,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,117,1382,35.1,523809.2]
["2025-04-04T14:21:12.000000000",427.525,398.0,28.51,29.68,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,215,519,21.5,520556.20000000007]
["2025-04-04T14:21:12.000000000",427.525,464.0,0.0,0.01,36.31,36.71,0.001,-0.998,0.0,2912,2563,0.0,1584,301,0.0,520556.20000000007]
["2025-04-04T14:21:23.000000000",427.445,456.0,0.0,0.01,28.42,28.74,0.002,-1.0,0.001,6576,6581,0.0,3187,891,657.6,479949.1]
["2025-04-04T14:21:46.000000000",427.455,445.0,0.03,0.04,17.34,17.68,0.013,-0.987,0.004,627,55561,0.004,9227,9484,3941.6,520218.9000000001]
["2025-04-04T14:21:58.000000000",427.31,436.0,0.25,0.27,8.79,9.04,0.092,-0.903,0.026,24,46953,0.024,4096,24070,9892.8,473558.2]
["2025-04-04T14:21:58.000000000",427.31,461.0,0.0,0.01,33.51,33.82,0.002,-1.0,0.0,4286,4249,0.0,2099,391,0.0,473558.2]
["2025-04-04T14:22:21.000000000",427.225,413.0,13.15,15.17,0.06,0.07,1.0,-0.024,0.0,0,34,0.008,464,4989,371.2000000000001,521391.00000000006]
["2025-04-04T14:22:32.000000000",426.725,403.0,22.98,25.59,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,36,305,3.6000000000000005,521391.00000000006]
["2025-04-04T14:22:43.000000000",426.81,380.0,45.47,48.68,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72201,0.0,475404.8]
["2025-04-04T14:22:55.000000000",427.16,463.0,0.0,0.01,35.06,36.12,0.002,-0.998,0.0,3505,1898,0.0,10338,2195,0.0,524100.6000000002]
["2025-04-04T14:23:06.000000000",427.21,455.0,0.01,0.02,27.68,27.94,0.005,-0.995,0.001,7393,14325,0.001,11161,3693,1855.4,524300.2000000001]
["2025-04-04T14:23:18.000000000",427.205,442.0,0.05,0.06,14.66,14.96,0.021,-0.979,0.007,36,36865,0.007,5030,4587,3546.2000000000003,524300.2000000001]
["2025-04-04T14:23:29.000000000",427.165,433.0,0.52,0.54,6.34,6.45,0.172,-0.828,0.043,1,43814,0.043,3749,34090,16125.0,524160.20000000007]
["2025-04-04T14:23:52.000000000",427.51,370.0,55.62,59.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,286,0.0,475049.2]
["2025-04-04T14:23:52.000000000",427.51,410.0,17.0,17.7,0.03,0.04,0.987,-0.013,0.004,6,452,0.004,1049,9381,422.0,475049.2]
["2025-04-04T14:24:04.000000000",427.6,401.0,25.84,27.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,26,961,2.6,482546.5]
["2025-04-04T14:24:28.000000000",427.17,380.0,45.69,49.0,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72201,0.0,477827.4]
["2025-04-04T14:24:28.000000000",427.17,461.0,0.0,0.01,33.64,34.19,0.002,-1.0,0.0,4286,4249,0.0,2099,391,0.0,477827.4]
["2025-04-04T14:24:39.000000000",426.9,451.0,0.0,0.01,23.73,24.44,0.002,-0.998,0.001,1464,11406,0.001,3446,1023,491.0,526919.4]
["2025-04-04T14:24:50.000000000",426.795,438.0,0.12,0.14,11.16,11.52,0.048,-0.952,0.015,62,57258,0.015,2529,12738,3886.5,528792.5000000001]
["2025-04-04T14:25:02.000000000",426.775,450.0,0.01,0.02,23.16,23.91,0.005,-0.995,0.002,2011,50571,0.002,16856,11003,3773.4,528792.5000000001]
["2025-04-04T14:25:14.000000000",426.845,415.0,11.7,12.95,0.1,0.11,0.947,-0.038,0.007,14,73,0.012,22839,21566,27416.6,525635.1000000001]
["2025-04-04T14:25:36.000000000",426.69,408.0,17.52,19.69,0.02,0.04,1.0,-0.011,0.0,0,0,0.003,220,5102,66.0,479863.4]
["2025-04-04T14:25:47.000000000",426.57,399.0,26.41,28.91,0.01,0.02,1.0,-0.004,0.0,0,6,0.001,43,352,4.300000000000001,479863.4]
["2025-04-04T14:25:47.000000000",426.57,465.0,0.0,0.01,38.12,38.52,0.001,-1.0,0.0,6416,3401,0.0,5771,924,0.0,479863.4]
["2025-04-04T14:25:59.000000000",426.68,457.0,0.0,0.01,29.62,30.55,0.002,-0.998,0.001,3603,6304,0.001,2554,694,615.7,527651.7000000001]
["2025-04-04T14:26:11.000000000",426.65,448.0,0.01,0.02,20.01,22.46,0.006,-0.994,0.002,232,18860,0.002,5253,2027,1097.0,526365.0000000001]
["2025-04-04T14:26:23.000000000",426.63,435.0,0.26,0.27,8.37,8.69,0.093,-0.907,0.027,178,92624,0.027,7427,65154,20533.5,526768.4]
["2025-04-04T14:26:34.000000000",426.68,456.0,0.0,0.01,29.11,30.57,0.002,-0.998,0.001,6576,6581,0.001,3187,895,976.3000000000002,526768.4]
["2025-04-04T14:26:57.000000000",426.355,414.0,11.85,13.88,0.08,0.09,0.95,-0.032,0.004,0,0,0.01,408,6911,408.0,524997.3000000002]
["2025-04-04T14:27:08.000000000",426.185,405.0,20.11,22.8,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,561,3044,112.4,481862.2999999999]
["2025-04-04T14:27:20.000000000",426.12,396.0,28.51,32.08,0.0,0.02,0.997,-0.003,0.001,0,24,0.001,140,593,14.000000000000002,481862.2999999999]
["2025-04-04T14:27:20.000000000",426.12,462.5,0.0,0.01,34.34,37.99,0.002,-1.0,0.0,2143,3856,0.0,4682,108,0.0,481862.2999999999]
["2025-04-04T14:27:32.000000000",426.42,454.0,0.0,0.01,26.14,28.04,0.002,-0.998,0.001,2020,6212,0.001,2255,1182,427.50000000000006,527353.0999999999]
["2025-04-04T14:27:43.000000000",426.255,445.0,0.02,0.03,18.6,19.26,0.009,-0.99,0.003,627,55910,0.003,9227,9493,2956.2000000000003,524631.8999999999]
["2025-04-04T14:28:06.000000000",426.615,434.0,0.29,0.31,7.62,7.77,0.108,-0.889,0.031,56,53618,0.03,3257,31896,9944.6,474057.2999999998]
["2025-04-04T14:28:06.000000000",426.615,462.0,0.0,0.01,35.16,37.34,0.002,-1.0,0.0,4252,3639,0.0,4126,485,0.0,474057.2999999998]
["2025-04-04T14:28:28.000000000",426.645,411.0,13.71,17.08,0.04,0.06,0.982,-0.018,0.006,0,5,0.006,455,2931,273.0,472618.19999999984]
["2025-04-04T14:28:40.000000000",426.46,402.0,22.76,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,36,491,3.6000000000000005,525182.8999999999]
["2025-04-04T14:28:51.000000000",426.455,393.0,31.75,35.28,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,165,817,16.5,525182.8999999999]
["2025-04-04T14:28:51.000000000",426.455,460.0,0.0,0.01,32.39,34.85,0.002,-0.998,0.0,10467,14996,0.0,10834,2569,0.0,525182.8999999999]
["2025-04-04T14:29:03.000000000",426.52,451.0,0.0,0.01,22.74,26.26,0.002,-1.0,0.001,1464,11406,0.0,3446,1030,146.4,474177.9999999998]
["2025-04-04T14:29:25.000000000",426.415,440.0,0.06,0.07,13.44,14.18,0.025,-0.975,0.009,1176,130526,0.009,22421,19038,21237.3,526971.3999999998]
["2025-04-04T14:29:37.000000000",426.18,446.0,0.01,0.02,19.42,21.28,0.008,-0.992,0.003,147,15484,0.003,3941,1644,1226.4,526971.3999999998]
["2025-04-04T14:29:48.000000000",426.265,421.0,5.7,5.83,0.5,0.52,0.826,-0.173,0.045,0,968,0.046,832,16899,3827.2,525560.8]
["2025-04-04T14:30:00.000000000",426.245,408.0,16.66,19.8,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,220,5102,66.0,474741.8]
["2025-04-04T14:30:11.000000000",426.47,399.0,25.51,29.32,0.01,0.02,0.995,-0.005,0.001,0,6,0.001,43,352,4.300000000000001,475610.8999999999]
["2025-04-04T14:30:22.000000000",426.625,380.0,44.6,48.32,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72201,0.0,475610.8999999999]
["2025-04-04T14:30:22.000000000",426.625,457.0,0.0,0.01,29.45,31.0,0.002,-1.0,0.001,3603,6304,0.0,2554,694,360.3,475610.8999999999]
["2025-04-04T14:30:45.000000000",426.32,450.0,0.0,0.01,23.3,23.88,0.002,-1.0,0.001,2011,50912,0.0,16856,11034,201.1,514264.0]
["2025-04-04T14:30:57.000000000",426.465,437.0,0.1,0.12,10.48,10.78,0.044,-0.956,0.016,5,55877,0.016,5836,21144,9345.6,524667.6]
["2025-04-04T14:31:08.000000000",426.515,452.0,0.0,0.01,25.25,26.33,0.002,-0.998,0.001,2112,10568,0.001,7157,1671,926.9,524667.6]
["2025-04-04T14:31:19.000000000",426.39,418.0,7.37,9.35,0.19,0.21,0.922,-0.072,0.02,0,21,0.023,638,15690,1467.4,525391.4]
["2025-04-04T14:31:31.000000000",426.13,405.0,20.42,21.84,0.01,0.03,1.0,-0.007,0.0,1,0,0.002,561,3045,112.20000000000002,474595.2]
["2025-04-04T14:31:42.000000000",425.705,395.0,30.08,31.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1070,52.6,472849.8999999999]
["2025-04-04T14:32:05.000000000",425.47,370.0,54.09,57.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,286,0.0,477967.1]
["2025-04-04T14:32:05.000000000",425.47,455.0,0.0,0.01,29.27,29.99,0.002,-1.0,0.001,7393,14397,0.0,11161,3700,739.3,477967.1]
["2025-04-04T14:32:16.000000000",425.64,446.0,0.01,0.02,20.25,22.08,0.006,-1.0,0.002,147,15495,0.0,3941,1644,29.4,505181.4]
["2025-04-04T14:32:27.000000000",425.48,433.0,0.22,0.23,7.67,7.87,0.089,-0.911,0.029,1,44812,0.029,3749,34321,10875.0,530867.4]
["2025-04-04T14:32:38.000000000",425.52,457.0,0.0,0.01,30.6,32.07,0.002,-0.998,0.001,3603,6304,0.001,2554,694,615.7,530867.4]
["2025-04-04T14:32:50.000000000",425.48,414.0,10.25,12.96,0.09,0.1,0.964,-0.036,0.012,0,0,0.012,408,6930,489.6,480287.3]
["2025-04-04T14:33:01.000000000",425.635,401.0,23.09,26.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,26,961,2.6,531578.4000000001]
["2025-04-04T14:33:24.000000000",426.075,395.0,29.79,32.33,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,526,1070,52.6,524641.3]
["2025-04-04T14:33:24.000000000",426.075,462.0,0.0,0.01,35.64,37.13,0.002,-0.998,0.0,4252,3639,0.0,4126,485,0.0,524641.3]
["2025-04-04T14:33:35.000000000",426.1,453.0,0.0,0.01,26.3,27.13,0.002,-1.0,0.001,1898,9686,0.0,1664,1195,189.8,474554.0999999999]
["2025-04-04T14:33:47.000000000",426.145,444.0,0.01,0.03,16.97,17.96,0.008,-0.992,0.003,175,26825,0.003,5029,1497,1561.2,525328.9]
["2025-04-04T14:33:58.000000000",426.275,441.0,0.03,0.04,13.49,14.9,0.015,-0.985,0.006,50,25848,0.006,3398,3978,2068.8,517799.8000000001]
["2025-04-04T14:34:10.000000000",426.025,421.0,5.5,5.64,0.55,0.57,0.829,-0.169,0.044,0,968,0.045,832,17188,3744.0,517799.8000000001]
["2025-04-04T14:34:32.000000000",426.275,414.0,11.96,12.57,0.08,0.1,0.949,-0.035,0.005,0,0,0.011,408,6932,448.8,522241.8]
["2025-04-04T14:34:44.000000000",425.965,400.0,25.19,26.75,0.01,0.02,1.0,-0.005,0.0,59,81,0.001,11959,12920,1195.9,521922.9]
["2025-04-04T14:34:55.000000000",425.89,385.0,40.72,41.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1077,0.0,521922.9]
["2025-04-04T14:34:55.000000000",425.89,458.0,0.0,0.01,31.57,32.28,0.002,-0.998,0.001,3055,7632,0.001,3487,572,654.1999999999999,521922.9]
["2025-04-04T14:35:07.000000000",426.145,450.0,0.0,0.01,22.91,24.18,0.002,-0.998,0.001,2011,50943,0.001,16856,11148,1886.7,523297.20000000007]
["2025-04-04T14:35:18.000000000",425.98,440.0,0.04,0.05,13.67,14.3,0.019,-0.981,0.007,1176,131657,0.007,22421,19130,16517.9,522329.7000000001]
["2025-04-04T14:35:29.000000000",426.28,447.0,0.01,0.02,20.27,20.84,0.006,-1.0,0.002,207,18048,0.0,6393,3676,41.400000000000006,468957.0999999999]
["2025-04-04T14:35:52.000000000",425.905,419.0,7.11,7.29,0.29,0.31,0.893,-0.107,0.032,0,100,0.032,758,20279,2425.6,479507.0999999999]
["2025-04-04T14:36:04.000000000",425.755,406.0,19.65,20.15,0.02,0.04,1.0,-0.009,0.0,0,11,0.003,201,1285,60.3,527143.7999999998]
["2025-04-04T14:36:15.000000000",425.82,397.0,27.12,30.85,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,251,510,25.1,525011.6999999998]
["2025-04-04T14:36:27.000000000",425.655,370.0,54.09,57.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,286,0.0,525014.6999999998]
["2025-04-04T14:36:27.000000000",425.655,455.0,0.0,0.01,28.8,29.45,0.002,-0.998,0.001,7393,14397,0.001,11161,3772,1855.4,525014.6999999998]
["2025-04-04T14:36:38.000000000",425.285,446.0,0.01,0.02,18.77,22.23,0.006,-1.0,0.002,147,15499,0.0,3941,1644,29.4,477107.00000000006]
["2025-04-04T14:37:01.000000000",425.03,439.0,0.05,0.07,12.42,14.48,0.023,-1.0,0.008,50,41305,0.0,3043,7925,40.0,484797.4]
["2025-04-04T14:37:01.000000000",425.03,452.0,0.0,0.01,25.68,28.22,0.002,-1.0,0.001,2112,10568,0.0,7157,1671,211.2,484797.4]
["2025-04-04T14:37:25.000000000",424.755,415.0,8.62,11.87,0.15,0.16,0.944,-0.056,0.018,14,83,0.018,22839,22299,41135.4,488907.6000000001]
["2025-04-04T14:37:36.000000000",424.79,402.0,21.24,24.78,0.01,0.03,1.0,-0.007,0.0,0,0,0.002,36,494,7.200000000000001,537068.1]
["2025-04-04T14:37:47.000000000",424.72,393.0,30.22,33.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,165,1219,16.5,487954.3000000001]
["2025-04-04T14:37:47.000000000",424.72,463.0,0.0,0.01,36.3,39.9,0.001,-1.0,0.0,3505,1898,0.0,10338,2204,0.0,487954.3000000001]
["2025-04-04T14:37:59.000000000",424.69,451.0,0.0,0.01,24.3,27.73,0.002,-1.0,0.001,1464,11414,0.0,3446,1031,146.4,491256.8000000001]
["2025-04-04T14:38:21.000000000",424.805,444.0,0.01,0.03,17.35,19.5,0.008,-0.992,0.003,175,26837,0.003,5029,1522,1561.2,532302.3999999998]
["2025-04-04T14:38:33.000000000",424.71,360.0,63.35,66.77,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,489245.6000000001]
["2025-04-04T14:38:45.000000000",424.75,421.0,4.57,4.68,0.88,0.9,0.745,-0.255,0.056,0,976,0.056,832,18623,4659.2,487121.6000000001]
["2025-04-04T14:38:56.000000000",424.82,412.0,12.54,14.24,0.09,0.11,0.965,-0.035,0.011,0,19,0.011,166,3931,182.6,487121.6000000001]
["2025-04-04T14:39:07.000000000",425.195,400.0,23.25,26.84,0.01,0.02,0.995,-0.005,0.001,59,81,0.001,11959,12920,1201.8,487032.7]
["2025-04-04T14:39:19.000000000",425.72,385.0,39.3,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,476079.8000000001]
["2025-04-04T14:39:19.000000000",425.72,462.0,0.0,0.01,35.94,38.36,0.002,-1.0,0.0,4252,3639,0.0,4126,485,0.0,476079.8000000001]
["2025-04-04T14:39:42.000000000",425.27,451.0,0.0,0.01,23.98,27.42,0.002,-1.0,0.001,1464,11414,0.0,3446,1031,146.4,477568.7000000001]
["2025-04-04T14:39:53.000000000",425.105,442.0,0.02,0.03,15.51,17.48,0.01,-1.0,0.004,36,37002,0.0,5030,4591,14.400000000000002,481426.5]
["2025-04-04T14:40:04.000000000",425.125,442.0,0.02,0.03,15.51,17.48,0.01,-0.99,0.004,36,37312,0.004,5030,4591,2026.4,527849.5000000001]
["2025-04-04T14:40:16.000000000",424.945,418.0,7.25,7.4,0.38,0.4,0.871,-0.126,0.032,0,21,0.034,638,17487,2169.2,486950.8000000001]
["2025-04-04T14:40:27.000000000",424.985,409.0,14.71,16.19,0.05,0.06,1.0,-0.019,0.0,0,28,0.006,191,2137,114.6,486950.8000000001]
["2025-04-04T14:40:38.000000000",424.515,396.0,27.4,28.73,0.0,0.02,1.0,-0.003,0.0,0,24,0.001,140,593,14.000000000000002,535037.6999999998]
["2025-04-04T14:41:02.000000000",424.495,375.0,48.23,51.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,537281.2]
["2025-04-04T14:41:02.000000000",424.495,460.0,0.0,0.01,35.18,35.62,0.002,-0.998,0.0,10467,15001,0.0,10834,2633,0.0,537281.2]
["2025-04-04T14:41:14.000000000",424.56,447.0,0.01,0.02,22.25,22.54,0.005,-0.995,0.002,207,18050,0.002,6393,3678,1320.0,537281.2]
["2025-04-04T14:41:25.000000000",424.81,438.0,0.06,0.07,13.12,13.48,0.026,-0.95,0.009,62,58504,0.0,2529,12940,55.8,486721.3000000001]
["2025-04-04T14:41:36.000000000",424.665,447.0,0.01,0.02,22.2,22.48,0.005,-0.995,0.002,207,18050,0.002,6393,3678,1320.0,534170.3999999999]
["2025-04-04T14:41:48.000000000",424.925,415.0,8.51,10.25,0.2,0.21,0.93,-0.07,0.02,14,83,0.02,22839,27331,45706.0,487230.7000000001]
["2025-04-04T14:42:00.000000000",425.075,407.0,16.56,18.68,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,117,1388,58.5,487230.7000000001]
["2025-04-04T14:42:23.000000000",424.945,395.0,28.76,31.07,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,526,1076,52.6,485018.5000000001]
["2025-04-04T14:42:34.000000000",425.065,365.0,58.41,61.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1195,181,0.0,531205.8999999999]
["2025-04-04T14:42:34.000000000",425.065,458.0,0.0,0.01,32.78,33.07,0.002,-0.998,0.0,3055,7632,0.0,3487,573,0.0,531205.8999999999]
