{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-03T09:29:01.000000000",456.265,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:01.000000000",456.265,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:12.000000000",456.415,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:24.000000000",456.475,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:36.000000000",456.445,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:48.000000000",456.445,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,437.0,41.23,46.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,438.0,40.54,45.12,0.01,0.05,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,439.0,39.54,44.13,0.01,0.05,1.0,-0.006,0.001,1,0,0.001,502,0,50.3,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,440.0,38.54,43.13,0.01,0.05,0.999,-0.006,0.001,224,0,0.001,1291,0,151.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,441.0,37.23,42.13,0.01,0.05,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,442.0,36.55,41.14,0.01,0.05,0.998,-0.008,0.001,2,0,0.001,1335,0,133.7,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,443.0,35.55,40.14,0.04,0.05,0.996,-0.009,0.002,63,0,0.002,751,0,162.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,444.0,34.55,39.14,0.02,0.06,0.997,-0.008,0.001,0,0,0.001,1444,0,144.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,445.0,33.55,38.14,0.02,0.06,0.997,-0.008,0.002,20,0,0.002,3183,0,640.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,446.0,32.42,37.25,0.02,0.06,0.995,-0.01,0.002,6,0,0.002,917,0,184.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,447.0,31.25,36.16,0.04,0.06,0.994,-0.011,0.002,15,0,0.002,1371,0,277.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,448.0,30.26,35.15,0.03,0.04,0.997,-0.008,0.002,38,0,0.002,1339,0,275.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,449.0,29.26,34.17,0.04,0.07,0.995,-0.01,0.002,0,0,0.002,2203,0,440.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,450.0,28.27,33.16,0.05,0.06,0.991,-0.014,0.003,176,0,0.003,5727,0,1770.9,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,451.0,27.27,32.11,0.04,0.08,0.989,-0.016,0.003,4,0,0.003,1616,0,486.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,452.0,26.28,31.19,0.05,0.09,0.988,-0.018,0.003,53,0,0.003,1740,0,537.9,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,453.0,25.29,30.2,0.08,0.1,0.986,-0.019,0.004,49,0,0.004,1869,0,767.1999999999999,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,454.0,24.3,29.21,0.06,0.11,0.983,-0.022,0.004,60,0,0.004,1509,0,627.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,455.0,23.31,28.22,0.07,0.12,0.98,-0.026,0.005,228,0,0.005,4022,0,2125.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,456.0,22.33,27.24,0.1,0.14,0.976,-0.029,0.005,102,0,0.005,2040,0,1071.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,457.0,21.35,26.26,0.1,0.15,0.973,-0.033,0.006,92,0,0.006,1724,0,1089.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,458.0,20.37,25.29,0.12,0.17,0.967,-0.039,0.007,79,0,0.007,2043,0,1485.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,459.0,19.68,24.31,0.19,0.2,0.961,-0.045,0.008,181,0,0.008,1104,0,1028.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,460.0,18.43,23.33,0.18,0.23,0.954,-0.052,0.009,528,0,0.009,5757,0,5656.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,461.0,17.74,22.38,0.24,0.26,0.948,-0.059,0.01,419,0,0.01,1764,0,2183.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,462.0,16.67,21.51,0.23,0.3,0.941,-0.066,0.011,511,0,0.012,3635,0,4924.1,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,463.0,15.82,20.56,0.27,0.35,0.929,-0.078,0.013,540,0,0.013,2417,0,3844.1,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,464.0,14.87,19.62,0.32,0.4,0.916,-0.091,0.014,478,0,0.015,3526,0,5958.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,465.0,13.93,18.69,0.4,0.47,0.905,-0.103,0.016,648,0,0.017,5955,0,11160.3,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,466.0,13.0,17.58,0.47,0.54,0.892,-0.116,0.018,783,0,0.019,3307,0,7692.699999999999,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,467.0,12.08,16.85,0.51,0.62,0.876,-0.134,0.02,1118,0,0.021,2641,0,7782.099999999999,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,468.0,11.17,15.95,0.65,0.71,0.859,-0.152,0.022,1087,0,0.024,2800,0,9111.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,469.0,10.27,15.06,0.7,0.82,0.84,-0.172,0.025,1455,0,0.026,1787,0,8283.699999999999,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,470.0,9.39,14.19,0.9,0.94,0.816,-0.198,0.027,3252,0,0.029,6498,0,27624.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,471.0,8.52,13.33,0.94,1.08,0.796,-0.222,0.03,1850,0,0.033,2105,0,12496.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,472.0,7.67,12.49,1.09,1.24,0.769,-0.252,0.032,2596,0,0.036,3108,0,19496.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,473.0,6.84,11.59,1.24,1.42,0.74,-0.286,0.035,3514,0,0.041,2598,0,22950.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,474.0,6.03,10.01,1.5,1.62,0.707,-0.325,0.038,3239,0,0.045,2362,0,22937.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,475.0,7.53,8.03,1.65,1.84,0.674,-0.368,0.042,3685,0,0.051,3159,0,31587.9,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,476.0,6.78,7.27,2.0,2.09,0.635,-0.42,0.045,2668,0,0.057,1517,0,20652.9,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,477.0,6.07,6.5,2.15,2.38,0.594,-0.481,0.049,5098,0,0.066,1826,0,37031.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,478.0,5.39,5.82,2.44,2.7,0.547,-0.559,0.054,2015,0,0.079,1186,0,20250.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,479.0,4.74,5.16,2.79,3.05,0.492,-0.676,0.06,3231,0,0.101,722,0,26678.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,480.0,4.13,4.5,3.15,3.44,-1.0,-1.0,0.0,6617,0,0.0,1466,0,0.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,481.0,3.45,3.46,3.55,3.86,0.43,-0.646,0.035,2879,0,0.046,382,0,11833.700000000004,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,482.0,3.04,3.37,4.0,4.34,0.393,-0.7,0.035,1744,0,0.048,546,0,8724.800000000001,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,483.0,2.57,2.71,4.45,4.86,0.355,-0.758,0.035,1673,0,0.05,197,0,6840.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,484.0,2.11,2.39,5.02,5.42,0.318,-0.819,0.034,3298,0,0.052,322,0,12887.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,485.0,1.73,1.98,5.58,6.04,0.281,-0.884,0.033,3086,0,0.054,961,0,15373.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,486.0,1.41,1.61,4.38,9.33,0.245,-1.0,0.031,2294,0,0.0,714,0,7111.400000000001,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,487.0,1.17,1.31,5.12,10.03,0.211,-1.0,0.029,2213,0,0.0,247,0,6417.700000000001,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,488.0,0.89,0.93,5.79,10.67,0.18,-1.0,0.027,1362,0,0.0,108,0,3677.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,489.0,0.69,0.83,6.62,11.58,0.151,-1.0,0.024,2168,0,0.0,211,0,5203.200000000001,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,490.0,0.57,0.64,7.42,12.07,0.127,-1.0,0.022,8711,0,0.0,512,0,19164.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,491.0,0.41,0.5,8.48,13.28,0.103,-1.0,0.019,3002,0,0.0,286,0,5703.799999999999,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,492.0,0.3,0.39,9.26,14.17,0.083,-1.0,0.016,3325,0,0.0,342,0,5320.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,493.0,0.24,0.3,10.27,15.09,0.067,-1.0,0.014,3424,0,0.0,130,0,4793.6,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,494.0,0.2,0.23,11.13,16.03,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,495.0,0.12,0.18,12.08,16.98,0.041,-1.0,0.01,2329,0,0.0,8,0,2329.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,496.0,0.09,0.15,13.05,17.95,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,497.0,0.09,0.12,13.92,18.76,0.029,-1.0,0.007,3340,0,0.0,10,0,2338.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,498.0,0.05,0.1,15.01,19.91,0.023,-1.0,0.006,878,0,0.0,0,0,526.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,499.0,0.04,0.07,16.0,20.89,0.017,-1.0,0.005,1513,0,0.0,0,0,756.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,500.0,0.03,0.07,17.09,21.89,0.015,-1.0,0.004,2381,0,0.0,52,0,952.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,501.0,0.04,0.06,17.99,22.57,0.014,-1.0,0.004,643,0,0.0,0,0,257.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,502.0,0.02,0.05,19.08,23.56,0.011,-1.0,0.003,380,0,0.0,0,0,114.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,503.0,0.03,0.05,20.08,24.56,0.011,-1.0,0.003,355,0,0.0,0,0,106.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,504.0,0.01,0.04,21.08,25.56,0.009,-1.0,0.002,1271,0,0.0,0,0,254.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,505.0,0.01,0.03,21.99,26.87,0.006,-1.0,0.002,1076,0,0.0,500,0,215.2,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,506.0,0.0,0.04,22.99,27.56,0.006,-1.0,0.002,950,0,0.0,0,0,190.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,507.0,0.0,0.04,23.99,28.56,0.006,-1.0,0.002,157,0,0.0,0,0,31.4,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,508.0,0.01,0.03,24.99,29.56,0.006,-1.0,0.001,1123,0,0.0,0,0,112.3,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,509.0,0.0,0.03,25.99,30.87,0.004,-1.0,0.001,4600,0,0.0,0,0,460.00000000000006,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,510.0,0.0,0.03,26.99,31.87,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,511.0,0.0,0.03,27.88,32.66,0.004,-1.0,0.001,73,0,0.0,0,0,7.3,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,512.0,0.0,0.03,28.88,33.66,0.004,-1.0,0.001,118,0,0.0,0,0,11.8,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,513.0,0.0,0.03,29.88,34.66,0.004,-1.0,0.001,209,0,0.0,0,0,20.9,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,514.0,0.0,0.03,30.88,35.66,0.004,-1.0,0.001,25,0,0.0,0,0,2.5,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,515.0,0.0,0.01,31.98,36.87,0.002,-1.0,0.0,316,0,0.0,0,0,0.0,447410.70000000007]
["2025-04-03T09:29:59.000000000",456.425,516.0,0.0,0.03,32.98,37.87,0.004,-1.0,0.001,138,0,0.0,0,0,13.8,447410.70000000007]
["2025-04-03T09:30:11.000000000",456.76,417.0,37.82,41.56,0.0,0.02,1.003,-0.002,0.0,0,0,0.0,538,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,418.0,36.83,40.5,0.0,0.02,1.003,-0.003,0.0,0,0,0.0,492,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,419.0,35.74,39.56,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,137,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,420.0,34.74,38.56,0.0,0.02,1.001,-0.004,0.001,102,0,0.001,280,1,38.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,421.0,33.82,37.56,0.01,0.02,1.004,-0.002,0.0,0,0,0.0,953,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,422.0,32.86,36.56,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,1432,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,423.0,31.82,35.5,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,403,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,424.0,30.82,34.57,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,661,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,425.0,29.83,33.57,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,3211,1,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,426.0,28.83,32.57,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,110,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,427.0,27.75,31.57,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,264,1,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,428.0,26.75,30.57,0.02,0.02,1.003,-0.003,0.0,0,0,0.0,108,0,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,429.0,25.87,29.57,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,219,3,21.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,430.0,24.83,28.57,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,2839,5,283.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,431.0,23.83,27.57,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,534,0,53.400000000000006,442098.5]
["2025-04-03T09:30:11.000000000",456.76,432.0,22.84,26.58,0.02,0.03,1.001,-0.004,0.001,0,0,0.001,516,50,51.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,433.0,21.88,25.5,0.02,0.04,1.001,-0.004,0.001,0,0,0.001,4402,0,440.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,434.0,20.84,24.59,0.03,0.04,1.0,-0.005,0.001,0,0,0.001,443,84,44.3,442098.5]
["2025-04-03T09:30:11.000000000",456.76,435.0,19.68,23.59,0.03,0.05,1.0,-0.005,0.001,0,0,0.001,1554,63,155.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,436.0,18.69,22.6,0.04,0.06,1.0,-0.005,0.001,1,0,0.001,557,0,55.8,442098.5]
["2025-04-03T09:30:11.000000000",456.76,437.0,17.7,21.62,0.05,0.07,1.0,-0.005,0.001,0,0,0.001,1345,0,134.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,438.0,16.71,20.63,0.07,0.09,1.0,-0.005,0.001,0,0,0.001,1445,0,144.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,439.0,15.72,19.66,0.09,0.1,1.0,-0.006,0.001,1,0,0.001,502,2,50.3,442098.5]
["2025-04-03T09:30:11.000000000",456.76,440.0,14.84,18.69,0.11,0.14,0.999,-0.006,0.001,224,0,0.001,1291,76,151.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,441.0,13.79,17.72,0.15,0.18,0.998,-0.007,0.001,0,0,0.001,1246,0,124.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,442.0,12.84,16.78,0.19,0.22,0.998,-0.008,0.001,2,0,0.001,1335,20,133.7,442098.5]
["2025-04-03T09:30:11.000000000",456.76,443.0,11.9,15.83,0.24,0.28,0.996,-0.009,0.002,63,0,0.002,751,12,162.8,442098.5]
["2025-04-03T09:30:11.000000000",456.76,444.0,10.99,14.91,0.31,0.35,0.997,-0.008,0.001,0,0,0.001,1444,72,144.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,445.0,12.0,12.35,0.39,0.44,0.997,-0.008,0.002,20,0,0.002,3183,95,640.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,446.0,11.1,11.47,0.5,0.56,0.995,-0.01,0.002,6,0,0.002,917,7,184.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,447.0,10.25,10.58,0.62,0.69,0.994,-0.011,0.002,15,0,0.002,1371,3,277.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,448.0,9.41,9.74,0.77,0.84,0.997,-0.008,0.002,38,0,0.002,1339,11,275.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,449.0,8.6,8.91,0.95,1.03,0.995,-0.01,0.002,0,0,0.002,2203,12,440.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,450.0,7.82,8.11,1.16,1.23,0.991,-0.014,0.003,176,0,0.003,5727,353,1770.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,451.0,7.06,7.34,1.4,1.49,0.989,-0.016,0.003,4,0,0.003,1616,160,486.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,452.0,6.36,6.62,1.67,1.78,0.988,-0.018,0.003,53,0,0.003,1740,96,537.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,453.0,5.7,5.94,1.99,2.11,0.986,-0.019,0.004,49,0,0.004,1869,202,767.1999999999999,442098.5]
["2025-04-03T09:30:11.000000000",456.76,454.0,5.07,5.29,2.35,2.48,0.983,-0.022,0.004,60,0,0.004,1509,82,627.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,455.0,4.53,4.68,2.74,2.9,0.98,-0.026,0.005,228,5,0.005,4022,320,2125.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,456.0,3.94,4.12,3.19,3.36,0.976,-0.029,0.005,102,34,0.005,2040,121,1071.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,457.0,3.42,3.58,3.69,3.85,0.973,-0.033,0.006,92,54,0.006,1724,57,1089.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,458.0,2.95,3.11,4.19,4.37,0.967,-0.039,0.007,79,22,0.007,2043,151,1485.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,459.0,2.52,2.66,4.73,4.93,0.961,-0.045,0.008,181,94,0.008,1104,42,1028.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,460.0,2.14,2.26,5.32,5.54,0.954,-0.052,0.009,528,62,0.009,5757,124,5656.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,461.0,1.77,1.89,5.96,6.16,0.948,-0.059,0.01,419,7,0.01,1764,54,2183.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,462.0,1.47,1.57,6.62,6.86,0.941,-0.066,0.011,511,13,0.012,3635,35,4924.1,442098.5]
["2025-04-03T09:30:11.000000000",456.76,463.0,1.21,1.3,7.34,7.51,0.929,-0.078,0.013,540,12,0.013,2417,60,3844.1,442098.5]
["2025-04-03T09:30:11.000000000",456.76,464.0,0.98,1.06,8.12,8.4,0.916,-0.091,0.014,478,11,0.015,3526,107,5958.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,465.0,0.79,0.87,8.9,9.24,0.905,-0.103,0.016,648,401,0.017,5955,173,11160.3,442098.5]
["2025-04-03T09:30:11.000000000",456.76,466.0,0.64,0.7,9.73,10.01,0.892,-0.116,0.018,783,16,0.019,3307,43,7692.699999999999,442098.5]
["2025-04-03T09:30:11.000000000",456.76,467.0,0.51,0.56,10.59,10.95,0.876,-0.134,0.02,1118,11,0.021,2641,91,7782.099999999999,442098.5]
["2025-04-03T09:30:11.000000000",456.76,468.0,0.41,0.46,11.49,11.85,0.859,-0.152,0.022,1087,8,0.024,2800,33,9111.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,469.0,0.33,0.37,11.63,14.59,0.84,-0.172,0.025,1455,11,0.026,1787,32,8283.699999999999,442098.5]
["2025-04-03T09:30:11.000000000",456.76,470.0,0.28,0.3,13.17,13.9,0.816,-0.198,0.027,3252,24,0.029,6498,234,27624.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,471.0,0.24,0.25,13.82,15.0,0.796,-0.222,0.03,1850,14,0.033,2105,16,12496.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,472.0,0.17,0.2,14.62,15.81,0.769,-0.252,0.032,2596,1,0.036,3108,179,19496.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,473.0,0.14,0.16,15.73,17.0,0.74,-0.286,0.035,3514,3,0.041,2598,36,22950.8,442098.5]
["2025-04-03T09:30:11.000000000",456.76,474.0,0.11,0.13,16.59,18.0,0.707,-0.325,0.038,3239,23,0.045,2362,198,22937.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,475.0,0.09,0.11,18.05,18.54,0.674,-0.368,0.042,3685,35,0.051,3159,84,31587.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,476.0,0.07,0.09,18.54,19.8,0.635,-0.42,0.045,2668,3,0.057,1517,40,20652.9,442098.5]
["2025-04-03T09:30:11.000000000",456.76,477.0,0.06,0.08,18.51,21.1,0.594,-0.481,0.049,5098,68,0.066,1826,15,37031.8,442098.5]
["2025-04-03T09:30:11.000000000",456.76,478.0,0.05,0.06,19.51,22.0,0.547,-0.559,0.054,2015,31,0.079,1186,6,20250.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,479.0,0.04,0.05,20.49,24.27,0.492,-0.676,0.06,3231,11,0.101,722,20,26678.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,480.0,0.03,0.04,21.49,24.5,-1.0,-1.0,0.0,6617,448,0.0,1466,32,0.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,481.0,0.02,0.04,22.71,26.0,0.43,-0.646,0.035,2879,52,0.046,382,1,11833.700000000004,442098.5]
["2025-04-03T09:30:11.000000000",456.76,482.0,0.02,0.03,23.48,27.25,0.393,-0.7,0.035,1744,91,0.048,546,0,8724.800000000001,442098.5]
["2025-04-03T09:30:11.000000000",456.76,483.0,0.02,0.03,24.5,28.24,0.355,-0.758,0.035,1673,30,0.05,197,0,6840.5,442098.5]
["2025-04-03T09:30:11.000000000",456.76,484.0,0.01,0.03,25.47,29.2,0.318,-0.819,0.034,3298,37,0.052,322,0,12887.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,485.0,0.01,0.02,26.47,30.23,0.281,-0.884,0.033,3086,35,0.054,961,30,15373.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,486.0,0.01,0.02,27.46,31.2,0.245,-1.0,0.031,2294,14,0.0,714,0,7111.400000000001,442098.5]
["2025-04-03T09:30:11.000000000",456.76,487.0,0.01,0.02,28.46,32.23,0.211,-1.0,0.029,2213,11,0.0,247,0,6417.700000000001,442098.5]
["2025-04-03T09:30:11.000000000",456.76,488.0,0.0,0.01,29.46,32.0,0.18,-1.0,0.027,1362,23,0.0,108,1,3677.4,442098.5]
["2025-04-03T09:30:11.000000000",456.76,489.0,0.01,0.02,30.5,34.22,0.151,-1.0,0.024,2168,16,0.0,211,0,5203.200000000001,442098.5]
["2025-04-03T09:30:11.000000000",456.76,490.0,0.01,0.02,31.5,35.22,0.127,-1.0,0.022,8711,41,0.0,512,11,19164.2,442098.5]
["2025-04-03T09:30:11.000000000",456.76,491.0,0.0,0.01,32.46,36.22,0.103,-1.0,0.019,3002,12,0.0,286,0,5703.799999999999,442098.5]
["2025-04-03T09:30:11.000000000",456.76,492.0,0.01,0.02,33.46,36.5,0.083,-1.0,0.016,3325,4,0.0,342,0,5320.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,493.0,0.01,0.02,34.46,38.18,0.067,-1.0,0.014,3424,5,0.0,130,0,4793.6,442098.5]
["2025-04-03T09:30:11.000000000",456.76,494.0,0.0,0.02,35.46,39.22,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,442098.5]
["2025-04-03T09:30:11.000000000",456.76,495.0,0.0,0.01,36.45,40.22,0.041,-1.0,0.01,2329,4,0.0,8,0,2329.0,442098.5]
["2025-04-03T09:30:11.000000000",456.76,496.0,0.0,0.01,37.46,41.22,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,442098.5]
["2025-04-03T09:30:23.000000000",457.115,418.0,36.51,41.17,0.0,0.02,1.003,-0.003,0.0,0,0,0.0,492,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,419.0,35.51,40.17,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,137,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,420.0,34.51,39.17,0.0,0.02,1.001,-0.004,0.001,102,0,0.001,280,1,38.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,421.0,33.51,38.17,0.0,0.02,1.004,-0.002,0.0,0,0,0.0,953,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,422.0,32.51,37.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,1432,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,423.0,31.51,36.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,403,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,424.0,30.51,35.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,661,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,425.0,29.51,34.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,3211,1,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,426.0,28.51,33.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,110,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,427.0,27.51,32.17,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,264,1,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,428.0,26.51,31.17,0.02,0.02,1.003,-0.003,0.0,0,0,0.0,108,0,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,429.0,25.51,30.18,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,219,63,21.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,430.0,24.52,29.18,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,2839,5,283.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,431.0,23.52,28.18,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,534,0,53.400000000000006,444436.5]
["2025-04-03T09:30:23.000000000",457.115,432.0,23.04,26.99,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,516,50,51.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,433.0,21.53,26.19,0.02,0.03,1.001,-0.004,0.001,0,0,0.001,4402,0,440.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,434.0,20.53,25.2,0.02,0.04,1.0,-0.005,0.001,0,0,0.001,443,121,44.3,444436.5]
["2025-04-03T09:30:23.000000000",457.115,435.0,19.54,24.2,0.04,0.05,1.0,-0.005,0.001,0,0,0.001,1554,428,155.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,436.0,18.56,23.21,0.04,0.05,1.0,-0.005,0.001,1,0,0.001,557,0,55.8,444436.5]
["2025-04-03T09:30:23.000000000",457.115,437.0,17.57,22.23,0.05,0.07,1.0,-0.005,0.001,0,0,0.001,1345,50,134.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,438.0,16.59,21.24,0.06,0.08,1.0,-0.005,0.001,0,0,0.001,1445,10,144.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,439.0,15.67,20.27,0.08,0.1,1.0,-0.006,0.001,1,0,0.001,502,3,50.3,444436.5]
["2025-04-03T09:30:23.000000000",457.115,440.0,14.63,19.3,0.1,0.12,0.999,-0.006,0.001,224,0,0.001,1291,107,151.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,441.0,13.66,18.33,0.13,0.16,0.998,-0.007,0.001,0,0,0.001,1246,1,124.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,442.0,12.71,17.38,0.17,0.2,0.998,-0.008,0.001,2,0,0.001,1335,23,133.7,444436.5]
["2025-04-03T09:30:23.000000000",457.115,443.0,11.77,16.44,0.21,0.25,0.996,-0.009,0.002,63,0,0.002,751,14,162.8,444436.5]
["2025-04-03T09:30:23.000000000",457.115,444.0,10.88,15.52,0.27,0.32,0.997,-0.008,0.001,0,0,0.001,1444,83,144.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,445.0,12.34,12.76,0.35,0.38,0.997,-0.008,0.002,20,0,0.002,3183,151,640.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,446.0,11.45,11.88,0.44,0.48,0.995,-0.01,0.002,6,0,0.002,917,17,184.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,447.0,10.56,10.96,0.55,0.62,0.994,-0.011,0.002,15,0,0.002,1371,16,277.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,448.0,9.71,10.12,0.68,0.76,0.997,-0.008,0.002,38,0,0.002,1339,17,275.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,449.0,8.88,9.27,0.84,0.93,0.995,-0.01,0.002,0,0,0.002,2203,40,440.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,450.0,8.09,8.45,1.04,1.1,0.991,-0.014,0.003,176,0,0.003,5727,637,1770.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,451.0,7.33,7.67,1.26,1.36,0.989,-0.016,0.003,4,0,0.003,1616,168,486.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,452.0,6.6,6.89,1.52,1.6,0.988,-0.018,0.003,53,0,0.003,1740,114,537.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,453.0,5.92,6.19,1.8,1.94,0.986,-0.019,0.004,49,0,0.004,1869,267,767.1999999999999,444436.5]
["2025-04-03T09:30:23.000000000",457.115,454.0,5.28,5.5,2.13,2.3,0.983,-0.022,0.004,60,1,0.004,1509,208,627.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,455.0,4.68,4.93,2.51,2.69,0.98,-0.026,0.005,228,10,0.005,4022,946,2125.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,456.0,4.16,4.29,3.0,3.06,0.976,-0.029,0.005,102,111,0.005,2040,187,1071.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,457.0,3.68,3.79,3.42,3.6,0.973,-0.033,0.006,92,331,0.006,1724,66,1089.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,458.0,3.15,3.26,3.92,4.13,0.967,-0.039,0.007,79,46,0.007,2043,297,1485.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,459.0,2.74,2.83,4.43,4.58,0.961,-0.045,0.008,181,137,0.008,1104,81,1028.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,460.0,2.35,2.43,5.04,5.24,0.954,-0.052,0.009,528,373,0.009,5757,234,5656.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,461.0,1.97,2.0,5.62,5.79,0.948,-0.059,0.01,419,47,0.01,1764,78,2183.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,462.0,1.57,1.71,6.31,6.6,0.941,-0.066,0.011,511,16,0.012,3635,92,4924.1,444436.5]
["2025-04-03T09:30:23.000000000",457.115,463.0,1.35,1.4,7.04,7.33,0.929,-0.078,0.013,540,29,0.013,2417,77,3844.1,444436.5]
["2025-04-03T09:30:23.000000000",457.115,464.0,1.11,1.14,7.72,8.09,0.916,-0.091,0.014,478,60,0.015,3526,144,5958.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,465.0,0.86,0.94,8.57,8.82,0.905,-0.103,0.016,648,478,0.017,5955,237,11160.3,444436.5]
["2025-04-03T09:30:23.000000000",457.115,466.0,0.7,0.76,9.39,9.73,0.892,-0.116,0.018,783,44,0.019,3307,68,7692.699999999999,444436.5]
["2025-04-03T09:30:23.000000000",457.115,467.0,0.59,0.62,10.21,10.56,0.876,-0.134,0.02,1118,104,0.021,2641,108,7782.099999999999,444436.5]
["2025-04-03T09:30:23.000000000",457.115,468.0,0.44,0.49,11.1,11.48,0.859,-0.152,0.022,1087,52,0.024,2800,112,9111.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,469.0,0.39,0.41,10.98,12.5,0.84,-0.172,0.025,1455,14,0.026,1787,44,8283.699999999999,444436.5]
["2025-04-03T09:30:23.000000000",457.115,470.0,0.3,0.33,12.23,13.5,0.816,-0.198,0.027,3252,34,0.029,6498,338,27624.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,471.0,0.23,0.27,12.64,14.38,0.796,-0.222,0.03,1850,20,0.033,2105,221,12496.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,472.0,0.2,0.21,14.02,15.04,0.769,-0.252,0.032,2596,22,0.036,3108,205,19496.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,473.0,0.15,0.17,14.65,16.45,0.74,-0.286,0.035,3514,204,0.041,2598,72,22950.8,444436.5]
["2025-04-03T09:30:23.000000000",457.115,474.0,0.12,0.14,16.21,17.8,0.707,-0.325,0.038,3239,36,0.045,2362,228,22937.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,475.0,0.1,0.12,17.17,18.4,0.674,-0.368,0.042,3685,65,0.051,3159,147,31587.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,476.0,0.09,0.1,17.68,19.5,0.635,-0.42,0.045,2668,3,0.057,1517,64,20652.9,444436.5]
["2025-04-03T09:30:23.000000000",457.115,477.0,0.06,0.08,17.91,20.2,0.594,-0.481,0.049,5098,91,0.066,1826,34,37031.8,444436.5]
["2025-04-03T09:30:23.000000000",457.115,478.0,0.05,0.06,19.31,22.0,0.547,-0.559,0.054,2015,43,0.079,1186,6,20250.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,479.0,0.04,0.05,19.89,24.56,0.492,-0.676,0.06,3231,14,0.101,722,20,26678.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,480.0,0.03,0.04,21.5,23.0,-1.0,-1.0,0.0,6617,554,0.0,1466,36,0.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,481.0,0.03,0.04,22.71,25.99,0.43,-0.646,0.035,2879,55,0.046,382,1,11833.700000000004,444436.5]
["2025-04-03T09:30:23.000000000",457.115,482.0,0.02,0.04,22.88,27.54,0.393,-0.7,0.035,1744,98,0.048,546,0,8724.800000000001,444436.5]
["2025-04-03T09:30:23.000000000",457.115,483.0,0.02,0.03,23.87,28.53,0.355,-0.758,0.035,1673,33,0.05,197,0,6840.5,444436.5]
["2025-04-03T09:30:23.000000000",457.115,484.0,0.01,0.03,24.87,29.53,0.318,-0.819,0.034,3298,43,0.052,322,0,12887.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,485.0,0.01,0.02,26.01,30.12,0.281,-0.884,0.033,3086,37,0.054,961,30,15373.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,486.0,0.01,0.02,26.86,31.53,0.245,-1.0,0.031,2294,14,0.0,714,0,7111.400000000001,444436.5]
["2025-04-03T09:30:23.000000000",457.115,487.0,0.01,0.02,27.86,32.52,0.211,-1.0,0.029,2213,14,0.0,247,0,6417.700000000001,444436.5]
["2025-04-03T09:30:23.000000000",457.115,488.0,0.0,0.02,28.86,32.0,0.18,-1.0,0.027,1362,43,0.0,108,1,3677.4,444436.5]
["2025-04-03T09:30:23.000000000",457.115,489.0,0.01,0.02,29.86,34.52,0.151,-1.0,0.024,2168,17,0.0,211,0,5203.200000000001,444436.5]
["2025-04-03T09:30:23.000000000",457.115,490.0,0.01,0.02,30.86,35.52,0.127,-1.0,0.022,8711,168,0.0,512,11,19164.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,491.0,0.01,0.02,31.86,36.52,0.103,-1.0,0.019,3002,16,0.0,286,0,5703.799999999999,444436.5]
["2025-04-03T09:30:23.000000000",457.115,492.0,0.01,0.02,32.87,36.5,0.083,-1.0,0.016,3325,5,0.0,342,0,5320.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,493.0,0.0,0.01,33.86,38.52,0.067,-1.0,0.014,3424,7,0.0,130,0,4793.6,444436.5]
["2025-04-03T09:30:23.000000000",457.115,494.0,0.0,0.02,34.86,39.52,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,444436.5]
["2025-04-03T09:30:23.000000000",457.115,495.0,0.0,0.01,36.05,40.01,0.041,-1.0,0.01,2329,4,0.0,8,0,2329.0,444436.5]
["2025-04-03T09:30:23.000000000",457.115,496.0,0.0,0.01,36.86,41.52,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,444436.5]
["2025-04-03T09:30:23.000000000",457.115,497.0,0.0,0.01,37.86,42.52,0.029,-1.0,0.007,3340,1,0.0,10,0,2338.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,418.0,37.44,41.36,0.0,0.02,1.003,-0.003,0.0,0,0,0.0,492,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,419.0,36.42,40.38,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,137,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,420.0,35.47,39.36,0.0,0.02,1.001,-0.004,0.001,102,0,0.001,280,1,38.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,421.0,34.42,38.39,0.0,0.02,1.004,-0.002,0.0,0,0,0.0,953,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,422.0,33.43,37.39,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,1432,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,423.0,32.43,36.39,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,403,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,424.0,31.43,35.39,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,661,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,425.0,30.43,34.39,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,3211,1,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,426.0,29.43,33.39,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,110,0,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,427.0,28.43,32.39,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,264,1,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,428.0,27.48,31.36,0.01,0.02,1.003,-0.003,0.0,0,0,0.0,108,5,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,429.0,26.45,30.33,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,219,63,21.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,430.0,25.43,29.4,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,2839,5,283.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,431.0,24.44,28.4,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,534,0,53.400000000000006,444436.5]
["2025-04-03T09:30:35.000000000",457.425,432.0,23.44,27.4,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,516,50,51.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,433.0,24.2,24.75,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,4402,0,440.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,434.0,23.25,23.75,0.02,0.04,1.0,-0.005,0.001,0,0,0.001,443,121,44.3,444436.5]
["2025-04-03T09:30:35.000000000",457.425,435.0,22.25,22.75,0.04,0.05,1.0,-0.005,0.001,0,0,0.001,1554,740,155.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,436.0,21.25,21.75,0.03,0.04,1.0,-0.005,0.001,1,0,0.001,557,8,55.8,444436.5]
["2025-04-03T09:30:35.000000000",457.425,437.0,20.25,20.8,0.04,0.06,1.0,-0.005,0.001,0,0,0.001,1345,50,134.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,438.0,19.25,19.8,0.05,0.07,1.0,-0.005,0.001,0,0,0.001,1445,16,144.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,439.0,18.3,18.8,0.07,0.09,1.0,-0.006,0.001,1,0,0.001,502,16,50.3,444436.5]
["2025-04-03T09:30:35.000000000",457.425,440.0,17.3,17.85,0.09,0.1,0.999,-0.006,0.001,224,0,0.001,1291,109,151.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,441.0,16.35,16.85,0.12,0.14,0.998,-0.007,0.001,0,0,0.001,1246,121,124.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,442.0,15.35,15.9,0.16,0.18,0.998,-0.008,0.001,2,0,0.001,1335,40,133.7,444436.5]
["2025-04-03T09:30:35.000000000",457.425,443.0,14.4,14.95,0.2,0.23,0.996,-0.009,0.002,63,0,0.002,751,64,162.8,444436.5]
["2025-04-03T09:30:35.000000000",457.425,444.0,13.5,14.0,0.26,0.28,0.997,-0.008,0.001,0,0,0.001,1444,98,144.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,445.0,12.64,13.01,0.33,0.35,0.997,-0.008,0.002,20,0,0.002,3183,152,640.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,446.0,11.73,12.1,0.41,0.44,0.995,-0.01,0.002,6,0,0.002,917,23,184.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,447.0,10.84,11.2,0.51,0.56,0.994,-0.011,0.002,15,0,0.002,1371,19,277.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,448.0,9.97,10.3,0.65,0.68,0.997,-0.008,0.002,38,0,0.002,1339,70,275.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,449.0,9.14,9.47,0.79,0.85,0.995,-0.01,0.002,0,0,0.002,2203,45,440.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,450.0,8.33,8.65,0.99,1.0,0.991,-0.014,0.003,176,0,0.003,5727,684,1770.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,451.0,7.56,7.86,1.19,1.26,0.989,-0.016,0.003,4,0,0.003,1616,181,486.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,452.0,6.81,7.1,1.42,1.48,0.988,-0.018,0.003,53,0,0.003,1740,197,537.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,453.0,6.12,6.35,1.7,1.78,0.986,-0.019,0.004,49,0,0.004,1869,280,767.1999999999999,444436.5]
["2025-04-03T09:30:35.000000000",457.425,454.0,5.46,5.68,2.03,2.12,0.983,-0.022,0.004,60,1,0.004,1509,220,627.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,455.0,4.94,5.04,2.4,2.5,0.98,-0.026,0.005,228,22,0.005,4022,995,2125.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,456.0,4.31,4.46,2.82,2.95,0.976,-0.029,0.005,102,157,0.005,2040,235,1071.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,457.0,3.8,3.89,3.26,3.38,0.973,-0.033,0.006,92,459,0.006,1724,90,1089.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,458.0,3.3,3.39,3.76,3.9,0.967,-0.039,0.007,79,97,0.007,2043,313,1485.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,459.0,2.85,2.92,4.3,4.45,0.961,-0.045,0.008,181,153,0.008,1104,87,1028.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,460.0,2.45,2.49,4.9,5.0,0.954,-0.052,0.009,528,528,0.009,5757,321,5656.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,461.0,2.07,2.11,5.45,5.67,0.948,-0.059,0.01,419,82,0.01,1764,95,2183.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,462.0,1.72,1.75,6.1,6.31,0.941,-0.066,0.011,511,57,0.012,3635,143,4924.1,444436.5]
["2025-04-03T09:30:35.000000000",457.425,463.0,1.38,1.46,6.75,7.04,0.929,-0.078,0.013,540,35,0.013,2417,98,3844.1,444436.5]
["2025-04-03T09:30:35.000000000",457.425,464.0,1.15,1.2,7.54,7.82,0.916,-0.091,0.014,478,142,0.015,3526,186,5958.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,465.0,0.96,0.97,8.26,8.57,0.905,-0.103,0.016,648,557,0.017,5955,372,11160.3,444436.5]
["2025-04-03T09:30:35.000000000",457.425,466.0,0.76,0.79,9.12,9.35,0.892,-0.116,0.018,783,80,0.019,3307,90,7692.699999999999,444436.5]
["2025-04-03T09:30:35.000000000",457.425,467.0,0.61,0.65,9.97,10.29,0.876,-0.134,0.02,1118,238,0.021,2641,124,7782.099999999999,444436.5]
["2025-04-03T09:30:35.000000000",457.425,468.0,0.5,0.53,10.86,11.11,0.859,-0.152,0.022,1087,181,0.024,2800,126,9111.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,469.0,0.4,0.42,11.7,12.2,0.84,-0.172,0.025,1455,60,0.026,1787,191,8283.699999999999,444436.5]
["2025-04-03T09:30:35.000000000",457.425,470.0,0.33,0.34,12.6,13.0,0.816,-0.198,0.027,3252,339,0.029,6498,397,27624.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,471.0,0.26,0.29,13.55,14.0,0.796,-0.222,0.03,1850,23,0.033,2105,230,12496.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,472.0,0.22,0.23,14.5,14.8,0.769,-0.252,0.032,2596,62,0.036,3108,224,19496.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,473.0,0.18,0.19,15.45,15.94,0.74,-0.286,0.035,3514,209,0.041,2598,114,22950.8,444436.5]
["2025-04-03T09:30:35.000000000",457.425,474.0,0.13,0.16,16.4,16.95,0.707,-0.325,0.038,3239,51,0.045,2362,246,22937.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,475.0,0.11,0.13,17.4,17.9,0.674,-0.368,0.042,3685,78,0.051,3159,198,31587.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,476.0,0.09,0.1,18.35,18.9,0.635,-0.42,0.045,2668,298,0.057,1517,103,20652.9,444436.5]
["2025-04-03T09:30:35.000000000",457.425,477.0,0.07,0.09,19.3,19.9,0.594,-0.481,0.049,5098,91,0.066,1826,56,37031.8,444436.5]
["2025-04-03T09:30:35.000000000",457.425,478.0,0.05,0.06,20.35,20.85,0.547,-0.559,0.054,2015,43,0.079,1186,10,20250.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,479.0,0.05,0.06,21.3,21.85,0.492,-0.676,0.06,3231,14,0.101,722,20,26678.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,480.0,0.03,0.04,22.3,22.85,-1.0,-1.0,0.0,6617,822,0.0,1466,37,0.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,481.0,0.03,0.05,23.3,23.85,0.43,-0.646,0.035,2879,58,0.046,382,1,11833.700000000004,444436.5]
["2025-04-03T09:30:35.000000000",457.425,482.0,0.02,0.04,22.68,26.64,0.393,-0.7,0.035,1744,99,0.048,546,10,8724.800000000001,444436.5]
["2025-04-03T09:30:35.000000000",457.425,483.0,0.02,0.03,23.78,27.63,0.355,-0.758,0.035,1673,33,0.05,197,0,6840.5,444436.5]
["2025-04-03T09:30:35.000000000",457.425,484.0,0.02,0.03,24.78,28.63,0.318,-0.819,0.034,3298,44,0.052,322,0,12887.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,485.0,0.01,0.03,25.78,29.63,0.281,-0.884,0.033,3086,139,0.054,961,30,15373.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,486.0,0.01,0.02,26.66,30.62,0.245,-1.0,0.031,2294,16,0.0,714,0,7111.400000000001,444436.5]
["2025-04-03T09:30:35.000000000",457.425,487.0,0.01,0.02,27.66,31.62,0.211,-1.0,0.029,2213,16,0.0,247,0,6417.700000000001,444436.5]
["2025-04-03T09:30:35.000000000",457.425,488.0,0.01,0.02,28.66,32.0,0.18,-1.0,0.027,1362,85,0.0,108,1,3677.4,444436.5]
["2025-04-03T09:30:35.000000000",457.425,489.0,0.01,0.02,29.68,33.6,0.151,-1.0,0.024,2168,17,0.0,211,0,5203.200000000001,444436.5]
["2025-04-03T09:30:35.000000000",457.425,490.0,0.01,0.02,30.68,34.57,0.127,-1.0,0.022,8711,187,0.0,512,11,19164.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,491.0,0.01,0.02,31.65,35.61,0.103,-1.0,0.019,3002,17,0.0,286,0,5703.799999999999,444436.5]
["2025-04-03T09:30:35.000000000",457.425,492.0,0.0,0.01,32.65,36.5,0.083,-1.0,0.016,3325,71,0.0,342,0,5320.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,493.0,0.0,0.01,33.65,37.61,0.067,-1.0,0.014,3424,7,0.0,130,0,4793.6,444436.5]
["2025-04-03T09:30:35.000000000",457.425,494.0,0.0,0.02,34.65,38.61,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,444436.5]
["2025-04-03T09:30:35.000000000",457.425,495.0,0.0,0.01,35.65,39.61,0.041,-1.0,0.01,2329,4,0.0,8,0,2329.0,444436.5]
["2025-04-03T09:30:35.000000000",457.425,496.0,0.0,0.01,36.65,40.61,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,444436.5]
["2025-04-03T09:30:35.000000000",457.425,497.0,0.0,0.01,37.65,41.61,0.029,-1.0,0.007,3340,1,0.0,10,0,2338.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,418.0,38.48,41.27,0.0,0.02,1.003,-0.003,0.0,0,0,0.0,492,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,419.0,36.82,40.47,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,137,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,420.0,35.83,39.28,0.0,0.02,1.001,-0.004,0.001,102,0,0.001,280,1,38.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,421.0,35.47,38.27,0.0,0.02,1.004,-0.002,0.0,0,0,0.0,953,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,422.0,33.83,37.26,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,1432,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,423.0,32.83,36.28,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,403,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,424.0,31.83,35.48,0.01,0.02,1.002,-0.003,0.0,0,0,0.0,661,10,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,425.0,30.83,34.41,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,3211,11,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,426.0,29.85,33.26,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,110,0,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,427.0,29.46,32.09,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,264,1,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,428.0,28.48,31.28,0.01,0.02,1.003,-0.003,0.0,0,0,0.0,108,5,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,429.0,26.84,30.26,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,219,63,21.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,430.0,26.47,29.48,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,2839,5,283.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,431.0,24.85,28.49,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,534,1,53.400000000000006,444436.5]
["2025-04-03T09:30:46.000000000",457.74,432.0,23.85,27.67,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,516,50,51.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,433.0,24.5,25.05,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,4402,1,440.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,434.0,23.5,24.05,0.02,0.03,1.0,-0.005,0.001,0,0,0.001,443,121,44.3,444436.5]
["2025-04-03T09:30:46.000000000",457.74,435.0,22.5,23.05,0.02,0.04,1.0,-0.005,0.001,0,0,0.001,1554,873,155.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,436.0,21.5,22.05,0.03,0.04,1.0,-0.005,0.001,1,0,0.001,557,72,55.8,444436.5]
["2025-04-03T09:30:46.000000000",457.74,437.0,20.5,21.05,0.04,0.05,1.0,-0.005,0.001,0,0,0.001,1345,51,134.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,438.0,19.55,20.1,0.05,0.06,1.0,-0.005,0.001,0,0,0.001,1445,22,144.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,439.0,18.55,19.1,0.07,0.08,1.0,-0.006,0.001,1,0,0.001,502,22,50.3,444436.5]
["2025-04-03T09:30:46.000000000",457.74,440.0,17.55,18.1,0.09,0.1,0.999,-0.006,0.001,224,0,0.001,1291,120,151.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,441.0,16.6,17.15,0.11,0.13,0.998,-0.007,0.001,0,0,0.001,1246,121,124.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,442.0,15.65,16.15,0.15,0.17,0.998,-0.008,0.001,2,0,0.001,1335,40,133.7,444436.5]
["2025-04-03T09:30:46.000000000",457.74,443.0,14.7,15.2,0.19,0.21,0.996,-0.009,0.002,63,0,0.002,751,70,162.8,444436.5]
["2025-04-03T09:30:46.000000000",457.74,444.0,13.75,14.25,0.24,0.27,0.997,-0.008,0.001,0,0,0.001,1444,99,144.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,445.0,12.8,13.35,0.3,0.34,0.997,-0.008,0.002,20,0,0.002,3183,168,640.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,446.0,11.96,12.34,0.39,0.43,0.995,-0.01,0.002,6,0,0.002,917,58,184.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,447.0,11.06,11.42,0.48,0.51,0.994,-0.011,0.002,15,0,0.002,1371,29,277.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,448.0,10.2,10.55,0.6,0.64,0.997,-0.008,0.002,38,0,0.002,1339,77,275.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,449.0,9.36,9.66,0.75,0.81,0.995,-0.01,0.002,0,0,0.002,2203,63,440.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,450.0,8.54,8.85,0.93,0.95,0.991,-0.014,0.003,176,0,0.003,5727,802,1770.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,451.0,7.76,8.03,1.13,1.18,0.989,-0.016,0.003,4,0,0.003,1616,194,486.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,452.0,7.01,7.29,1.36,1.42,0.988,-0.018,0.003,53,0,0.003,1740,237,537.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,453.0,6.3,6.56,1.65,1.7,0.986,-0.019,0.004,49,0,0.004,1869,311,767.1999999999999,444436.5]
["2025-04-03T09:30:46.000000000",457.74,454.0,5.64,5.85,1.95,2.03,0.983,-0.022,0.004,60,11,0.004,1509,237,627.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,455.0,5.01,5.21,2.32,2.37,0.98,-0.026,0.005,228,90,0.005,4022,1091,2125.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,456.0,4.46,4.62,2.72,2.8,0.976,-0.029,0.005,102,198,0.005,2040,283,1071.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,457.0,4.0,4.05,3.2,3.28,0.973,-0.033,0.006,92,530,0.006,1724,168,1089.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,458.0,3.46,3.54,3.63,3.79,0.967,-0.039,0.007,79,277,0.007,2043,346,1485.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,459.0,2.96,3.06,4.16,4.3,0.961,-0.045,0.008,181,170,0.008,1104,106,1028.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,460.0,2.57,2.6,4.72,4.83,0.954,-0.052,0.009,528,782,0.009,5757,387,5656.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,461.0,2.16,2.22,5.3,5.52,0.948,-0.059,0.01,419,189,0.01,1764,131,2183.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,462.0,1.82,1.87,5.93,6.13,0.941,-0.066,0.011,511,197,0.012,3635,184,4924.1,444436.5]
["2025-04-03T09:30:46.000000000",457.74,463.0,1.5,1.55,6.62,6.89,0.929,-0.078,0.013,540,58,0.013,2417,187,3844.1,444436.5]
["2025-04-03T09:30:46.000000000",457.74,464.0,1.23,1.27,7.34,7.64,0.916,-0.091,0.014,478,421,0.015,3526,207,5958.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,465.0,1.02,1.04,8.1,8.3,0.905,-0.103,0.016,648,671,0.017,5955,441,11160.3,444436.5]
["2025-04-03T09:30:46.000000000",457.74,466.0,0.81,0.85,8.93,9.2,0.892,-0.116,0.018,783,149,0.019,3307,945,7692.699999999999,444436.5]
["2025-04-03T09:30:46.000000000",457.74,467.0,0.67,0.68,9.77,10.0,0.876,-0.134,0.02,1118,494,0.021,2641,153,7782.099999999999,444436.5]
["2025-04-03T09:30:46.000000000",457.74,468.0,0.53,0.56,10.62,10.85,0.859,-0.152,0.022,1087,231,0.024,2800,135,9111.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,469.0,0.44,0.46,11.52,11.83,0.84,-0.172,0.025,1455,172,0.026,1787,250,8283.699999999999,444436.5]
["2025-04-03T09:30:46.000000000",457.74,470.0,0.35,0.37,12.35,12.65,0.816,-0.198,0.027,3252,371,0.029,6498,597,27624.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,471.0,0.29,0.3,13.3,13.8,0.796,-0.222,0.03,1850,89,0.033,2105,329,12496.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,472.0,0.23,0.25,14.2,14.6,0.769,-0.252,0.032,2596,81,0.036,3108,236,19496.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,473.0,0.19,0.2,15.2,15.5,0.74,-0.286,0.035,3514,249,0.041,2598,146,22950.8,444436.5]
["2025-04-03T09:30:46.000000000",457.74,474.0,0.14,0.15,16.1,16.7,0.707,-0.325,0.038,3239,52,0.045,2362,258,22937.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,475.0,0.12,0.14,17.1,17.65,0.674,-0.368,0.042,3685,103,0.051,3159,216,31587.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,476.0,0.1,0.11,18.1,18.5,0.635,-0.42,0.045,2668,303,0.057,1517,133,20652.9,444436.5]
["2025-04-03T09:30:46.000000000",457.74,477.0,0.08,0.09,19.05,19.5,0.594,-0.481,0.049,5098,95,0.066,1826,67,37031.8,444436.5]
["2025-04-03T09:30:46.000000000",457.74,478.0,0.05,0.06,20.05,20.6,0.547,-0.559,0.054,2015,43,0.079,1186,11,20250.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,479.0,0.05,0.06,21.0,21.6,0.492,-0.676,0.06,3231,27,0.101,722,22,26678.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,480.0,0.04,0.05,22.0,22.55,-1.0,-1.0,0.0,6617,836,0.0,1466,37,0.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,481.0,0.03,0.05,23.0,23.55,0.43,-0.646,0.035,2879,63,0.046,382,4,11833.700000000004,444436.5]
["2025-04-03T09:30:46.000000000",457.74,482.0,0.03,0.04,22.85,25.58,0.393,-0.7,0.035,1744,103,0.048,546,10,8724.800000000001,444436.5]
["2025-04-03T09:30:46.000000000",457.74,483.0,0.02,0.03,23.79,26.55,0.355,-0.758,0.035,1673,37,0.05,197,0,6840.5,444436.5]
["2025-04-03T09:30:46.000000000",457.74,484.0,0.02,0.03,24.78,27.59,0.318,-0.819,0.034,3298,145,0.052,322,0,12887.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,485.0,0.01,0.03,25.78,28.61,0.281,-0.884,0.033,3086,159,0.054,961,30,15373.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,486.0,0.02,0.03,26.41,29.58,0.245,-1.0,0.031,2294,16,0.0,714,0,7111.400000000001,444436.5]
["2025-04-03T09:30:46.000000000",457.74,487.0,0.01,0.02,27.77,30.58,0.211,-1.0,0.029,2213,17,0.0,247,0,6417.700000000001,444436.5]
["2025-04-03T09:30:46.000000000",457.74,488.0,0.01,0.02,28.87,31.56,0.18,-1.0,0.027,1362,95,0.0,108,1,3677.4,444436.5]
["2025-04-03T09:30:46.000000000",457.74,489.0,0.01,0.02,29.56,32.57,0.151,-1.0,0.024,2168,18,0.0,211,0,5203.200000000001,444436.5]
["2025-04-03T09:30:46.000000000",457.74,490.0,0.01,0.02,30.87,33.54,0.127,-1.0,0.022,8711,272,0.0,512,11,19164.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,491.0,0.01,0.02,31.54,34.55,0.103,-1.0,0.019,3002,18,0.0,286,0,5703.799999999999,444436.5]
["2025-04-03T09:30:46.000000000",457.74,492.0,0.0,0.01,32.77,35.74,0.083,-1.0,0.016,3325,80,0.0,342,0,5320.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,493.0,0.0,0.01,33.37,36.73,0.067,-1.0,0.014,3424,12,0.0,130,0,4793.6,444436.5]
["2025-04-03T09:30:46.000000000",457.74,494.0,0.0,0.02,34.42,38.16,0.056,-1.0,0.012,1549,0,0.0,43,0,1858.8,444436.5]
["2025-04-03T09:30:46.000000000",457.74,495.0,0.0,0.01,35.55,38.58,0.041,-1.0,0.01,2329,4,0.0,8,0,2329.0,444436.5]
["2025-04-03T09:30:46.000000000",457.74,496.0,0.0,0.01,36.75,39.53,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,444436.5]
["2025-04-03T09:30:46.000000000",457.74,497.0,0.0,0.01,37.6,40.73,0.029,-1.0,0.007,3340,1,0.0,10,0,2338.0,444436.5]
["2025-04-03T09:30:58.000000000",458.15,419.0,37.09,40.7,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,137,0,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,420.0,36.09,39.85,0.0,0.02,1.001,-0.004,0.001,102,0,0.001,280,1,38.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,421.0,35.81,38.27,0.0,0.01,1.004,-0.002,0.0,0,0,0.0,953,0,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,422.0,34.43,37.85,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,1432,0,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,423.0,33.1,36.85,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,403,0,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,424.0,32.1,35.85,0.0,0.01,1.002,-0.003,0.0,0,0,0.0,661,21,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,425.0,31.14,34.85,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,3211,12,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,426.0,30.92,33.85,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,110,0,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,427.0,29.83,32.29,0.0,0.02,1.002,-0.003,0.0,0,0,0.0,264,1,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,428.0,28.82,31.28,0.01,0.02,1.003,-0.003,0.0,0,0,0.0,108,5,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,429.0,27.72,30.85,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,219,63,21.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,430.0,26.75,29.51,0.01,0.02,1.001,-0.004,0.001,0,1,0.001,2839,6,283.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,431.0,25.12,28.86,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,444963.3]
["2025-04-03T09:30:58.000000000",458.15,432.0,24.12,27.53,0.01,0.02,1.001,-0.004,0.001,0,0,0.001,516,50,51.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,433.0,23.13,26.86,0.01,0.03,1.001,-0.004,0.001,0,0,0.001,4402,1,440.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,434.0,23.95,24.45,0.02,0.03,1.0,-0.005,0.001,0,0,0.001,443,121,44.3,444963.3]
["2025-04-03T09:30:58.000000000",458.15,435.0,22.95,23.5,0.02,0.03,1.0,-0.005,0.001,0,0,0.001,1554,873,155.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,436.0,21.95,22.5,0.03,0.04,1.0,-0.005,0.001,1,0,0.001,557,72,55.8,444963.3]
["2025-04-03T09:30:58.000000000",458.15,437.0,20.95,21.5,0.04,0.05,1.0,-0.005,0.001,0,0,0.001,1345,57,134.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,438.0,19.95,20.5,0.05,0.06,1.0,-0.005,0.001,0,0,0.001,1445,72,144.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,439.0,19.0,19.5,0.06,0.08,1.0,-0.006,0.001,1,0,0.001,502,23,50.3,444963.3]