["2025-04-04T14:42:45.000000000",425.135,445.0,0.01,0.02,19.74,19.99,0.006,-0.994,0.002,627,56256,0.002,9227,9611,1970.8,531205.8999999999]
["2025-04-04T14:43:07.000000000",424.79,435.0,0.12,0.13,10.16,10.42,0.05,-0.939,0.017,178,95772,0.012,7427,65328,9215.0,487488.8000000001]
["2025-04-04T14:43:19.000000000",424.12,453.0,0.0,0.01,27.61,28.96,0.002,-1.0,0.001,1898,9687,0.0,1664,1226,189.8,489707.3000000001]
["2025-04-04T14:43:41.000000000",424.085,414.0,9.22,11.29,0.19,0.21,0.93,-0.062,0.015,0,0,0.018,408,7009,734.4,540744.6000000001]
["2025-04-04T14:43:53.000000000",424.235,405.0,18.16,19.89,0.03,0.05,0.987,-0.013,0.004,1,1,0.004,561,3052,224.8,493704.2999999999]
["2025-04-04T14:44:04.000000000",423.985,385.0,38.14,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1077,0.0,490262.6999999999]
["2025-04-04T14:44:04.000000000",423.985,462.0,0.0,0.01,37.72,38.66,0.001,-1.0,0.0,4252,3640,0.0,4126,486,0.0,490262.6999999999]
["2025-04-04T14:44:16.000000000",424.0,450.0,0.0,0.01,25.87,26.11,0.002,-1.0,0.001,2011,51016,0.0,16856,11173,201.1,490262.6999999999]
["2025-04-04T14:44:27.000000000",423.975,440.0,0.02,0.03,15.91,16.23,0.011,-0.989,0.004,1176,133864,0.004,22421,19237,9438.8,533460.6]
["2025-04-04T14:44:50.000000000",423.7,365.0,57.67,60.68,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1195,181,0.0,494753.70000000007]
["2025-04-04T14:45:01.000000000",423.93,419.0,5.59,5.75,0.75,0.78,0.779,-0.22,0.047,0,197,0.048,758,22062,3638.4,494753.70000000007]
["2025-04-04T14:45:12.000000000",424.01,410.0,13.9,14.82,0.11,0.13,0.965,-0.035,0.01,6,479,0.01,1049,9878,1055.0,488821.2]
["2025-04-04T14:45:24.000000000",423.88,401.0,21.41,24.17,0.02,0.04,1.0,-0.009,0.0,0,0,0.002,26,966,5.2,533809.0]
["2025-04-04T14:45:35.000000000",423.745,370.0,52.46,55.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,286,0.0,536503.8]
["2025-04-04T14:45:35.000000000",423.745,459.0,0.0,0.01,34.84,35.42,0.002,-0.998,0.0,3526,3813,0.0,7749,2076,0.0,536503.8]
["2025-04-04T14:45:46.000000000",423.9,446.0,0.01,0.02,21.99,22.47,0.005,-0.995,0.002,147,15551,0.002,3941,1646,817.6,536503.8]
["2025-04-04T14:46:09.000000000",423.86,439.0,0.03,0.04,14.51,16.23,0.015,-1.0,0.006,50,41491,0.0,3043,7942,30.0,492675.3]
["2025-04-04T14:46:20.000000000",423.63,393.0,29.54,31.94,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,165,1230,16.5,496603.9000000001]
["2025-04-04T14:46:31.000000000",423.635,416.0,7.99,8.15,0.4,0.42,0.877,-0.121,0.029,0,330,0.03,1029,9498,3086.9999999999995,496603.9000000001]
["2025-04-04T14:46:43.000000000",423.99,407.0,16.04,17.4,0.06,0.08,1.0,-0.022,0.0,0,0,0.006,117,1418,70.2,539524.9000000001]
["2025-04-04T14:46:54.000000000",424.235,395.0,27.98,30.24,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,526,1290,52.6,536394.8999999999]
["2025-04-04T14:47:05.000000000",424.72,360.0,62.73,66.08,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,3382,9,0.0,490576.9000000001]
["2025-04-04T14:47:05.000000000",424.72,457.0,0.0,0.01,32.18,32.6,0.002,-1.0,0.001,3603,6350,0.0,2554,717,360.3,490576.9000000001]
["2025-04-04T14:47:28.000000000",425.175,447.0,0.01,0.02,21.72,22.02,0.005,-0.995,0.002,207,18058,0.002,6393,3680,1320.0,534351.5999999999]
["2025-04-04T14:47:39.000000000",425.28,438.0,0.05,0.06,12.66,12.94,0.023,-0.977,0.009,62,58643,0.009,2529,12951,2331.9,532064.3999999998]
["2025-04-04T14:47:51.000000000",425.26,401.0,23.56,24.49,0.01,0.03,1.0,-0.006,0.0,0,0,0.002,26,968,5.2,487614.7]
["2025-04-04T14:48:02.000000000",425.615,415.0,10.49,10.94,0.16,0.18,0.933,-0.061,0.015,14,83,0.018,22839,34401,41131.2,487614.7]
["2025-04-04T14:48:13.000000000",425.325,406.0,19.13,19.56,0.03,0.05,1.0,-0.013,0.0,0,11,0.004,201,1300,80.4,532280.4999999999]
["2025-04-04T14:48:25.000000000",425.315,393.0,31.86,32.6,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,165,1233,16.5,532510.2999999998]
["2025-04-04T14:48:48.000000000",425.83,360.0,63.78,66.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,3382,9,0.0,484548.2]
["2025-04-04T14:48:48.000000000",425.83,457.0,0.0,0.01,31.09,31.45,0.002,-1.0,0.001,3603,6350,0.0,2554,740,360.3,484548.2]
["2025-04-04T14:49:00.000000000",425.815,444.0,0.01,0.02,17.96,18.3,0.006,-0.994,0.002,175,26889,0.002,5029,1608,1040.8,524593.8]
["2025-04-04T14:49:11.000000000",426.01,465.0,0.0,0.01,38.82,39.11,0.001,-1.0,0.0,6416,3514,0.0,5771,972,0.0,480536.1]
["2025-04-04T14:49:22.000000000",426.005,426.0,2.09,2.11,2.08,2.11,0.5,-0.496,0.077,86,18518,0.077,2196,54018,17571.4,525365.7000000001]
["2025-04-04T14:49:33.000000000",425.985,412.0,13.95,14.24,0.08,0.1,0.95,-0.03,0.003,0,46,0.009,166,4038,149.4,525365.7000000001]
["2025-04-04T14:49:45.000000000",425.865,403.0,22.81,23.2,0.02,0.04,1.0,-0.009,0.0,0,0,0.002,36,318,7.200000000000001,525440.2]
["2025-04-04T14:50:08.000000000",425.47,390.0,34.84,36.68,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,787,845,0.0,533038.8999999999]
["2025-04-04T14:50:08.000000000",425.47,462.5,0.0,0.01,36.55,38.34,0.001,-0.998,0.0,2143,3856,0.0,4682,108,0.0,533038.8999999999]
["2025-04-04T14:50:19.000000000",425.335,454.0,0.0,0.01,28.42,28.82,0.002,-0.998,0.001,2020,6239,0.001,2255,1278,427.50000000000006,533038.8999999999]
["2025-04-04T14:50:30.000000000",425.2,441.0,0.02,0.03,15.55,15.99,0.011,-0.989,0.004,50,26011,0.004,3398,4000,1379.2,534612.7]
["2025-04-04T14:50:53.000000000",425.515,385.0,39.54,41.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1077,0.0,532392.4999999999]
["2025-04-04T14:50:53.000000000",425.515,418.0,7.81,7.97,0.36,0.38,0.879,-0.118,0.029,0,23,0.031,638,18689,1977.8,532392.4999999999]
["2025-04-04T14:51:16.000000000",425.79,411.0,13.77,16.15,0.07,0.09,0.951,-0.026,0.001,0,5,0.008,455,3096,364.0,529742.2999999999]
["2025-04-04T14:51:27.000000000",425.8,402.0,23.32,24.93,0.02,0.04,1.0,-0.009,0.0,0,0,0.002,36,496,7.200000000000001,529261.3999999999]
["2025-04-04T14:51:39.000000000",425.69,375.0,48.91,52.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,482439.3]
["2025-04-04T14:51:39.000000000",425.69,460.0,0.0,0.01,34.06,34.44,0.002,-1.0,0.0,10467,15001,0.0,10834,2678,0.0,482439.3]
["2025-04-04T14:51:50.000000000",425.855,451.0,0.0,0.01,24.17,25.33,0.002,-1.0,0.001,1464,11415,0.0,3446,1032,146.4,482439.3]
["2025-04-04T14:52:01.000000000",426.225,439.0,0.04,0.06,12.7,13.06,0.021,-1.0,0.008,50,41530,0.0,3043,7944,40.0,477173.3]
["2025-04-04T14:52:24.000000000",426.19,398.0,28.03,28.67,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,215,520,21.5,479546.8000000001]
["2025-04-04T14:52:35.000000000",426.575,418.0,8.72,8.91,0.27,0.29,0.902,-0.095,0.025,0,23,0.026,638,18695,1658.8000000000002,479546.8000000001]
["2025-04-04T14:52:47.000000000",426.6,409.0,17.38,18.67,0.04,0.06,0.984,-0.016,0.005,0,28,0.005,191,2285,95.5,476914.5]
["2025-04-04T14:52:58.000000000",426.33,400.0,25.59,27.92,0.01,0.03,1.0,-0.006,0.0,59,81,0.002,11959,12965,2391.8,525050.6000000001]
["2025-04-04T14:53:09.000000000",426.56,365.0,59.5,62.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1195,181,0.0,473702.9]
["2025-04-04T14:53:09.000000000",426.56,458.0,0.0,0.01,31.28,31.63,0.002,-1.0,0.001,3055,7632,0.0,3487,589,305.5,473702.9]
["2025-04-04T14:53:21.000000000",426.54,445.0,0.01,0.02,18.31,18.68,0.006,-1.0,0.002,627,56351,0.0,9227,9621,125.4,473702.9]
["2025-04-04T14:53:32.000000000",426.595,461.0,0.0,0.01,34.31,34.6,0.002,-0.998,0.0,4286,4269,0.0,2099,392,0.0,521746.7]
["2025-04-04T14:53:55.000000000",426.035,428.0,1.21,1.24,3.16,3.23,0.351,-0.649,0.072,0,47943,0.072,4643,60028,33429.6,482496.0]
["2025-04-04T14:54:06.000000000",426.025,415.0,11.02,11.76,0.16,0.18,0.944,-0.056,0.016,14,83,0.016,22839,44499,36564.8,482496.0]
["2025-04-04T14:54:17.000000000",426.17,406.0,19.1,20.39,0.03,0.04,0.988,-0.012,0.004,0,11,0.004,201,1303,80.4,484895.8]
["2025-04-04T14:54:29.000000000",426.195,397.0,28.11,30.14,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,251,530,25.1,528999.5]
["2025-04-04T14:54:29.000000000",426.195,463.0,0.0,0.01,36.63,37.77,0.001,-0.998,0.0,3505,1898,0.0,10338,2204,0.0,528999.5]
["2025-04-04T14:54:40.000000000",426.075,455.0,0.0,0.01,28.83,29.2,0.002,-0.998,0.001,7393,14528,0.001,11161,3807,1855.4,530653.5]
["2025-04-04T14:55:03.000000000",426.15,444.0,0.01,0.02,17.18,18.0,0.006,-1.0,0.003,175,27510,0.0,5029,1620,52.5,480946.1000000001]
["2025-04-04T14:55:14.000000000",425.93,360.0,64.47,67.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,3382,9,0.0,533767.2999999999]
["2025-04-04T14:55:25.000000000",425.98,424.0,3.15,3.22,1.19,1.21,0.652,-0.348,0.072,0,7516,0.072,2660,49324,19152.0,486154.9]
["2025-04-04T14:55:36.000000000",426.115,412.0,14.03,14.36,0.08,0.09,0.971,-0.029,0.009,0,46,0.009,166,4042,149.4,486154.9]
["2025-04-04T14:55:47.000000000",426.31,403.0,21.47,24.69,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,36,324,7.200000000000001,483006.9]
["2025-04-04T14:55:59.000000000",425.87,393.0,31.43,34.8,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1236,16.5,487951.8000000001]
["2025-04-04T14:56:10.000000000",426.475,462.5,0.0,0.01,34.85,37.73,0.002,-1.0,0.0,2143,3856,0.0,4682,108,0.0,482923.2]
["2025-04-04T14:56:21.000000000",426.39,454.0,0.0,0.01,26.72,27.74,0.002,-1.0,0.001,2020,6239,0.0,2255,1281,202.0,482923.2]
["2025-04-04T14:56:33.000000000",426.28,441.0,0.02,0.03,14.63,15.04,0.012,-1.0,0.005,50,26017,0.0,3398,4000,25.0,480707.1000000001]
["2025-04-04T14:56:44.000000000",426.115,393.0,32.5,34.09,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,165,1236,16.5,527400.9999999999]
["2025-04-04T14:56:55.000000000",426.2,422.0,4.82,4.94,0.69,0.71,0.779,-0.221,0.054,0,1799,0.054,953,36025,5146.2,482274.1]
["2025-04-04T14:57:07.000000000",426.085,409.0,15.79,18.15,0.05,0.06,0.982,-0.018,0.005,0,28,0.005,191,2285,95.5,482274.1]
["2025-04-04T14:57:18.000000000",426.04,400.0,24.69,26.57,0.01,0.02,0.994,-0.006,0.002,59,81,0.002,11959,12977,2403.6,485581.3000000001]
["2025-04-04T14:57:41.000000000",426.115,375.0,49.36,52.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,528551.0]
["2025-04-04T14:57:41.000000000",426.115,460.0,0.0,0.01,33.78,34.18,0.002,-0.998,0.0,10467,15006,0.0,10834,2679,0.0,528551.0]
["2025-04-04T14:57:52.000000000",426.145,451.0,0.0,0.01,23.24,25.05,0.002,-0.998,0.001,1464,11415,0.001,3446,1032,491.0,528551.0]
["2025-04-04T14:58:03.000000000",425.97,456.0,0.0,0.01,29.87,30.16,0.002,-0.998,0.001,6576,6632,0.001,3187,896,976.3000000000002,530301.4999999999]
["2025-04-04T14:58:14.000000000",425.75,427.0,1.37,1.4,2.62,2.65,0.412,-0.588,0.079,0,26713,0.079,2579,59505,20374.1,486422.7]
["2025-04-04T14:58:26.000000000",425.475,418.0,7.75,7.92,0.32,0.34,0.89,-0.102,0.03,0,23,0.028,638,18811,1786.4,500279.2]
["2025-04-04T14:58:37.000000000",425.375,405.0,19.33,20.6,0.02,0.04,0.99,-0.01,0.003,1,1,0.003,561,3604,168.6,493685.4]
["2025-04-04T14:59:00.000000000",425.145,398.0,27.04,28.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,215,520,21.5,539693.4]
["2025-04-04T14:59:00.000000000",425.145,464.0,0.0,0.01,38.67,39.01,0.001,-0.999,0.0,2912,2572,0.0,1584,305,0.0,539693.4]
["2025-04-04T14:59:11.000000000",425.13,456.0,0.0,0.01,30.71,31.01,0.002,-0.998,0.001,6576,6632,0.001,3187,896,976.3000000000002,539693.4]
["2025-04-04T14:59:23.000000000",425.23,447.0,0.01,0.02,21.66,21.95,0.006,-0.994,0.002,207,18082,0.002,6393,3712,1320.0,543698.8999999999]
["2025-04-04T14:59:34.000000000",425.355,462.0,0.0,0.01,36.55,36.95,0.002,-0.998,0.0,4252,3651,0.0,4126,491,0.0,533450.8999999998]
["2025-04-04T14:59:45.000000000",425.125,424.0,2.65,2.7,1.54,1.57,0.591,-0.409,0.075,0,7656,0.075,2660,49740,19950.0,538933.7]
["2025-04-04T15:00:09.000000000",425.665,417.0,8.83,9.0,0.26,0.28,0.9,-0.096,0.024,1,169,0.026,896,13298,2332.0,532870.7999999999]
["2025-04-04T15:00:20.000000000",426.035,404.0,20.93,22.24,0.02,0.04,1.0,-0.009,0.0,0,0,0.003,243,787,72.89999999999999,490007.5999999999]
["2025-04-04T15:00:32.000000000",425.75,395.0,29.18,31.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1301,52.6,485034.7]
["2025-04-04T15:00:32.000000000",425.75,462.0,0.0,0.01,36.09,37.22,0.002,-1.0,0.0,4252,3651,0.0,4126,491,0.0,485034.7]
["2025-04-04T15:00:43.000000000",425.325,453.0,0.0,0.01,27.36,27.85,0.002,-0.998,0.001,1898,9698,0.001,1664,1248,356.20000000000005,538198.8999999999]
["2025-04-04T15:00:55.000000000",425.24,444.0,0.01,0.02,18.63,18.92,0.006,-0.994,0.002,175,27522,0.002,5029,1622,1040.8,538198.8999999999]
["2025-04-04T15:01:17.000000000",425.055,370.0,53.89,57.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,485783.7]
["2025-04-04T15:01:29.000000000",424.695,422.0,3.7,3.78,1.03,1.05,0.705,-0.294,0.064,0,1837,0.065,953,36829,6194.5,491402.3]
["2025-04-04T15:01:41.000000000",424.615,409.0,15.58,15.89,0.06,0.07,1.0,-0.022,0.0,0,28,0.006,191,2285,114.6,491402.3]
["2025-04-04T15:01:53.000000000",424.535,400.0,24.15,25.71,0.01,0.02,1.0,-0.005,0.0,59,81,0.001,11959,13006,1195.9,538089.1]
["2025-04-04T15:02:04.000000000",424.51,385.0,38.7,41.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1077,0.0,539838.2000000001]
["2025-04-04T15:02:04.000000000",424.51,458.0,0.0,0.01,33.28,33.61,0.002,-0.998,0.0,3055,7642,0.0,3487,598,0.0,539838.2000000001]
["2025-04-04T15:02:16.000000000",424.75,449.0,0.0,0.01,24.13,24.43,0.002,-1.0,0.001,263,13152,0.0,2338,1691,26.3,495730.1000000001]
["2025-04-04T15:02:38.000000000",424.685,442.0,0.02,0.03,17.17,17.49,0.01,-1.0,0.004,36,37399,0.0,5030,4697,14.400000000000002,489018.8]
["2025-04-04T15:02:50.000000000",424.665,393.0,30.34,32.48,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,165,1236,16.5,498155.8000000001]
["2025-04-04T15:03:01.000000000",424.535,419.0,6.0,6.1,0.52,0.54,0.83,-0.169,0.042,0,390,0.043,758,23522,3259.4,540194.8999999999]
["2025-04-04T15:03:13.000000000",424.425,406.0,18.28,18.61,0.03,0.05,1.0,-0.013,0.0,0,11,0.004,201,1306,80.4,540194.8999999999]
["2025-04-04T15:03:24.000000000",424.3,397.0,27.15,28.65,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,251,532,25.1,541766.2999999999]
["2025-04-04T15:03:35.000000000",424.375,370.0,52.96,56.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,493387.5000000002]
["2025-04-04T15:03:35.000000000",424.375,455.0,0.0,0.01,30.47,30.72,0.002,-1.0,0.001,7393,14529,0.0,11161,3830,739.3,493387.5000000002]
["2025-04-04T15:03:58.000000000",424.615,448.0,0.0,0.01,23.27,23.55,0.002,-0.998,0.001,232,19130,0.001,5253,2179,548.5,538415.3]
["2025-04-04T15:04:09.000000000",424.545,457.0,0.0,0.01,32.33,32.65,0.002,-1.0,0.001,3603,6350,0.0,2554,742,360.3,494697.9]
["2025-04-04T15:04:20.000000000",424.825,425.0,1.84,1.86,2.01,2.05,0.471,-0.529,0.082,81,21554,0.082,5152,119858,42910.6,541025.3]
["2025-04-04T15:04:32.000000000",424.955,416.0,9.11,9.27,0.23,0.24,0.914,-0.081,0.021,0,367,0.023,1029,9765,2366.7,539051.6000000001]
["2025-04-04T15:04:43.000000000",425.085,404.0,20.96,21.27,0.02,0.04,1.0,-0.01,0.0,0,0,0.003,243,787,72.89999999999999,539051.6000000001]
["2025-04-04T15:04:55.000000000",424.915,394.0,30.64,32.0,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,52,488,5.2,539646.4000000001]
["2025-04-04T15:05:17.000000000",424.635,365.0,58.3,61.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1195,181,0.0,495479.2000000001]
["2025-04-04T15:05:17.000000000",424.635,454.0,0.0,0.01,29.05,29.51,0.002,-1.0,0.001,2020,6239,0.0,2255,1284,202.0,495479.2000000001]
["2025-04-04T15:05:29.000000000",424.51,445.0,0.01,0.02,20.36,20.65,0.006,-1.0,0.002,627,56436,0.0,9227,9635,125.4,495479.2000000001]
["2025-04-04T15:05:41.000000000",424.465,462.5,0.0,0.01,37.86,38.93,0.001,-0.999,0.0,2143,3856,0.0,4682,108,0.0,545229.6000000001]
["2025-04-04T15:05:52.000000000",424.24,422.0,3.3,3.38,1.07,1.09,0.685,-0.315,0.071,0,2230,0.071,953,37395,6766.299999999999,500886.8000000001]
["2025-04-04T15:06:04.000000000",424.175,413.0,11.22,11.47,0.13,0.14,0.952,-0.048,0.015,0,34,0.015,464,5614,696.0,505491.8999999999]
["2025-04-04T15:06:15.000000000",424.385,400.0,24.08,25.57,0.01,0.02,0.995,-0.005,0.001,59,81,0.001,11959,13011,1201.8,505491.8999999999]
["2025-04-04T15:06:38.000000000",424.425,393.0,31.26,32.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1236,16.5,495847.3000000001]
["2025-04-04T15:06:38.000000000",424.425,463.0,0.0,0.01,38.4,38.74,0.001,-1.0,0.0,3505,1898,0.0,10338,2266,0.0,495847.3000000001]
["2025-04-04T15:06:49.000000000",424.385,451.0,0.0,0.01,26.22,27.59,0.002,-1.0,0.001,1464,11421,0.0,3446,1033,146.4,495525.3000000001]
["2025-04-04T15:07:00.000000000",424.41,442.0,0.01,0.02,17.47,17.78,0.006,-1.0,0.003,36,37411,0.0,5030,4777,10.8,495525.3000000001]
["2025-04-04T15:07:23.000000000",424.845,375.0,47.93,51.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,539074.1000000001]
["2025-04-04T15:07:23.000000000",424.845,419.0,6.23,6.35,0.43,0.45,0.83,-0.169,0.044,0,468,0.044,758,24025,3335.2,539074.1000000001]
["2025-04-04T15:07:34.000000000",424.95,410.0,14.85,15.12,0.07,0.09,0.952,-0.027,0.001,6,545,0.008,1049,10233,839.8,536285.9000000001]
["2025-04-04T15:07:57.000000000",425.055,400.0,24.13,25.2,0.01,0.02,0.995,-0.005,0.001,59,81,0.001,11959,13013,1201.8,488157.7]
["2025-04-04T15:08:08.000000000",425.33,385.0,39.48,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,807,1077,0.0,529554.7]
["2025-04-04T15:08:08.000000000",425.33,458.0,0.0,0.01,32.57,32.95,0.002,-0.998,0.0,3055,7642,0.0,3487,603,0.0,529554.7]
["2025-04-04T15:08:20.000000000",425.395,449.0,0.0,0.02,23.53,23.78,0.004,-0.996,0.001,263,13152,0.001,2338,1692,260.1,528830.0999999999]
["2025-04-04T15:08:43.000000000",425.05,405.0,19.91,20.21,0.03,0.04,1.0,-0.011,0.0,1,1,0.003,561,3604,168.3,540285.6]
["2025-04-04T15:08:43.000000000",425.05,426.0,1.37,1.4,2.32,2.35,0.416,-0.584,0.085,86,27058,0.085,2196,57168,19397.000000000004,540285.6]
["2025-04-04T15:09:06.000000000",425.235,419.0,6.55,6.65,0.35,0.37,0.871,-0.129,0.038,0,476,0.038,758,24036,2880.4,489010.0999999999]
["2025-04-04T15:09:18.000000000",425.455,410.0,15.35,15.6,0.06,0.07,0.978,-0.022,0.007,6,548,0.007,1049,10234,738.5,489010.0999999999]
["2025-04-04T15:09:29.000000000",425.465,397.0,27.39,29.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,251,546,25.1,533889.5999999999]
["2025-04-04T15:09:41.000000000",425.565,370.0,53.71,56.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,386,0.0,530834.2999999999]
["2025-04-04T15:09:41.000000000",425.565,455.0,0.0,0.01,29.31,29.59,0.002,-0.998,0.001,7393,14534,0.001,11161,3836,1855.4,530834.2999999999]
["2025-04-04T15:09:55.000000000",425.405,446.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,147,15684,0.001,3941,1856,408.8,532959.4999999999]
["2025-04-04T15:10:18.000000000",425.33,411.0,14.25,14.54,0.06,0.07,0.977,-0.023,0.007,0,8,0.007,455,3189,318.5,486428.7]
["2025-04-04T15:10:29.000000000",425.66,425.0,2.18,2.2,1.54,1.56,0.531,-0.469,0.085,81,23885,0.085,5152,122085,44480.5,534052.0]
["2025-04-04T15:10:41.000000000",425.455,416.0,9.45,9.78,0.17,0.19,0.939,-0.061,0.019,0,367,0.019,1029,9951,1955.1,482818.3000000001]
["2025-04-04T15:10:52.000000000",425.65,403.0,21.57,24.1,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,36,345,7.200000000000001,483650.0]
["2025-04-04T15:11:03.000000000",425.805,394.0,31.6,32.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,488,5.2,483650.0]
["2025-04-04T15:11:03.000000000",425.805,464.0,0.0,0.01,38.05,39.74,0.001,-1.0,0.0,2912,2573,0.0,1584,307,0.0,483650.0]
["2025-04-04T15:11:15.000000000",426.05,453.0,0.0,0.01,26.82,27.15,0.002,-0.998,0.001,1898,9704,0.001,1664,1248,356.20000000000005,533705.5999999999]
["2025-04-04T15:11:37.000000000",426.735,446.0,0.0,0.01,19.13,19.39,0.003,-1.0,0.001,147,15684,0.0,3941,1858,14.7,483632.1999999999]
["2025-04-04T15:11:49.000000000",426.54,418.0,8.55,8.8,0.18,0.19,0.923,-0.071,0.019,0,26,0.022,638,20561,1403.6,483632.1999999999]
["2025-04-04T15:12:00.000000000",426.305,423.0,3.95,4.02,0.69,0.71,0.768,-0.232,0.063,0,2668,0.063,732,42626,4611.6,525444.7999999999]
["2025-04-04T15:12:11.000000000",426.515,414.0,12.4,12.69,0.09,0.1,0.952,-0.035,0.006,0,4,0.011,408,9205,448.8,478552.8999999999]
["2025-04-04T15:12:23.000000000",426.685,401.0,23.87,27.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,26,978,2.6,476493.79999999993]
["2025-04-04T15:12:34.000000000",426.93,390.0,35.8,37.91,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,787,889,0.0,476493.79999999993]
["2025-04-04T15:12:34.000000000",426.93,462.5,0.0,0.01,35.4,37.33,0.002,-1.0,0.0,2143,3856,0.0,4682,112,0.0,476493.79999999993]
["2025-04-04T15:12:56.000000000",427.135,453.0,0.0,0.01,25.77,26.08,0.002,-0.998,0.001,1898,9704,0.001,1664,1251,356.20000000000005,524809.9000000001]
["2025-04-04T15:13:08.000000000",427.05,402.0,23.71,25.84,0.01,0.03,1.0,-0.006,0.0,0,0,0.002,36,508,7.200000000000001,522554.5000000001]
["2025-04-04T15:13:19.000000000",427.035,434.0,0.18,0.2,7.06,7.24,0.085,-0.915,0.031,56,56423,0.031,3257,32425,10270.3,522554.5000000001]
["2025-04-04T15:13:30.000000000",427.045,421.0,6.31,6.43,0.33,0.34,0.875,-0.123,0.036,0,1206,0.038,832,24357,3161.6,522523.3000000001]
["2025-04-04T15:13:41.000000000",427.075,412.0,15.04,15.29,0.05,0.07,1.0,-0.021,0.0,0,70,0.007,166,4212,116.2,519042.3000000001]
["2025-04-04T15:13:53.000000000",427.255,399.0,27.38,29.29,0.01,0.02,0.996,-0.004,0.001,0,6,0.001,43,389,4.300000000000001,475260.6999999999]
["2025-04-04T15:14:15.000000000",427.65,390.0,36.78,37.79,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,787,889,0.0,474662.4000000001]
["2025-04-04T15:14:15.000000000",427.65,462.5,0.0,0.01,34.72,36.61,0.002,-1.0,0.0,2143,3856,0.0,4682,112,0.0,474662.4000000001]
["2025-04-04T15:14:26.000000000",427.7,450.0,0.0,0.01,22.27,22.53,0.002,-1.0,0.001,2011,51052,0.0,16856,11298,201.1,479794.9]
["2025-04-04T15:14:38.000000000",428.055,409.0,18.91,19.19,0.02,0.04,1.0,-0.01,0.0,0,28,0.003,191,2298,57.3,520937.0000000001]
["2025-04-04T15:14:49.000000000",428.215,428.0,1.82,1.86,1.61,1.65,0.504,-0.496,0.091,0,53660,0.091,4643,62062,42251.3,520937.0000000001]
["2025-04-04T15:15:00.000000000",427.79,418.0,9.76,10.06,0.13,0.15,0.939,-0.05,0.012,0,26,0.017,638,20956,1084.6,474130.5]
["2025-04-04T15:15:12.000000000",427.43,409.0,18.31,18.68,0.02,0.04,1.0,-0.011,0.0,0,28,0.003,191,2298,57.3,520870.9]
["2025-04-04T15:15:35.000000000",427.745,398.0,29.57,30.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,215,521,21.5,476356.9000000001]
["2025-04-04T15:15:46.000000000",427.575,375.0,50.89,54.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,474539.4]
["2025-04-04T15:15:46.000000000",427.575,460.0,0.0,0.01,32.29,32.62,0.002,-1.0,0.001,10467,15021,0.0,10834,2691,1046.7,474539.4]
["2025-04-04T15:15:57.000000000",427.495,447.0,0.0,0.01,19.33,19.65,0.003,-0.997,0.001,207,18156,0.001,6393,3716,660.0,526373.3]
["2025-04-04T15:16:20.000000000",427.635,415.0,12.59,12.86,0.07,0.08,0.97,-0.03,0.01,14,97,0.01,22839,50925,22853.0,480693.1]
["2025-04-04T15:16:20.000000000",427.635,424.0,4.15,4.24,0.57,0.58,0.786,-0.214,0.062,0,9974,0.063,2660,56232,16758.0,480693.1]
["2025-04-04T15:16:43.000000000",427.61,417.0,10.55,10.84,0.1,0.12,0.956,-0.044,0.015,1,183,0.015,896,13638,1345.5,474821.0000000001]
["2025-04-04T15:16:54.000000000",427.56,408.0,19.36,19.71,0.02,0.04,1.0,-0.01,0.0,0,0,0.003,220,6246,66.0,523169.8000000001]
["2025-04-04T15:17:05.000000000",427.49,395.0,32.3,33.87,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,526,1308,52.6,523169.8000000001]
["2025-04-04T15:17:05.000000000",427.49,465.0,0.0,0.01,37.3,37.72,0.001,-0.999,0.0,6416,3524,0.0,5771,1031,0.0,523169.8000000001]
["2025-04-04T15:17:17.000000000",427.08,457.0,0.0,0.01,29.53,29.87,0.002,-1.0,0.001,3603,6361,0.0,2554,742,360.3,473864.8000000001]
["2025-04-04T15:17:40.000000000",426.675,397.0,29.24,31.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,559,25.1,480550.1]
["2025-04-04T15:17:40.000000000",426.675,433.0,0.2,0.22,6.54,6.64,0.095,-0.901,0.035,1,48159,0.033,3749,34520,12375.2,480550.1]
["2025-04-04T15:18:03.000000000",426.435,422.0,4.9,5.02,0.53,0.55,0.81,-0.189,0.052,0,2413,0.053,953,38895,5050.9,522607.7]
["2025-04-04T15:18:15.000000000",426.425,413.0,13.33,13.62,0.07,0.08,0.951,-0.027,0.002,0,50,0.009,464,5698,417.5999999999999,520210.3000000001]
["2025-04-04T15:18:26.000000000",426.23,404.0,22.1,23.83,0.01,0.03,1.0,-0.007,0.0,0,0,0.002,243,794,48.6,522159.4]
["2025-04-04T15:18:37.000000000",425.855,380.0,44.91,47.81,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,74016,72201,0.0,522159.4]
["2025-04-04T15:18:37.000000000",425.855,461.0,0.0,0.01,33.57,35.83,0.002,-0.998,0.0,4286,4269,0.0,2099,395,0.0,522159.4]
["2025-04-04T15:18:49.000000000",425.61,448.0,0.0,0.01,22.2,22.55,0.002,-1.0,0.001,232,19220,0.0,5253,2181,23.200000000000003,478359.3]
["2025-04-04T15:19:11.000000000",425.82,402.0,22.64,25.46,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,36,513,7.200000000000001,481381.6]
["2025-04-04T15:19:22.000000000",426.095,432.0,0.22,0.24,6.05,6.23,0.096,-0.9,0.036,0,57884,0.033,2524,45447,8329.2,481381.6]
["2025-04-04T15:19:34.000000000",426.125,419.0,7.31,7.45,0.26,0.28,0.9,-0.1,0.031,0,494,0.031,758,24468,2349.8,477613.2]
["2025-04-04T15:19:45.000000000",426.105,410.0,15.96,16.29,0.04,0.06,0.982,-0.018,0.006,6,555,0.006,1049,10269,633.0,478328.3000000001]
["2025-04-04T15:19:57.000000000",425.985,401.0,24.82,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,26,981,2.6,524236.50000000006]
["2025-04-04T15:20:08.000000000",426.32,370.0,54.34,57.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,386,0.0,524236.50000000006]
["2025-04-04T15:20:08.000000000",426.32,459.0,0.0,0.01,32.58,33.06,0.002,-0.998,0.0,3526,3814,0.0,7749,2091,0.0,524236.50000000006]
["2025-04-04T15:20:31.000000000",426.78,448.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,232,19220,0.001,5253,2183,548.5,514914.4000000001]
["2025-04-04T15:20:42.000000000",426.98,409.0,17.81,18.17,0.02,0.04,1.0,-0.011,0.0,0,28,0.004,191,2298,76.4,514465.00000000006]
["2025-04-04T15:20:54.000000000",426.86,429.0,0.83,0.85,2.93,3.03,0.325,-0.675,0.085,1,56689,0.085,1974,58774,16787.500000000004,514465.00000000006]
["2025-04-04T15:21:05.000000000",426.7,416.0,10.65,10.95,0.1,0.11,0.947,-0.039,0.008,0,403,0.014,1029,10028,1440.6,511455.3000000001]
["2025-04-04T15:21:16.000000000",427.29,408.0,19.16,19.51,0.02,0.04,1.0,-0.01,0.0,0,0,0.003,220,6246,66.0,509578.3]
["2025-04-04T15:21:28.000000000",427.395,395.0,30.97,33.43,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1310,52.6,464971.4]
["2025-04-04T15:21:50.000000000",427.705,370.0,55.85,58.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,482,386,0.0,469719.4]
["2025-04-04T15:21:50.000000000",427.705,459.0,0.0,0.01,31.09,31.42,0.002,-1.0,0.001,3526,3814,0.0,7749,2091,352.6,469719.4]
["2025-04-04T15:22:03.000000000",427.42,446.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,147,15700,0.001,3941,1873,408.8,512372.8000000001]
["2025-04-04T15:22:14.000000000",427.285,416.0,11.18,11.45,0.07,0.09,0.95,-0.033,0.005,0,403,0.012,1029,10031,1234.8000000000002,511590.0]
["2025-04-04T15:22:25.000000000",427.665,427.0,1.99,2.04,1.35,1.37,0.533,-0.467,0.094,0,34512,0.094,2579,65297,24242.6,511590.0]
["2025-04-04T15:22:37.000000000",427.875,414.0,13.72,14.0,0.04,0.06,1.0,-0.021,0.0,0,4,0.007,408,9282,285.6,513071.9000000001]
["2025-04-04T15:22:48.000000000",428.095,406.0,21.05,23.05,0.01,0.03,1.0,-0.007,0.0,0,11,0.002,201,1313,40.2,514481.0000000001]
["2025-04-04T15:23:11.000000000",428.7,395.0,32.14,34.9,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,526,1310,52.6,519269.00000000006]
["2025-04-04T15:23:11.000000000",428.7,465.0,0.0,0.01,35.94,36.49,0.002,-0.998,0.0,6416,3525,0.0,5771,1034,0.0,519269.00000000006]
["2025-04-04T15:23:22.000000000",428.17,457.0,0.0,0.01,28.6,29.0,0.002,-0.998,0.001,3603,6361,0.001,2554,742,615.7,515052.40000000014]
["2025-04-04T15:23:44.000000000",428.02,401.0,26.02,28.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,26,983,2.6,517101.90000000014]
["2025-04-04T15:23:44.000000000",428.02,434.0,0.2,0.21,6.13,6.25,0.097,-0.903,0.038,56,57158,0.038,3257,32688,12589.4,517101.90000000014]
["2025-04-04T15:23:56.000000000",428.175,425.0,3.75,3.85,0.62,0.65,0.754,-0.246,0.071,81,26953,0.071,5152,127952,37154.3,517101.90000000014]
["2025-04-04T15:24:19.000000000",428.055,414.0,13.94,14.25,0.04,0.05,0.982,-0.018,0.006,0,4,0.006,408,9303,244.8,463388.3000000001]
["2025-04-04T15:24:31.000000000",428.455,405.0,21.8,25.1,0.01,0.03,0.994,-0.006,0.002,1,1,0.002,561,3608,112.4,463873.3000000001]
["2025-04-04T15:24:42.000000000",428.55,390.0,37.05,39.83,0.0,0.01,0.999,-0.001,0.0,2,40,0.0,787,890,0.0,463873.3000000001]
["2025-04-04T15:24:42.000000000",428.55,462.5,0.0,0.01,32.63,35.49,0.002,-1.0,0.0,2143,3857,0.0,4682,112,0.0,463873.3000000001]
["2025-04-04T15:24:54.000000000",428.435,454.0,0.0,0.01,25.36,26.49,0.002,-0.998,0.001,2020,6239,0.001,2255,1306,427.50000000000006,514699.8]
["2025-04-04T15:25:16.000000000",428.485,407.0,21.3,21.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,117,1429,23.4,466553.2]
["2025-04-04T15:25:16.000000000",428.485,431.0,0.75,0.77,3.24,3.35,0.262,-0.737,0.074,0,40150,0.075,2445,33652,18337.5,466553.2]
["2025-04-04T15:25:39.000000000",428.885,420.0,8.92,9.19,0.14,0.15,0.935,-0.057,0.016,137,2435,0.02,38830,151099,77879.2,517961.70000000007]
["2025-04-04T15:25:51.000000000",428.755,411.0,17.59,17.94,0.01,0.03,0.992,-0.008,0.003,0,35,0.003,455,3206,136.5,469867.6]
["2025-04-04T15:26:02.000000000",428.875,402.0,26.49,27.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,36,521,3.6000000000000005,471794.7]
["2025-04-04T15:26:14.000000000",429.15,380.0,47.23,50.47,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,74016,72201,0.0,489209.0999999998]
["2025-04-04T15:26:14.000000000",429.15,461.0,0.0,0.01,31.69,32.08,0.002,-0.998,0.001,4286,4270,0.001,2099,403,638.5000000000001,489209.0999999998]
["2025-04-04T15:26:25.000000000",428.71,451.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,1464,11421,0.001,3446,1056,491.0,518843.4000000001]
["2025-04-04T15:26:48.000000000",428.105,413.0,14.98,15.3,0.02,0.05,0.988,-0.012,0.005,0,50,0.005,464,5731,232.0,468703.7]