["2025-04-03T09:30:58.000000000",458.15,440.0,18.0,18.55,0.08,0.09,0.999,-0.006,0.001,224,0,0.001,1291,130,151.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,441.0,17.05,17.55,0.11,0.12,0.998,-0.007,0.001,0,0,0.001,1246,125,124.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,442.0,16.05,16.6,0.14,0.16,0.998,-0.008,0.001,2,0,0.001,1335,40,133.7,444963.3]
["2025-04-03T09:30:58.000000000",458.15,443.0,15.1,15.6,0.17,0.19,0.996,-0.009,0.002,63,0,0.002,751,135,162.8,444963.3]
["2025-04-03T09:30:58.000000000",458.15,444.0,14.15,14.65,0.22,0.25,0.997,-0.008,0.001,0,0,0.001,1444,107,144.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,445.0,13.2,13.75,0.28,0.31,0.997,-0.008,0.002,20,0,0.002,3183,193,640.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,446.0,12.36,12.75,0.36,0.39,0.995,-0.01,0.002,6,1,0.002,917,58,184.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,447.0,11.46,11.9,0.45,0.49,0.994,-0.011,0.002,15,0,0.002,1371,46,277.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,448.0,10.58,10.95,0.57,0.61,0.997,-0.008,0.002,38,0,0.002,1339,146,275.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,449.0,9.72,10.09,0.71,0.74,0.995,-0.01,0.002,0,0,0.002,2203,73,440.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,450.0,8.89,9.24,0.88,0.9,0.991,-0.014,0.003,176,6,0.003,5727,836,1770.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,451.0,8.1,8.41,1.07,1.11,0.989,-0.016,0.003,4,0,0.003,1616,235,486.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,452.0,7.33,7.65,1.28,1.33,0.988,-0.018,0.003,53,0,0.003,1740,244,537.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,453.0,6.61,6.89,1.53,1.62,0.986,-0.019,0.004,49,0,0.004,1869,335,767.1999999999999,444963.3]
["2025-04-03T09:30:58.000000000",458.15,454.0,5.93,6.14,1.87,1.94,0.983,-0.022,0.004,60,26,0.004,1509,288,627.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,455.0,5.29,5.5,2.18,2.3,0.98,-0.026,0.005,228,96,0.005,4022,1122,2125.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,456.0,4.7,4.87,2.55,2.69,0.976,-0.029,0.005,102,221,0.005,2040,298,1071.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,457.0,4.14,4.31,2.99,3.08,0.973,-0.033,0.006,92,815,0.006,1724,202,1089.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,458.0,3.69,3.75,3.46,3.52,0.967,-0.039,0.007,79,475,0.007,2043,362,1485.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,459.0,3.18,3.28,3.96,4.11,0.961,-0.045,0.008,181,202,0.008,1104,118,1028.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,460.0,2.76,2.82,4.52,4.59,0.954,-0.052,0.009,528,1136,0.009,5757,455,5656.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,461.0,2.38,2.4,5.05,5.21,0.948,-0.059,0.01,419,241,0.01,1764,139,2183.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,462.0,1.98,2.03,5.68,5.91,0.941,-0.066,0.011,511,227,0.012,3635,191,4924.1,444963.3]
["2025-04-03T09:30:58.000000000",458.15,463.0,1.64,1.7,6.31,6.6,0.929,-0.078,0.013,540,82,0.013,2417,233,3844.1,444963.3]
["2025-04-03T09:30:58.000000000",458.15,464.0,1.36,1.41,7.0,7.32,0.916,-0.091,0.014,478,519,0.015,3526,232,5958.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,465.0,1.12,1.15,7.8,8.0,0.905,-0.103,0.016,648,731,0.017,5955,537,11160.3,444963.3]
["2025-04-03T09:30:58.000000000",458.15,466.0,0.9,0.94,8.61,8.83,0.892,-0.116,0.018,783,260,0.019,3307,951,7692.699999999999,444963.3]
["2025-04-03T09:30:58.000000000",458.15,467.0,0.73,0.77,9.35,9.73,0.876,-0.134,0.02,1118,537,0.021,2641,214,7782.099999999999,444963.3]
["2025-04-03T09:30:58.000000000",458.15,468.0,0.61,0.62,10.18,10.45,0.859,-0.152,0.022,1087,285,0.024,2800,181,9111.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,469.0,0.47,0.5,11.06,11.32,0.84,-0.172,0.025,1455,190,0.026,1787,281,8283.699999999999,444963.3]
["2025-04-03T09:30:58.000000000",458.15,470.0,0.39,0.4,11.95,12.3,0.816,-0.198,0.027,3252,417,0.029,6498,653,27624.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,471.0,0.3,0.33,12.9,13.4,0.796,-0.222,0.03,1850,93,0.033,2105,332,12496.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,472.0,0.25,0.27,13.8,14.25,0.769,-0.252,0.032,2596,82,0.036,3108,246,19496.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,473.0,0.2,0.22,14.75,15.14,0.74,-0.286,0.035,3514,256,0.041,2598,161,22950.8,444963.3]
["2025-04-03T09:30:58.000000000",458.15,474.0,0.16,0.18,15.7,16.25,0.707,-0.325,0.038,3239,67,0.045,2362,265,22937.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,475.0,0.13,0.15,16.7,17.0,0.674,-0.368,0.042,3685,121,0.051,3159,258,31587.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,476.0,0.11,0.12,17.65,18.0,0.635,-0.42,0.045,2668,322,0.057,1517,227,20652.9,444963.3]
["2025-04-03T09:30:58.000000000",458.15,477.0,0.08,0.1,18.6,19.1,0.594,-0.481,0.049,5098,100,0.066,1826,75,37031.8,444963.3]
["2025-04-03T09:30:58.000000000",458.15,478.0,0.06,0.08,19.65,20.09,0.547,-0.559,0.054,2015,51,0.079,1186,23,20250.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,479.0,0.05,0.07,20.6,21.01,0.492,-0.676,0.06,3231,63,0.101,722,22,26678.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,480.0,0.05,0.06,21.6,22.0,-1.0,-1.0,0.0,6617,892,0.0,1466,98,0.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,481.0,0.03,0.04,22.55,22.98,0.43,-0.646,0.035,2879,64,0.046,382,4,11833.700000000004,444963.3]
["2025-04-03T09:30:58.000000000",458.15,482.0,0.03,0.04,23.6,24.09,0.393,-0.7,0.035,1744,114,0.048,546,10,8724.800000000001,444963.3]
["2025-04-03T09:30:58.000000000",458.15,483.0,0.02,0.03,23.78,26.21,0.355,-0.758,0.035,1673,39,0.05,197,10,6840.5,444963.3]
["2025-04-03T09:30:58.000000000",458.15,484.0,0.02,0.03,24.18,27.66,0.318,-0.819,0.034,3298,155,0.052,322,0,12887.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,485.0,0.01,0.02,25.18,28.13,0.281,-0.884,0.033,3086,167,0.054,961,32,15373.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,486.0,0.01,0.02,26.18,29.25,0.245,-1.0,0.031,2294,16,0.0,714,0,7111.400000000001,444963.3]
["2025-04-03T09:30:58.000000000",458.15,487.0,0.01,0.02,27.18,30.16,0.211,-1.0,0.029,2213,19,0.0,247,0,6417.700000000001,444963.3]
["2025-04-03T09:30:58.000000000",458.15,488.0,0.01,0.02,28.67,31.15,0.18,-1.0,0.027,1362,96,0.0,108,1,3677.4,444963.3]
["2025-04-03T09:30:58.000000000",458.15,489.0,0.01,0.02,29.32,32.94,0.151,-1.0,0.024,2168,22,0.0,211,0,5203.200000000001,444963.3]
["2025-04-03T09:30:58.000000000",458.15,490.0,0.0,0.01,30.87,33.21,0.127,-1.0,0.022,8711,277,0.0,512,11,19164.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,491.0,0.0,0.02,31.18,34.11,0.103,-1.0,0.019,3002,57,0.0,286,0,5703.799999999999,444963.3]
["2025-04-03T09:30:58.000000000",458.15,492.0,0.0,0.01,32.34,35.13,0.083,-1.0,0.016,3325,80,0.0,342,0,5320.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,493.0,0.0,0.01,33.17,36.12,0.067,-1.0,0.014,3424,12,0.0,130,0,4793.6,444963.3]
["2025-04-03T09:30:58.000000000",458.15,494.0,0.0,0.02,34.17,37.48,0.056,-1.0,0.012,1549,1,0.0,43,0,1858.8,444963.3]
["2025-04-03T09:30:58.000000000",458.15,495.0,0.0,0.01,35.17,38.78,0.041,-1.0,0.01,2329,4,0.0,8,0,2329.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,496.0,0.0,0.01,36.17,39.45,0.035,-1.0,0.008,1949,0,0.0,6,0,1559.2,444963.3]
["2025-04-03T09:30:58.000000000",458.15,497.0,0.0,0.01,37.17,40.32,0.029,-1.0,0.007,3340,1,0.0,10,0,2338.0,444963.3]
["2025-04-03T09:30:58.000000000",458.15,498.0,0.0,0.01,38.32,41.58,0.023,-1.0,0.006,878,4,0.0,0,0,526.8,444963.3]
["2025-04-03T09:31:09.000000000",458.2,419.0,37.94,40.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,137,0,13.7,322699.1]
["2025-04-03T09:31:09.000000000",458.2,420.0,36.31,39.85,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,322699.1]
["2025-04-03T09:31:09.000000000",458.2,421.0,35.71,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,422.0,34.24,37.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,322699.1]
["2025-04-03T09:31:09.000000000",458.2,423.0,33.16,36.85,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,322699.1]
["2025-04-03T09:31:09.000000000",458.2,424.0,32.16,35.85,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,322699.1]
["2025-04-03T09:31:09.000000000",458.2,425.0,31.95,34.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,322699.1]
["2025-04-03T09:31:09.000000000",458.2,426.0,30.16,33.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,427.0,29.98,32.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,428.0,28.89,31.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,15,10.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,429.0,27.77,30.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,63,21.9,322699.1]
["2025-04-03T09:31:09.000000000",458.2,430.0,26.82,29.49,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,6,283.9,322699.1]
["2025-04-03T09:31:09.000000000",458.2,431.0,25.17,28.86,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,322699.1]
["2025-04-03T09:31:09.000000000",458.2,432.0,24.33,27.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,516,50,103.2,322699.1]
["2025-04-03T09:31:09.000000000",458.2,433.0,24.0,26.86,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,4402,3,880.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,434.0,24.0,24.55,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,443,121,88.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,435.0,23.05,23.55,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,1554,873,310.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,436.0,22.05,22.55,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,74,167.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,437.0,21.05,21.55,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,87,403.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,438.0,20.05,20.6,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,152,578.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,439.0,19.05,19.6,0.06,0.08,0.98,-0.02,0.005,1,0,0.005,502,23,251.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,440.0,18.1,18.6,0.08,0.09,0.976,-0.024,0.006,224,0,0.006,1291,132,909.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,441.0,17.1,17.65,0.11,0.12,0.969,-0.031,0.008,0,0,0.007,1246,125,872.1999999999999,322699.1]
["2025-04-03T09:31:09.000000000",458.2,442.0,16.15,16.65,0.14,0.16,0.961,-0.039,0.009,2,0,0.009,1335,47,1203.3,322699.1]
["2025-04-03T09:31:09.000000000",458.2,443.0,15.2,15.7,0.17,0.2,0.952,-0.048,0.011,63,0,0.011,751,158,895.3999999999999,322699.1]
["2025-04-03T09:31:09.000000000",458.2,444.0,14.25,14.75,0.22,0.25,0.94,-0.06,0.013,0,0,0.013,1444,115,1877.2,322699.1]
["2025-04-03T09:31:09.000000000",458.2,445.0,13.3,13.8,0.28,0.3,0.926,-0.074,0.015,20,0,0.015,3183,208,4804.499999999999,322699.1]
["2025-04-03T09:31:09.000000000",458.2,446.0,12.44,12.79,0.36,0.39,0.909,-0.091,0.018,6,1,0.018,917,73,1661.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,447.0,11.54,11.87,0.45,0.49,0.892,-0.108,0.02,15,0,0.02,1371,78,2772.0000000000005,322699.1]
["2025-04-03T09:31:09.000000000",458.2,448.0,10.66,10.98,0.56,0.61,0.87,-0.13,0.023,38,10,0.023,1339,159,3167.1,322699.1]
["2025-04-03T09:31:09.000000000",458.2,449.0,9.81,10.11,0.71,0.74,0.845,-0.155,0.026,0,0,0.026,2203,104,5727.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,450.0,9.01,9.27,0.85,0.91,0.817,-0.183,0.029,176,6,0.029,5727,925,17118.7,322699.1]
["2025-04-03T09:31:09.000000000",458.2,451.0,8.17,8.46,1.05,1.1,0.786,-0.214,0.032,4,0,0.032,1616,297,5184.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,452.0,7.41,7.68,1.27,1.32,0.753,-0.247,0.035,53,0,0.035,1740,382,6275.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,453.0,6.69,6.9,1.52,1.59,0.717,-0.283,0.038,49,1,0.038,1869,355,7288.399999999999,322699.1]
["2025-04-03T09:31:09.000000000",458.2,454.0,6.0,6.23,1.82,1.89,0.677,-0.323,0.04,60,28,0.04,1509,453,6276.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,455.0,5.37,5.57,2.18,2.24,0.636,-0.364,0.041,228,97,0.041,4022,1225,17425.000000000004,322699.1]
["2025-04-03T09:31:09.000000000",458.2,456.0,4.86,4.95,2.54,2.64,0.594,-0.407,0.043,102,244,0.043,2040,350,9210.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,457.0,4.22,4.38,2.99,3.09,0.55,-0.45,0.044,92,954,0.044,1724,272,7990.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,458.0,3.76,3.85,3.45,3.52,0.506,-0.494,0.044,79,910,0.045,2043,455,9541.1,322699.1]
["2025-04-03T09:31:09.000000000",458.2,459.0,3.27,3.35,3.95,4.08,0.462,-0.538,0.044,181,482,0.044,1104,143,5654.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,460.0,2.85,2.88,4.5,4.6,0.42,-0.581,0.043,528,1485,0.043,5757,625,27025.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,461.0,2.4,2.46,5.06,5.26,0.376,-0.625,0.042,419,340,0.042,1764,218,9168.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,462.0,2.02,2.09,5.68,5.89,0.334,-0.666,0.041,511,366,0.041,3635,349,16998.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,463.0,1.69,1.75,6.33,6.57,0.295,-0.706,0.039,540,162,0.038,2417,237,11290.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,464.0,1.38,1.45,7.03,7.29,0.256,-0.744,0.036,478,900,0.036,3526,250,14414.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,465.0,1.15,1.19,7.77,7.96,0.221,-0.78,0.034,648,900,0.033,5955,618,21854.700000000004,322699.1]
["2025-04-03T09:31:09.000000000",458.2,466.0,0.93,0.97,8.55,8.84,0.188,-0.812,0.031,783,706,0.03,3307,966,12348.3,322699.1]
["2025-04-03T09:31:09.000000000",458.2,467.0,0.76,0.79,9.37,9.67,0.158,-0.842,0.028,1118,623,0.027,2641,251,10261.1,322699.1]
["2025-04-03T09:31:09.000000000",458.2,468.0,0.62,0.65,10.22,10.5,0.136,-0.864,0.025,1087,392,0.024,2800,290,9437.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,469.0,0.5,0.52,11.09,11.32,0.113,-0.886,0.022,1455,219,0.021,1787,301,6953.700000000001,322699.1]
["2025-04-03T09:31:09.000000000",458.2,470.0,0.4,0.42,11.9,12.35,0.095,-0.903,0.019,3252,586,0.018,6498,723,17875.199999999997,322699.1]
["2025-04-03T09:31:09.000000000",458.2,471.0,0.32,0.34,12.8,13.2,0.078,-0.918,0.016,1850,113,0.015,2105,341,6117.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,472.0,0.27,0.28,13.75,14.19,0.066,-0.929,0.014,2596,88,0.012,3108,260,7364.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,473.0,0.21,0.23,14.7,15.15,0.056,-0.938,0.012,3514,304,0.01,2598,168,6814.799999999999,322699.1]
["2025-04-03T09:31:09.000000000",458.2,474.0,0.17,0.18,15.65,16.15,0.045,-0.945,0.01,3239,77,0.007,2362,274,4892.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,475.0,0.14,0.15,16.6,17.12,0.038,-0.95,0.009,3685,127,0.005,3159,281,4896.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,476.0,0.11,0.12,17.6,18.0,0.03,-0.953,0.007,2668,336,0.002,1517,233,2171.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,477.0,0.08,0.1,18.55,19.1,0.024,-1.0,0.006,5098,340,0.0,1826,90,3058.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,478.0,0.07,0.08,19.55,20.05,0.02,-1.0,0.005,2015,82,0.0,1186,26,1007.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,479.0,0.06,0.07,20.5,21.05,0.018,-1.0,0.005,3231,225,0.0,722,22,1615.5,322699.1]
["2025-04-03T09:31:09.000000000",458.2,480.0,0.05,0.06,21.5,22.05,0.015,-1.0,0.004,6617,918,0.0,1466,99,2646.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,481.0,0.04,0.05,22.5,22.87,0.011,-1.0,0.003,2879,79,0.0,382,5,863.7,322699.1]
["2025-04-03T09:31:09.000000000",458.2,482.0,0.03,0.04,23.5,24.03,0.01,-1.0,0.003,1744,121,0.0,546,10,523.2,322699.1]
["2025-04-03T09:31:09.000000000",458.2,483.0,0.02,0.03,23.88,26.05,0.009,-1.0,0.002,1673,42,0.0,197,10,334.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,484.0,0.02,0.03,24.18,27.05,0.008,-1.0,0.002,3298,155,0.0,322,0,659.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,485.0,0.02,0.03,25.18,28.08,0.005,-1.0,0.001,3086,169,0.0,961,32,308.6,322699.1]
["2025-04-03T09:31:09.000000000",458.2,486.0,0.01,0.02,26.18,29.47,0.005,-1.0,0.001,2294,21,0.0,714,0,229.4,322699.1]
["2025-04-03T09:31:09.000000000",458.2,487.0,0.01,0.02,27.18,30.91,0.004,-1.0,0.001,2213,19,0.0,247,0,221.3,322699.1]
["2025-04-03T09:31:09.000000000",458.2,488.0,0.01,0.02,28.7,31.08,0.004,-1.0,0.001,1362,99,0.0,108,1,136.20000000000002,322699.1]
["2025-04-03T09:31:09.000000000",458.2,489.0,0.01,0.02,29.18,32.07,0.004,-1.0,0.001,2168,133,0.0,211,0,216.8,322699.1]
["2025-04-03T09:31:09.000000000",458.2,490.0,0.0,0.01,30.77,33.05,0.002,-1.0,0.001,8711,277,0.0,512,11,871.1,322699.1]
["2025-04-03T09:31:09.000000000",458.2,491.0,0.01,0.02,31.18,34.9,0.003,-1.0,0.001,3002,94,0.0,286,0,300.20000000000005,322699.1]
["2025-04-03T09:31:09.000000000",458.2,492.0,0.0,0.01,32.17,35.0,0.002,-1.0,0.0,3325,90,0.0,342,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,493.0,0.0,0.01,33.17,36.38,0.002,-1.0,0.0,3424,12,0.0,130,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,494.0,0.0,0.02,34.17,37.83,0.003,-1.0,0.001,1549,1,0.0,43,0,154.9,322699.1]
["2025-04-03T09:31:09.000000000",458.2,495.0,0.01,0.02,35.17,38.9,0.001,-1.0,0.0,2329,5,0.0,8,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,496.0,0.0,0.01,36.17,39.62,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,497.0,0.0,0.01,37.18,40.26,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,322699.1]
["2025-04-03T09:31:09.000000000",458.2,498.0,0.0,0.01,38.17,41.9,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,322699.1]
["2025-04-03T09:31:21.000000000",458.245,419.0,37.5,40.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,420.0,36.5,39.83,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,421.0,36.14,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,422.0,34.5,37.83,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1432,0,143.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,423.0,33.51,36.83,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,327268.8]
["2025-04-03T09:31:21.000000000",458.245,424.0,32.51,35.83,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,327268.8]
["2025-04-03T09:31:21.000000000",458.245,425.0,31.5,34.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,327268.8]
["2025-04-03T09:31:21.000000000",458.245,426.0,30.5,33.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,427.0,30.16,32.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,428.0,29.25,31.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,25,10.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,429.0,28.11,30.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,63,21.9,327268.8]
["2025-04-03T09:31:21.000000000",458.245,430.0,27.19,29.36,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,9,283.9,327268.8]
["2025-04-03T09:31:21.000000000",458.245,431.0,25.51,28.84,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,327268.8]
["2025-04-03T09:31:21.000000000",458.245,432.0,24.51,27.84,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,516,50,51.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,433.0,23.52,26.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4402,4,880.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,434.0,24.12,24.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,443,122,88.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,435.0,23.12,23.6,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1554,876,310.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,436.0,22.12,22.6,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,74,167.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,437.0,21.12,21.6,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,1345,97,403.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,438.0,20.16,20.6,0.04,0.06,0.985,-0.015,0.004,0,0,0.004,1445,152,578.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,439.0,19.25,19.65,0.06,0.07,0.982,-0.019,0.005,1,0,0.005,502,23,251.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,440.0,18.17,18.65,0.07,0.08,0.979,-0.022,0.006,224,0,0.006,1291,155,909.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,441.0,17.21,17.65,0.1,0.11,0.971,-0.029,0.007,0,0,0.007,1246,125,872.1999999999999,327268.8]
["2025-04-03T09:31:21.000000000",458.245,442.0,16.22,16.7,0.12,0.14,0.966,-0.034,0.008,2,0,0.008,1335,97,1069.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,443.0,15.35,15.75,0.17,0.18,0.956,-0.044,0.01,63,0,0.01,751,159,814.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,444.0,14.4,14.8,0.22,0.24,0.945,-0.056,0.012,0,0,0.012,1444,175,1732.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,445.0,13.55,13.85,0.28,0.29,0.932,-0.068,0.014,20,0,0.014,3183,208,4484.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,446.0,12.6,12.9,0.36,0.37,0.917,-0.083,0.017,6,1,0.017,917,91,1569.1,327268.8]
["2025-04-03T09:31:21.000000000",458.245,447.0,11.69,11.99,0.45,0.47,0.898,-0.102,0.019,15,0,0.019,1371,92,2633.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,448.0,10.8,11.1,0.56,0.58,0.879,-0.122,0.022,38,10,0.022,1339,165,3029.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,449.0,9.94,10.23,0.7,0.72,0.854,-0.146,0.025,0,0,0.025,2203,118,5507.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,450.0,9.09,9.38,0.87,0.88,0.828,-0.172,0.028,176,6,0.028,5727,1033,16528.399999999998,327268.8]
["2025-04-03T09:31:21.000000000",458.245,451.0,8.26,8.57,1.06,1.08,0.797,-0.203,0.031,4,0,0.031,1616,300,5022.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,452.0,7.52,7.78,1.27,1.3,0.765,-0.235,0.034,53,0,0.034,1740,408,6096.200000000001,327268.8]
["2025-04-03T09:31:21.000000000",458.245,453.0,6.79,7.03,1.51,1.56,0.731,-0.269,0.037,49,2,0.037,1869,377,7096.599999999999,327268.8]
["2025-04-03T09:31:21.000000000",458.245,454.0,6.1,6.25,1.81,1.85,0.693,-0.308,0.039,60,28,0.039,1509,470,6119.1,327268.8]
["2025-04-03T09:31:21.000000000",458.245,455.0,5.42,5.6,2.15,2.2,0.652,-0.348,0.041,228,103,0.041,4022,1251,17425.000000000004,327268.8]
["2025-04-03T09:31:21.000000000",458.245,456.0,4.84,4.98,2.51,2.6,0.609,-0.391,0.043,102,317,0.043,2040,366,9210.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,457.0,4.32,4.39,2.94,3.0,0.566,-0.435,0.044,92,997,0.044,1724,281,7990.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,458.0,3.8,3.85,3.45,3.49,0.521,-0.479,0.044,79,1032,0.044,2043,517,9336.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,459.0,3.3,3.35,3.96,3.99,0.477,-0.523,0.044,181,811,0.044,1104,145,5654.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,460.0,2.85,2.89,4.5,4.55,0.434,-0.566,0.043,528,1821,0.043,5757,703,27025.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,461.0,2.45,2.49,5.02,5.15,0.392,-0.609,0.042,419,638,0.042,1764,231,9168.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,462.0,2.05,2.11,5.65,5.8,0.349,-0.652,0.041,511,410,0.041,3635,376,16998.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,463.0,1.72,1.77,6.25,6.47,0.308,-0.692,0.039,540,267,0.039,2417,241,11532.3,327268.8]
["2025-04-03T09:31:21.000000000",458.245,464.0,1.44,1.46,7.0,7.19,0.269,-0.731,0.037,478,932,0.037,3526,262,14814.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,465.0,1.16,1.2,7.65,7.84,0.233,-0.768,0.034,648,1328,0.034,5955,837,22450.200000000004,327268.8]
["2025-04-03T09:31:21.000000000",458.245,466.0,0.96,0.98,8.43,8.69,0.199,-0.801,0.032,783,810,0.032,3307,1001,13088.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,467.0,0.76,0.79,9.25,9.47,0.168,-0.832,0.029,1118,670,0.028,2641,265,10637.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,468.0,0.61,0.64,10.16,10.3,0.142,-0.858,0.026,1087,482,0.025,2800,312,9826.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,469.0,0.5,0.52,10.97,11.21,0.12,-0.88,0.023,1455,258,0.022,1787,312,7277.9,327268.8]
["2025-04-03T09:31:21.000000000",458.245,470.0,0.41,0.42,11.86,12.13,0.1,-0.899,0.02,3252,1142,0.019,6498,863,18850.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,471.0,0.32,0.34,12.75,13.15,0.082,-0.916,0.017,1850,156,0.016,2105,375,6513.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,472.0,0.27,0.28,13.7,14.0,0.07,-0.927,0.015,2596,121,0.013,3108,279,7934.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,473.0,0.22,0.23,14.65,15.0,0.056,-0.938,0.013,3514,625,0.01,2598,174,7166.199999999999,327268.8]
["2025-04-03T09:31:21.000000000",458.245,474.0,0.18,0.19,15.6,15.96,0.049,-0.944,0.011,3239,79,0.008,2362,279,5452.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,475.0,0.14,0.15,16.6,16.87,0.039,-0.95,0.009,3685,161,0.005,3159,288,4896.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,476.0,0.11,0.12,17.55,17.88,0.032,-0.954,0.008,2668,351,0.003,1517,236,2589.5000000000005,327268.8]
["2025-04-03T09:31:21.000000000",458.245,477.0,0.08,0.1,18.51,18.9,0.027,-1.0,0.007,5098,378,0.0,1826,92,3568.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,478.0,0.07,0.08,19.5,19.89,0.022,-1.0,0.005,2015,85,0.0,1186,27,1007.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,479.0,0.06,0.07,20.46,20.81,0.019,-1.0,0.005,3231,225,0.0,722,22,1615.5,327268.8]
["2025-04-03T09:31:21.000000000",458.245,480.0,0.05,0.06,21.46,21.75,0.016,-1.0,0.004,6617,1085,0.0,1466,109,2646.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,481.0,0.04,0.05,22.46,22.75,0.013,-1.0,0.003,2879,81,0.0,382,5,863.7,327268.8]
["2025-04-03T09:31:21.000000000",458.245,482.0,0.03,0.04,23.45,23.85,0.01,-1.0,0.003,1744,122,0.0,546,10,523.2,327268.8]
["2025-04-03T09:31:21.000000000",458.245,483.0,0.02,0.04,23.51,25.66,0.009,-1.0,0.002,1673,53,0.0,197,10,334.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,484.0,0.02,0.03,24.2,27.53,0.008,-1.0,0.002,3298,156,0.0,322,0,659.6,327268.8]
["2025-04-03T09:31:21.000000000",458.245,485.0,0.02,0.03,25.2,28.53,0.007,-1.0,0.002,3086,206,0.0,961,32,617.1999999999999,327268.8]
["2025-04-03T09:31:21.000000000",458.245,486.0,0.01,0.02,26.2,29.52,0.005,-1.0,0.001,2294,26,0.0,714,0,229.4,327268.8]
["2025-04-03T09:31:21.000000000",458.245,487.0,0.01,0.02,27.2,30.51,0.004,-1.0,0.001,2213,21,0.0,247,0,221.3,327268.8]
["2025-04-03T09:31:21.000000000",458.245,488.0,0.01,0.02,28.82,30.72,0.004,-1.0,0.001,1362,101,0.0,108,1,136.20000000000002,327268.8]
["2025-04-03T09:31:21.000000000",458.245,489.0,0.01,0.02,29.2,32.51,0.004,-1.0,0.001,2168,244,0.0,211,0,216.8,327268.8]
["2025-04-03T09:31:21.000000000",458.245,490.0,0.0,0.01,30.23,32.67,0.002,-1.0,0.001,8711,277,0.0,512,11,871.1,327268.8]
["2025-04-03T09:31:21.000000000",458.245,491.0,0.01,0.02,31.2,34.51,0.004,-1.0,0.001,3002,94,0.0,286,0,300.20000000000005,327268.8]