["2025-04-04T15:26:59.000000000",427.96,429.0,1.21,1.26,2.28,2.34,0.435,-0.565,0.091,1,58859,0.091,1974,59998,17972.5,468703.7]
["2025-04-04T15:27:11.000000000",427.7,416.0,11.59,11.88,0.06,0.08,0.952,-0.027,0.002,0,403,0.01,1029,10048,1029.0,519380.0]
["2025-04-04T15:27:22.000000000",427.75,407.0,20.6,20.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,117,1430,23.4,516159.8]
["2025-04-04T15:27:33.000000000",427.63,398.0,29.45,30.85,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,215,521,21.5,523406.7000000001]
["2025-04-04T15:27:33.000000000",427.63,464.0,0.0,0.01,36.24,36.99,0.002,-0.998,0.0,2912,2580,0.0,1584,334,0.0,523406.7000000001]
["2025-04-04T15:27:44.000000000",428.015,457.0,0.0,0.01,28.85,29.18,0.002,-0.998,0.001,3603,6361,0.001,2554,742,615.7,523406.7000000001]
["2025-04-04T15:28:07.000000000",428.47,428.0,1.94,1.98,1.48,1.51,0.575,-0.43,0.089,0,59233,0.091,4643,65916,42251.3,470165.2999999998]
["2025-04-04T15:28:19.000000000",428.205,436.0,0.12,0.14,7.83,8.03,0.065,-0.935,0.025,24,50042,0.025,4096,25030,10300.0,515460.1]
["2025-04-04T15:28:30.000000000",428.46,427.0,2.54,2.6,1.11,1.14,0.623,-0.377,0.086,0,36052,0.086,2579,66490,22179.4,515460.1]
["2025-04-04T15:28:41.000000000",428.62,414.0,14.46,14.8,0.03,0.05,0.984,-0.016,0.006,0,4,0.006,408,9311,244.8,464876.0]
["2025-04-04T15:28:52.000000000",428.515,405.0,23.32,24.74,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,561,3608,56.10000000000001,513128.29999999993]
["2025-04-04T15:29:04.000000000",428.4,396.0,32.16,32.93,0.0,0.02,1.0,-0.003,0.0,0,24,0.001,140,915,14.000000000000002,519852.0]
["2025-04-04T15:29:04.000000000",428.4,462.5,0.0,0.01,33.04,34.34,0.002,-0.998,0.0,2143,3857,0.0,4682,112,0.0,519852.0]
["2025-04-04T15:29:26.000000000",428.4,456.0,0.0,0.01,27.49,27.79,0.002,-0.998,0.001,6576,6640,0.001,3187,1013,976.3000000000002,512080.9000000001]
["2025-04-04T15:29:37.000000000",428.42,402.0,25.01,26.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,36,523,3.6000000000000005,469232.8999999999]
["2025-04-04T15:29:49.000000000",428.445,433.0,0.35,0.37,4.86,5.01,0.151,-0.847,0.053,1,49188,0.052,3749,34576,19500.1,469116.8999999999]
["2025-04-04T15:30:00.000000000",428.06,424.0,4.4,4.56,0.49,0.51,0.827,-0.173,0.054,0,10987,0.054,2660,60702,14363.999999999998,469116.8999999999]
["2025-04-04T15:30:12.000000000",427.86,410.0,17.68,17.98,0.01,0.02,1.0,-0.006,0.0,6,556,0.002,1049,10440,209.8,514889.1000000001]
["2025-04-04T15:30:23.000000000",428.505,402.0,25.46,27.54,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,36,541,3.6000000000000005,464844.6]
["2025-04-04T15:30:46.000000000",428.55,395.0,32.32,35.04,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,526,1310,52.6,510196.3000000001]
["2025-04-04T15:30:46.000000000",428.55,462.0,0.0,0.01,33.28,33.61,0.002,-0.998,0.0,4252,3653,0.0,4126,496,0.0,510196.3000000001]
["2025-04-04T15:30:57.000000000",428.645,453.0,0.0,0.01,24.23,24.54,0.002,-1.0,0.001,1898,9704,0.0,1664,1301,189.8,467408.0999999999]
["2025-04-04T15:31:09.000000000",428.6,408.0,20.42,20.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,220,6264,44.0,505458.1]
["2025-04-04T15:31:20.000000000",428.445,430.0,0.94,0.97,2.46,2.56,0.379,-0.621,0.094,96,115574,0.094,9577,121176,90926.2,510638.5000000001]
["2025-04-04T15:31:32.000000000",428.93,421.0,7.87,8.24,0.15,0.16,0.925,-0.068,0.022,0,1444,0.025,832,27899,2080.0,510638.5000000001]
["2025-04-04T15:31:44.000000000",429.06,409.0,19.93,20.28,0.0,0.03,1.0,-0.006,0.0,0,28,0.002,191,2329,38.2,462594.00000000006]
["2025-04-04T15:32:06.000000000",429.275,402.0,26.14,28.36,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,36,543,3.6000000000000005,506933.9]
["2025-04-04T15:32:06.000000000",429.275,467.5,0.0,0.01,37.23,40.09,0.001,-0.999,0.0,1801,1064,0.0,1489,31,0.0,506933.9]
["2025-04-04T15:32:18.000000000",429.495,460.0,0.0,0.01,30.31,30.67,0.002,-0.998,0.001,10467,15025,0.001,10834,2777,2130.1000000000004,503971.1999999999]
["2025-04-04T15:32:29.000000000",429.53,424.0,5.71,5.91,0.3,0.32,0.872,-0.125,0.041,0,11136,0.042,2660,61491,11172.000000000002,503971.1999999999]
["2025-04-04T15:32:41.000000000",429.36,437.0,0.1,0.12,7.6,7.92,0.063,-0.929,0.026,5,57930,0.022,5836,21271,12852.2,457512.2]
["2025-04-04T15:32:52.000000000",429.755,428.0,2.7,2.77,0.98,1.0,0.65,-0.349,0.086,0,60887,0.086,4643,67819,39929.8,500822.79999999993]
["2025-04-04T15:33:15.000000000",429.95,421.0,8.91,9.21,0.13,0.15,0.933,-0.058,0.017,0,1487,0.021,832,28668,1747.2,500451.4]
["2025-04-04T15:33:27.000000000",430.12,409.0,20.94,21.26,0.01,0.03,1.0,-0.007,0.0,0,28,0.002,191,2331,38.2,500490.0]
["2025-04-04T15:33:38.000000000",430.465,400.0,28.54,30.66,0.0,0.01,1.0,-0.002,0.0,59,81,0.0,11959,13169,0.0,503000.8]
["2025-04-04T15:33:38.000000000",430.465,466.0,0.0,0.01,35.4,37.48,0.002,-0.998,0.0,2047,2210,0.0,2199,642,0.0,503000.8]
["2025-04-04T15:33:50.000000000",430.11,458.0,0.0,0.01,27.73,28.18,0.002,-0.998,0.001,3055,7644,0.001,3487,605,654.1999999999999,504902.1999999999]
["2025-04-04T15:34:01.000000000",430.27,431.0,1.43,1.46,2.15,2.21,0.42,-0.58,0.086,0,41468,0.086,2445,33934,21027.0,504902.1999999999]
["2025-04-04T15:34:12.000000000",430.34,435.0,0.45,0.47,4.96,5.15,0.169,-0.831,0.052,178,105057,0.052,7427,66583,39546.0,507700.6999999999]
["2025-04-04T15:34:35.000000000",430.645,428.0,3.35,3.45,0.74,0.78,0.719,-0.28,0.076,0,61000,0.076,4643,67920,35286.8,460912.7]
["2025-04-04T15:34:46.000000000",430.5,419.0,11.46,11.78,0.06,0.08,0.951,-0.029,0.003,0,505,0.011,758,25691,833.8,460912.7]
["2025-04-04T15:34:58.000000000",430.705,406.0,23.53,25.44,0.0,0.02,1.0,-0.003,0.0,0,11,0.001,201,1325,20.1,512747.5999999999]
["2025-04-04T15:35:09.000000000",430.765,397.0,33.41,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,559,0.0,510732.29999999993]
["2025-04-04T15:35:09.000000000",430.765,463.0,0.0,0.01,32.15,32.45,0.002,-0.998,0.001,3505,1899,0.001,10338,2323,1384.3,510732.29999999993]
["2025-04-04T15:35:20.000000000",431.03,456.0,0.0,0.01,24.84,25.16,0.002,-0.998,0.001,6576,6640,0.001,3187,1042,976.3000000000002,510666.7]
["2025-04-04T15:35:42.000000000",431.02,439.0,0.08,0.1,7.91,8.25,0.047,-0.942,0.021,50,42749,0.015,3043,8384,4669.499999999999,461184.7]
["2025-04-04T15:35:54.000000000",430.47,434.0,0.64,0.66,4.11,4.25,0.233,-0.766,0.064,56,59412,0.064,3257,33399,21203.2,459212.7]
["2025-04-04T15:36:05.000000000",430.155,425.0,5.43,5.64,0.41,0.43,0.855,-0.144,0.043,81,27637,0.043,5152,135559,22501.9,459212.7]
["2025-04-04T15:36:16.000000000",430.345,412.0,18.16,18.45,0.01,0.02,1.0,-0.006,0.0,0,70,0.002,166,4239,33.2,492515.3]
["2025-04-04T15:36:27.000000000",429.99,402.0,26.76,29.48,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,36,543,3.6000000000000005,514943.0999999999]
["2025-04-04T15:36:40.000000000",430.39,394.0,35.26,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,52,490,0.0,509847.2]
["2025-04-04T15:36:40.000000000",430.39,461.0,0.0,0.01,30.35,31.93,0.002,-0.998,0.001,4286,4271,0.001,2099,403,638.5000000000001,509847.2]
["2025-04-04T15:37:03.000000000",429.625,420.0,9.56,9.94,0.13,0.14,0.939,-0.05,0.012,137,2468,0.017,38830,155354,66175.40000000001,465630.8999999999]
["2025-04-04T15:37:14.000000000",429.305,443.0,0.0,0.01,13.51,14.09,0.003,-1.0,0.002,112,25153,0.0,2528,1977,22.4,464481.6999999999]
["2025-04-04T15:37:25.000000000",429.03,430.0,1.23,1.28,2.2,2.28,0.422,-0.578,0.092,96,119338,0.092,9577,123030,88991.59999999999,466712.5]
["2025-04-04T15:37:37.000000000",428.94,420.0,7.79,11.17,0.16,0.18,0.93,-0.062,0.017,137,2468,0.021,38830,155780,81775.9,512239.5]
["2025-04-04T15:37:48.000000000",429.335,408.0,19.45,23.04,0.0,0.03,1.0,-0.005,0.0,0,0,0.002,220,6272,44.0,512239.5]
["2025-04-04T15:38:00.000000000",429.67,399.0,28.72,32.04,0.0,0.04,1.0,-0.005,0.0,0,6,0.001,43,391,4.300000000000001,508214.5999999999]
["2025-04-04T15:38:11.000000000",429.925,380.0,48.12,51.59,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,461968.7]
["2025-04-04T15:38:23.000000000",430.38,460.0,0.0,0.01,29.46,30.82,0.002,-0.998,0.001,10467,15035,0.001,10834,2782,2130.1000000000004,513301.29999999993]
["2025-04-04T15:38:34.000000000",430.375,427.0,3.86,4.2,0.61,0.65,0.769,-0.23,0.065,0,36859,0.066,2579,68145,17021.4,513301.29999999993]
["2025-04-04T15:38:45.000000000",430.035,436.0,0.21,0.24,4.98,7.03,0.118,-0.884,0.041,24,51607,0.041,4096,25302,16892.0,508457.8]
["2025-04-04T15:38:56.000000000",429.82,427.0,3.46,3.82,0.73,0.77,0.738,-0.261,0.07,0,36860,0.07,2579,68175,18053.000000000004,465794.7]
["2025-04-04T15:39:08.000000000",429.84,418.0,10.38,13.85,0.07,0.09,0.969,-0.031,0.011,0,35,0.011,638,22541,701.8,467789.1]
["2025-04-04T15:39:19.000000000",429.505,405.0,23.4,26.7,0.01,0.03,0.994,-0.006,0.002,1,1,0.002,561,3610,112.4,467789.1]
["2025-04-04T15:39:42.000000000",429.975,398.0,30.23,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,215,521,0.0,516828.9000000001]
["2025-04-04T15:39:42.000000000",429.975,467.5,0.0,0.01,36.0,39.26,0.001,-0.999,0.0,1801,1064,0.0,1489,31,0.0,516828.9000000001]
["2025-04-04T15:39:53.000000000",429.97,457.0,0.0,0.01,26.83,28.34,0.002,-1.0,0.001,3603,6361,0.0,2554,750,360.3,468492.3]
["2025-04-04T15:40:04.000000000",429.96,432.0,0.9,0.94,2.74,3.25,0.329,-0.669,0.082,0,63241,0.081,2524,46133,20444.4,468492.3]
["2025-04-04T15:40:16.000000000",429.985,433.0,0.66,0.71,3.56,4.0,0.249,-0.751,0.07,1,51074,0.07,3749,35124,26250.0,514692.4]
["2025-04-04T15:40:27.000000000",430.155,425.0,4.5,5.76,0.43,0.47,0.829,-0.17,0.048,81,27666,0.048,5152,136839,25118.4,514480.9000000001]
["2025-04-04T15:40:38.000000000",429.84,415.0,13.04,16.82,0.01,0.05,1.0,-0.013,0.0,14,108,0.005,22839,51215,11419.5,514460.20000000007]
["2025-04-04T15:41:01.000000000",429.575,404.0,24.23,27.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,243,825,24.3,516231.0999999999]
["2025-04-04T15:41:12.000000000",429.15,395.0,32.99,36.3,0.0,0.04,0.995,-0.005,0.001,0,0,0.001,526,1313,52.6,469637.1]
["2025-04-04T15:41:12.000000000",429.15,465.0,0.0,0.01,33.75,37.19,0.002,-1.0,0.0,6416,3560,0.0,5771,1067,0.0,469637.1]
["2025-04-04T15:41:24.000000000",429.25,453.0,0.0,0.01,23.08,24.16,0.002,-1.0,0.001,1898,9704,0.0,1664,1311,189.8,469637.1]
["2025-04-04T15:41:35.000000000",429.025,438.0,0.06,0.09,7.07,9.73,0.037,-0.963,0.017,62,60952,0.017,2529,13403,4404.700000000001,515570.0]
["2025-04-04T15:41:46.000000000",428.785,429.0,1.54,1.65,1.76,1.85,0.49,-0.51,0.092,1,63260,0.092,1974,62603,18170.0,471056.2]
["2025-04-04T15:42:10.000000000",429.18,423.0,6.35,6.63,0.36,0.39,0.867,-0.131,0.037,0,3034,0.038,732,46507,2781.6,518350.5]
["2025-04-04T15:42:21.000000000",429.26,414.0,13.54,15.55,0.02,0.04,1.0,-0.013,0.0,0,4,0.005,408,9316,204.0,518350.5]
["2025-04-04T15:42:32.000000000",429.19,401.0,26.44,29.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,26,993,2.6,520874.0]
["2025-04-04T15:42:44.000000000",429.325,390.0,37.44,41.0,0.0,0.01,1.0,-0.001,0.0,2,40,0.0,787,890,0.0,519671.9]
["2025-04-04T15:42:44.000000000",429.325,459.0,0.0,0.01,27.86,31.58,0.002,-0.998,0.001,3526,3824,0.001,7749,2103,1127.5,519671.9]
["2025-04-04T15:43:07.000000000",429.58,422.0,7.61,7.86,0.21,0.25,0.906,-0.094,0.03,0,2737,0.03,953,43552,2859.0,471839.50000000006]
["2025-04-04T15:43:07.000000000",429.58,440.0,0.02,0.04,10.32,11.0,0.017,-1.0,0.009,1176,143743,0.0,22421,20406,1058.4,471839.50000000006]
["2025-04-04T15:43:29.000000000",428.95,428.0,2.1,2.21,1.15,1.23,0.612,-0.388,0.094,0,61428,0.094,4643,68777,43644.2,472057.29999999993]
["2025-04-04T15:43:41.000000000",429.32,420.0,9.31,9.55,0.12,0.14,0.949,-0.051,0.018,137,2481,0.018,38830,156668,70140.59999999999,465926.29999999993]
["2025-04-04T15:43:52.000000000",429.445,411.0,18.3,18.64,0.0,0.02,0.996,-0.004,0.002,0,35,0.002,455,3212,91.0,465926.29999999993]
["2025-04-04T15:44:03.000000000",429.15,398.0,29.93,32.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,215,521,0.0,518851.2]
["2025-04-04T15:44:03.000000000",429.15,467.5,0.0,0.01,37.16,39.91,0.001,-0.999,0.0,1801,1064,0.0,1489,31,0.0,518851.2]
["2025-04-04T15:44:14.000000000",429.045,456.0,0.0,0.01,25.69,27.15,0.002,-0.998,0.001,6576,6640,0.001,3187,1042,976.3000000000002,514191.4000000001]
["2025-04-04T15:44:37.000000000",429.465,428.0,2.34,2.43,0.92,0.95,0.643,-0.357,0.093,0,61429,0.093,4643,68812,43179.9,468872.7]
["2025-04-04T15:44:48.000000000",429.65,439.0,0.02,0.05,9.22,9.56,0.021,-0.979,0.011,50,42968,0.011,3043,8414,3402.3,523760.4]
["2025-04-04T15:44:59.000000000",429.775,426.0,4.15,4.27,0.43,0.45,0.807,-0.197,0.064,86,33864,0.065,2196,66888,14824.4,474384.0]
["2025-04-04T15:45:11.000000000",430.025,418.0,11.9,12.19,0.03,0.06,0.977,-0.023,0.009,0,35,0.009,638,22589,574.2,474384.0]
["2025-04-04T15:45:22.000000000",430.3,409.0,21.12,21.47,0.0,0.03,1.0,-0.005,0.0,0,28,0.002,191,2346,38.2,515035.5999999998]
["2025-04-04T15:45:34.000000000",430.315,396.0,33.99,35.5,0.0,0.03,0.996,-0.004,0.001,0,24,0.001,140,920,14.000000000000002,468668.8]
["2025-04-04T15:45:34.000000000",430.315,466.0,0.0,0.01,35.04,37.54,0.002,-1.0,0.0,2047,2210,0.0,2199,743,0.0,468668.8]
["2025-04-04T15:45:56.000000000",430.16,456.0,0.0,0.01,25.57,26.03,0.002,-1.0,0.001,6576,6640,0.0,3187,1042,657.6,468172.5]
["2025-04-04T15:46:07.000000000",430.015,435.0,0.22,0.24,5.15,5.3,0.127,-0.868,0.051,178,107589,0.049,7427,66819,37300.1,464969.9999999999]
["2025-04-04T15:46:19.000000000",429.705,436.0,0.11,0.13,6.32,6.55,0.069,-0.925,0.032,24,52123,0.027,4096,25332,11136.0,463258.50000000006]
["2025-04-04T15:46:30.000000000",429.685,423.0,6.75,7.0,0.14,0.16,0.927,-0.073,0.03,0,3058,0.03,732,47210,2196.0,461333.00000000006]
["2025-04-04T15:46:41.000000000",429.0,414.0,14.83,15.2,0.02,0.03,0.989,-0.011,0.004,0,4,0.004,408,9416,163.20000000000002,461333.00000000006]
["2025-04-04T15:46:53.000000000",428.885,400.0,28.77,30.82,0.0,0.01,1.0,-0.002,0.0,59,81,0.001,11959,13169,1195.9,504845.7]
["2025-04-04T15:47:15.000000000",428.345,393.0,34.37,37.32,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,165,1238,16.5,448422.0]
["2025-04-04T15:47:15.000000000",428.345,463.0,0.0,0.01,33.47,34.85,0.002,-1.0,0.0,3505,1899,0.0,10338,2324,0.0,448422.0]
["2025-04-04T15:47:26.000000000",428.025,416.0,11.86,12.24,0.02,0.05,0.987,-0.013,0.006,0,403,0.006,1029,10649,617.4000000000001,448422.0]
["2025-04-04T15:47:38.000000000",428.03,441.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,50,26975,0.0,3398,4079,10.0,444536.20000000007]
["2025-04-04T15:47:49.000000000",427.97,431.0,0.46,0.5,3.41,3.57,0.219,-0.781,0.077,0,43623,0.077,2445,34494,18826.5,490837.4000000001]
["2025-04-04T15:48:00.000000000",427.85,418.0,9.79,10.08,0.05,0.07,0.951,-0.029,0.004,0,35,0.012,638,22632,765.6,493964.4]
["2025-04-04T15:48:12.000000000",427.315,409.0,18.16,18.52,0.01,0.03,1.0,-0.007,0.0,0,28,0.003,191,2349,57.3,493964.4]
["2025-04-04T15:48:34.000000000",427.45,398.0,28.29,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,215,521,21.5,490062.80000000016]
["2025-04-04T15:48:46.000000000",427.53,375.0,50.66,54.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6093,1250,0.0,490875.6000000001]
["2025-04-04T15:48:46.000000000",427.53,460.0,0.0,0.01,31.02,33.0,0.002,-0.998,0.0,10467,15037,0.0,10834,2794,0.0,490875.6000000001]
["2025-04-04T15:48:57.000000000",427.795,421.0,6.77,7.05,0.15,0.17,0.904,-0.093,0.033,0,1569,0.035,832,30110,2912.0000000000005,490875.6000000001]
["2025-04-04T15:49:08.000000000",427.865,437.0,0.01,0.03,8.95,9.35,0.014,-0.986,0.009,5,59174,0.009,5836,21347,5256.9,494727.9000000001]
["2025-04-04T15:49:20.000000000",427.905,424.0,4.18,4.34,0.35,0.39,0.834,-0.166,0.06,0,11777,0.061,2660,63875,16226.0,442865.5999999999]
["2025-04-04T15:49:43.000000000",427.755,417.0,10.6,10.99,0.03,0.05,1.0,-0.02,0.0,1,188,0.009,896,14922,806.4,491566.40000000014]
["2025-04-04T15:49:54.000000000",427.455,408.0,19.3,19.7,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,220,6292,44.0,493705.20000000007]
["2025-04-04T15:50:05.000000000",426.425,394.0,31.14,33.77,0.0,0.03,1.0,-0.004,0.0,0,0,0.001,52,490,5.2,442747.7]
["2025-04-04T15:50:05.000000000",426.425,464.0,0.0,0.01,36.23,38.87,0.001,-1.0,0.0,2912,2583,0.0,1584,334,0.0,442747.7]
["2025-04-04T15:50:17.000000000",426.235,456.0,0.0,0.01,27.59,29.82,0.002,-0.998,0.001,6576,6646,0.001,3187,1042,976.3000000000002,501019.5000000001]
["2025-04-04T15:50:28.000000000",426.5,426.0,1.55,1.73,1.14,1.23,0.548,-0.451,0.11,86,34078,0.11,2196,67701,25102.0,501019.5000000001]
["2025-04-04T15:50:39.000000000",426.58,433.0,0.07,0.09,6.3,6.58,0.049,-0.951,0.027,1,52171,0.027,3749,35310,10125.0,495660.7000000002]
["2025-04-04T15:51:02.000000000",426.49,422.0,4.66,4.87,0.27,0.3,0.84,-0.158,0.057,0,2839,0.058,953,44369,5527.4,454033.3]
["2025-04-04T15:51:13.000000000",426.305,413.0,13.11,13.49,0.01,0.03,1.0,-0.012,0.0,0,50,0.005,464,5818,232.0,454033.3]
["2025-04-04T15:51:24.000000000",425.935,403.0,22.73,24.91,0.0,0.03,1.0,-0.005,0.0,0,0,0.002,36,373,7.200000000000001,498189.0000000002]
["2025-04-04T15:51:36.000000000",425.685,380.0,44.32,47.77,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,74016,72205,0.0,504218.3000000001]
["2025-04-04T15:51:36.000000000",425.685,461.0,0.0,0.01,34.42,36.68,0.002,-0.998,0.0,4286,4273,0.0,2099,404,0.0,504218.3000000001]
["2025-04-04T15:51:47.000000000",425.535,440.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,1176,144131,0.002,22421,20515,4719.4,506194.40000000026]
["2025-04-04T15:52:09.000000000",425.645,440.0,0.0,0.01,14.26,14.58,0.003,-0.997,0.002,1176,144151,0.002,22421,20515,4719.4,505908.9000000001]
["2025-04-04T15:52:21.000000000",425.94,431.0,0.13,0.14,5.15,5.4,0.073,-0.927,0.037,0,44143,0.037,2445,34731,9046.499999999998,506279.2000000002]
["2025-04-04T15:52:32.000000000",425.845,418.0,7.8,8.08,0.1,0.12,0.939,-0.051,0.016,0,35,0.022,638,22712,1403.6,501041.8000000001]
["2025-04-04T15:52:43.000000000",425.725,409.0,16.55,16.92,0.0,0.03,1.0,-0.005,0.0,0,28,0.002,191,2368,38.2,501041.8000000001]
["2025-04-04T15:52:55.000000000",425.26,400.0,24.6,27.39,0.0,0.01,1.0,-0.002,0.0,59,81,0.001,11959,13169,1195.9,466190.8000000001]
["2025-04-04T15:53:06.000000000",425.18,365.0,59.41,62.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1195,181,0.0,469563.7]
["2025-04-04T15:53:06.000000000",425.18,458.0,0.0,0.01,32.38,33.21,0.002,-1.0,0.0,3055,7646,0.0,3487,619,0.0,469563.7]
["2025-04-04T15:53:28.000000000",425.075,415.0,9.96,10.25,0.04,0.07,0.952,-0.025,0.001,14,111,0.011,22839,51902,25124.3,509762.7]
["2025-04-04T15:53:40.000000000",424.75,436.0,0.01,0.02,11.1,11.45,0.009,-0.991,0.005,24,52946,0.005,4096,25365,2060.0,517581.9000000001]
["2025-04-04T15:53:51.000000000",424.585,427.0,0.48,0.52,2.9,3.0,0.237,-0.763,0.088,0,39157,0.088,2579,73309,22695.2,528086.2000000001]
["2025-04-04T15:54:02.000000000",424.685,414.0,10.52,10.84,0.03,0.05,1.0,-0.02,0.0,0,4,0.009,408,9607,367.2,523525.8000000001]
["2025-04-04T15:54:14.000000000",424.565,405.0,19.4,19.76,0.0,0.03,1.0,-0.006,0.0,1,1,0.002,561,3621,112.20000000000002,523525.8000000001]
["2025-04-04T15:54:25.000000000",424.46,396.0,27.4,30.54,0.0,0.02,1.0,-0.003,0.0,0,24,0.001,140,920,14.000000000000002,479145.2]
["2025-04-04T15:54:25.000000000",424.46,462.5,0.0,0.01,36.56,39.27,0.001,-1.0,0.0,2143,3857,0.0,4682,115,0.0,479145.2]
["2025-04-04T15:54:47.000000000",424.71,456.0,0.0,0.01,29.21,32.98,0.002,-1.0,0.001,6576,6646,0.0,3187,1042,657.6,473155.20000000007]
["2025-04-04T15:54:59.000000000",425.09,421.0,4.25,4.59,0.31,0.36,0.815,-0.183,0.064,0,1569,0.065,832,30384,5408.0,518916.7000000001]
["2025-04-04T15:55:10.000000000",423.68,432.0,0.01,0.04,8.16,8.5,0.021,-0.979,0.013,0,65227,0.013,2524,46439,3281.2,539594.2000000001]
["2025-04-04T15:55:21.000000000",423.51,423.0,1.66,1.82,1.13,1.24,0.562,-0.44,0.107,0,3066,0.108,732,48421,7905.599999999999,497622.0]
["2025-04-04T15:55:32.000000000",423.44,410.0,13.25,13.63,0.0,0.04,0.99,-0.01,0.004,6,556,0.004,1049,10549,422.0,497622.0]
["2025-04-04T15:55:44.000000000",423.965,401.0,21.27,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,26,994,2.6,503675.7]
["2025-04-04T15:56:07.000000000",424.05,385.0,37.06,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,488481.6]
["2025-04-04T15:56:07.000000000",424.05,462.0,0.0,0.01,36.22,39.74,0.001,-1.0,0.0,4252,3666,0.0,4126,666,0.0,488481.6]
["2025-04-04T15:56:19.000000000",424.045,435.0,0.02,0.03,10.79,11.14,0.015,-1.0,0.007,178,108938,0.0,7427,67032,124.6,488481.6]
["2025-04-04T15:56:30.000000000",424.045,439.0,0.0,0.02,14.76,15.1,0.005,-0.995,0.003,50,44212,0.003,3043,8435,927.9,536473.4]
["2025-04-04T15:56:42.000000000",423.835,429.0,0.07,0.09,5.13,5.39,0.064,-0.929,0.038,1,65047,0.032,1974,63847,6320.599999999999,491355.0999999999]
["2025-04-04T15:56:54.000000000",423.93,420.0,4.13,4.37,0.3,0.33,0.838,-0.162,0.063,137,2492,0.063,38830,161498,245492.1,498026.0]
["2025-04-04T15:57:05.000000000",423.915,407.0,16.74,17.1,0.0,0.03,0.994,-0.006,0.003,0,0,0.003,117,1497,35.1,495598.2]
["2025-04-04T15:57:28.000000000",423.705,400.0,22.73,24.99,0.0,0.01,1.0,-0.002,0.0,59,81,0.001,11959,13569,1195.9,549881.8]
["2025-04-04T15:57:39.000000000",423.445,365.0,56.89,60.51,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1195,181,0.0,562688.4000000001]
["2025-04-04T15:57:39.000000000",423.445,458.0,0.0,0.01,34.44,34.81,0.002,-0.998,0.0,3055,7664,0.0,3487,622,0.0,562688.4000000001]
["2025-04-04T15:57:51.000000000",423.405,440.0,0.0,0.01,16.4,16.76,0.003,-1.0,0.001,1176,144204,0.0,22421,20579,117.6,512472.5]
["2025-04-04T15:58:02.000000000",423.48,435.0,0.02,0.03,11.45,11.74,0.014,-1.0,0.007,178,109006,0.0,7427,67111,124.6,512472.5]
["2025-04-04T15:58:13.000000000",423.78,426.0,0.36,0.42,2.53,2.73,0.212,-0.788,0.096,86,34611,0.096,2196,68798,21907.2,555673.4]
["2025-04-04T15:58:36.000000000",423.93,419.0,4.96,5.19,0.14,0.18,0.905,-0.091,0.041,0,605,0.044,758,26751,3335.2,538553.9]
["2025-04-04T15:58:47.000000000",423.64,406.0,17.47,17.84,0.0,0.02,1.0,-0.005,0.0,0,21,0.002,201,1467,40.2,538553.9]
["2025-04-04T15:58:58.000000000",423.75,397.0,25.1,27.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,251,561,25.1,502398.0000000001]
["2025-04-04T15:59:10.000000000",423.475,350.0,71.86,75.45,0.0,0.01,1.0,-0.001,0.0,5,20,0.0,874,37,0.0,556597.6]
["2025-04-04T15:59:10.000000000",423.475,455.0,0.0,0.01,30.14,32.6,0.002,-0.998,0.001,7393,14574,0.001,11161,4014,1855.4,556597.6]
["2025-04-04T15:59:21.000000000",423.3,446.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,147,15798,0.001,3941,1986,408.8,562588.7999999999]
["2025-04-04T15:59:32.000000000",423.38,432.0,0.01,0.02,8.48,8.85,0.015,-0.985,0.009,0,65369,0.009,2524,46470,2271.6,562588.7999999999]
["2025-04-04T15:59:55.000000000",423.205,425.0,0.39,0.44,2.11,2.34,0.261,-0.739,0.121,81,30672,0.121,5152,147601,63319.3,563385.6]
["2025-04-04T16:00:06.000000000",423.455,411.0,12.25,12.6,0.0,0.01,1.0,-0.004,0.0,0,35,0.002,455,3351,91.0,563385.6]
["2025-04-04T16:00:17.000000000",423.205,402.0,19.64,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,555626.1999999997]
["2025-04-04T16:00:29.000000000",423.5,393.0,28.69,32.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,559956.6999999998]
["2025-04-04T16:00:29.000000000",423.5,460.0,0.0,0.01,35.46,36.71,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,559956.6999999998]
["2025-04-04T16:00:40.000000000",423.76,451.0,0.0,0.01,26.32,29.38,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,443.0,0.0,0.01,17.41,19.65,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,444.0,0.0,0.01,19.2,20.65,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,445.0,0.0,0.01,19.58,21.65,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,446.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,447.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,448.0,0.0,0.01,22.57,26.22,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,449.0,0.0,0.01,23.59,25.76,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,450.0,0.0,0.01,25.0,26.76,0.002,-1.0,0.001,2011,51180,0.0,16856,11903,201.1,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,451.0,0.0,0.01,26.32,29.22,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,452.0,0.0,0.01,27.2,29.62,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,453.0,0.0,0.01,28.33,29.79,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,454.0,0.0,0.01,28.29,31.89,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,455.0,0.0,0.01,30.36,31.78,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,456.0,0.0,0.01,31.21,33.99,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,457.0,0.0,0.01,32.22,34.19,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,458.0,0.0,0.01,33.22,35.3,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,459.0,0.0,0.01,34.17,36.99,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,460.0,0.0,0.01,34.98,36.76,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,461.0,0.0,0.01,35.41,39.18,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,562680.2999999998]
["2025-04-04T16:00:51.000000000",423.59,462.0,0.0,0.01,37.22,39.99,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,562680.2999999998]
["2025-04-04T16:01:03.000000000",423.525,345.0,76.8,80.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1922,0,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,350.0,71.8,75.43,0.0,0.01,1.0,-0.001,0.0,5,20,0.0,874,37,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,355.0,66.8,70.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,360.0,61.84,65.32,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,365.0,56.84,60.65,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1195,181,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,370.0,51.84,55.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,375.0,46.84,50.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,380.0,41.84,45.64,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,385.0,36.95,40.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,390.0,31.87,35.37,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,393.0,28.88,32.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,394.0,27.94,30.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,395.0,26.88,30.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,396.0,25.88,29.29,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,397.0,24.88,28.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,398.0,23.88,27.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,399.0,22.82,26.29,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,400.0,21.88,25.38,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,401.0,20.88,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,402.0,19.82,23.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,403.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,404.0,19.35,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,405.0,18.35,18.7,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,406.0,17.31,17.7,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,407.0,16.31,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,408.0,15.31,15.7,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,220,6297,66.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,409.0,14.35,14.74,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,410.0,13.35,13.74,0.01,0.02,0.994,-0.006,0.003,6,556,0.003,1049,10574,316.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,411.0,12.35,12.74,0.0,0.01,0.997,-0.004,0.002,0,35,0.002,455,3351,91.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,412.0,11.35,11.74,0.01,0.03,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,413.0,10.35,10.74,0.01,0.03,0.987,-0.013,0.007,0,50,0.007,464,5952,324.8,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,414.0,9.35,9.74,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9724,367.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,415.0,8.36,8.74,0.01,0.04,0.982,-0.016,0.012,14,111,0.011,22839,52245,25139.7,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,416.0,7.35,7.75,0.03,0.04,0.974,-0.026,0.017,0,403,0.017,1029,11233,1749.3000000000002,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,417.0,6.4,6.73,0.04,0.06,0.965,-0.035,0.024,1,201,0.024,896,15716,2152.8,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,418.0,5.42,5.74,0.06,0.08,0.945,-0.055,0.037,0,37,0.037,638,23310,2360.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,419.0,4.45,4.78,0.07,0.13,0.92,-0.078,0.055,0,605,0.054,758,27375,4093.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,420.0,3.57,3.85,0.16,0.18,0.869,-0.131,0.085,137,2512,0.085,38830,166299,331219.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,421.0,2.68,2.93,0.22,0.26,0.794,-0.208,0.13,0,1591,0.131,832,31776,10899.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,422.0,1.86,2.07,0.38,0.44,0.666,-0.337,0.197,0,3172,0.198,953,49886,18869.4,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,423.0,1.16,1.26,0.63,0.75,0.438,-0.572,0.286,0,3625,0.301,732,50966,22033.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,424.0,0.62,0.7,1.08,1.21,0.348,-0.657,0.12,0,12940,0.123,2660,76238,32718.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,425.0,0.32,0.38,1.69,1.91,0.222,-0.789,0.104,81,30685,0.109,5152,147728,56999.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,426.0,0.14,0.2,2.49,2.7,0.13,-0.887,0.075,86,34834,0.082,2196,69109,18652.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,427.0,0.05,0.1,3.4,3.75,0.066,-0.959,0.046,0,39689,0.051,2579,75975,13152.9,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,428.0,0.03,0.05,4.37,4.7,0.035,-0.986,0.027,0,63585,0.027,4643,72549,12536.1,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,429.0,0.01,0.03,5.35,5.65,0.022,-1.0,0.017,1,65398,0.0,1974,64109,1.7000000000000002,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,430.0,0.02,0.03,6.32,6.65,0.02,-1.0,0.014,96,125444,0.0,9577,128768,134.4,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,431.0,0.01,0.03,7.31,7.65,0.015,-1.0,0.01,0,44573,0.0,2445,35077,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,432.0,0.01,0.02,8.31,8.65,0.014,-1.0,0.009,0,65407,0.0,2524,46470,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,433.0,0.01,0.02,9.36,9.65,0.01,-1.0,0.006,1,52822,0.0,3749,35407,0.