["2025-04-03T09:31:21.000000000",458.245,492.0,0.0,0.01,32.19,34.99,0.002,-1.0,0.0,3325,90,0.0,342,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,493.0,0.0,0.01,33.19,36.51,0.002,-1.0,0.0,3424,12,0.0,130,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,494.0,0.0,0.02,34.19,37.51,0.003,-1.0,0.001,1549,1,0.0,43,0,154.9,327268.8]
["2025-04-03T09:31:21.000000000",458.245,495.0,0.01,0.02,35.19,38.51,0.004,-1.0,0.001,2329,5,0.0,8,0,232.9,327268.8]
["2025-04-03T09:31:21.000000000",458.245,496.0,0.0,0.01,36.19,39.08,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,497.0,0.0,0.01,37.19,40.51,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,327268.8]
["2025-04-03T09:31:21.000000000",458.245,498.0,0.0,0.01,38.19,41.51,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,327268.8]
["2025-04-03T09:31:33.000000000",457.715,418.0,38.96,41.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,419.0,38.38,40.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,420.0,37.14,39.75,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,421.0,36.53,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,422.0,35.1,37.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,423.0,34.19,36.74,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,403,0,40.3,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,424.0,33.29,35.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,425.0,31.89,34.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,426.0,31.08,33.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,427.0,30.55,32.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,428.0,29.52,31.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,25,10.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,429.0,28.34,30.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,63,21.9,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,430.0,27.55,29.23,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,10,283.9,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,431.0,26.23,28.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,432.0,25.27,27.73,0.01,0.02,0.994,-0.005,0.002,0,0,0.001,516,51,51.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,433.0,23.96,26.41,0.01,0.03,0.994,-0.005,0.002,0,0,0.001,4402,4,440.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,434.0,23.63,24.05,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,443,122,88.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,435.0,22.65,23.05,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,1554,876,310.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,436.0,21.66,22.05,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,84,167.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,437.0,20.63,21.05,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,1345,107,538.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,438.0,19.64,20.05,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,152,578.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,439.0,18.69,19.1,0.06,0.08,0.98,-0.02,0.005,1,0,0.005,502,34,251.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,440.0,17.65,18.1,0.07,0.08,0.978,-0.022,0.006,224,0,0.006,1291,171,909.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,441.0,16.69,17.15,0.1,0.11,0.971,-0.029,0.007,0,0,0.007,1246,138,872.1999999999999,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,442.0,15.73,16.15,0.14,0.16,0.96,-0.04,0.009,2,0,0.009,1335,206,1203.3,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,443.0,14.78,15.2,0.2,0.21,0.949,-0.051,0.011,63,1,0.011,751,225,895.3999999999999,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,444.0,13.88,14.25,0.25,0.27,0.937,-0.064,0.013,0,0,0.013,1444,204,1877.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,445.0,12.96,13.35,0.32,0.34,0.923,-0.077,0.016,20,5,0.016,3183,251,5124.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,446.0,12.07,12.4,0.41,0.42,0.906,-0.094,0.018,6,1,0.018,917,115,1661.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,447.0,11.18,11.53,0.52,0.54,0.886,-0.114,0.021,15,1,0.021,1371,95,2910.6000000000004,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,448.0,10.31,10.65,0.64,0.67,0.864,-0.136,0.024,38,10,0.024,1339,180,3304.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,449.0,9.46,9.79,0.8,0.82,0.838,-0.162,0.027,0,0,0.027,2203,149,5948.1,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,450.0,8.65,8.95,0.97,1.0,0.809,-0.19,0.03,176,7,0.03,5727,1104,17709.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,451.0,7.85,8.15,1.19,1.22,0.778,-0.221,0.033,4,1,0.032,1616,331,5184.400000000001,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,452.0,7.12,7.4,1.42,1.46,0.744,-0.255,0.035,53,0,0.035,1740,444,6275.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,453.0,6.42,6.65,1.7,1.74,0.708,-0.291,0.038,49,2,0.038,1869,408,7288.399999999999,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,454.0,5.76,5.98,2.02,2.09,0.669,-0.33,0.04,60,33,0.04,1509,637,6276.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,455.0,5.2,5.34,2.38,2.46,0.628,-0.372,0.042,228,118,0.041,4022,1413,17447.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,456.0,4.6,4.7,2.78,2.87,0.585,-0.415,0.043,102,354,0.043,2040,420,9210.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,457.0,4.02,4.15,3.23,3.32,0.542,-0.458,0.043,92,1054,0.044,1724,433,7981.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,458.0,3.59,3.63,3.73,3.82,0.498,-0.502,0.043,79,1330,0.043,2043,549,9124.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,459.0,3.11,3.16,4.26,4.35,0.456,-0.545,0.043,181,1029,0.043,1104,166,5525.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,460.0,2.63,2.72,4.81,4.9,0.413,-0.587,0.042,528,1983,0.042,5757,813,26397.000000000004,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,461.0,2.25,2.32,5.4,5.56,0.371,-0.629,0.041,419,727,0.041,1764,278,8950.3,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,462.0,1.91,1.97,6.0,6.2,0.33,-0.67,0.04,511,584,0.04,3635,523,16584.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,463.0,1.6,1.65,6.65,6.89,0.292,-0.709,0.038,540,329,0.038,2417,252,11236.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,464.0,1.31,1.37,7.35,7.62,0.256,-0.745,0.035,478,1014,0.035,3526,276,14014.000000000002,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,465.0,1.1,1.13,8.11,8.38,0.22,-0.781,0.033,648,1809,0.033,5955,919,21789.9,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,466.0,0.87,0.93,8.9,9.2,0.188,-0.812,0.03,783,968,0.03,3307,1032,12269.999999999998,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,467.0,0.71,0.75,9.71,10.0,0.161,-0.839,0.027,1118,756,0.027,2641,335,10149.3,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,468.0,0.58,0.6,10.6,10.95,0.134,-0.865,0.024,1087,626,0.024,2800,357,9328.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,469.0,0.47,0.5,11.5,11.8,0.113,-0.886,0.021,1455,303,0.02,1787,326,6629.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,470.0,0.39,0.41,12.4,12.65,0.094,-0.903,0.019,3252,1191,0.017,6498,942,17225.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,471.0,0.3,0.33,13.3,13.53,0.079,-0.917,0.016,1850,190,0.015,2105,387,6117.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,472.0,0.26,0.27,14.25,14.5,0.066,-0.928,0.014,2596,175,0.012,3108,298,7364.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,473.0,0.21,0.22,15.2,15.5,0.055,-0.938,0.012,3514,633,0.009,2598,180,6555.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,474.0,0.16,0.18,16.15,16.44,0.045,-0.945,0.01,3239,84,0.007,2362,297,4892.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,475.0,0.14,0.15,17.15,17.37,0.038,-0.949,0.009,3685,161,0.005,3159,370,4896.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,476.0,0.1,0.12,18.1,18.49,0.03,-0.953,0.007,2668,411,0.002,1517,315,2171.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,477.0,0.08,0.09,19.05,19.47,0.024,-1.0,0.006,5098,424,0.0,1826,92,3058.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,478.0,0.07,0.08,20.05,20.46,0.021,-1.0,0.005,2015,91,0.0,1186,36,1007.5,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,479.0,0.05,0.06,21.05,21.44,0.016,-1.0,0.004,3231,227,0.0,722,23,1292.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,480.0,0.05,0.06,22.01,22.43,0.016,-1.0,0.004,6617,1098,0.0,1466,150,2646.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,481.0,0.03,0.05,23.0,23.42,0.012,-1.0,0.003,2879,85,0.0,382,15,863.7,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,482.0,0.03,0.04,24.0,24.45,0.01,-1.0,0.003,1744,125,0.0,546,10,523.2,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,483.0,0.02,0.03,23.92,25.41,0.008,-1.0,0.002,1673,62,0.0,197,10,334.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,484.0,0.02,0.03,24.51,26.93,0.007,-1.0,0.002,3298,159,0.0,322,0,659.6,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,485.0,0.02,0.03,25.31,27.58,0.007,-1.0,0.002,3086,271,0.0,961,32,617.1999999999999,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,486.0,0.01,0.02,26.29,28.89,0.005,-1.0,0.001,2294,35,0.0,714,0,229.4,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,487.0,0.01,0.02,27.32,29.91,0.004,-1.0,0.001,2213,23,0.0,247,0,221.3,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,488.0,0.01,0.02,28.92,30.51,0.004,-1.0,0.001,1362,153,0.0,108,1,136.20000000000002,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,489.0,0.01,0.02,29.32,31.84,0.004,-1.0,0.001,2168,244,0.0,211,0,216.8,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,490.0,0.0,0.01,30.74,32.46,0.002,-1.0,0.001,8711,277,0.0,512,11,871.1,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,491.0,0.01,0.02,31.63,33.9,0.004,-1.0,0.001,3002,94,0.0,286,0,300.20000000000005,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,492.0,0.0,0.01,32.6,34.61,0.002,-1.0,0.0,3325,90,0.0,342,0,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,493.0,0.0,0.01,33.31,35.9,0.002,-1.0,0.0,3424,14,0.0,130,0,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,494.0,0.0,0.02,34.38,37.6,0.003,-1.0,0.001,1549,1,0.0,43,0,154.9,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,495.0,0.01,0.02,35.62,37.66,0.004,-1.0,0.001,2329,30,0.0,8,0,232.9,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,496.0,0.0,0.01,36.29,38.42,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,320109.50000000006]
["2025-04-03T09:31:33.000000000",457.715,497.0,0.0,0.01,37.56,39.9,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,419.0,38.59,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,420.0,37.48,39.3,0.0,0.01,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,421.0,36.84,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,422.0,35.41,37.07,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,423.0,34.53,36.44,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,403,0,40.3,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,424.0,33.53,35.12,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,425.0,32.11,34.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,426.0,31.41,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,427.0,30.68,32.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,428.0,29.61,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,429.0,28.7,30.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,63,21.9,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,430.0,27.76,28.88,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,10,283.9,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,431.0,26.56,28.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,432.0,25.64,27.22,0.01,0.02,0.994,-0.005,0.002,0,0,0.001,516,56,51.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,433.0,24.13,26.08,0.01,0.03,0.994,-0.005,0.002,0,0,0.001,4402,4,440.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,434.0,23.98,24.45,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,443,122,88.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,435.0,22.98,23.49,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1554,876,310.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,436.0,21.97,22.49,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,84,167.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,437.0,21.0,21.49,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1345,107,538.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,438.0,20.01,20.49,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,163,578.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,439.0,19.02,19.5,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,502,41,251.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,440.0,18.04,18.54,0.07,0.09,0.978,-0.022,0.006,224,0,0.006,1291,439,909.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,441.0,17.07,17.55,0.11,0.12,0.971,-0.029,0.007,0,0,0.007,1246,155,872.1999999999999,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,442.0,16.1,16.59,0.13,0.15,0.96,-0.04,0.009,2,0,0.009,1335,212,1203.3,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,443.0,15.14,15.6,0.17,0.19,0.949,-0.051,0.011,63,1,0.011,751,226,895.3999999999999,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,444.0,14.22,14.65,0.23,0.24,0.937,-0.064,0.013,0,0,0.013,1444,205,1877.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,445.0,13.26,13.7,0.29,0.31,0.923,-0.077,0.016,20,5,0.016,3183,256,5124.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,446.0,12.33,12.8,0.37,0.39,0.906,-0.094,0.018,6,1,0.018,917,119,1661.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,447.0,11.5,12.0,0.47,0.48,0.886,-0.114,0.021,15,1,0.021,1371,117,2910.6000000000004,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,448.0,10.61,11.09,0.59,0.6,0.864,-0.136,0.024,38,10,0.024,1339,218,3304.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,449.0,9.75,10.23,0.73,0.74,0.838,-0.162,0.027,0,0,0.027,2203,164,5948.1,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,450.0,8.94,9.3,0.9,0.91,0.809,-0.19,0.03,176,8,0.03,5727,1149,17709.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,451.0,8.16,8.5,1.09,1.11,0.778,-0.221,0.033,4,1,0.032,1616,359,5184.400000000001,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,452.0,7.4,7.7,1.31,1.34,0.744,-0.255,0.035,53,0,0.035,1740,493,6275.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,453.0,6.65,6.95,1.57,1.6,0.708,-0.291,0.038,49,2,0.038,1869,420,7288.399999999999,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,454.0,5.99,6.2,1.87,1.93,0.669,-0.33,0.04,60,33,0.04,1509,856,6276.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,455.0,5.36,5.54,2.22,2.27,0.628,-0.372,0.042,228,128,0.041,4022,1531,17447.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,456.0,4.8,4.89,2.59,2.66,0.585,-0.415,0.043,102,388,0.043,2040,452,9210.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,457.0,4.29,4.34,3.02,3.14,0.542,-0.458,0.043,92,1068,0.044,1724,644,7981.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,458.0,3.75,3.81,3.53,3.62,0.498,-0.502,0.043,79,1454,0.043,2043,890,9124.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,459.0,3.24,3.33,4.07,4.12,0.456,-0.545,0.043,181,1121,0.043,1104,241,5525.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,460.0,2.85,2.9,4.61,4.68,0.413,-0.587,0.042,528,2098,0.042,5757,822,26397.000000000004,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,461.0,2.44,2.49,5.11,5.29,0.371,-0.629,0.041,419,813,0.041,1764,283,8950.3,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,462.0,2.04,2.11,5.72,5.92,0.33,-0.67,0.04,511,637,0.04,3635,626,16584.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,463.0,1.73,1.77,6.4,6.62,0.292,-0.709,0.038,540,351,0.038,2417,288,11236.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,464.0,1.42,1.48,7.05,7.34,0.256,-0.745,0.035,478,1230,0.035,3526,283,14014.000000000002,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,465.0,1.17,1.22,7.8,8.0,0.22,-0.781,0.033,648,1864,0.033,5955,931,21789.9,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,466.0,0.96,0.99,8.55,8.8,0.188,-0.812,0.03,783,1019,0.03,3307,1032,12269.999999999998,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,467.0,0.79,0.8,9.36,9.71,0.161,-0.839,0.027,1118,810,0.027,2641,348,10149.3,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,468.0,0.64,0.65,10.21,10.5,0.134,-0.865,0.024,1087,772,0.024,2800,363,9328.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,469.0,0.51,0.53,11.1,11.36,0.113,-0.886,0.021,1455,308,0.02,1787,332,6629.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,470.0,0.41,0.43,12.0,12.25,0.094,-0.903,0.019,3252,1721,0.017,6498,965,17225.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,471.0,0.34,0.35,12.9,13.34,0.079,-0.917,0.016,1850,230,0.015,2105,389,6117.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,472.0,0.27,0.29,13.82,14.1,0.066,-0.928,0.014,2596,201,0.012,3108,327,7364.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,473.0,0.22,0.24,14.8,15.15,0.055,-0.938,0.012,3514,848,0.009,2598,181,6555.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,474.0,0.17,0.19,15.7,16.18,0.045,-0.945,0.01,3239,85,0.007,2362,299,4892.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,475.0,0.15,0.16,16.71,17.15,0.038,-0.949,0.009,3685,220,0.005,3159,372,4896.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,476.0,0.11,0.12,17.66,18.14,0.03,-0.953,0.007,2668,411,0.002,1517,321,2171.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,477.0,0.09,0.1,18.62,19.12,0.024,-1.0,0.006,5098,449,0.0,1826,99,3058.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,478.0,0.07,0.08,19.65,20.11,0.021,-1.0,0.005,2015,94,0.0,1186,37,1007.5,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,479.0,0.06,0.07,20.61,21.04,0.016,-1.0,0.004,3231,596,0.0,722,24,1292.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,480.0,0.04,0.05,21.61,22.03,0.016,-1.0,0.004,6617,1112,0.0,1466,150,2646.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,481.0,0.04,0.05,22.56,23.08,0.012,-1.0,0.003,2879,86,0.0,382,15,863.7,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,482.0,0.03,0.04,23.6,24.07,0.01,-1.0,0.003,1744,128,0.0,546,10,523.2,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,483.0,0.02,0.03,24.28,25.21,0.008,-1.0,0.002,1673,67,0.0,197,10,334.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,484.0,0.02,0.03,24.85,26.61,0.007,-1.0,0.002,3298,159,0.0,322,0,659.6,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,485.0,0.01,0.02,25.62,27.45,0.007,-1.0,0.002,3086,275,0.0,961,32,617.1999999999999,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,486.0,0.01,0.02,26.55,28.57,0.005,-1.0,0.001,2294,42,0.0,714,0,229.4,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,487.0,0.01,0.02,27.6,29.64,0.004,-1.0,0.001,2213,23,0.0,247,0,221.3,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,488.0,0.01,0.02,29.26,30.37,0.004,-1.0,0.001,1362,164,0.0,108,1,136.20000000000002,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,489.0,0.01,0.02,29.6,31.59,0.004,-1.0,0.001,2168,244,0.0,211,0,216.8,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,490.0,0.01,0.02,31.14,32.28,0.002,-1.0,0.001,8711,281,0.0,512,11,871.1,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,491.0,0.0,0.02,31.78,33.53,0.004,-1.0,0.001,3002,118,0.0,286,0,300.20000000000005,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,492.0,0.0,0.01,32.74,34.42,0.002,-1.0,0.0,3325,90,0.0,342,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,493.0,0.0,0.01,33.7,35.57,0.002,-1.0,0.0,3424,14,0.0,130,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,494.0,0.0,0.02,34.79,37.2,0.003,-1.0,0.001,1549,1,0.0,43,0,154.9,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,495.0,0.0,0.01,36.04,37.45,0.004,-1.0,0.001,2329,92,0.0,8,0,232.9,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,496.0,0.0,0.01,36.63,38.5,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,497.0,0.0,0.01,38.04,39.52,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,320109.50000000006]
["2025-04-03T09:31:44.000000000",458.12,498.0,0.0,0.01,38.7,40.63,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,320109.50000000006]
["2025-04-03T09:31:56.000000000",458.31,419.0,38.83,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,420.0,37.83,39.35,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,421.0,36.94,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,422.0,35.69,36.72,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,423.0,34.81,36.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,424.0,33.75,34.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,425.0,32.5,34.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,426.0,31.71,32.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,427.0,30.96,31.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,428.0,29.86,30.84,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,429.0,29.0,29.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,430.0,28.01,28.85,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,10,283.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,431.0,26.88,27.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,432.0,25.92,26.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,516,61,51.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,433.0,24.41,25.81,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,4402,4,880.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,434.0,24.2,24.65,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,443,122,88.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,435.0,23.19,23.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1554,1076,310.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,436.0,22.24,22.65,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,494,167.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,437.0,21.23,21.65,0.03,0.05,0.988,-0.012,0.003,0,0,0.003,1345,110,403.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,438.0,20.23,20.7,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,215,578.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,439.0,19.25,19.7,0.06,0.07,0.981,-0.019,0.005,1,0,0.005,502,42,251.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,440.0,18.26,18.7,0.08,0.09,0.977,-0.023,0.006,224,0,0.006,1291,455,909.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,441.0,17.29,17.75,0.11,0.12,0.969,-0.031,0.007,0,0,0.007,1246,166,872.1999999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,442.0,16.32,16.75,0.13,0.15,0.962,-0.038,0.009,2,0,0.009,1335,228,1203.3,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,443.0,15.36,15.8,0.17,0.19,0.951,-0.049,0.011,63,1,0.011,751,231,895.3999999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,444.0,14.4,14.85,0.22,0.24,0.94,-0.06,0.013,0,0,0.013,1444,207,1877.2,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,445.0,13.48,13.9,0.28,0.3,0.926,-0.073,0.015,20,5,0.015,3183,258,4804.499999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,446.0,12.54,13.0,0.36,0.38,0.91,-0.09,0.018,6,1,0.018,917,123,1661.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,447.0,11.71,12.08,0.45,0.46,0.891,-0.109,0.02,15,1,0.02,1371,124,2772.0000000000005,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,448.0,10.83,11.17,0.56,0.59,0.869,-0.13,0.023,38,10,0.023,1339,253,3167.1,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,449.0,9.97,10.3,0.7,0.72,0.844,-0.156,0.026,0,0,0.026,2203,172,5727.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,450.0,9.14,9.45,0.86,0.87,0.816,-0.184,0.029,176,12,0.029,5727,1376,17118.7,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,451.0,8.33,8.64,1.05,1.08,0.786,-0.214,0.032,4,1,0.032,1616,373,5184.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,452.0,7.56,7.84,1.26,1.3,0.752,-0.248,0.035,53,0,0.035,1740,521,6275.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,453.0,6.83,7.1,1.52,1.57,0.717,-0.283,0.037,49,3,0.037,1869,448,7096.599999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,454.0,6.14,6.35,1.82,1.87,0.678,-0.322,0.04,60,33,0.04,1509,858,6276.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,455.0,5.51,5.67,2.16,2.21,0.637,-0.363,0.041,228,128,0.041,4022,1700,17425.000000000004,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,456.0,4.9,5.04,2.54,2.61,0.595,-0.406,0.043,102,400,0.043,2040,491,9210.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,457.0,4.36,4.47,2.95,3.06,0.551,-0.449,0.043,92,1076,0.043,1724,714,7808.799999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,458.0,3.84,3.93,3.46,3.52,0.508,-0.492,0.043,79,1545,0.044,2043,1771,9328.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,459.0,3.38,3.44,3.96,4.03,0.465,-0.535,0.043,181,1180,0.043,1104,290,5525.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,460.0,2.91,2.98,4.51,4.56,0.424,-0.577,0.042,528,2203,0.042,5757,851,26397.000000000004,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,461.0,2.5,2.58,5.02,5.2,0.383,-0.618,0.041,419,823,0.041,1764,288,8950.3,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,462.0,2.14,2.18,5.63,5.81,0.341,-0.66,0.04,511,676,0.04,3635,628,16584.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,463.0,1.79,1.85,6.25,6.48,0.301,-0.7,0.038,540,390,0.038,2417,291,11236.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,464.0,1.52,1.54,6.93,7.19,0.262,-0.737,0.036,478,1299,0.036,3526,287,14414.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,465.0,1.23,1.28,7.67,7.92,0.227,-0.772,0.033,648,1914,0.033,5955,946,21789.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,466.0,1.03,1.05,8.42,8.72,0.195,-0.804,0.031,783,1284,0.03,3307,1096,12348.3,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,467.0,0.83,0.86,9.24,9.5,0.165,-0.834,0.028,1118,867,0.027,2641,349,10261.1,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,468.0,0.68,0.7,10.08,10.4,0.139,-0.86,0.025,1087,1270,0.024,2800,367,9437.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,469.0,0.54,0.57,10.95,11.27,0.117,-0.881,0.022,1455,338,0.021,1787,340,6953.700000000001,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,470.0,0.44,0.47,11.85,12.23,0.097,-0.9,0.019,3252,1764,0.018,6498,1039,17875.199999999997,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,471.0,0.35,0.38,12.75,13.17,0.083,-0.913,0.017,1850,264,0.015,2105,401,6302.500000000001,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,472.0,0.28,0.31,13.65,14.0,0.069,-0.926,0.014,2596,208,0.012,3108,334,7364.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,473.0,0.23,0.26,14.6,15.03,0.058,-0.935,0.013,3514,850,0.01,2598,190,7166.199999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,474.0,0.18,0.2,15.55,15.9,0.047,-0.943,0.011,3239,96,0.007,2362,301,5216.299999999999,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,475.0,0.15,0.17,16.55,16.86,0.041,-0.947,0.009,3685,324,0.006,3159,377,5211.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,476.0,0.12,0.14,17.5,17.91,0.032,-0.952,0.008,2668,522,0.003,1517,323,2589.5000000000005,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,477.0,0.09,0.11,18.45,18.89,0.026,-1.0,0.006,5098,518,0.0,1826,101,3058.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,478.0,0.07,0.08,19.45,19.87,0.021,-1.0,0.005,2015,101,0.0,1186,97,1007.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,479.0,0.06,0.07,20.41,20.77,0.018,-1.0,0.005,3231,1409,0.0,722,24,1615.5,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,480.0,0.05,0.06,21.4,21.76,0.016,-1.0,0.004,6617,1140,0.0,1466,153,2646.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,481.0,0.04,0.05,22.4,22.85,0.013,-1.0,0.003,2879,96,0.0,382,18,863.7,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,482.0,0.03,0.04,23.4,23.83,0.01,-1.0,0.003,1744,132,0.0,546,10,523.2,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,483.0,0.02,0.03,24.22,24.98,0.008,-1.0,0.002,1673,69,0.0,197,10,334.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,484.0,0.02,0.03,25.12,26.39,0.008,-1.0,0.002,3298,159,0.0,322,0,659.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,485.0,0.01,0.02,25.95,27.16,0.005,-1.0,0.001,3086,293,0.0,961,32,308.6,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,486.0,0.01,0.02,26.85,28.26,0.005,-1.0,0.001,2294,86,0.0,714,0,229.4,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,487.0,0.01,0.02,27.87,29.34,0.004,-1.0,0.001,2213,66,0.0,247,0,221.3,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,488.0,0.01,0.02,29.22,30.07,0.004,-1.0,0.001,1362,164,0.0,108,2,136.20000000000002,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,489.0,0.01,0.02,29.89,31.36,0.004,-1.0,0.001,2168,245,0.0,211,0,216.8,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,490.0,0.0,0.02,31.22,32.02,0.004,-1.0,0.001,8711,282,0.0,512,11,871.1,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,491.0,0.0,0.01,32.09,33.23,0.003,-1.0,0.001,3002,118,0.0,286,0,300.20000000000005,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,492.0,0.0,0.01,33.13,34.1,0.002,-1.0,0.0,3325,91,0.0,342,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,493.0,0.0,0.01,33.94,35.27,0.002,-1.0,0.0,3424,14,0.0,130,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,494.0,0.0,0.02,35.16,36.83,0.003,-1.0,0.001,1549,1,0.0,43,0,154.9,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,495.0,0.0,0.01,35.52,37.14,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,496.0,0.0,0.01,36.94,38.25,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,497.0,0.0,0.01,38.21,39.19,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,322134.19999999995]