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,434.0,0.01,0.02,10.3,10.65,0.009,-1.0,0.005,56,61486,0.0,3257,33670,28.000000000000004,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,435.0,0.01,0.02,11.32,11.65,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,436.0,0.01,0.02,12.3,12.65,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,437.0,0.01,0.02,13.3,13.7,0.006,-1.0,0.003,5,59267,0.0,5836,21379,1.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,438.0,0.0,0.01,14.3,14.65,0.003,-1.0,0.002,62,62849,0.0,2529,13504,12.4,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,439.0,0.0,0.01,15.31,15.65,0.003,-1.0,0.002,50,44212,0.0,3043,8439,10.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,440.0,0.0,0.01,16.3,16.65,0.003,-1.0,0.001,1176,144213,0.0,22421,20803,117.6,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,441.0,0.0,0.01,17.3,17.65,0.003,-1.0,0.001,50,27005,0.0,3398,4095,5.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,442.0,0.0,0.01,18.3,18.65,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,443.0,0.0,0.01,19.3,19.65,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,444.0,0.0,0.01,20.3,20.65,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,445.0,0.0,0.01,21.3,21.65,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,446.0,0.0,0.01,22.3,22.65,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,447.0,0.0,0.01,23.3,23.65,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,448.0,0.0,0.01,24.3,24.65,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,449.0,0.0,0.01,25.29,25.65,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,450.0,0.0,0.01,26.29,26.67,0.002,-1.0,0.001,2011,51180,0.0,16856,11913,201.1,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,451.0,0.0,0.01,26.34,29.12,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,452.0,0.0,0.01,27.26,29.35,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,453.0,0.0,0.01,27.63,29.68,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,454.0,0.0,0.01,28.61,31.75,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,455.0,0.0,0.01,29.51,31.66,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,456.0,0.0,0.01,31.28,33.75,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,457.0,0.0,0.01,32.28,34.21,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,458.0,0.0,0.01,32.45,35.21,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,459.0,0.0,0.01,33.51,36.75,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,460.0,0.0,0.01,34.69,36.66,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,461.0,0.0,0.01,35.38,39.04,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,557652.9999999998]
["2025-04-04T16:01:03.000000000",423.525,462.0,0.0,0.01,37.35,39.73,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,557652.9999999998]
["2025-04-04T16:01:15.000000000",423.61,345.0,76.87,80.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1922,0,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,350.0,71.87,75.45,0.0,0.01,1.0,-0.001,0.0,5,20,0.0,874,37,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,355.0,66.89,70.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,360.0,61.92,65.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,365.0,56.92,60.7,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1195,181,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,370.0,51.94,55.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,375.0,46.94,50.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,380.0,41.94,45.7,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,385.0,37.07,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,390.0,31.94,35.44,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,393.0,28.97,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,394.0,27.99,30.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,395.0,26.99,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,396.0,25.99,29.35,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,397.0,24.99,28.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,398.0,23.99,27.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,399.0,22.93,26.35,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,400.0,21.97,25.44,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,401.0,20.97,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,402.0,19.91,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,403.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,404.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,405.0,18.4,18.8,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,406.0,17.4,17.8,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,407.0,16.41,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,408.0,15.4,15.8,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,220,6297,66.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,409.0,14.41,14.8,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,410.0,13.4,13.8,0.01,0.02,0.992,-0.008,0.004,6,556,0.004,1049,10574,422.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,411.0,12.4,12.8,0.0,0.01,0.997,-0.004,0.002,0,35,0.002,455,3351,91.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,412.0,11.4,11.8,0.01,0.03,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,413.0,10.41,10.8,0.01,0.03,0.987,-0.013,0.007,0,50,0.007,464,5952,324.8,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,414.0,9.41,9.8,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9727,367.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,415.0,8.45,8.85,0.01,0.03,0.982,-0.018,0.012,14,111,0.012,22839,52255,27423.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,416.0,7.45,7.85,0.03,0.04,0.974,-0.026,0.017,0,403,0.017,1029,11233,1749.3000000000002,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,417.0,6.46,6.76,0.04,0.05,0.962,-0.038,0.025,1,201,0.025,896,15717,2242.5,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,418.0,5.46,5.76,0.06,0.07,0.943,-0.058,0.038,0,37,0.038,638,23325,2424.4,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,419.0,4.5,4.8,0.07,0.12,0.919,-0.081,0.055,0,605,0.055,758,27376,4169.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,420.0,3.65,3.87,0.15,0.17,0.864,-0.136,0.086,137,2512,0.086,38830,166312,335116.19999999995,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,421.0,2.75,2.96,0.21,0.27,0.788,-0.202,0.13,0,1591,0.133,832,31785,11065.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,422.0,1.93,2.1,0.36,0.44,0.661,-0.34,0.197,0,3172,0.199,953,50018,18964.7,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,423.0,1.21,1.31,0.61,0.72,0.436,-0.573,0.279,0,3636,0.294,732,50973,21520.8,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,424.0,0.63,0.72,1.03,1.16,0.336,-0.667,0.126,0,12981,0.129,2660,76252,34314.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,425.0,0.32,0.36,1.65,1.82,0.214,-0.795,0.104,81,30686,0.109,5152,147736,56999.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,426.0,0.15,0.2,2.45,2.69,0.122,-0.891,0.073,86,34844,0.08,2196,69111,18195.8,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,427.0,0.05,0.1,3.36,3.76,0.063,-0.958,0.045,0,39692,0.049,2579,75979,12637.1,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,428.0,0.04,0.05,4.33,4.65,0.035,-1.0,0.027,0,63585,0.0,4643,72549,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,429.0,0.01,0.03,5.29,5.65,0.019,-1.0,0.015,1,65398,0.0,1974,64109,1.5,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,430.0,0.01,0.02,6.28,6.6,0.02,-1.0,0.014,96,125450,0.0,9577,128788,134.4,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,431.0,0.01,0.03,7.3,7.59,0.015,-1.0,0.01,0,44573,0.0,2445,35077,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,432.0,0.01,0.02,8.28,8.59,0.011,-1.0,0.007,0,65417,0.0,2524,46470,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,433.0,0.01,0.02,9.28,9.55,0.01,-1.0,0.006,1,52822,0.0,3749,35408,0.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,434.0,0.01,0.02,10.2,10.59,0.009,-1.0,0.005,56,61488,0.0,3257,33670,28.000000000000004,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,435.0,0.01,0.02,11.3,11.58,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,436.0,0.01,0.02,12.25,12.59,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,437.0,0.01,0.02,13.3,13.6,0.008,-1.0,0.004,5,59267,0.0,5836,21379,2.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,438.0,0.01,0.02,14.25,14.59,0.003,-1.0,0.002,62,62854,0.0,2529,13504,12.4,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,439.0,0.0,0.01,15.27,15.59,0.003,-1.0,0.002,50,44212,0.0,3043,8439,10.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,440.0,0.0,0.01,16.29,16.59,0.003,-1.0,0.001,1176,144213,0.0,22421,20803,117.6,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,441.0,0.0,0.01,17.25,17.59,0.003,-1.0,0.001,50,27005,0.0,3398,4095,5.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,442.0,0.0,0.01,18.25,18.59,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,443.0,0.0,0.01,19.25,19.59,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,444.0,0.0,0.01,20.26,20.59,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,445.0,0.0,0.01,21.26,21.59,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,446.0,0.0,0.01,22.25,22.59,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,447.0,0.0,0.01,23.26,23.59,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,448.0,0.0,0.01,24.26,24.6,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,449.0,0.0,0.01,25.18,25.61,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,450.0,0.0,0.01,26.23,26.61,0.002,-1.0,0.001,2011,51180,0.0,16856,11916,201.1,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,451.0,0.0,0.01,26.32,28.93,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,452.0,0.0,0.01,27.52,29.54,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,453.0,0.0,0.01,27.6,29.63,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,454.0,0.0,0.01,28.57,31.69,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,455.0,0.0,0.01,29.63,31.62,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,456.0,0.0,0.01,31.44,33.8,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,457.0,0.0,0.01,32.55,34.51,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,458.0,0.0,0.01,32.64,35.46,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,459.0,0.0,0.01,33.64,36.82,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,460.0,0.0,0.01,35.57,36.63,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,461.0,0.0,0.01,35.3,38.95,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,552005.6999999997]
["2025-04-04T16:01:15.000000000",423.61,462.0,0.0,0.01,37.48,39.81,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,552005.6999999997]
["2025-04-04T16:01:26.000000000",423.645,345.0,76.79,80.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1922,0,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,350.0,71.79,75.45,0.0,0.01,1.0,-0.001,0.0,5,20,0.0,874,37,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,355.0,66.79,70.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,360.0,61.82,65.33,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,365.0,56.82,60.7,0.0,0.02,0.999,-0.002,0.0,0,0,0.0,1195,181,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,370.0,51.82,55.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,375.0,46.82,50.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,380.0,41.82,45.7,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,385.0,36.82,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,390.0,31.74,35.44,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,393.0,28.75,32.44,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,394.0,27.81,30.99,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,395.0,26.75,30.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,396.0,25.75,29.35,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,397.0,24.75,28.35,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,398.0,23.75,27.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,399.0,22.69,26.35,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,400.0,21.75,25.44,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,401.0,20.75,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,402.0,19.69,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,403.0,20.45,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,404.0,19.45,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,405.0,18.45,18.85,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,406.0,17.45,17.85,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,407.0,16.45,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,408.0,15.45,15.85,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,220,6297,66.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,409.0,14.45,14.85,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,410.0,13.45,13.85,0.0,0.02,0.992,-0.008,0.004,6,556,0.004,1049,10574,422.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,411.0,12.45,12.85,0.0,0.01,0.997,-0.004,0.002,0,35,0.002,455,3351,91.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,412.0,11.45,11.85,0.01,0.02,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,413.0,10.45,10.9,0.01,0.03,0.987,-0.013,0.007,0,50,0.007,464,5952,324.8,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,414.0,9.45,9.9,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9727,367.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,415.0,8.45,8.9,0.01,0.03,0.985,-0.016,0.011,14,111,0.011,22839,52255,25138.3,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,416.0,7.5,7.9,0.03,0.04,0.974,-0.026,0.017,0,403,0.017,1029,11234,1749.3000000000002,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,417.0,6.5,6.82,0.04,0.05,0.965,-0.035,0.024,1,201,0.024,896,15717,2152.8,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,418.0,5.5,5.85,0.05,0.07,0.948,-0.052,0.036,0,37,0.036,638,23425,2296.8,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,419.0,4.55,4.89,0.06,0.11,0.922,-0.078,0.054,0,605,0.054,758,27376,4093.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,420.0,3.69,3.92,0.13,0.15,0.876,-0.125,0.085,137,2512,0.085,38830,166813,331219.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,421.0,2.79,3.0,0.2,0.26,0.8,-0.201,0.132,0,1591,0.132,832,31789,10982.4,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,422.0,1.95,2.14,0.34,0.43,0.669,-0.333,0.201,0,3172,0.204,953,50018,19441.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,423.0,1.22,1.3,0.6,0.69,0.436,-0.574,0.295,0,3636,0.311,732,50977,22765.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,424.0,0.68,0.72,1.01,1.11,0.343,-0.662,0.123,0,12981,0.127,2660,76262,33782.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,425.0,0.32,0.37,1.6,1.78,0.216,-0.793,0.105,81,30693,0.11,5152,147736,57522.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,426.0,0.14,0.2,2.4,2.61,0.124,-0.894,0.074,86,34844,0.082,2196,69111,18643.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,427.0,0.07,0.1,3.3,3.76,0.063,-0.962,0.045,0,39692,0.05,2579,75979,12895.000000000002,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,428.0,0.03,0.05,4.31,4.6,0.035,-1.0,0.027,0,63705,0.0,4643,72549,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,429.0,0.01,0.03,5.23,5.55,0.019,-1.0,0.015,1,65398,0.0,1974,64109,1.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,430.0,0.01,0.02,6.2,6.55,0.013,-1.0,0.011,96,125450,0.0,9577,128788,105.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,431.0,0.02,0.03,7.2,7.55,0.015,-1.0,0.01,0,44576,0.0,2445,35078,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,432.0,0.01,0.02,8.2,8.55,0.011,-1.0,0.007,0,65417,0.0,2524,46470,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,433.0,0.01,0.02,9.2,9.55,0.01,-1.0,0.006,1,52822,0.0,3749,35408,0.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,434.0,0.01,0.02,10.2,10.54,0.009,-1.0,0.005,56,61488,0.0,3257,33671,28.000000000000004,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,435.0,0.01,0.02,11.2,11.55,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,436.0,0.01,0.02,12.2,12.55,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,437.0,0.0,0.02,13.2,13.55,0.008,-1.0,0.004,5,59287,0.0,5836,21379,2.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,438.0,0.01,0.02,14.2,14.55,0.007,-1.0,0.003,62,62878,0.0,2529,13504,18.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,439.0,0.0,0.01,15.2,15.55,0.003,-1.0,0.002,50,44236,0.0,3043,8439,10.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,440.0,0.0,0.01,16.2,16.55,0.003,-1.0,0.001,1176,144213,0.0,22421,20805,117.6,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,441.0,0.0,0.01,17.2,17.55,0.003,-1.0,0.001,50,27005,0.0,3398,4095,5.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,442.0,0.0,0.01,18.2,18.55,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,443.0,0.0,0.01,19.2,19.55,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,444.0,0.0,0.01,20.2,20.55,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,445.0,0.0,0.01,21.2,21.55,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,446.0,0.0,0.01,22.2,22.55,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,447.0,0.0,0.01,23.2,23.55,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,448.0,0.0,0.01,24.2,24.55,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,449.0,0.0,0.01,25.18,25.58,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,450.0,0.0,0.01,26.17,26.58,0.002,-1.0,0.001,2011,51180,0.0,16856,11916,201.1,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,451.0,0.0,0.01,26.32,29.22,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,452.0,0.0,0.01,27.68,29.68,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,453.0,0.0,0.01,27.76,29.61,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,454.0,0.0,0.01,28.57,32.18,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,455.0,0.0,0.01,29.79,33.18,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,456.0,0.0,0.01,31.6,34.18,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,457.0,0.0,0.01,32.71,34.29,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,458.0,0.0,0.01,33.26,36.18,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,459.0,0.0,0.01,34.21,37.18,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,460.0,0.0,0.01,35.73,36.61,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,461.0,0.0,0.01,35.3,39.17,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,547842.6999999997]
["2025-04-04T16:01:26.000000000",423.645,462.0,0.0,0.01,37.64,40.17,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,547842.6999999997]
["2025-04-04T16:01:37.000000000",423.2,345.0,76.79,80.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1922,0,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,350.0,71.79,75.27,0.0,0.01,0.999,-0.001,0.0,5,20,0.0,874,37,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,355.0,66.79,70.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,360.0,61.82,65.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,365.0,56.82,60.27,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1195,181,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,370.0,51.82,55.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,375.0,46.82,50.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,380.0,41.82,45.27,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,385.0,36.82,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,390.0,31.74,35.26,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,393.0,28.75,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,394.0,27.81,30.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,395.0,26.75,30.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,396.0,25.75,29.26,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,397.0,24.75,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,398.0,23.75,27.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,399.0,22.69,26.26,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,400.0,21.75,25.26,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,401.0,20.75,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,402.0,19.69,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,403.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,404.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,405.0,18.1,18.4,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,406.0,17.0,17.4,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,407.0,16.0,16.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,408.0,15.0,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,220,6297,66.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,409.0,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,410.0,13.1,13.4,0.0,0.02,0.994,-0.006,0.003,6,556,0.003,1049,10574,316.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,411.0,12.1,12.4,0.0,0.01,0.996,-0.004,0.002,0,35,0.002,455,3351,91.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,412.0,11.0,11.4,0.01,0.03,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,413.0,10.0,10.4,0.01,0.03,0.987,-0.013,0.007,0,50,0.007,464,5952,324.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,414.0,9.05,9.45,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9739,367.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,415.0,8.05,8.45,0.01,0.03,0.984,-0.016,0.011,14,111,0.011,22839,52255,25138.3,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,416.0,7.05,7.45,0.02,0.04,0.977,-0.023,0.016,0,403,0.016,1029,11234,1646.4,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,417.0,6.1,6.45,0.04,0.06,0.962,-0.038,0.025,1,201,0.025,896,15717,2242.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,418.0,5.15,5.45,0.05,0.08,0.948,-0.053,0.036,0,37,0.036,638,23425,2296.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,419.0,4.21,4.5,0.08,0.13,0.916,-0.084,0.057,0,605,0.057,758,27376,4320.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,420.0,3.29,3.52,0.18,0.2,0.857,-0.143,0.088,137,2514,0.088,38830,166821,342909.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,421.0,2.43,2.63,0.26,0.31,0.78,-0.22,0.131,0,1591,0.131,832,31789,10899.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,422.0,1.64,1.81,0.44,0.51,0.646,-0.355,0.188,0,3182,0.189,953,50041,18011.7,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,423.0,0.96,1.02,0.75,0.83,0.436,-0.567,0.243,0,3637,0.247,732,50980,18080.4,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,424.0,0.5,0.54,1.26,1.4,0.312,-0.691,0.138,0,12986,0.14,2660,76293,37240.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,425.0,0.23,0.27,1.94,2.15,0.184,-0.823,0.106,81,30694,0.11,5152,147748,57530.600000000006,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,426.0,0.1,0.15,2.79,3.01,0.103,-0.907,0.07,86,34846,0.073,2196,69119,16632.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,427.0,0.05,0.08,3.66,4.03,0.057,-0.953,0.043,0,39706,0.042,2579,75979,10831.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,428.0,0.03,0.04,4.65,4.95,0.032,-0.974,0.025,0,63706,0.017,4643,72549,7893.100000000001,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,429.0,0.01,0.02,5.6,5.95,0.015,-1.0,0.013,1,65412,0.0,1974,64109,1.3,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,430.0,0.01,0.02,6.6,6.95,0.013,-1.0,0.01,96,125450,0.0,9577,128788,96.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,431.0,0.01,0.03,7.6,7.95,0.015,-1.0,0.01,0,44576,0.0,2445,35078,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,432.0,0.01,0.02,8.6,8.95,0.011,-1.0,0.007,0,65417,0.0,2524,46470,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,433.0,0.01,0.02,9.61,9.95,0.01,-1.0,0.006,1,52832,0.0,3749,35408,0.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,434.0,0.01,0.02,10.6,10.95,0.009,-1.0,0.005,56,61488,0.0,3257,33673,28.000000000000004,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,435.0,0.01,0.02,11.63,11.95,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,436.0,0.01,0.02,12.6,12.95,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,437.0,0.0,0.02,13.6,14.0,0.006,-1.0,0.003,5,59287,0.0,5836,21379,1.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,438.0,0.01,0.02,14.6,14.95,0.007,-1.0,0.003,62,62878,0.0,2529,13504,18.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,439.0,0.0,0.01,15.63,15.95,0.003,-1.0,0.002,50,44236,0.0,3043,8439,10.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,440.0,0.0,0.01,16.6,16.95,0.003,-1.0,0.001,1176,144213,0.0,22421,20805,117.6,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,441.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,50,27005,0.0,3398,4096,5.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,442.0,0.0,0.01,18.61,18.95,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,443.0,0.0,0.01,19.6,19.95,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,444.0,0.0,0.01,20.6,20.93,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,445.0,0.0,0.01,21.63,21.95,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,446.0,0.0,0.01,22.62,22.95,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,447.0,0.0,0.01,23.6,24.0,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,448.0,0.0,0.01,24.6,25.0,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,449.0,0.0,0.01,25.63,25.98,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,450.0,0.0,0.01,26.62,26.98,0.002,-1.0,0.001,2011,51180,0.0,16856,11926,201.1,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,451.0,0.0,0.01,26.32,29.22,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,452.0,0.0,0.01,27.69,30.13,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,453.0,0.0,0.01,27.85,30.01,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,454.0,0.0,0.01,28.73,32.09,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,455.0,0.0,0.01,29.88,33.18,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,456.0,0.0,0.01,31.61,34.18,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,457.0,0.0,0.01,32.72,34.7,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,458.0,0.0,0.01,34.0,36.14,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,459.0,0.0,0.01,34.95,37.09,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,460.0,0.0,0.01,35.74,37.01,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,461.0,0.0,0.01,35.77,39.17,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,560718.8999999999]
["2025-04-04T16:01:37.000000000",423.2,462.0,0.0,0.01,37.65,40.15,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,345.0,76.26,80.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1922,0,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,350.0,71.26,75.03,0.0,0.01,0.999,-0.001,0.0,5,20,0.0,874,37,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,355.0,66.26,70.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,360.0,61.58,65.03,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,365.0,56.58,60.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1195,181,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,370.0,51.35,55.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,375.0,46.58,50.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,380.0,41.59,45.03,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,385.0,36.59,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,390.0,31.59,35.03,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,393.0,28.57,32.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,394.0,27.59,31.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,395.0,26.69,30.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,396.0,25.69,29.03,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,397.0,24.69,28.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,398.0,23.69,27.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,399.0,22.69,26.03,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,400.0,21.69,25.08,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,401.0,20.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,402.0,20.8,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,403.0,19.8,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,404.0,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,405.0,17.8,18.2,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,406.0,16.8,17.2,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,407.0,15.8,16.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,408.0,14.8,15.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,220,6297,66.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,409.0,13.8,14.2,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,410.0,12.8,13.2,0.0,0.02,0.994,-0.006,0.003,6,556,0.003,1049,10574,316.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,411.0,11.8,12.2,0.0,0.01,0.996,-0.004,0.002,0,35,0.002,455,3351,91.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,412.0,10.8,11.2,0.01,0.03,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,413.0,9.8,10.2,0.01,0.03,0.987,-0.013,0.007,0,50,0.007,464,5952,324.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,414.0,8.8,9.2,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9739,367.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,415.0,7.85,8.25,0.02,0.03,0.984,-0.016,0.011,14,111,0.011,22839,52255,25138.3,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,416.0,6.85,7.25,0.03,0.04,0.977,-0.023,0.016,0,403,0.016,1029,11241,1646.4,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,417.0,5.88,6.22,0.04,0.05,0.962,-0.038,0.025,1,201,0.025,896,15734,2242.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,418.0,4.91,5.23,0.06,0.08,0.948,-0.053,0.036,0,37,0.036,638,23425,2296.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,419.0,3.99,4.24,0.1,0.15,0.916,-0.084,0.057,0,605,0.057,758,27389,4320.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,420.0,3.09,3.33,0.2,0.24,0.857,-0.143,0.088,137,2518,0.088,38830,166838,342909.