["2025-04-03T09:31:56.000000000",458.31,498.0,0.0,0.01,39.1,40.32,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,322134.19999999995]
["2025-04-03T09:32:08.000000000",458.24,419.0,38.82,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,420.0,38.09,39.54,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,421.0,36.98,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,422.0,36.03,36.95,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,423.0,35.09,36.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,324704.7]
["2025-04-03T09:32:08.000000000",458.24,424.0,34.05,34.77,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,324704.7]
["2025-04-03T09:32:08.000000000",458.24,425.0,32.64,34.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,324704.7]
["2025-04-03T09:32:08.000000000",458.24,426.0,31.59,33.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,427.0,31.06,31.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,428.0,30.02,30.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,429.0,28.93,29.96,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,324704.7]
["2025-04-03T09:32:08.000000000",458.24,430.0,28.08,28.76,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,10,283.9,324704.7]
["2025-04-03T09:32:08.000000000",458.24,431.0,26.99,27.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,324704.7]
["2025-04-03T09:32:08.000000000",458.24,432.0,25.93,26.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,516,161,51.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,433.0,24.39,26.14,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,4402,4,880.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,434.0,24.14,24.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,443,145,88.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,435.0,23.14,23.6,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1554,1076,310.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,436.0,22.14,22.6,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,557,495,167.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,437.0,21.16,21.64,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,110,403.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,438.0,20.16,20.65,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,230,578.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,439.0,19.22,19.65,0.06,0.07,0.981,-0.019,0.005,1,0,0.005,502,42,251.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,440.0,18.18,18.65,0.08,0.09,0.976,-0.024,0.006,224,0,0.006,1291,461,909.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,441.0,17.2,17.65,0.11,0.12,0.969,-0.031,0.007,0,0,0.007,1246,266,872.1999999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,442.0,16.24,16.7,0.14,0.15,0.962,-0.038,0.009,2,0,0.009,1335,229,1203.3,324704.7]
["2025-04-03T09:32:08.000000000",458.24,443.0,15.29,15.75,0.18,0.19,0.952,-0.048,0.011,63,1,0.011,751,234,895.3999999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,444.0,14.34,14.8,0.23,0.24,0.94,-0.06,0.013,0,0,0.013,1444,308,1877.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,445.0,13.45,13.85,0.29,0.31,0.927,-0.073,0.015,20,5,0.015,3183,313,4804.499999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,446.0,12.5,12.9,0.37,0.38,0.91,-0.09,0.018,6,1,0.018,917,127,1661.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,447.0,11.7,11.98,0.46,0.48,0.891,-0.108,0.02,15,1,0.02,1371,151,2772.0000000000005,324704.7]
["2025-04-03T09:32:08.000000000",458.24,448.0,10.82,11.09,0.58,0.6,0.87,-0.13,0.023,38,10,0.023,1339,315,3167.1,324704.7]
["2025-04-03T09:32:08.000000000",458.24,449.0,9.95,10.22,0.71,0.74,0.845,-0.155,0.026,0,0,0.026,2203,175,5727.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,450.0,9.12,9.4,0.88,0.9,0.82,-0.18,0.029,176,12,0.029,5727,1935,17118.7,324704.7]
["2025-04-03T09:32:08.000000000",458.24,451.0,8.32,8.59,1.04,1.09,0.789,-0.211,0.032,4,1,0.032,1616,383,5184.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,452.0,7.54,7.78,1.27,1.32,0.756,-0.243,0.034,53,0,0.034,1740,539,6096.200000000001,324704.7]
["2025-04-03T09:32:08.000000000",458.24,453.0,6.81,7.05,1.53,1.58,0.719,-0.281,0.037,49,3,0.037,1869,463,7096.599999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,454.0,6.12,6.3,1.81,1.88,0.681,-0.318,0.039,60,33,0.039,1509,963,6119.1,324704.7]
["2025-04-03T09:32:08.000000000",458.24,455.0,5.48,5.6,2.19,2.23,0.641,-0.359,0.041,228,164,0.041,4022,1830,17425.000000000004,324704.7]
["2025-04-03T09:32:08.000000000",458.24,456.0,4.89,5.0,2.56,2.61,0.598,-0.402,0.042,102,434,0.042,2040,518,8996.400000000001,324704.7]
["2025-04-03T09:32:08.000000000",458.24,457.0,4.36,4.44,2.98,3.04,0.556,-0.444,0.043,92,1101,0.043,1724,724,7808.799999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,458.0,3.82,3.9,3.45,3.52,0.512,-0.488,0.043,79,1682,0.043,2043,1836,9124.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,459.0,3.35,3.43,4.0,4.05,0.469,-0.531,0.043,181,1270,0.043,1104,306,5525.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,460.0,2.91,2.98,4.5,4.6,0.426,-0.573,0.042,528,2381,0.042,5757,916,26397.000000000004,324704.7]
["2025-04-03T09:32:08.000000000",458.24,461.0,2.5,2.56,5.05,5.21,0.384,-0.615,0.041,419,915,0.041,1764,299,8950.3,324704.7]
["2025-04-03T09:32:08.000000000",458.24,462.0,2.13,2.18,5.7,5.84,0.344,-0.656,0.04,511,699,0.04,3635,635,16584.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,463.0,1.78,1.84,6.35,6.51,0.304,-0.696,0.038,540,411,0.038,2417,302,11236.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,464.0,1.5,1.53,7.02,7.23,0.265,-0.733,0.036,478,1376,0.036,3526,322,14414.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,465.0,1.23,1.27,7.75,7.98,0.231,-0.768,0.033,648,1970,0.034,5955,972,22385.400000000005,324704.7]
["2025-04-03T09:32:08.000000000",458.24,466.0,1.02,1.05,8.52,8.76,0.197,-0.801,0.031,783,1301,0.031,3307,1099,12679.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,467.0,0.82,0.84,9.33,9.59,0.17,-0.83,0.028,1118,881,0.028,2641,351,10525.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,468.0,0.67,0.69,10.17,10.44,0.143,-0.856,0.025,1087,1382,0.025,2800,377,9717.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,469.0,0.54,0.56,11.04,11.3,0.119,-0.878,0.022,1455,381,0.022,1787,353,7132.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,470.0,0.44,0.45,11.9,12.25,0.102,-0.897,0.02,3252,1809,0.019,6498,1079,18850.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,471.0,0.35,0.37,12.8,13.18,0.085,-0.913,0.017,1850,269,0.016,2105,404,6513.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,472.0,0.29,0.31,13.7,14.14,0.071,-0.925,0.015,2596,245,0.013,3108,336,7934.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,473.0,0.23,0.25,14.65,15.09,0.059,-0.935,0.013,3514,934,0.01,2598,195,7166.199999999999,324704.7]
["2025-04-03T09:32:08.000000000",458.24,474.0,0.19,0.21,15.6,16.04,0.049,-0.943,0.011,3239,97,0.008,2362,307,5452.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,475.0,0.15,0.16,16.6,16.97,0.04,-0.949,0.009,3685,1290,0.005,3159,390,4896.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,476.0,0.12,0.13,17.56,17.98,0.034,-0.952,0.008,2668,532,0.003,1517,371,2589.5000000000005,324704.7]
["2025-04-03T09:32:08.000000000",458.24,477.0,0.09,0.1,18.5,18.9,0.026,-1.0,0.006,5098,570,0.0,1826,108,3058.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,478.0,0.07,0.08,19.5,19.96,0.021,-1.0,0.005,2015,101,0.0,1186,97,1007.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,479.0,0.06,0.07,20.5,20.9,0.019,-1.0,0.005,3231,1846,0.0,722,24,1615.5,324704.7]
["2025-04-03T09:32:08.000000000",458.24,480.0,0.05,0.06,21.51,21.89,0.016,-1.0,0.004,6617,1224,0.0,1466,156,2646.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,481.0,0.04,0.05,22.46,22.89,0.013,-1.0,0.003,2879,96,0.0,382,18,863.7,324704.7]
["2025-04-03T09:32:08.000000000",458.24,482.0,0.03,0.04,23.45,23.93,0.01,-1.0,0.003,1744,174,0.0,546,10,523.2,324704.7]
["2025-04-03T09:32:08.000000000",458.24,483.0,0.02,0.03,24.17,24.92,0.008,-1.0,0.002,1673,154,0.0,197,10,334.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,484.0,0.02,0.03,25.24,26.31,0.008,-1.0,0.002,3298,166,0.0,322,0,659.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,485.0,0.01,0.02,26.08,26.98,0.005,-1.0,0.001,3086,295,0.0,961,32,308.6,324704.7]
["2025-04-03T09:32:08.000000000",458.24,486.0,0.01,0.02,26.81,29.09,0.005,-1.0,0.001,2294,90,0.0,714,0,229.4,324704.7]
["2025-04-03T09:32:08.000000000",458.24,487.0,0.01,0.02,27.69,29.11,0.004,-1.0,0.001,2213,67,0.0,247,0,221.3,324704.7]
["2025-04-03T09:32:08.000000000",458.24,488.0,0.01,0.02,29.26,29.91,0.004,-1.0,0.001,1362,165,0.0,108,2,136.20000000000002,324704.7]
["2025-04-03T09:32:08.000000000",458.24,489.0,0.01,0.02,29.81,31.3,0.004,-1.0,0.001,2168,245,0.0,211,0,216.8,324704.7]
["2025-04-03T09:32:08.000000000",458.24,490.0,0.0,0.02,31.13,32.47,0.003,-1.0,0.001,8711,282,0.0,512,11,871.1,324704.7]
["2025-04-03T09:32:08.000000000",458.24,491.0,0.01,0.02,32.01,33.18,0.004,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,324704.7]
["2025-04-03T09:32:08.000000000",458.24,492.0,0.0,0.01,32.75,33.99,0.002,-1.0,0.0,3325,93,0.0,342,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,493.0,0.0,0.01,33.93,35.24,0.002,-1.0,0.0,3424,14,0.0,130,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,494.0,0.0,0.02,35.09,36.58,0.003,-1.0,0.001,1549,5,0.0,43,0,154.9,324704.7]
["2025-04-03T09:32:08.000000000",458.24,495.0,0.0,0.01,35.89,37.22,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,496.0,0.0,0.01,36.91,38.49,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,497.0,0.0,0.01,38.11,39.33,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,324704.7]
["2025-04-03T09:32:08.000000000",458.24,498.0,0.0,0.01,38.74,39.95,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,324704.7]
["2025-04-03T09:32:19.000000000",457.675,418.0,38.57,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,419.0,37.48,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,420.0,36.59,39.34,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,321357.7]
["2025-04-03T09:32:19.000000000",457.675,421.0,35.48,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,422.0,34.39,37.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,321357.7]
["2025-04-03T09:32:19.000000000",457.675,423.0,33.48,36.29,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,321357.7]
["2025-04-03T09:32:19.000000000",457.675,424.0,32.41,35.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,321357.7]
["2025-04-03T09:32:19.000000000",457.675,425.0,31.64,34.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,12,321.1,321357.7]
["2025-04-03T09:32:19.000000000",457.675,426.0,30.59,33.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,427.0,29.82,31.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,428.0,28.93,30.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,429.0,27.56,29.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,321357.7]
["2025-04-03T09:32:19.000000000",457.675,430.0,27.31,28.44,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,20,283.9,321357.7]
["2025-04-03T09:32:19.000000000",457.675,431.0,25.62,27.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,6,53.400000000000006,321357.7]
["2025-04-03T09:32:19.000000000",457.675,432.0,24.61,26.64,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,321357.7]
["2025-04-03T09:32:19.000000000",457.675,433.0,23.69,25.82,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,4,880.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,434.0,23.48,24.0,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,443,145,88.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,435.0,22.48,23.0,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1554,1076,310.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,436.0,21.49,22.0,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,557,505,167.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,437.0,20.52,21.05,0.04,0.06,0.987,-0.013,0.003,0,0,0.003,1345,121,403.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,438.0,19.51,20.05,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,230,578.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,439.0,18.52,19.05,0.07,0.08,0.98,-0.02,0.005,1,0,0.005,502,42,251.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,440.0,17.56,18.1,0.09,0.1,0.974,-0.026,0.006,224,0,0.006,1291,970,909.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,441.0,16.57,17.1,0.11,0.13,0.968,-0.032,0.008,0,0,0.008,1246,267,996.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,442.0,15.61,16.15,0.16,0.17,0.961,-0.039,0.009,2,0,0.009,1335,231,1203.3,321357.7]
["2025-04-03T09:32:19.000000000",457.675,443.0,14.66,15.19,0.2,0.22,0.949,-0.051,0.011,63,1,0.011,751,277,895.3999999999999,321357.7]
["2025-04-03T09:32:19.000000000",457.675,444.0,13.73,14.25,0.26,0.28,0.937,-0.063,0.013,0,0,0.013,1444,312,1877.2,321357.7]
["2025-04-03T09:32:19.000000000",457.675,445.0,12.83,13.3,0.33,0.35,0.923,-0.077,0.016,20,5,0.016,3183,356,5124.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,446.0,11.9,12.4,0.42,0.43,0.907,-0.093,0.018,6,1,0.018,917,148,1661.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,447.0,11.13,11.47,0.53,0.54,0.887,-0.113,0.021,15,1,0.021,1371,163,2910.6000000000004,321357.7]
["2025-04-03T09:32:19.000000000",457.675,448.0,10.26,10.59,0.65,0.67,0.866,-0.134,0.024,38,30,0.024,1339,432,3304.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,449.0,9.42,9.75,0.8,0.83,0.841,-0.159,0.026,0,0,0.026,2203,180,5727.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,450.0,8.63,8.92,0.97,1.0,0.814,-0.186,0.029,176,14,0.029,5727,2031,17118.7,321357.7]
["2025-04-03T09:32:19.000000000",457.675,451.0,7.84,8.12,1.18,1.23,0.783,-0.217,0.032,4,1,0.032,1616,415,5184.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,452.0,7.1,7.34,1.42,1.47,0.749,-0.251,0.035,53,0,0.035,1740,546,6275.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,453.0,6.37,6.62,1.7,1.75,0.713,-0.287,0.038,49,4,0.038,1869,472,7288.399999999999,321357.7]
["2025-04-03T09:32:19.000000000",457.675,454.0,5.71,5.9,2.02,2.08,0.673,-0.327,0.04,60,43,0.04,1509,998,6276.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,455.0,5.1,5.2,2.4,2.46,0.632,-0.368,0.041,228,165,0.041,4022,1926,17425.000000000004,321357.7]
["2025-04-03T09:32:19.000000000",457.675,456.0,4.54,4.67,2.79,2.88,0.59,-0.41,0.043,102,436,0.043,2040,587,9210.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,457.0,3.99,4.12,3.26,3.34,0.547,-0.453,0.043,92,1127,0.043,1724,760,7808.799999999999,321357.7]
["2025-04-03T09:32:19.000000000",457.675,458.0,3.51,3.6,3.76,3.84,0.503,-0.497,0.044,79,1799,0.044,2043,2071,9336.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,459.0,3.07,3.14,4.3,4.4,0.46,-0.54,0.043,181,1305,0.043,1104,338,5525.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,460.0,2.65,2.71,4.85,4.97,0.418,-0.583,0.042,528,2526,0.042,5757,1002,26397.000000000004,321357.7]
["2025-04-03T09:32:19.000000000",457.675,461.0,2.25,2.32,5.45,5.61,0.377,-0.624,0.041,419,957,0.041,1764,303,8950.3,321357.7]
["2025-04-03T09:32:19.000000000",457.675,462.0,1.92,1.98,6.1,6.26,0.336,-0.664,0.039,511,782,0.039,3635,667,16169.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,463.0,1.61,1.66,6.72,6.94,0.297,-0.703,0.038,540,506,0.038,2417,304,11236.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,464.0,1.33,1.39,7.45,7.7,0.261,-0.74,0.035,478,1456,0.035,3526,331,14014.000000000002,321357.7]
["2025-04-03T09:32:19.000000000",457.675,465.0,1.1,1.15,8.24,8.4,0.226,-0.774,0.033,648,2258,0.033,5955,1028,21789.9,321357.7]
["2025-04-03T09:32:19.000000000",457.675,466.0,0.89,0.94,8.99,9.27,0.195,-0.805,0.03,783,1449,0.03,3307,1148,12269.999999999998,321357.7]
["2025-04-03T09:32:19.000000000",457.675,467.0,0.72,0.76,9.8,10.0,0.166,-0.834,0.027,1118,902,0.027,2641,363,10149.3,321357.7]
["2025-04-03T09:32:19.000000000",457.675,468.0,0.59,0.62,10.67,11.0,0.14,-0.859,0.025,1087,1464,0.024,2800,392,9437.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,469.0,0.49,0.5,11.55,11.87,0.117,-0.882,0.022,1455,392,0.021,1787,362,6953.700000000001,321357.7]
["2025-04-03T09:32:19.000000000",457.675,470.0,0.4,0.41,12.45,12.65,0.099,-0.899,0.019,3252,1949,0.018,6498,1302,17875.199999999997,321357.7]
["2025-04-03T09:32:19.000000000",457.675,471.0,0.32,0.34,13.35,13.7,0.082,-0.914,0.017,1850,287,0.015,2105,411,6302.500000000001,321357.7]
["2025-04-03T09:32:19.000000000",457.675,472.0,0.26,0.28,14.31,14.6,0.071,-0.925,0.015,2596,338,0.013,3108,359,7934.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,473.0,0.21,0.22,15.25,15.5,0.059,-0.935,0.012,3514,962,0.01,2598,202,6814.799999999999,321357.7]
["2025-04-03T09:32:19.000000000",457.675,474.0,0.17,0.18,16.2,16.5,0.047,-0.944,0.01,3239,98,0.007,2362,308,4892.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,475.0,0.14,0.15,17.29,17.5,0.039,-0.949,0.009,3685,1307,0.005,3159,437,4896.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,476.0,0.12,0.13,18.15,18.66,0.033,-0.951,0.008,2668,545,0.003,1517,377,2589.5000000000005,321357.7]
["2025-04-03T09:32:19.000000000",457.675,477.0,0.09,0.1,19.1,19.5,0.026,-1.0,0.006,5098,591,0.0,1826,115,3058.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,478.0,0.07,0.08,20.1,20.49,0.021,-1.0,0.005,2015,101,0.0,1186,97,1007.5,321357.7]
["2025-04-03T09:32:19.000000000",457.675,479.0,0.05,0.06,21.1,21.49,0.016,-1.0,0.004,3231,2247,0.0,722,28,1292.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,480.0,0.05,0.06,22.06,22.48,0.016,-1.0,0.004,6617,1226,0.0,1466,159,2646.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,481.0,0.04,0.05,23.06,23.59,0.013,-1.0,0.003,2879,121,0.0,382,18,863.7,321357.7]
["2025-04-03T09:32:19.000000000",457.675,482.0,0.02,0.04,24.05,24.54,0.01,-1.0,0.003,1744,178,0.0,546,14,523.2,321357.7]
["2025-04-03T09:32:19.000000000",457.675,483.0,0.02,0.03,24.54,25.58,0.008,-1.0,0.002,1673,160,0.0,197,10,334.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,484.0,0.02,0.03,24.32,27.61,0.008,-1.0,0.002,3298,478,0.0,322,0,659.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,485.0,0.01,0.02,26.2,29.11,0.005,-1.0,0.001,3086,301,0.0,961,32,308.6,321357.7]
["2025-04-03T09:32:19.000000000",457.675,486.0,0.01,0.02,26.97,29.39,0.005,-1.0,0.001,2294,92,0.0,714,0,229.4,321357.7]
["2025-04-03T09:32:19.000000000",457.675,487.0,0.01,0.02,27.94,30.42,0.004,-1.0,0.001,2213,67,0.0,247,0,221.3,321357.7]
["2025-04-03T09:32:19.000000000",457.675,488.0,0.0,0.02,29.56,30.93,0.003,-1.0,0.001,1362,166,0.0,108,2,136.20000000000002,321357.7]
["2025-04-03T09:32:19.000000000",457.675,489.0,0.01,0.02,30.03,32.38,0.004,-1.0,0.001,2168,245,0.0,211,0,216.8,321357.7]
["2025-04-03T09:32:19.000000000",457.675,490.0,0.0,0.01,31.52,33.38,0.002,-1.0,0.001,8711,283,0.0,512,11,871.1,321357.7]
["2025-04-03T09:32:19.000000000",457.675,491.0,0.0,0.02,31.59,34.52,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,321357.7]
["2025-04-03T09:32:19.000000000",457.675,492.0,0.0,0.01,33.03,34.97,0.002,-1.0,0.0,3325,152,0.0,342,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,493.0,0.0,0.01,34.23,36.72,0.002,-1.0,0.0,3424,14,0.0,130,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,494.0,0.0,0.02,35.37,37.59,0.003,-1.0,0.001,1549,5,0.0,43,0,154.9,321357.7]
["2025-04-03T09:32:19.000000000",457.675,495.0,0.0,0.01,35.75,38.59,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,496.0,0.0,0.01,37.12,39.47,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,321357.7]
["2025-04-03T09:32:19.000000000",457.675,497.0,0.0,0.01,37.53,40.95,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,419.0,37.67,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,420.0,36.58,39.24,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,321357.7]
["2025-04-03T09:32:31.000000000",458.105,421.0,35.91,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,422.0,34.36,37.34,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,321357.7]
["2025-04-03T09:32:31.000000000",458.105,423.0,33.52,36.77,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,321357.7]
["2025-04-03T09:32:31.000000000",458.105,424.0,32.43,35.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,321357.7]
["2025-04-03T09:32:31.000000000",458.105,425.0,31.6,34.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,321357.7]
["2025-04-03T09:32:31.000000000",458.105,426.0,30.4,33.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,427.0,30.08,31.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,264,1,26.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,428.0,29.27,30.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,429.0,27.69,30.29,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,321357.7]
["2025-04-03T09:32:31.000000000",458.105,430.0,27.67,28.48,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,20,283.9,321357.7]
["2025-04-03T09:32:31.000000000",458.105,431.0,25.76,28.1,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,534,11,53.400000000000006,321357.7]
["2025-04-03T09:32:31.000000000",458.105,432.0,24.81,26.77,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,321357.7]
["2025-04-03T09:32:31.000000000",458.105,433.0,23.77,25.93,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,4,880.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,434.0,23.85,24.4,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,443,145,88.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,435.0,22.85,23.4,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1554,1076,310.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,436.0,21.87,22.45,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,557,605,167.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,437.0,20.9,21.45,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,121,403.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,438.0,19.91,20.5,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,232,578.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,439.0,18.91,19.45,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,502,50,251.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,440.0,17.95,18.45,0.09,0.1,0.974,-0.026,0.006,224,0,0.006,1291,1501,909.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,441.0,16.96,17.55,0.1,0.12,0.968,-0.032,0.008,0,0,0.008,1246,368,996.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,442.0,16.01,16.55,0.15,0.16,0.961,-0.039,0.009,2,0,0.009,1335,299,1203.3,321357.7]
["2025-04-03T09:32:31.000000000",458.105,443.0,15.05,15.55,0.18,0.2,0.949,-0.051,0.011,63,1,0.011,751,291,895.3999999999999,321357.7]
["2025-04-03T09:32:31.000000000",458.105,444.0,14.1,14.6,0.23,0.25,0.937,-0.063,0.013,0,0,0.013,1444,323,1877.2,321357.7]
["2025-04-03T09:32:31.000000000",458.105,445.0,13.16,13.68,0.3,0.31,0.923,-0.077,0.016,20,5,0.016,3183,362,5124.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,446.0,12.25,12.75,0.38,0.4,0.907,-0.093,0.018,6,1,0.018,917,162,1661.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,447.0,11.35,11.8,0.47,0.5,0.887,-0.113,0.021,15,1,0.021,1371,164,2910.6000000000004,321357.7]
["2025-04-03T09:32:31.000000000",458.105,448.0,10.47,10.9,0.58,0.62,0.866,-0.134,0.024,38,30,0.024,1339,445,3304.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,449.0,9.61,10.02,0.72,0.75,0.841,-0.159,0.026,0,0,0.026,2203,233,5727.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,450.0,8.8,9.2,0.88,0.92,0.814,-0.186,0.029,176,16,0.029,5727,2391,17118.7,321357.7]
["2025-04-03T09:32:31.000000000",458.105,451.0,8.07,8.36,1.07,1.12,0.783,-0.217,0.032,4,1,0.032,1616,481,5184.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,452.0,7.27,7.6,1.3,1.35,0.749,-0.251,0.035,53,0,0.035,1740,565,6275.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,453.0,6.59,6.87,1.56,1.62,0.713,-0.287,0.038,49,4,0.038,1869,498,7288.399999999999,321357.7]
["2025-04-03T09:32:31.000000000",458.105,454.0,5.9,6.16,1.87,1.93,0.673,-0.327,0.04,60,43,0.04,1509,1005,6276.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,455.0,5.3,5.45,2.22,2.28,0.632,-0.368,0.041,228,166,0.041,4022,2030,17425.000000000004,321357.7]
["2025-04-03T09:32:31.000000000",458.105,456.0,4.73,4.9,2.64,2.68,0.59,-0.41,0.043,102,450,0.043,2040,634,9210.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,457.0,4.21,4.28,3.06,3.13,0.547,-0.453,0.043,92,1156,0.043,1724,834,7808.799999999999,321357.7]
["2025-04-03T09:32:31.000000000",458.105,458.0,3.71,3.78,3.56,3.63,0.503,-0.497,0.044,79,1826,0.044,2043,2174,9336.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,459.0,3.24,3.32,4.05,4.17,0.46,-0.54,0.043,181,1327,0.043,1104,403,5525.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,460.0,2.82,2.87,4.65,4.75,0.418,-0.583,0.042,528,2559,0.042,5757,1029,26397.000000000004,321357.7]
["2025-04-03T09:32:31.000000000",458.105,461.0,2.43,2.48,5.16,5.42,0.377,-0.624,0.041,419,986,0.041,1764,314,8950.3,321357.7]
["2025-04-03T09:32:31.000000000",458.105,462.0,2.06,2.1,5.8,6.07,0.336,-0.664,0.039,511,795,0.039,3635,668,16169.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,463.0,1.73,1.76,6.5,6.78,0.297,-0.703,0.038,540,570,0.038,2417,307,11236.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,464.0,1.43,1.47,7.18,7.5,0.261,-0.74,0.035,478,1489,0.035,3526,332,14014.000000000002,321357.7]
["2025-04-03T09:32:31.000000000",458.105,465.0,1.19,1.22,7.93,8.16,0.226,-0.774,0.033,648,2320,0.033,5955,1058,21789.9,321357.7]
["2025-04-03T09:32:31.000000000",458.105,466.0,0.96,1.01,8.71,9.18,0.195,-0.805,0.03,783,1474,0.03,3307,1149,12269.999999999998,321357.7]
["2025-04-03T09:32:31.000000000",458.105,467.0,0.78,0.82,9.5,9.9,0.166,-0.834,0.027,1118,911,0.027,2641,368,10149.3,321357.7]
["2025-04-03T09:32:31.000000000",458.105,468.0,0.64,0.67,10.36,10.78,0.14,-0.859,0.025,1087,1513,0.024,2800,395,9437.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,469.0,0.52,0.55,11.23,11.65,0.117,-0.882,0.022,1455,405,0.021,1787,369,6953.700000000001,321357.7]
["2025-04-03T09:32:31.000000000",458.105,470.0,0.42,0.45,12.1,12.55,0.099,-0.899,0.019,3252,1963,0.018,6498,1643,17875.199999999997,321357.7]
["2025-04-03T09:32:31.000000000",458.105,471.0,0.34,0.37,13.0,13.49,0.082,-0.914,0.017,1850,331,0.015,2105,413,6302.500000000001,321357.7]
["2025-04-03T09:32:31.000000000",458.105,472.0,0.27,0.3,13.95,14.44,0.071,-0.925,0.015,2596,361,0.013,3108,493,7934.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,473.0,0.22,0.25,14.9,15.39,0.059,-0.935,0.012,3514,965,0.01,2598,205,6814.799999999999,321357.7]
["2025-04-03T09:32:31.000000000",458.105,474.0,0.17,0.18,15.78,16.34,0.047,-0.944,0.01,3239,129,0.007,2362,312,4892.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,475.0,0.14,0.16,16.85,17.29,0.039,-0.949,0.009,3685,1308,0.005,3159,457,4896.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,476.0,0.11,0.13,17.75,18.28,0.033,-0.951,0.008,2668,575,0.003,1517,380,2589.5000000000005,321357.7]
["2025-04-03T09:32:31.000000000",458.105,477.0,0.09,0.1,18.65,19.24,0.026,-1.0,0.006,5098,604,0.0,1826,118,3058.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,478.0,0.07,0.08,19.7,20.22,0.021,-1.0,0.005,2015,103,0.0,1186,97,1007.5,321357.7]
["2025-04-03T09:32:31.000000000",458.105,479.0,0.05,0.06,20.66,21.2,0.016,-1.0,0.004,3231,2249,0.0,722,28,1292.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,480.0,0.05,0.06,21.75,22.19,0.016,-1.0,0.004,6617,1229,0.0,1466,159,2646.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,481.0,0.04,0.05,22.7,23.19,0.013,-1.0,0.003,2879,121,0.0,382,18,863.7,321357.7]
["2025-04-03T09:32:31.000000000",458.105,482.0,0.03,0.04,23.65,24.19,0.01,-1.0,0.003,1744,180,0.0,546,14,523.2,321357.7]
["2025-04-03T09:32:31.000000000",458.105,483.0,0.02,0.03,24.66,25.47,0.008,-1.0,0.002,1673,160,0.0,197,10,334.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,484.0,0.01,0.02,24.28,27.31,0.008,-1.0,0.002,3298,482,0.0,322,0,659.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,485.0,0.01,0.02,25.69,28.29,0.005,-1.0,0.001,3086,301,0.0,961,32,308.6,321357.7]
["2025-04-03T09:32:31.000000000",458.105,486.0,0.01,0.02,26.69,29.25,0.005,-1.0,0.001,2294,97,0.0,714,0,229.4,321357.7]
["2025-04-03T09:32:31.000000000",458.105,487.0,0.01,0.02,27.27,30.76,0.004,-1.0,0.001,2213,68,0.0,247,0,221.3,321357.7]
["2025-04-03T09:32:31.000000000",458.105,488.0,0.01,0.02,29.55,30.6,0.003,-1.0,0.001,1362,171,0.0,108,2,136.20000000000002,321357.7]
["2025-04-03T09:32:31.000000000",458.105,489.0,0.01,0.02,29.37,32.81,0.004,-1.0,0.001,2168,252,0.0,211,0,216.8,321357.7]
["2025-04-03T09:32:31.000000000",458.105,490.0,0.0,0.01,31.54,33.0,0.002,-1.0,0.001,8711,283,0.0,512,11,871.1,321357.7]
["2025-04-03T09:32:31.000000000",458.105,491.0,0.0,0.02,31.67,34.65,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,321357.7]
["2025-04-03T09:32:31.000000000",458.105,492.0,0.0,0.01,32.26,34.73,0.002,-1.0,0.0,3325,152,0.0,342,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,493.0,0.0,0.02,33.36,36.77,0.002,-1.0,0.0,3424,34,0.0,130,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,494.0,0.0,0.02,34.73,37.64,0.003,-1.0,0.001,1549,6,0.0,43,0,154.9,321357.7]
["2025-04-03T09:32:31.000000000",458.105,495.0,0.0,0.01,35.26,38.21,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,496.0,0.0,0.01,36.72,39.27,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,497.0,0.0,0.01,37.67,40.61,0.001,-1.0,0.0,3340,1,0.0,10,0,0.0,321357.7]
["2025-04-03T09:32:31.000000000",458.105,498.0,0.0,0.01,38.51,41.34,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,321357.7]
["2025-04-03T09:32:43.000000000",458.295,419.0,38.05,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,420.0,37.67,39.04,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,421.0,36.31,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,422.0,36.05,37.52,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,0,143.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,423.0,34.05,36.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,424.0,32.92,35.43,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,425.0,32.26,34.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,426.0,31.05,33.29,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,427.0,30.54,31.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,428.0,29.69,30.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,429.0,29.07,30.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,430.0,28.06,28.76,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,20,283.9,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,431.0,26.34,28.15,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,534,14,53.400000000000006,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,432.0,25.19,26.82,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,433.0,25.08,26.35,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,434.0,24.08,24.6,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,443,145,88.6,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,435.0,23.09,23.6,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1554,1076,466.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,436.0,22.1,22.6,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,557,605,167.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,437.0,21.1,21.63,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,222,403.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,438.0,20.11,20.64,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,232,578.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,439.0,19.16,19.65,0.06,0.07,0.981,-0.019,0.005,1,0,0.005,502,50,251.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,440.0,18.14,18.65,0.09,0.1,0.974,-0.026,0.006,224,0,0.006,1291,3001,909.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,441.0,17.15,17.7,0.11,0.12,0.969,-0.031,0.007,0,0,0.007,1246,368,872.1999999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,442.0,16.18,16.7,0.14,0.15,0.962,-0.038,0.009,2,0,0.009,1335,313,1203.3,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,443.0,15.22,15.75,0.18,0.19,0.953,-0.048,0.011,63,1,0.011,751,300,895.3999999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,444.0,14.32,14.8,0.23,0.25,0.942,-0.059,0.013,0,0,0.013,1444,347,1877.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,445.0,13.36,13.85,0.28,0.31,0.929,-0.072,0.015,20,5,0.015,3183,373,4804.499999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,446.0,12.5,12.94,0.36,0.38,0.913,-0.088,0.017,6,1,0.017,917,169,1569.1,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,447.0,11.63,11.93,0.45,0.47,0.894,-0.106,0.02,15,1,0.02,1371,173,2772.0000000000005,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,448.0,10.75,11.05,0.56,0.59,0.874,-0.128,0.023,38,30,0.023,1339,463,3167.1,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,449.0,9.88,10.17,0.69,0.72,0.85,-0.15,0.026,0,0,0.026,2203,244,5727.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,450.0,9.05,9.3,0.85,0.89,0.823,-0.177,0.029,176,23,0.029,5727,2439,17118.7,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,451.0,8.25,8.5,1.04,1.08,0.793,-0.207,0.032,4,1,0.032,1616,505,5184.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,452.0,7.48,7.72,1.26,1.31,0.76,-0.24,0.034,53,0,0.034,1740,578,6096.200000000001,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,453.0,6.75,6.96,1.53,1.58,0.724,-0.276,0.037,49,4,0.037,1869,523,7096.599999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,454.0,6.07,6.26,1.82,1.88,0.685,-0.315,0.039,60,43,0.039,1509,1068,6119.1,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,455.0,5.43,5.61,2.16,2.22,0.644,-0.356,0.041,228,171,0.041,4022,2093,17425.000000000004,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,456.0,4.86,4.98,2.53,2.62,0.602,-0.398,0.043,102,468,0.043,2040,774,9210.6,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,457.0,4.32,4.39,3.0,3.05,0.558,-0.442,0.043,92,1195,0.043,1724,929,7808.799999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,458.0,3.8,3.84,3.43,3.53,0.515,-0.485,0.043,79,1862,0.044,2043,2224,9328.9,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,459.0,3.33,3.38,3.95,4.05,0.471,-0.529,0.043,181,1367,0.043,1104,520,5525.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,460.0,2.89,2.94,4.5,4.59,0.428,-0.571,0.042,528,3185,0.042,5757,1084,26397.000000000004,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,461.0,2.48,2.52,5.05,5.22,0.387,-0.613,0.041,419,1001,0.041,1764,314,8950.3,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,462.0,2.11,2.13,5.7,5.85,0.346,-0.654,0.04,511,829,0.04,3635,669,16584.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,463.0,1.77,1.79,6.35,6.53,0.306,-0.694,0.038,540,595,0.038,2417,315,11236.6,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,464.0,1.47,1.5,7.04,7.25,0.27,-0.731,0.036,478,1520,0.036,3526,336,14414.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,465.0,1.21,1.25,7.78,8.0,0.234,-0.768,0.034,648,2342,0.034,5955,1100,22450.200000000004,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,466.0,1.0,1.02,8.53,8.79,0.202,-0.8,0.031,783,1511,0.031,3307,1164,12679.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,467.0,0.81,0.84,9.33,9.62,0.172,-0.83,0.028,1118,967,0.028,2641,370,10525.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,468.0,0.65,0.68,10.2,10.48,0.145,-0.856,0.025,1087,1667,0.025,2800,398,9717.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,469.0,0.53,0.56,11.08,11.35,0.123,-0.877,0.022,1455,440,0.022,1787,369,7132.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,470.0,0.43,0.46,11.95,12.28,0.104,-0.895,0.02,3252,1986,0.019,6498,1657,18850.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,471.0,0.35,0.37,12.85,13.23,0.087,-0.911,0.017,1850,352,0.016,2105,421,6513.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,472.0,0.28,0.3,13.8,14.17,0.072,-0.924,0.015,2596,377,0.013,3108,494,7934.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,473.0,0.23,0.25,14.71,15.16,0.06,-0.934,0.013,3514,972,0.011,2598,206,7425.999999999999,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,474.0,0.18,0.2,15.66,16.1,0.05,-0.942,0.011,3239,183,0.008,2362,313,5452.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,475.0,0.15,0.16,16.65,17.0,0.041,-0.948,0.009,3685,1309,0.006,3159,461,5211.9,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,476.0,0.12,0.13,17.56,17.99,0.034,-0.952,0.008,2668,581,0.003,1517,381,2589.5000000000005,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,477.0,0.09,0.1,18.51,18.97,0.026,-1.0,0.006,5098,644,0.0,1826,119,3058.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,478.0,0.07,0.08,19.56,19.95,0.021,-1.0,0.005,2015,119,0.0,1186,97,1007.5,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,479.0,0.05,0.07,20.56,20.94,0.016,-1.0,0.004,3231,2323,0.0,722,38,1292.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,480.0,0.05,0.06,21.56,21.93,0.016,-1.0,0.004,6617,1247,0.0,1466,169,2646.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,481.0,0.04,0.05,22.51,22.93,0.013,-1.0,0.003,2879,181,0.0,382,18,863.7,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,482.0,0.03,0.04,23.47,23.94,0.01,-1.0,0.003,1744,181,0.0,546,14,523.2,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,483.0,0.02,0.03,24.22,24.97,0.008,-1.0,0.002,1673,163,0.0,197,11,334.6,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,484.0,0.02,0.03,24.44,26.73,0.005,-1.0,0.001,3298,482,0.0,322,0,329.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,485.0,0.01,0.02,25.44,27.48,0.005,-1.0,0.001,3086,306,0.0,961,32,308.6,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,486.0,0.01,0.02,26.43,28.48,0.005,-1.0,0.001,2294,97,0.0,714,0,229.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,487.0,0.01,0.02,27.36,30.35,0.004,-1.0,0.001,2213,68,0.0,247,0,221.3,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,488.0,0.0,0.02,29.27,30.06,0.003,-1.0,0.001,1362,172,0.0,108,2,136.20000000000002,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,489.0,0.01,0.02,29.43,31.76,0.004,-1.0,0.001,2168,253,0.0,211,0,216.8,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,490.0,0.0,0.01,31.3,32.4,0.002,-1.0,0.001,8711,283,0.0,512,11,871.1,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,491.0,0.0,0.02,31.74,32.95,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,492.0,0.0,0.01,32.51,34.44,0.002,-1.0,0.0,3325,152,0.0,342,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,493.0,0.0,0.02,33.51,36.17,0.003,-1.0,0.001,3424,34,0.0,130,0,342.4,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,494.0,0.0,0.02,34.77,36.76,0.003,-1.0,0.001,1549,6,0.0,43,0,154.9,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,495.0,0.0,0.01,35.61,37.71,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,496.0,0.0,0.01,36.41,38.71,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,497.0,0.0,0.01,37.77,38.94,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,325567.9000000001]
["2025-04-03T09:32:43.000000000",458.295,498.0,0.0,0.01,38.39,40.71,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,325567.9000000001]
["2025-04-03T09:32:54.000000000",458.44,419.0,38.33,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,420.0,37.99,39.0,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,421.0,36.52,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,422.0,35.3,37.47,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1432,0,143.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,423.0,34.3,36.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,403,0,40.3,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,424.0,33.3,35.57,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,425.0,32.25,34.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,426.0,31.25,33.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,110,0,11.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,427.0,30.78,31.89,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,428.0,29.84,31.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,429.0,29.22,29.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,430.0,28.22,29.01,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,80,283.9,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,431.0,26.54,28.11,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,534,14,106.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,432.0,25.46,27.68,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,433.0,25.23,26.17,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,434.0,24.23,24.72,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,443,145,88.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,435.0,23.25,23.75,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1554,1076,466.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,436.0,22.26,22.75,0.04,0.05,0.988,-0.013,0.003,1,0,0.003,557,625,167.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,437.0,21.27,21.75,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,222,403.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,438.0,20.31,20.78,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1445,232,578.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,439.0,19.32,19.76,0.07,0.08,0.981,-0.019,0.005,1,0,0.005,502,54,251.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,440.0,18.29,18.8,0.08,0.09,0.974,-0.026,0.006,224,0,0.006,1291,3554,909.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,441.0,17.3,17.81,0.11,0.12,0.968,-0.032,0.007,0,0,0.007,1246,393,872.1999999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,442.0,16.36,16.85,0.14,0.15,0.962,-0.038,0.009,2,0,0.009,1335,320,1203.3,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,443.0,15.43,15.88,0.18,0.19,0.952,-0.048,0.011,63,1,0.011,751,301,895.3999999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,444.0,14.48,14.94,0.22,0.23,0.942,-0.058,0.012,0,0,0.012,1444,449,1732.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,445.0,13.56,13.99,0.28,0.3,0.929,-0.071,0.015,20,5,0.015,3183,377,4804.499999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,446.0,12.61,13.05,0.35,0.37,0.914,-0.086,0.017,6,1,0.017,917,237,1569.1,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,447.0,11.75,12.05,0.44,0.47,0.896,-0.104,0.02,15,1,0.02,1371,186,2772.0000000000005,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,448.0,10.87,11.15,0.56,0.58,0.876,-0.125,0.022,38,30,0.022,1339,477,3029.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,449.0,10.01,10.27,0.68,0.71,0.852,-0.148,0.025,0,0,0.025,2203,247,5507.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,450.0,9.17,9.42,0.83,0.85,0.825,-0.175,0.028,176,24,0.028,5727,2571,16528.399999999998,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,451.0,8.37,8.6,1.02,1.05,0.796,-0.204,0.031,4,1,0.031,1616,521,5022.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,452.0,7.59,7.81,1.22,1.27,0.763,-0.237,0.034,53,0,0.034,1740,604,6096.200000000001,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,453.0,6.86,7.07,1.47,1.53,0.727,-0.273,0.037,49,4,0.037,1869,524,7096.599999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,454.0,6.2,6.35,1.77,1.83,0.689,-0.312,0.039,60,43,0.039,1509,1076,6119.1,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,455.0,5.53,5.69,2.1,2.17,0.648,-0.352,0.041,228,171,0.041,4022,2159,17425.000000000004,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,456.0,4.93,5.07,2.48,2.56,0.606,-0.394,0.042,102,535,0.042,2040,794,8996.400000000001,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,457.0,4.39,4.48,2.91,2.98,0.563,-0.437,0.043,92,1222,0.043,1724,950,7808.799999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,458.0,3.87,3.94,3.38,3.46,0.52,-0.481,0.044,79,1938,0.044,2043,2253,9336.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,459.0,3.38,3.44,3.88,3.96,0.476,-0.524,0.043,181,1443,0.043,1104,526,5525.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,460.0,2.93,2.99,4.44,4.5,0.434,-0.567,0.043,528,3241,0.043,5757,1141,27025.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,461.0,2.53,2.59,5.01,5.14,0.391,-0.609,0.042,419,1237,0.042,1764,322,9168.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,462.0,2.15,2.2,5.62,5.78,0.35,-0.65,0.04,511,859,0.04,3635,669,16584.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,463.0,1.81,1.86,6.27,6.46,0.31,-0.69,0.039,540,624,0.039,2417,317,11532.3,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,464.0,1.53,1.56,6.94,7.17,0.273,-0.728,0.037,478,1560,0.037,3526,410,14814.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,465.0,1.26,1.3,7.71,7.91,0.237,-0.764,0.034,648,2406,0.034,5955,1112,22450.200000000004,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,466.0,1.03,1.07,8.48,8.71,0.203,-0.798,0.031,783,1535,0.031,3307,1167,12679.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,467.0,0.84,0.88,9.28,9.52,0.174,-0.827,0.028,1118,1025,0.028,2641,372,10525.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,468.0,0.69,0.71,10.11,10.37,0.148,-0.852,0.026,1087,1725,0.025,2800,409,9826.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,469.0,0.56,0.59,10.98,11.24,0.125,-0.875,0.023,1455,453,0.022,1787,369,7277.9,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,470.0,0.46,0.48,11.88,12.07,0.105,-0.894,0.02,3252,2043,0.019,6498,1695,18850.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,471.0,0.37,0.39,12.7,13.1,0.088,-0.91,0.017,1850,354,0.016,2105,422,6513.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,472.0,0.31,0.32,13.65,14.0,0.073,-0.924,0.015,2596,425,0.014,3108,500,8245.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,473.0,0.24,0.26,14.56,14.92,0.061,-0.935,0.013,3514,983,0.011,2598,214,7425.999999999999,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,474.0,0.2,0.21,15.51,15.94,0.051,-0.942,0.011,3239,184,0.009,2362,317,5688.7,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,475.0,0.15,0.16,16.47,16.82,0.041,-0.95,0.009,3685,1315,0.006,3159,466,5211.9,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,476.0,0.12,0.13,17.43,17.68,0.034,-0.954,0.008,2668,581,0.004,1517,383,2741.2000000000003,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,477.0,0.09,0.1,18.4,18.86,0.027,-1.0,0.007,5098,679,0.0,1826,143,3568.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,478.0,0.07,0.09,19.4,19.82,0.022,-1.0,0.005,2015,120,0.0,1186,97,1007.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,479.0,0.06,0.07,20.37,20.8,0.019,-1.0,0.005,3231,2324,0.0,722,38,1615.5,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,480.0,0.05,0.06,21.36,21.79,0.016,-1.0,0.004,6617,1249,0.0,1466,169,2646.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,481.0,0.04,0.05,22.35,22.79,0.013,-1.0,0.003,2879,201,0.0,382,18,863.7,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,482.0,0.03,0.04,23.35,23.79,0.01,-1.0,0.003,1744,207,0.0,546,14,523.2,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,483.0,0.02,0.03,24.09,24.83,0.008,-1.0,0.002,1673,163,0.0,197,11,334.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,484.0,0.02,0.03,24.61,26.55,0.008,-1.0,0.002,3298,502,0.0,322,0,659.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,485.0,0.01,0.02,25.58,27.74,0.005,-1.0,0.001,3086,327,0.0,961,32,308.6,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,486.0,0.01,0.02,26.64,28.24,0.005,-1.0,0.001,2294,97,0.0,714,0,229.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,487.0,0.01,0.02,27.25,29.71,0.004,-1.0,0.001,2213,69,0.0,247,0,221.3,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,488.0,0.01,0.02,29.16,29.82,0.003,-1.0,0.001,1362,173,0.0,108,2,136.20000000000002,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,489.0,0.01,0.02,29.49,31.81,0.004,-1.0,0.001,2168,254,0.0,211,0,216.8,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,490.0,0.0,0.01,31.04,32.03,0.002,-1.0,0.001,8711,284,0.0,512,11,871.1,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,491.0,0.0,0.02,31.98,32.85,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,492.0,0.0,0.01,32.62,34.11,0.002,-1.0,0.0,3325,153,0.0,342,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,493.0,0.0,0.02,33.84,35.83,0.003,-1.0,0.001,3424,34,0.0,130,0,342.4,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,494.0,0.0,0.02,34.83,36.72,0.003,-1.0,0.001,1549,6,0.0,43,0,154.9,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,495.0,0.0,0.01,35.82,37.7,0.001,-1.0,0.0,2329,92,0.0,8,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,496.0,0.0,0.01,36.68,38.42,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,497.0,0.0,0.01,38.02,38.83,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,327818.80000000005]
["2025-04-03T09:32:54.000000000",458.44,498.0,0.0,0.01,38.48,40.43,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,327818.80000000005]