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,421.0,2.24,2.44,0.29,0.36,0.78,-0.22,0.131,0,1591,0.131,832,31790,10899.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,422.0,1.46,1.65,0.5,0.6,0.646,-0.355,0.188,0,3182,0.189,953,50078,18011.7,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,423.0,0.84,0.93,0.84,0.97,0.436,-0.567,0.243,0,3639,0.247,732,50981,18080.4,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,424.0,0.42,0.47,1.39,1.54,0.312,-0.691,0.138,0,12988,0.14,2660,76353,37240.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,425.0,0.19,0.24,2.11,2.33,0.184,-0.823,0.106,81,30706,0.11,5152,147751,57530.600000000006,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,426.0,0.1,0.14,2.99,3.22,0.103,-0.907,0.07,86,34852,0.073,2196,69119,16632.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,427.0,0.05,0.07,3.89,4.23,0.057,-0.953,0.043,0,39730,0.042,2579,75999,10831.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,428.0,0.03,0.05,4.87,5.2,0.032,-0.974,0.025,0,63706,0.017,4643,72549,7893.100000000001,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,429.0,0.01,0.02,5.87,6.2,0.015,-1.0,0.013,1,65412,0.0,1974,64109,1.3,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,430.0,0.01,0.02,6.81,7.2,0.013,-1.0,0.01,96,125450,0.0,9577,128788,96.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,431.0,0.01,0.03,7.81,8.2,0.015,-1.0,0.01,0,44577,0.0,2445,35078,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,432.0,0.01,0.02,8.8,9.19,0.011,-1.0,0.007,0,65417,0.0,2524,46470,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,433.0,0.01,0.02,9.8,10.19,0.01,-1.0,0.006,1,52839,0.0,3749,35408,0.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,434.0,0.01,0.02,10.8,11.19,0.009,-1.0,0.005,56,61488,0.0,3257,33673,28.000000000000004,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,435.0,0.01,0.02,11.81,12.2,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,436.0,0.01,0.02,12.81,13.19,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,437.0,0.0,0.02,13.8,14.2,0.006,-1.0,0.003,5,59287,0.0,5836,21380,1.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,438.0,0.01,0.02,14.83,15.19,0.007,-1.0,0.003,62,62878,0.0,2529,13504,18.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,439.0,0.0,0.02,15.8,16.19,0.003,-1.0,0.002,50,44277,0.0,3043,8439,10.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,440.0,0.0,0.01,16.8,17.19,0.003,-1.0,0.001,1176,144213,0.0,22421,20805,117.6,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,441.0,0.0,0.01,17.81,18.19,0.003,-1.0,0.001,50,27005,0.0,3398,4096,5.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,442.0,0.0,0.01,18.8,19.19,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,443.0,0.0,0.01,19.8,20.19,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,444.0,0.0,0.01,20.81,21.19,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,445.0,0.0,0.01,21.8,22.19,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,446.0,0.0,0.01,22.81,23.19,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,447.0,0.0,0.01,23.8,24.19,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,448.0,0.0,0.01,24.87,26.34,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,449.0,0.0,0.01,25.82,26.22,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,450.0,0.0,0.01,26.86,27.2,0.002,-1.0,0.001,2011,51180,0.0,16856,11926,201.1,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,451.0,0.0,0.01,26.32,29.41,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,452.0,0.0,0.01,28.07,29.74,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,453.0,0.0,0.01,28.2,30.25,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,454.0,0.0,0.01,28.91,31.57,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,455.0,0.0,0.01,30.23,32.21,0.002,-1.0,0.001,7393,14574,0.0,11161,4014,739.3,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,456.0,0.0,0.01,31.98,33.73,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,457.0,0.0,0.01,33.1,34.58,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,458.0,0.0,0.01,34.38,35.62,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,459.0,0.0,0.01,35.33,36.58,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,460.0,0.0,0.01,36.12,37.22,0.001,-1.0,0.0,10467,15058,0.0,10834,2857,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,461.0,0.0,0.01,35.97,39.36,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,560718.8999999999]
["2025-04-04T16:01:49.000000000",423.02,462.0,0.0,0.01,38.03,39.7,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,560718.8999999999]
["2025-04-04T16:02:00.000000000",422.855,345.0,76.26,80.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1922,0,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,350.0,71.26,75.02,0.0,0.01,0.999,-0.001,0.0,5,20,0.0,874,37,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,355.0,66.26,70.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,167,14,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,360.0,61.58,65.02,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,3382,9,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,365.0,56.58,60.02,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,1195,181,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,370.0,51.35,55.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,482,386,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,375.0,46.58,50.02,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6093,1250,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,380.0,41.59,45.02,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,74016,72205,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,385.0,36.59,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,807,1077,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,390.0,31.59,35.03,0.0,0.01,0.999,-0.002,0.0,2,40,0.0,787,890,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,393.0,28.57,32.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,165,1238,16.5,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,394.0,27.59,31.04,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,52,490,5.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,395.0,26.69,30.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,526,1313,52.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,396.0,25.69,29.03,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,140,920,14.000000000000002,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,397.0,24.69,28.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,251,561,25.1,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,398.0,23.69,27.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,215,521,21.5,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,399.0,22.69,26.03,0.0,0.02,0.997,-0.004,0.001,0,6,0.001,43,391,4.300000000000001,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,400.0,21.69,25.04,0.0,0.01,0.998,-0.002,0.001,59,81,0.001,11959,13569,1201.8,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,401.0,20.69,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,26,994,2.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,402.0,20.65,21.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,36,553,3.6000000000000005,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,403.0,19.65,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,36,373,3.6000000000000005,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,404.0,18.65,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,243,898,24.3,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,405.0,17.65,18.1,0.0,0.01,0.998,-0.003,0.001,1,1,0.001,561,3633,56.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,406.0,16.65,17.1,0.0,0.02,0.995,-0.005,0.002,0,21,0.002,201,1467,40.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,407.0,15.65,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,117,1572,23.4,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,408.0,14.65,15.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,220,6297,66.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,409.0,13.65,14.1,0.0,0.01,0.997,-0.003,0.002,0,28,0.002,191,2445,38.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,410.0,12.65,13.1,0.0,0.02,0.994,-0.006,0.003,6,556,0.003,1049,10574,316.5,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,411.0,11.65,12.1,0.0,0.01,0.996,-0.004,0.002,0,35,0.002,455,3354,91.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,412.0,10.7,11.1,0.01,0.03,0.988,-0.012,0.006,0,70,0.006,166,4531,99.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,413.0,9.7,10.1,0.01,0.03,0.987,-0.013,0.008,0,50,0.008,464,5952,371.2000000000001,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,414.0,8.7,9.1,0.01,0.03,0.986,-0.014,0.009,0,4,0.009,408,9739,367.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,415.0,7.7,8.1,0.02,0.03,0.982,-0.018,0.012,14,111,0.012,22839,52257,27423.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,416.0,6.7,7.1,0.03,0.04,0.974,-0.026,0.017,0,403,0.017,1029,11241,1749.3000000000002,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,417.0,5.81,6.1,0.04,0.06,0.965,-0.035,0.024,1,201,0.024,896,15737,2152.8,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,418.0,4.81,5.15,0.05,0.09,0.947,-0.053,0.037,0,37,0.037,638,23426,2360.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,419.0,3.88,4.21,0.1,0.16,0.911,-0.089,0.058,0,605,0.058,758,27389,4396.400000000001,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,420.0,2.98,3.19,0.22,0.24,0.848,-0.152,0.089,137,2518,0.089,38830,166868,346806.3,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,421.0,2.12,2.32,0.31,0.38,0.771,-0.229,0.13,0,1591,0.131,832,31790,10899.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,422.0,1.36,1.53,0.55,0.62,0.635,-0.366,0.18,0,3182,0.18,953,50080,17154.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,423.0,0.77,0.89,0.91,0.98,0.437,-0.564,0.221,0,3649,0.223,732,50992,16323.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,424.0,0.37,0.41,1.47,1.64,0.297,-0.705,0.144,0,13033,0.146,2660,76353,38835.99999999999,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,425.0,0.17,0.2,2.23,2.36,0.172,-0.833,0.106,81,30706,0.108,5152,147771,56500.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,426.0,0.1,0.12,3.13,3.35,0.1,-0.905,0.069,86,34852,0.069,2196,69120,15745.8,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,427.0,0.05,0.06,4.0,4.3,0.051,-0.953,0.04,0,39731,0.035,2579,75999,9026.500000000002,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,428.0,0.03,0.04,5.03,5.29,0.035,-0.964,0.027,0,63756,0.018,4643,72602,8357.4,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,429.0,0.01,0.02,5.95,6.27,0.015,-1.0,0.013,1,65412,0.0,1974,64109,1.3,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,430.0,0.0,0.01,6.95,7.25,0.013,-1.0,0.01,96,125454,0.0,9577,128791,96.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,431.0,0.01,0.03,7.95,8.28,0.015,-1.0,0.01,0,44577,0.0,2445,35078,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,432.0,0.01,0.02,8.95,9.3,0.011,-1.0,0.007,0,65417,0.0,2524,46470,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,433.0,0.01,0.02,9.95,10.3,0.01,-1.0,0.006,1,52839,0.0,3749,35408,0.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,434.0,0.01,0.02,10.95,11.25,0.009,-1.0,0.005,56,61488,0.0,3257,33673,28.000000000000004,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,435.0,0.01,0.02,11.9,12.25,0.009,-1.0,0.005,178,110306,0.0,7427,67203,89.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,436.0,0.01,0.02,12.9,13.25,0.008,-1.0,0.004,24,53110,0.0,4096,25391,9.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,437.0,0.0,0.01,13.9,14.35,0.006,-1.0,0.003,5,59287,0.0,5836,21380,1.5,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,438.0,0.01,0.02,14.9,15.28,0.007,-1.0,0.003,62,62878,0.0,2529,13504,18.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,439.0,0.0,0.02,15.9,16.25,0.005,-1.0,0.002,50,44277,0.0,3043,8444,10.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,440.0,0.0,0.01,16.9,17.25,0.003,-1.0,0.001,1176,144213,0.0,22421,20805,117.6,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,441.0,0.0,0.01,17.9,18.35,0.003,-1.0,0.001,50,27005,0.0,3398,4096,5.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,442.0,0.0,0.01,18.9,19.25,0.003,-1.0,0.001,36,38706,0.0,5030,4903,3.6000000000000005,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,443.0,0.0,0.01,19.9,20.25,0.002,-1.0,0.001,112,25174,0.0,2528,2000,11.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,444.0,0.0,0.01,20.9,21.25,0.002,-1.0,0.001,175,28190,0.0,5029,1700,17.5,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,445.0,0.0,0.01,21.9,22.25,0.002,-1.0,0.001,627,57089,0.0,9227,10122,62.7,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,446.0,0.0,0.01,22.9,23.25,0.002,-1.0,0.001,147,15800,0.0,3941,1986,14.7,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,447.0,0.0,0.01,23.9,24.35,0.002,-1.0,0.001,207,18201,0.0,6393,3832,20.700000000000003,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,448.0,0.0,0.01,24.83,25.3,0.002,-1.0,0.001,232,19237,0.0,5253,2338,23.200000000000003,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,449.0,0.0,0.01,25.81,26.28,0.002,-1.0,0.001,263,13275,0.0,2338,1765,26.3,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,450.0,0.0,0.01,26.8,27.28,0.002,-1.0,0.001,2011,51180,0.0,16856,11926,201.1,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,451.0,0.0,0.01,26.97,29.44,0.002,-1.0,0.001,1464,11452,0.0,3446,1089,146.4,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,452.0,0.0,0.01,28.07,30.36,0.002,-1.0,0.001,2112,10667,0.0,7157,1936,211.2,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,453.0,0.0,0.01,28.2,30.31,0.002,-1.0,0.001,1898,9705,0.0,1664,1335,189.8,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,454.0,0.0,0.01,28.95,32.36,0.002,-1.0,0.001,2020,6305,0.0,2255,1366,202.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,455.0,0.0,0.01,30.23,33.41,0.002,-1.0,0.001,7393,14574,0.0,11161,4016,739.3,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,456.0,0.0,0.01,31.98,34.41,0.002,-1.0,0.0,6576,6658,0.0,3187,1050,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,457.0,0.0,0.01,33.1,35.32,0.002,-1.0,0.0,3603,6364,0.0,2554,758,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,458.0,0.0,0.01,34.38,36.36,0.002,-1.0,0.0,3055,7665,0.0,3487,622,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,459.0,0.0,0.01,35.33,37.36,0.002,-1.0,0.0,3526,3828,0.0,7749,2108,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,460.0,0.0,0.01,36.12,37.31,0.001,-1.0,0.0,10467,15058,0.0,10834,2859,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,461.0,0.0,0.01,35.98,39.42,0.001,-1.0,0.0,4286,4276,0.0,2099,419,0.0,562823.1999999998]
["2025-04-04T16:02:00.000000000",422.855,462.0,0.0,0.01,38.03,40.36,0.001,-1.0,0.0,4252,3666,0.0,4126,668,0.0,562823.1999999998]