["2025-04-03T09:33:05.000000000",459.04,419.0,38.32,41.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,420.0,37.57,40.22,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,421.0,37.03,38.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,422.0,35.34,38.02,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1432,0,143.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,423.0,34.43,37.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,0,40.3,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,424.0,33.75,36.16,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,425.0,32.85,35.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,426.0,31.29,34.2,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,110,0,11.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,427.0,31.03,32.37,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,428.0,30.05,31.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,429.0,28.93,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,430.0,28.67,29.53,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,90,283.9,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,431.0,26.73,28.91,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,534,14,106.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,432.0,25.94,28.01,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,433.0,24.93,27.52,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,434.0,23.54,26.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,443,145,88.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,435.0,23.9,24.39,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1554,1176,310.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,436.0,22.91,23.4,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,557,628,167.4,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,437.0,21.92,22.4,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,532,403.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,438.0,20.93,21.4,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1445,232,578.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,439.0,19.94,20.39,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,502,61,251.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,440.0,18.92,19.44,0.08,0.09,0.977,-0.023,0.006,224,0,0.006,1291,3555,909.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,441.0,17.97,18.44,0.09,0.11,0.972,-0.028,0.007,0,0,0.007,1246,394,872.1999999999999,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,442.0,17.0,17.45,0.12,0.14,0.965,-0.035,0.008,2,0,0.008,1335,320,1069.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,443.0,16.03,16.49,0.15,0.17,0.956,-0.044,0.01,63,1,0.01,751,354,814.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,444.0,15.06,15.55,0.2,0.21,0.947,-0.053,0.012,0,0,0.012,1444,901,1732.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,445.0,14.11,14.58,0.24,0.26,0.936,-0.064,0.013,20,5,0.013,3183,433,4163.9,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,446.0,13.19,13.64,0.3,0.33,0.922,-0.078,0.016,6,1,0.016,917,251,1476.8000000000002,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,447.0,12.35,12.63,0.38,0.4,0.906,-0.094,0.018,15,1,0.018,1371,189,2494.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,448.0,11.43,11.71,0.47,0.5,0.887,-0.113,0.021,38,30,0.021,1339,504,2891.7000000000003,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,449.0,10.55,10.82,0.58,0.62,0.866,-0.134,0.024,0,0,0.024,2203,266,5287.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,450.0,9.7,9.96,0.72,0.74,0.841,-0.159,0.027,176,29,0.027,5727,2756,15938.1,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,451.0,8.88,9.12,0.88,0.92,0.812,-0.188,0.03,4,1,0.03,1616,568,4859.999999999999,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,452.0,8.08,8.31,1.08,1.13,0.782,-0.218,0.033,53,0,0.033,1740,619,5916.900000000001,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,453.0,7.32,7.53,1.31,1.36,0.747,-0.253,0.035,49,4,0.035,1869,525,6713.000000000001,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,454.0,6.6,6.78,1.59,1.63,0.71,-0.29,0.038,60,43,0.038,1509,1166,5962.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,455.0,5.92,6.09,1.89,1.95,0.671,-0.329,0.04,228,180,0.04,4022,2236,17000.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,456.0,5.29,5.42,2.24,2.3,0.63,-0.37,0.042,102,616,0.042,2040,826,8996.400000000001,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,457.0,4.74,4.81,2.64,2.71,0.587,-0.413,0.043,92,1359,0.043,1724,979,7808.799999999999,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,458.0,4.18,4.25,3.08,3.16,0.543,-0.457,0.043,79,2119,0.043,2043,2293,9124.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,459.0,3.68,3.74,3.56,3.64,0.5,-0.501,0.043,181,1659,0.043,1104,540,5525.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,460.0,3.17,3.26,4.06,4.16,0.456,-0.544,0.043,528,3707,0.043,5757,1161,27025.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,461.0,2.73,2.8,4.62,4.74,0.414,-0.586,0.042,419,1480,0.042,1764,337,9168.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,462.0,2.35,2.4,5.21,5.34,0.372,-0.628,0.041,511,985,0.041,3635,680,16998.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,463.0,1.99,2.03,5.85,5.99,0.33,-0.67,0.04,540,710,0.04,2417,327,11828.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,464.0,1.66,1.71,6.48,6.68,0.292,-0.709,0.038,478,1650,0.038,3526,411,15215.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,465.0,1.38,1.42,7.2,7.41,0.255,-0.746,0.035,648,2517,0.035,5955,1125,23110.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,466.0,1.12,1.18,7.94,8.16,0.22,-0.78,0.033,783,1619,0.033,3307,1173,13497.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,467.0,0.93,0.96,8.72,8.96,0.189,-0.811,0.03,1118,1107,0.03,2641,375,11277.000000000002,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,468.0,0.76,0.79,9.56,9.8,0.161,-0.84,0.027,1087,1751,0.027,2800,415,10494.9,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,469.0,0.61,0.65,10.4,10.65,0.137,-0.863,0.024,1455,485,0.024,1787,371,7780.799999999999,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,470.0,0.5,0.53,11.29,11.55,0.115,-0.883,0.021,3252,2096,0.021,6498,1710,20475.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,471.0,0.4,0.43,12.11,12.56,0.097,-0.901,0.019,1850,368,0.018,2105,423,7303.999999999999,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,472.0,0.33,0.35,13.03,13.15,0.08,-0.916,0.016,2596,498,0.015,3108,509,8815.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,473.0,0.26,0.29,13.97,14.41,0.067,-0.928,0.014,3514,988,0.012,2598,222,8037.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,474.0,0.21,0.23,14.91,15.36,0.056,-0.937,0.012,3239,188,0.01,2362,318,6248.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,475.0,0.17,0.18,15.85,16.31,0.046,-0.945,0.01,3685,1337,0.007,3159,483,5896.3,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,476.0,0.13,0.15,16.81,17.16,0.038,-0.95,0.009,2668,601,0.005,1517,396,3159.7,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,477.0,0.1,0.12,17.76,18.14,0.031,-0.953,0.007,5098,1199,0.003,1826,143,4116.400000000001,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,478.0,0.08,0.09,18.77,19.22,0.024,-1.0,0.006,2015,173,0.0,1186,97,1209.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,479.0,0.06,0.07,19.72,20.19,0.019,-1.0,0.005,3231,2324,0.0,722,38,1615.5,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,480.0,0.05,0.06,20.71,21.18,0.016,-1.0,0.004,6617,1275,0.0,1466,169,2646.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,481.0,0.04,0.05,21.72,22.13,0.013,-1.0,0.004,2879,206,0.0,382,18,1151.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,482.0,0.03,0.04,22.71,23.16,0.011,-1.0,0.003,1744,207,0.0,546,14,523.2,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,483.0,0.02,0.03,23.71,24.16,0.008,-1.0,0.002,1673,164,0.0,197,11,334.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,484.0,0.02,0.03,24.04,26.16,0.008,-1.0,0.002,3298,502,0.0,322,0,659.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,485.0,0.01,0.02,24.82,27.75,0.005,-1.0,0.001,3086,327,0.0,961,32,308.6,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,486.0,0.01,0.02,25.51,28.13,0.005,-1.0,0.001,2294,97,0.0,714,0,229.4,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,487.0,0.01,0.02,26.52,29.1,0.005,-1.0,0.001,2213,69,0.0,247,0,221.3,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,488.0,0.0,0.01,28.48,29.31,0.003,-1.0,0.001,1362,176,0.0,108,2,136.20000000000002,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,489.0,0.01,0.02,28.75,31.74,0.004,-1.0,0.001,2168,256,0.0,211,0,216.8,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,490.0,0.0,0.01,30.48,31.55,0.002,-1.0,0.001,8711,284,0.0,512,11,871.1,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,491.0,0.0,0.02,30.94,33.77,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,492.0,0.0,0.01,31.97,34.68,0.002,-1.0,0.0,3325,156,0.0,342,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,493.0,0.01,0.02,33.01,35.31,0.003,-1.0,0.001,3424,34,0.0,130,0,342.4,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,494.0,0.0,0.01,33.98,36.73,0.002,-1.0,0.0,1549,6,0.0,43,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,495.0,0.0,0.01,34.53,37.73,0.002,-1.0,0.0,2329,92,0.0,8,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,496.0,0.0,0.01,36.1,38.07,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,497.0,0.0,0.01,36.51,39.07,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,334625.9999999999]
["2025-04-03T09:33:05.000000000",459.04,498.0,0.0,0.01,37.51,40.77,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,419.0,38.65,41.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,420.0,37.8,40.28,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,421.0,37.26,38.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,422.0,35.62,37.97,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1432,0,143.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,423.0,34.7,37.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,0,40.3,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,424.0,34.01,35.95,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,661,21,66.10000000000001,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,425.0,33.12,35.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,426.0,31.52,34.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,110,0,11.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,427.0,31.23,32.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,428.0,30.71,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,429.0,29.17,30.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,430.0,28.74,29.49,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,90,283.9,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,431.0,26.97,28.89,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,534,14,106.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,432.0,26.14,27.81,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,433.0,25.18,27.35,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,434.0,23.77,25.85,0.03,0.04,0.993,-0.007,0.002,0,0,0.002,443,145,88.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,435.0,23.8,24.35,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1554,1176,310.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,436.0,22.82,23.35,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,557,628,167.4,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,437.0,21.82,22.35,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,532,403.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,438.0,20.84,21.35,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1445,234,578.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,439.0,19.85,20.35,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,502,130,251.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,440.0,18.85,19.4,0.08,0.09,0.977,-0.023,0.006,224,0,0.006,1291,3555,909.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,441.0,17.89,18.4,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,1246,394,872.1999999999999,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,442.0,16.93,17.45,0.13,0.14,0.965,-0.035,0.008,2,0,0.008,1335,326,1069.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,443.0,15.95,16.45,0.16,0.17,0.956,-0.044,0.01,63,1,0.01,751,363,814.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,444.0,14.98,15.5,0.21,0.22,0.947,-0.053,0.012,0,0,0.012,1444,971,1732.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,445.0,14.04,14.55,0.25,0.27,0.936,-0.064,0.013,20,15,0.013,3183,494,4163.9,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,446.0,13.14,13.6,0.32,0.34,0.922,-0.078,0.016,6,1,0.016,917,261,1476.8000000000002,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,447.0,12.3,12.59,0.4,0.42,0.906,-0.094,0.018,15,1,0.018,1371,192,2494.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,448.0,11.41,11.68,0.49,0.51,0.887,-0.113,0.021,38,30,0.021,1339,508,2891.7000000000003,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,449.0,10.53,10.8,0.61,0.62,0.866,-0.134,0.024,0,0,0.024,2203,340,5287.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,450.0,9.68,9.96,0.75,0.77,0.841,-0.159,0.027,176,29,0.027,5727,2791,15938.1,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,451.0,8.85,9.12,0.91,0.94,0.812,-0.188,0.03,4,2,0.03,1616,570,4859.999999999999,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,452.0,8.06,8.2,1.11,1.14,0.782,-0.218,0.033,53,0,0.033,1740,629,5916.900000000001,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,453.0,7.29,7.5,1.35,1.38,0.747,-0.253,0.035,49,4,0.035,1869,527,6713.000000000001,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,454.0,6.57,6.79,1.61,1.65,0.71,-0.29,0.038,60,43,0.038,1509,1182,5962.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,455.0,5.9,6.08,1.92,1.97,0.671,-0.329,0.04,228,223,0.04,4022,2270,17000.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,456.0,5.27,5.43,2.27,2.33,0.63,-0.37,0.042,102,640,0.042,2040,838,8996.400000000001,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,457.0,4.72,4.8,2.67,2.73,0.587,-0.413,0.043,92,1388,0.043,1724,1114,7808.799999999999,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,458.0,4.2,4.25,3.11,3.18,0.543,-0.457,0.043,79,2324,0.043,2043,2321,9124.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,459.0,3.66,3.73,3.6,3.67,0.5,-0.501,0.043,181,1763,0.043,1104,544,5525.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,460.0,3.19,3.25,4.11,4.18,0.456,-0.544,0.043,528,3989,0.043,5757,1192,27025.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,461.0,2.75,2.81,4.66,4.76,0.414,-0.586,0.042,419,1536,0.042,1764,342,9168.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,462.0,2.36,2.4,5.25,5.4,0.372,-0.628,0.041,511,1025,0.041,3635,947,16998.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,463.0,2.0,2.03,5.87,6.05,0.33,-0.67,0.04,540,781,0.04,2417,327,11828.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,464.0,1.67,1.7,6.54,6.7,0.292,-0.709,0.038,478,1681,0.038,3526,416,15215.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,465.0,1.38,1.42,7.26,7.46,0.255,-0.746,0.035,648,2725,0.035,5955,1163,23110.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,466.0,1.14,1.18,8.0,8.23,0.22,-0.78,0.033,783,1800,0.033,3307,1175,13497.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,467.0,0.95,0.96,8.77,9.03,0.189,-0.811,0.03,1118,1173,0.03,2641,388,11277.000000000002,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,468.0,0.77,0.8,9.6,9.86,0.161,-0.84,0.027,1087,1812,0.027,2800,447,10494.9,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,469.0,0.62,0.65,10.45,10.73,0.137,-0.863,0.024,1455,623,0.024,1787,376,7780.799999999999,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,470.0,0.5,0.53,11.35,11.45,0.115,-0.883,0.021,3252,2107,0.021,6498,1725,20475.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,471.0,0.41,0.43,12.2,12.58,0.097,-0.901,0.019,1850,370,0.018,2105,426,7303.999999999999,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,472.0,0.33,0.36,13.1,13.51,0.08,-0.916,0.016,2596,539,0.015,3108,540,8815.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,473.0,0.27,0.29,14.0,14.49,0.067,-0.928,0.014,3514,991,0.012,2598,330,8037.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,474.0,0.22,0.24,14.91,15.43,0.056,-0.937,0.012,3239,198,0.01,2362,324,6248.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,475.0,0.18,0.19,15.9,16.35,0.046,-0.945,0.01,3685,1565,0.007,3159,485,5896.3,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,476.0,0.14,0.15,16.85,17.25,0.038,-0.95,0.009,2668,606,0.005,1517,397,3159.7,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,477.0,0.11,0.12,17.8,18.23,0.031,-0.953,0.007,5098,1268,0.003,1826,244,4116.400000000001,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,478.0,0.08,0.09,18.8,19.22,0.024,-1.0,0.006,2015,185,0.0,1186,98,1209.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,479.0,0.07,0.08,19.75,20.22,0.019,-1.0,0.005,3231,2344,0.0,722,38,1615.5,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,480.0,0.05,0.06,20.75,21.21,0.016,-1.0,0.004,6617,1382,0.0,1466,169,2646.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,481.0,0.04,0.05,21.75,22.22,0.013,-1.0,0.004,2879,207,0.0,382,18,1151.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,482.0,0.03,0.04,22.75,23.22,0.011,-1.0,0.003,1744,207,0.0,546,14,523.2,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,483.0,0.02,0.04,23.7,24.24,0.008,-1.0,0.002,1673,166,0.0,197,11,334.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,484.0,0.02,0.03,24.29,26.0,0.008,-1.0,0.002,3298,503,0.0,322,0,659.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,485.0,0.01,0.02,24.75,27.48,0.005,-1.0,0.001,3086,327,0.0,961,32,308.6,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,486.0,0.01,0.02,25.62,27.89,0.005,-1.0,0.001,2294,98,0.0,714,0,229.4,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,487.0,0.01,0.02,26.61,28.82,0.005,-1.0,0.001,2213,69,0.0,247,0,221.3,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,488.0,0.0,0.01,28.51,29.31,0.003,-1.0,0.001,1362,203,0.0,108,2,136.20000000000002,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,489.0,0.01,0.02,28.68,31.55,0.004,-1.0,0.001,2168,276,0.0,211,0,216.8,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,490.0,0.0,0.01,30.53,31.27,0.002,-1.0,0.001,8711,286,0.0,512,11,871.1,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,491.0,0.0,0.02,30.9,33.61,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,492.0,0.0,0.01,31.75,34.55,0.002,-1.0,0.0,3325,156,0.0,342,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,493.0,0.0,0.02,32.89,35.03,0.003,-1.0,0.001,3424,36,0.0,130,0,342.4,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,494.0,0.0,0.01,33.84,36.44,0.002,-1.0,0.0,1549,6,0.0,43,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,495.0,0.0,0.01,34.66,37.38,0.002,-1.0,0.0,2329,92,0.0,8,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,496.0,0.0,0.01,36.14,37.71,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,497.0,0.0,0.01,36.62,38.78,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,334625.9999999999]
["2025-04-03T09:33:17.000000000",458.995,498.0,0.0,0.01,37.62,40.44,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,334625.9999999999]
["2025-04-03T09:33:28.000000000",459.12,420.0,38.04,40.07,0.0,0.02,0.998,-0.002,0.001,102,0,0.001,280,1,38.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,421.0,37.46,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,422.0,35.84,37.86,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,1432,0,143.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,423.0,35.07,37.09,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,0,40.3,336994.2]
["2025-04-03T09:33:28.000000000",459.12,424.0,34.23,35.78,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,661,21,66.10000000000001,336994.2]
["2025-04-03T09:33:28.000000000",459.12,425.0,33.38,35.39,0.0,0.02,0.998,-0.003,0.001,0,0,0.001,3211,14,321.1,336994.2]
["2025-04-03T09:33:28.000000000",459.12,426.0,31.75,33.94,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,427.0,31.48,32.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,428.0,30.81,31.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,429.0,29.39,30.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,336994.2]
["2025-04-03T09:33:28.000000000",459.12,430.0,28.86,29.67,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,90,283.9,336994.2]
["2025-04-03T09:33:28.000000000",459.12,431.0,27.21,28.7,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,534,14,106.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,432.0,26.33,27.83,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,433.0,25.35,27.18,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,434.0,24.02,25.7,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,443,145,88.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,435.0,23.99,24.49,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1554,1176,310.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,436.0,23.02,23.49,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,557,639,167.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,437.0,21.98,22.5,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,532,403.5,336994.2]
["2025-04-03T09:33:28.000000000",459.12,438.0,21.01,21.5,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1445,235,578.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,439.0,20.05,20.5,0.06,0.07,0.982,-0.018,0.005,1,0,0.005,502,130,251.5,336994.2]
["2025-04-03T09:33:28.000000000",459.12,440.0,19.01,19.54,0.08,0.09,0.977,-0.023,0.006,224,0,0.006,1291,5365,909.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,441.0,18.06,18.54,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,1246,395,872.1999999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,442.0,17.09,17.59,0.12,0.14,0.965,-0.035,0.008,2,0,0.008,1335,326,1069.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,443.0,16.14,16.6,0.15,0.17,0.958,-0.042,0.009,63,1,0.009,751,363,732.5999999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,444.0,15.18,15.65,0.2,0.21,0.947,-0.053,0.011,0,0,0.011,1444,988,1588.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,445.0,14.23,14.7,0.25,0.27,0.937,-0.063,0.013,20,15,0.013,3183,519,4163.9,336994.2]
["2025-04-03T09:33:28.000000000",459.12,446.0,13.28,13.75,0.31,0.33,0.923,-0.077,0.015,6,1,0.015,917,263,1384.5,336994.2]
["2025-04-03T09:33:28.000000000",459.12,447.0,12.46,12.75,0.39,0.41,0.907,-0.093,0.018,15,1,0.018,1371,309,2494.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,448.0,11.55,11.84,0.49,0.51,0.889,-0.111,0.02,38,30,0.02,1339,509,2754.0000000000005,336994.2]
["2025-04-03T09:33:28.000000000",459.12,449.0,10.68,10.95,0.6,0.62,0.869,-0.131,0.023,0,0,0.023,2203,354,5066.9,336994.2]
["2025-04-03T09:33:28.000000000",459.12,450.0,9.81,10.08,0.73,0.76,0.844,-0.156,0.026,176,29,0.026,5727,2890,15347.799999999996,336994.2]
["2025-04-03T09:33:28.000000000",459.12,451.0,9.0,9.24,0.9,0.93,0.817,-0.183,0.029,4,2,0.029,1616,579,4698.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,452.0,8.2,8.43,1.09,1.13,0.787,-0.214,0.032,53,0,0.032,1740,637,5737.599999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,453.0,7.44,7.65,1.31,1.36,0.753,-0.247,0.035,49,5,0.035,1869,532,6713.000000000001,336994.2]
["2025-04-03T09:33:28.000000000",459.12,454.0,6.71,6.91,1.58,1.63,0.717,-0.283,0.037,60,115,0.037,1509,1200,5805.299999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,455.0,6.03,6.2,1.89,1.94,0.678,-0.322,0.04,228,223,0.04,4022,2318,17000.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,456.0,5.38,5.52,2.25,2.29,0.637,-0.363,0.041,102,644,0.041,2040,862,8782.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,457.0,4.8,4.9,2.63,2.68,0.595,-0.406,0.043,92,1411,0.043,1724,1154,7808.799999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,458.0,4.28,4.33,3.07,3.13,0.551,-0.449,0.043,79,2557,0.043,2043,2334,9124.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,459.0,3.74,3.81,3.55,3.61,0.508,-0.493,0.044,181,1856,0.044,1104,555,5654.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,460.0,3.29,3.32,4.06,4.13,0.464,-0.536,0.043,528,4287,0.043,5757,1219,27025.5,336994.2]
["2025-04-03T09:33:28.000000000",459.12,461.0,2.82,2.88,4.61,4.7,0.422,-0.578,0.042,419,1557,0.042,1764,343,9168.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,462.0,2.42,2.47,5.2,5.31,0.38,-0.621,0.041,511,1067,0.041,3635,956,16998.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,463.0,2.06,2.1,5.81,5.96,0.339,-0.661,0.04,540,818,0.04,2417,328,11828.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,464.0,1.73,1.77,6.46,6.65,0.299,-0.701,0.038,478,1705,0.038,3526,1062,15215.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,465.0,1.44,1.47,7.17,7.36,0.261,-0.739,0.036,648,2780,0.036,5955,1185,23770.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,466.0,1.19,1.23,7.9,8.12,0.226,-0.773,0.033,783,1846,0.033,3307,1179,13497.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,467.0,0.98,1.01,8.68,8.92,0.195,-0.805,0.031,1118,1251,0.03,2641,390,11388.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,468.0,0.8,0.83,9.5,9.74,0.166,-0.834,0.028,1087,1906,0.027,2800,454,10603.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,469.0,0.66,0.68,10.35,10.6,0.141,-0.859,0.025,1455,647,0.024,1787,382,7926.3,336994.2]
["2025-04-03T09:33:28.000000000",459.12,470.0,0.54,0.56,11.2,11.47,0.118,-0.881,0.022,3252,2258,0.021,6498,1782,20800.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,471.0,0.44,0.46,12.0,12.44,0.099,-0.899,0.019,1850,387,0.018,2105,432,7303.999999999999,336994.2]
["2025-04-03T09:33:28.000000000",459.12,472.0,0.36,0.38,12.91,13.25,0.085,-0.912,0.017,2596,562,0.016,3108,544,9386.000000000002,336994.2]
["2025-04-03T09:33:28.000000000",459.12,473.0,0.29,0.31,13.85,14.29,0.069,-0.926,0.015,3514,2029,0.013,2598,332,8648.400000000001,336994.2]
["2025-04-03T09:33:28.000000000",459.12,474.0,0.23,0.25,14.75,15.27,0.058,-0.935,0.013,3239,222,0.01,2362,324,6572.700000000001,336994.2]
["2025-04-03T09:33:28.000000000",459.12,475.0,0.19,0.21,15.75,16.22,0.048,-0.943,0.011,3685,2595,0.008,3159,488,6580.7,336994.2]
["2025-04-03T09:33:28.000000000",459.12,476.0,0.15,0.17,16.7,17.19,0.039,-0.949,0.009,2668,614,0.005,1517,398,3159.7,336994.2]
["2025-04-03T09:33:28.000000000",459.12,477.0,0.12,0.13,17.66,18.1,0.031,-0.953,0.008,5098,1269,0.003,1826,245,4626.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,478.0,0.09,0.11,18.66,19.09,0.026,-1.0,0.006,2015,186,0.0,1186,104,1209.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,479.0,0.07,0.08,19.61,20.08,0.021,-1.0,0.005,3231,2347,0.0,722,128,1615.5,336994.2]
["2025-04-03T09:33:28.000000000",459.12,480.0,0.06,0.07,20.61,21.08,0.016,-1.0,0.004,6617,1383,0.0,1466,259,2646.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,481.0,0.05,0.06,21.61,22.09,0.013,-1.0,0.004,2879,207,0.0,382,18,1151.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,482.0,0.04,0.05,22.61,23.06,0.011,-1.0,0.003,1744,207,0.0,546,15,523.2,336994.2]
["2025-04-03T09:33:28.000000000",459.12,483.0,0.03,0.04,23.56,24.06,0.009,-1.0,0.003,1673,166,0.0,197,11,501.9,336994.2]
["2025-04-03T09:33:28.000000000",459.12,484.0,0.02,0.03,24.41,25.78,0.008,-1.0,0.002,3298,504,0.0,322,0,659.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,485.0,0.01,0.02,24.95,27.25,0.005,-1.0,0.001,3086,327,0.0,961,33,308.6,336994.2]
["2025-04-03T09:33:28.000000000",459.12,486.0,0.01,0.02,25.79,27.65,0.005,-1.0,0.001,2294,98,0.0,714,0,229.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,487.0,0.01,0.02,26.79,28.04,0.005,-1.0,0.001,2213,69,0.0,247,0,221.3,336994.2]
["2025-04-03T09:33:28.000000000",459.12,488.0,0.01,0.02,28.47,29.14,0.002,-1.0,0.001,1362,209,0.0,108,2,136.20000000000002,336994.2]
["2025-04-03T09:33:28.000000000",459.12,489.0,0.01,0.02,28.81,31.36,0.004,-1.0,0.001,2168,276,0.0,211,0,216.8,336994.2]
["2025-04-03T09:33:28.000000000",459.12,490.0,0.0,0.01,30.27,31.18,0.002,-1.0,0.001,8711,286,0.0,512,11,871.1,336994.2]
["2025-04-03T09:33:28.000000000",459.12,491.0,0.0,0.02,31.08,33.4,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,336994.2]
["2025-04-03T09:33:28.000000000",459.12,492.0,0.0,0.01,31.93,33.88,0.002,-1.0,0.0,3325,156,0.0,342,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,493.0,0.0,0.02,33.06,34.6,0.003,-1.0,0.001,3424,36,0.0,130,0,342.4,336994.2]
["2025-04-03T09:33:28.000000000",459.12,494.0,0.0,0.01,34.02,35.97,0.002,-1.0,0.0,1549,6,0.0,43,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,495.0,0.0,0.01,34.99,36.99,0.002,-1.0,0.0,2329,92,0.0,8,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,496.0,0.0,0.01,36.29,37.26,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,497.0,0.0,0.01,36.81,38.02,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,498.0,0.0,0.01,37.77,39.94,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,336994.2]
["2025-04-03T09:33:28.000000000",459.12,499.0,0.0,0.01,39.06,40.93,0.001,-1.0,0.0,1513,0,0.0,0,0,0.0,336994.2]
["2025-04-03T09:33:40.000000000",459.545,420.0,38.3,39.91,0.0,0.02,0.998,-0.002,0.0,102,0,0.001,280,1,28.000000000000004,339933.5]
["2025-04-03T09:33:40.000000000",459.545,421.0,37.64,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,3,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,422.0,36.08,38.28,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1432,0,143.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,423.0,35.39,36.97,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,0,40.3,339933.5]
["2025-04-03T09:33:40.000000000",459.545,424.0,34.5,35.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,661,21,66.10000000000001,339933.5]
["2025-04-03T09:33:40.000000000",459.545,425.0,33.55,35.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,14,321.1,339933.5]
["2025-04-03T09:33:40.000000000",459.545,426.0,31.98,33.97,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,110,0,11.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,427.0,31.69,32.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,428.0,31.11,31.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,45,10.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,429.0,29.64,30.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,73,21.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,430.0,29.11,29.92,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,2839,90,283.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,431.0,27.42,28.92,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,534,214,106.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,432.0,26.58,27.93,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,166,103.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,433.0,25.58,26.99,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,7,880.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,434.0,24.29,25.93,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,443,145,88.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,435.0,24.42,24.93,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1554,1176,310.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,436.0,23.42,23.94,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,557,639,167.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,437.0,22.42,22.94,0.04,0.05,0.987,-0.012,0.003,0,0,0.003,1345,532,403.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,438.0,21.5,21.94,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1445,236,578.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,439.0,20.46,20.94,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,502,130,201.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,440.0,19.45,19.94,0.07,0.08,0.977,-0.023,0.005,224,0,0.005,1291,5379,757.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,441.0,18.48,19.0,0.09,0.1,0.973,-0.027,0.006,0,0,0.006,1246,395,747.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,442.0,17.5,17.99,0.11,0.13,0.967,-0.033,0.008,2,0,0.008,1335,329,1069.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,443.0,16.55,17.03,0.14,0.16,0.959,-0.041,0.009,63,1,0.009,751,364,732.5999999999999,339933.5]
["2025-04-03T09:33:40.000000000",459.545,444.0,15.57,16.09,0.18,0.2,0.951,-0.049,0.011,0,0,0.011,1444,991,1588.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,445.0,14.61,15.09,0.23,0.25,0.939,-0.061,0.013,20,15,0.013,3183,572,4163.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,446.0,13.7,14.15,0.29,0.31,0.927,-0.073,0.015,6,1,0.015,917,263,1384.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,447.0,12.87,13.14,0.36,0.38,0.912,-0.088,0.017,15,1,0.017,1371,316,2356.2000000000003,339933.5]
["2025-04-03T09:33:40.000000000",459.545,448.0,11.96,12.24,0.45,0.47,0.894,-0.106,0.02,38,30,0.02,1339,515,2754.0000000000005,339933.5]
["2025-04-03T09:33:40.000000000",459.545,449.0,11.07,11.35,0.55,0.58,0.874,-0.126,0.022,0,0,0.022,2203,357,4846.599999999999,339933.5]
["2025-04-03T09:33:40.000000000",459.545,450.0,10.21,10.45,0.67,0.71,0.851,-0.149,0.025,176,32,0.025,5727,3006,14757.500000000002,339933.5]
["2025-04-03T09:33:40.000000000",459.545,451.0,9.37,9.62,0.82,0.87,0.824,-0.176,0.028,4,2,0.028,1616,604,4536.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,452.0,8.56,8.78,1.01,1.06,0.795,-0.205,0.031,53,0,0.031,1740,651,5558.3,339933.5]
["2025-04-03T09:33:40.000000000",459.545,453.0,7.78,7.98,1.22,1.28,0.763,-0.237,0.034,49,5,0.034,1869,543,6521.200000000001,339933.5]
["2025-04-03T09:33:40.000000000",459.545,454.0,7.03,7.24,1.48,1.52,0.727,-0.273,0.036,60,115,0.036,1509,1338,5648.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,455.0,6.34,6.5,1.77,1.82,0.689,-0.311,0.039,228,223,0.039,4022,2344,16575.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,456.0,5.67,5.8,2.1,2.16,0.649,-0.351,0.041,102,647,0.041,2040,901,8782.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,457.0,5.06,5.2,2.48,2.54,0.607,-0.393,0.042,92,1452,0.042,1724,1204,7627.200000000001,339933.5]
["2025-04-03T09:33:40.000000000",459.545,458.0,4.52,4.59,2.91,2.96,0.564,-0.436,0.043,79,2583,0.043,2043,2380,9124.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,459.0,3.98,4.05,3.37,3.4,0.521,-0.479,0.043,181,1957,0.043,1104,562,5525.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,460.0,3.49,3.55,3.87,3.89,0.478,-0.522,0.043,528,4382,0.043,5757,1233,27025.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,461.0,3.03,3.08,4.4,4.49,0.435,-0.565,0.042,419,1649,0.042,1764,344,9168.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,462.0,2.62,2.65,4.96,5.04,0.393,-0.607,0.042,511,1110,0.042,3635,958,17413.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,463.0,2.23,2.27,5.55,5.68,0.352,-0.648,0.04,540,831,0.04,2417,328,11828.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,464.0,1.87,1.92,6.21,6.32,0.312,-0.688,0.039,478,1751,0.039,3526,1071,15615.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,465.0,1.56,1.61,6.85,7.05,0.275,-0.725,0.036,648,2880,0.036,5955,1217,23770.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,466.0,1.33,1.35,7.58,7.81,0.238,-0.762,0.034,783,1921,0.034,3307,1183,13906.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,467.0,1.09,1.11,8.34,8.57,0.206,-0.794,0.031,1118,1275,0.031,2641,399,11652.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,468.0,0.89,0.91,9.17,9.4,0.175,-0.824,0.029,1087,1952,0.028,2800,458,10992.3,339933.5]
["2025-04-03T09:33:40.000000000",459.545,469.0,0.75,0.76,9.97,10.22,0.151,-0.848,0.026,1455,684,0.025,1787,383,8250.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,470.0,0.6,0.62,10.83,11.1,0.127,-0.87,0.023,3252,2313,0.022,6498,1798,21775.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,471.0,0.49,0.51,11.65,12.14,0.108,-0.889,0.02,1850,395,0.019,2105,433,7699.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,472.0,0.4,0.42,12.55,12.99,0.091,-0.905,0.018,2596,569,0.016,3108,546,9645.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,473.0,0.33,0.34,13.47,13.94,0.075,-0.919,0.015,3514,2060,0.013,2598,334,8648.400000000001,339933.5]
["2025-04-03T09:33:40.000000000",459.545,474.0,0.26,0.28,14.4,14.89,0.063,-0.929,0.013,3239,237,0.011,2362,325,6808.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,475.0,0.21,0.23,15.36,15.79,0.053,-0.937,0.011,3685,2647,0.008,3159,489,6580.7,339933.5]
["2025-04-03T09:33:40.000000000",459.545,476.0,0.16,0.19,16.31,16.8,0.043,-0.944,0.01,2668,615,0.006,1517,398,3578.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,477.0,0.13,0.15,17.28,17.65,0.036,-0.948,0.008,5098,1271,0.004,1826,253,4808.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,478.0,0.11,0.12,18.21,18.61,0.029,-0.95,0.007,2015,187,0.001,1186,104,1529.1,339933.5]
["2025-04-03T09:33:40.000000000",459.545,479.0,0.08,0.09,19.25,19.68,0.022,-1.0,0.005,3231,2357,0.0,722,128,1615.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,480.0,0.07,0.08,20.24,20.6,0.019,-1.0,0.005,6617,1387,0.0,1466,259,3308.5,339933.5]
["2025-04-03T09:33:40.000000000",459.545,481.0,0.05,0.06,21.18,21.68,0.016,-1.0,0.004,2879,207,0.0,382,18,1151.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,482.0,0.04,0.05,22.17,22.55,0.013,-1.0,0.003,1744,208,0.0,546,15,523.2,339933.5]
["2025-04-03T09:33:40.000000000",459.545,483.0,0.03,0.04,23.16,23.64,0.01,-1.0,0.003,1673,166,0.0,197,11,501.9,339933.5]
["2025-04-03T09:33:40.000000000",459.545,484.0,0.02,0.03,23.72,25.49,0.008,-1.0,0.002,3298,507,0.0,322,0,659.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,485.0,0.01,0.02,24.91,26.93,0.005,-1.0,0.001,3086,333,0.0,961,33,308.6,339933.5]
["2025-04-03T09:33:40.000000000",459.545,486.0,0.01,0.02,25.98,27.36,0.005,-1.0,0.001,2294,98,0.0,714,0,229.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,487.0,0.01,0.02,26.82,27.86,0.005,-1.0,0.001,2213,70,0.0,247,0,221.3,339933.5]
["2025-04-03T09:33:40.000000000",459.545,488.0,0.01,0.02,28.09,28.9,0.004,-1.0,0.001,1362,220,0.0,108,2,136.20000000000002,339933.5]
["2025-04-03T09:33:40.000000000",459.545,489.0,0.01,0.02,28.97,31.07,0.004,-1.0,0.001,2168,289,0.0,211,0,216.8,339933.5]
["2025-04-03T09:33:40.000000000",459.545,490.0,0.0,0.01,30.09,30.93,0.002,-1.0,0.001,8711,286,0.0,512,11,871.1,339933.5]
["2025-04-03T09:33:40.000000000",459.545,491.0,0.0,0.02,31.11,33.18,0.003,-1.0,0.001,3002,120,0.0,286,0,300.20000000000005,339933.5]
["2025-04-03T09:33:40.000000000",459.545,492.0,0.0,0.01,31.94,33.64,0.002,-1.0,0.0,3325,156,0.0,342,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,493.0,0.0,0.02,33.03,34.31,0.003,-1.0,0.001,3424,38,0.0,130,0,342.4,339933.5]
["2025-04-03T09:33:40.000000000",459.545,494.0,0.0,0.01,34.01,35.72,0.002,-1.0,0.0,1549,6,0.0,43,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,495.0,0.0,0.01,35.1,36.74,0.002,-1.0,0.0,2329,92,0.0,8,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,496.0,0.0,0.01,35.75,37.02,0.001,-1.0,0.0,1949,0,0.0,6,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,497.0,0.0,0.01,37.01,37.83,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,498.0,0.0,0.01,37.94,39.73,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,339933.5]
["2025-04-03T09:33:40.000000000",459.545,499.0,0.0,0.01,39.1,40.66,0.001,-1.0,0.0,1513,0,0.0,0,0,0.0,339933.5]
["2025-04-03T09:33:51.000000000",459.325,453.0,7.63,7.86,1.28,1.33,0.763,-0.237,0.034,49,5,0.034,1869,564,6521.200000000001,343660.7]
["2025-04-03T09:34:03.000000000",459.195,451.0,9.1,9.34,0.9,0.94,0.819,-0.181,0.029,4,2,0.028,1616,623,4536.4,341412.7]
["2025-04-03T09:34:15.000000000",459.275,442.0,17.22,17.74,0.12,0.14,0.967,-0.033,0.008,2,0,0.008,1335,332,1069.6,341412.7]
["2025-04-03T09:34:26.000000000",459.11,429.0,29.34,30.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,138,21.9,340831.4]
["2025-04-03T09:34:39.000000000",459.26,480.0,0.06,0.07,20.51,20.93,0.019,-1.0,0.005,6617,1536,0.0,1466,266,3308.5,338354.9999999999]
["2025-04-03T09:34:51.000000000",459.28,492.0,0.0,0.01,32.33,32.8,0.002,-1.0,0.0,3325,161,0.0,342,5,0.0,340046.1]
["2025-04-03T09:35:04.000000000",459.475,479.0,0.08,0.09,19.3,19.73,0.024,-1.0,0.006,3231,2399,0.0,722,128,1938.6,340602.49999999994]
["2025-04-03T09:35:15.000000000",458.8,469.0,0.65,0.69,10.78,11.0,0.16,-0.839,0.026,1455,943,0.026,1787,429,8429.2,340602.49999999994]
["2025-04-03T09:35:26.000000000",458.81,456.0,5.21,5.38,2.38,2.44,0.624,-0.376,0.041,102,788,0.041,2040,1123,8782.2,334547.19999999995]
["2025-04-03T09:35:38.000000000",458.49,448.0,11.01,11.25,0.58,0.6,0.879,-0.121,0.021,38,32,0.021,1339,592,2891.7000000000003,333376.70000000007]
["2025-04-03T09:35:49.000000000",458.415,437.0,21.33,21.75,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1345,553,403.5,330759.4]
["2025-04-03T09:36:12.000000000",458.66,426.0,32.44,33.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,110,11,11.0,330280.60000000003]
["2025-04-03T09:36:12.000000000",458.66,497.0,0.0,0.01,37.98,38.56,0.001,-1.0,0.0,3340,49,0.0,10,0,0.0,330280.60000000003]
["2025-04-03T09:36:23.000000000",458.12,488.0,0.0,0.02,29.28,30.1,0.003,-1.0,0.001,1362,253,0.0,108,3,136.20000000000002,330330.5]
["2025-04-03T09:36:34.000000000",458.29,498.0,0.0,0.01,39.42,40.05,0.001,-1.0,0.0,878,4,0.0,0,0,0.0,325392.3]
["2025-04-03T09:36:45.000000000",458.39,465.0,1.39,1.42,7.86,8.03,0.242,-0.758,0.033,648,4848,0.033,5955,1428,21789.9,325392.3]
["2025-04-03T09:36:57.000000000",458.625,452.0,7.89,8.06,1.34,1.36,0.752,-0.248,0.033,53,3,0.033,1740,1181,5916.900000000001,325530.5999999999]
["2025-04-03T09:37:20.000000000",458.675,445.0,13.91,14.29,0.31,0.32,0.927,-0.073,0.014,20,38,0.014,3183,1060,4484.2,332504.4]
["2025-04-03T09:37:31.000000000",458.295,436.0,22.11,22.64,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,557,905,167.4,332504.4]
["2025-04-03T09:37:31.000000000",458.295,467.0,0.98,1.0,9.52,9.74,0.201,-0.798,0.029,1118,2036,0.029,2641,544,10901.1,332504.4]
["2025-04-03T09:37:42.000000000",458.56,493.0,0.0,0.01,33.57,35.06,0.002,-1.0,0.0,3424,41,0.0,130,0,0.0,323949.09999999986]
["2025-04-03T09:37:53.000000000",458.775,480.0,0.05,0.06,21.09,21.54,0.016,-1.0,0.004,6617,2504,0.0,1466,289,2646.8,329901.7]
["2025-04-03T09:38:05.000000000",458.765,471.0,0.5,0.52,12.58,12.8,0.11,-0.888,0.019,1850,935,0.018,2105,577,7303.999999999999,334058.4]
["2025-04-03T09:38:27.000000000",458.975,446.0,13.2,13.6,0.34,0.36,0.917,-0.083,0.016,6,3,0.016,917,1066,1476.8000000000002,335533.99999999994]
["2025-04-03T09:38:38.000000000",459.065,451.0,8.96,9.18,0.97,1.0,0.813,-0.187,0.029,4,7,0.029,1616,1592,4698.0,338953.69999999995]
["2025-04-03T09:38:50.000000000",458.93,441.0,17.9,18.3,0.1,0.11,0.972,-0.028,0.007,0,0,0.007,1246,1000,872.1999999999999,336524.8]
["2025-04-03T09:39:01.000000000",459.43,433.0,25.89,26.83,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,28,880.4,336524.8]
["2025-04-03T09:39:13.000000000",459.655,420.0,39.6,40.13,0.0,0.02,1.0,-0.002,0.0,102,0,0.0,280,1,0.0,349792.9]
["2025-04-03T09:39:13.000000000",459.655,496.0,0.0,0.01,35.88,36.84,0.002,-0.998,0.0,1949,101,0.0,6,0,0.0,349792.9]
["2025-04-03T09:39:24.000000000",459.755,477.0,0.17,0.18,17.15,17.55,0.045,-0.944,0.01,5098,2025,0.006,1826,363,6193.6,350330.80000000005]
["2025-04-03T09:39:46.000000000",459.73,470.0,0.67,0.7,10.8,11.02,0.142,-0.857,0.024,3252,6230,0.023,6498,2516,22750.2,346772.99999999994]
["2025-04-03T09:39:58.000000000",459.605,461.0,2.97,3.01,4.31,4.4,0.447,-0.551,0.043,419,5994,0.043,1764,798,9386.899999999998,346592.60000000003]
["2025-04-03T09:40:09.000000000",459.095,448.0,11.48,11.75,0.46,0.48,0.895,-0.105,0.02,38,43,0.02,1339,1182,2754.0000000000005,342755.5]
["2025-04-03T09:40:21.000000000",459.18,466.0,1.24,1.27,7.93,8.11,0.236,-0.764,0.033,783,3757,0.033,3307,1482,13497.0,343186.5]
["2025-04-03T09:40:32.000000000",459.015,429.0,29.76,30.96,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,422,21.9,343186.5]
["2025-04-03T09:40:32.000000000",459.015,496.0,0.0,0.01,36.06,37.65,0.001,-1.0,0.0,1949,101,0.0,6,0,0.0,343186.5]
["2025-04-03T09:40:43.000000000",458.715,486.0,0.01,0.02,26.13,27.53,0.005,-1.0,0.001,2294,157,0.0,714,0,229.4,337722.4]
["2025-04-03T09:41:07.000000000",457.935,474.0,0.21,0.24,16.05,16.3,0.056,-0.936,0.012,3239,9153,0.009,2362,763,6012.6,326826.1]
["2025-04-03T09:41:18.000000000",458.0,434.0,23.81,24.15,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,443,226,88.6,326826.1]
["2025-04-03T09:41:31.000000000",458.54,456.0,5.0,5.09,2.46,2.5,0.591,-0.409,0.043,102,1052,0.043,2040,3184,9210.6,325241.7]
["2025-04-03T09:41:42.000000000",458.645,443.0,15.6,16.05,0.16,0.17,0.944,-0.043,0.006,63,1,0.01,751,691,788.8,337286.8]
["2025-04-03T09:41:53.000000000",458.615,434.0,24.45,24.85,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,443,236,88.6,331496.19999999995]
["2025-04-03T09:42:05.000000000",458.26,461.0,2.49,2.53,5.17,5.26,0.4,-0.599,0.041,419,7197,0.041,1764,946,8950.3,331496.19999999995]
["2025-04-03T09:42:16.000000000",457.935,492.0,0.0,0.01,33.29,34.74,0.002,-1.0,0.0,3325,449,0.0,342,27,0.0,327799.99999999994]
["2025-04-03T09:42:27.000000000",457.645,483.0,0.02,0.03,24.46,25.63,0.008,-1.0,0.002,1673,654,0.0,197,12,334.6,321157.4]
["2025-04-03T09:42:39.000000000",457.87,470.0,0.46,0.47,12.47,12.68,0.101,-0.895,0.019,3252,8138,0.017,6498,2784,17225.4,320835.3999999999]
["2025-04-03T09:42:50.000000000",458.16,462.0,2.03,2.09,5.8,5.93,0.321,-0.678,0.039,511,4846,0.039,3635,1281,16169.4,320835.3999999999]
["2025-04-03T09:43:01.000000000",458.375,462.0,2.1,2.13,5.68,5.78,0.338,-0.662,0.04,511,4912,0.04,3635,1282,16584.0,327462.2]
["2025-04-03T09:43:13.000000000",458.235,439.0,19.2,19.55,0.06,0.07,0.981,-0.019,0.005,1,0,0.005,502,505,251.5,329073.5]
["2025-04-03T09:43:24.000000000",457.945,429.0,28.72,29.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,432,21.9,325430.1]
["2025-04-03T09:43:47.000000000",457.605,418.0,39.39,40.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,492,1,0.0,325832.0]
["2025-04-03T09:43:47.000000000",457.605,489.0,0.0,0.01,30.92,31.65,0.003,-1.0,0.001,2168,630,0.0,211,1,216.8,325832.0]
["2025-04-03T09:44:09.000000000",457.695,431.0,26.3,27.06,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,534,462,106.8,320178.49999999994]
["2025-04-03T09:44:09.000000000",457.695,466.0,0.92,0.94,9.12,9.28,0.183,-0.815,0.029,783,4394,0.029,3307,1525,11861.000000000002,320178.49999999994]
["2025-04-03T09:44:20.000000000",457.695,457.0,3.93,3.99,3.22,3.28,0.529,-0.471,0.044,92,2299,0.044,1724,4721,7990.4,320178.49999999994]
["2025-04-03T09:44:31.000000000",457.995,444.0,14.0,14.4,0.23,0.24,0.93,-0.062,0.011,0,0,0.013,1444,1805,1877.2,321588.9999999999]
["2025-04-03T09:44:54.000000000",458.05,438.0,19.9,20.3,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,1445,544,578.0,336085.8999999999]
["2025-04-03T09:44:54.000000000",458.05,481.0,0.04,0.05,22.75,23.2,0.013,-0.987,0.003,2879,2011,0.003,382,43,978.3000000000002,336085.8999999999]
["2025-04-03T09:45:05.000000000",457.595,494.0,0.0,0.01,34.31,38.28,0.002,-0.998,0.0,1549,91,0.0,43,0,0.0,336085.8999999999]
["2025-04-03T09:45:17.000000000",457.745,485.0,0.01,0.02,26.15,28.38,0.005,-0.995,0.001,3086,1207,0.001,961,39,404.7,330655.8999999999]
["2025-04-03T09:45:28.000000000",457.92,476.0,0.12,0.13,18.05,18.4,0.032,-0.949,0.007,2668,2408,0.002,1517,585,2171.0,321869.8]
["2025-04-03T09:45:50.000000000",457.585,427.0,30.37,30.87,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,1,26.4,320562.8]
["2025-04-03T09:45:50.000000000",457.585,453.0,6.26,6.36,1.69,1.72,0.7,-0.301,0.039,49,74,0.039,1869,4406,7480.200000000001,320562.8]
["2025-04-03T09:46:13.000000000",457.96,442.0,15.9,16.25,0.13,0.14,0.959,-0.041,0.01,2,5,0.01,1335,635,1337.0,319739.5999999999]
["2025-04-03T09:46:24.000000000",457.975,433.0,23.7,25.59,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,60,880.4,325462.4999999999]
["2025-04-03T09:46:35.000000000",458.015,425.0,32.65,33.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3211,637,321.1,325462.4999999999]
["2025-04-03T09:46:35.000000000",458.015,477.0,0.09,0.1,18.85,19.22,0.026,-0.949,0.006,5098,2411,0.0,1826,393,3058.8,325462.4999999999]
["2025-04-03T09:46:47.000000000",457.69,481.0,0.03,0.04,23.16,23.5,0.011,-1.0,0.003,2879,2012,0.0,382,74,863.7,325239.1999999999]
["2025-04-03T09:46:58.000000000",458.14,473.0,0.22,0.24,14.9,15.25,0.056,-0.945,0.012,3514,4810,0.012,2598,497,7334.4,334766.5]
["2025-04-03T09:47:20.000000000",457.735,461.0,2.15,2.17,5.37,5.44,0.371,-0.629,0.043,419,9216,0.043,1764,1141,9386.899999999998,324172.89999999985]
["2025-04-03T09:47:31.000000000",457.685,452.0,7.0,7.11,1.33,1.35,0.743,-0.256,0.036,53,14,0.036,1740,2395,6454.799999999998,328874.80000000005]
["2025-04-03T09:47:43.000000000",457.53,446.0,11.75,12.1,0.37,0.38,0.907,-0.093,0.019,6,8,0.019,917,2220,1753.6999999999998,317507.7999999999]
["2025-04-03T09:47:54.000000000",457.165,429.0,28.03,28.84,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,219,505,43.8,316840.8]
["2025-04-03T09:48:05.000000000",456.975,419.0,37.8,38.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,137,5,13.7,316840.8]
["2025-04-03T09:48:05.000000000",456.975,486.0,0.01,0.02,28.56,29.22,0.004,-1.0,0.001,2294,248,0.0,714,0,229.4,316840.8]
["2025-04-03T09:48:16.000000000",457.415,478.0,0.05,0.06,20.61,20.9,0.016,-0.984,0.004,2015,991,0.004,1186,336,1280.4,323206.0000000001]
["2025-04-03T09:48:27.000000000",457.24,495.0,0.0,0.01,37.23,38.56,0.001,-1.0,0.0,2329,101,0.0,8,0,0.0,318934.69999999995]
["2025-04-03T09:48:50.000000000",457.605,457.0,3.76,3.8,3.15,3.18,0.519,-0.481,0.046,92,3123,0.046,1724,6431,8353.6,315104.39999999985]
["2025-04-03T09:49:01.000000000",457.625,448.0,10.2,10.35,0.58,0.6,0.866,-0.135,0.025,38,243,0.025,1339,2493,3442.5000000000005,318977.69999999995]
["2025-04-03T09:49:12.000000000",457.285,435.0,22.1,22.5,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,1554,1478,466.2,315578.1999999999]
["2025-04-03T09:49:23.000000000",457.205,474.0,0.14,0.15,16.78,17.09,0.039,-0.944,0.009,3239,9584,0.005,2362,902,4096.099999999999,313443.2999999999]
["2025-04-03T09:49:23.000000000",457.205,496.0,0.0,0.01,38.37,39.63,0.001,-1.0,0.0,1949,126,0.0,6,0,0.0,313443.2999999999]
["2025-04-03T09:49:46.000000000",457.01,485.0,0.01,0.02,27.74,28.21,0.005,-0.995,0.001,3086,1225,0.001,961,40,404.7,323321.8000000001]
["2025-04-03T09:49:57.000000000",457.135,476.0,0.08,0.09,18.78,19.1,0.024,-1.0,0.006,2668,2495,0.0,1517,662,1600.8,313973.6999999999]
["2025-04-03T09:50:08.000000000",457.93,463.0,1.46,1.48,6.49,6.6,0.281,-0.719,0.04,540,4219,0.04,2417,783,11828.0,325431.3999999999]
["2025-04-03T09:50:19.000000000",458.075,444.0,14.1,14.45,0.2,0.21,0.946,-0.054,0.012,0,1,0.012,1444,2301,1732.8,325431.3999999999]
["2025-04-03T09:50:31.000000000",458.345,445.0,13.45,13.85,0.22,0.24,0.937,-0.062,0.014,20,38,0.014,3183,3899,4484.2,326904.1999999999]
["2025-04-03T09:50:42.000000000",458.64,432.0,26.44,26.9,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,516,488,103.2,338697.20000000007]
["2025-04-03T09:50:53.000000000",458.405,423.0,35.07,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,403,685,0.0,332087.8]
["2025-04-03T09:51:05.000000000",458.525,496.0,0.0,0.01,37.27,39.22,0.001,-1.0,0.0,1949,126,0.0,6,0,0.0,330834.5999999999]
["2025-04-03T09:51:16.000000000",458.295,494.0,0.0,0.01,35.28,37.09,0.002,-1.0,0.0,1549,114,0.0,43,0,0.0,331853.99999999994]
["2025-04-03T09:51:27.000000000",458.6,473.0,0.22,0.23,14.45,14.75,0.056,-0.933,0.013,3514,6236,0.009,2598,511,6906.4,329669.0999999999]
["2025-04-03T09:51:39.000000000",459.09,461.0,2.5,2.53,4.4,4.45,0.383,-0.585,0.045,419,10505,0.046,1764,1295,9999.9,340710.9]
["2025-04-03T09:51:50.000000000",458.86,451.0,8.56,8.71,0.78,0.8,0.832,-0.166,0.029,4,71,0.029,1616,4342,4698.0,340453.3]
["2025-04-03T09:52:01.000000000",459.04,443.0,15.95,16.35,0.12,0.13,0.948,-0.035,0.004,63,1,0.009,751,2320,701.0999999999999,344894.89999999985]
["2025-04-03T09:52:12.000000000",459.355,464.0,1.55,1.57,6.18,6.27,0.282,-0.717,0.04,478,5413,0.04,3526,1665,16016.0,349090.49999999994]
["2025-04-03T09:52:35.000000000",459.21,422.0,37.07,37.48,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,306,143.2,340028.5]
["2025-04-03T09:52:35.000000000",459.21,489.0,0.0,0.01,29.53,29.95,0.002,-1.0,0.001,2168,663,0.0,211,2,216.8,340028.5]
["2025-04-03T09:52:46.000000000",458.86,479.0,0.05,0.06,20.0,20.3,0.019,-0.981,0.005,3231,2916,0.005,722,159,1976.5,349292.7]
["2025-04-03T09:52:57.000000000",458.925,470.0,0.42,0.44,11.41,11.57,0.104,-0.892,0.021,3252,13083,0.02,6498,3159,19825.2,338699.5999999999]
["2025-04-03T09:53:20.000000000",458.755,433.0,25.5,25.96,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,4402,101,880.4,334642.3]
["2025-04-03T09:53:20.000000000",458.755,447.0,11.85,12.2,0.32,0.34,0.917,-0.083,0.018,15,1,0.018,1371,3231,2494.8,334642.3]
["2025-04-03T09:53:42.000000000",458.985,440.0,18.9,19.29,0.06,0.07,1.0,-0.019,0.0,224,20,0.005,1291,9821,645.5,340735.99999999994]
["2025-04-03T09:53:54.000000000",458.57,427.0,31.49,32.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,264,1,26.4,340735.99999999994]
["2025-04-03T09:53:54.000000000",458.57,491.0,0.0,0.01,31.77,32.85,0.002,-1.0,0.001,3002,164,0.0,286,1,300.20000000000005,340735.99999999994]
["2025-04-03T09:54:05.000000000",458.395,484.0,0.01,0.02,24.49,25.77,0.005,-1.0,0.002,3298,1499,0.0,322,3,659.6,333851.6]
["2025-04-03T09:54:17.000000000",458.55,475.0,0.14,0.15,16.36,16.71,0.039,-0.946,0.009,3685,5475,0.005,3159,1076,4896.0,334075.69999999995]
["2025-04-03T09:54:28.000000000",458.435,466.0,0.87,0.89,8.39,8.52,0.187,-0.812,0.032,783,6570,0.031,3307,1567,12757.3,329403.5999999999]
["2025-04-03T09:54:39.000000000",458.415,453.0,6.66,6.77,1.29,1.31,0.74,-0.26,0.038,49,220,0.038,1869,6120,7288.399999999999,329403.5999999999]
["2025-04-03T09:54:51.000000000",458.49,460.0,2.63,2.66,4.13,4.17,0.428,-0.572,0.047,528,17156,0.047,5757,5832,29539.5,331160.3]
["2025-04-03T09:55:13.000000000",459.1,433.0,24.96,26.72,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,4402,101,880.4,349494.9]
["2025-04-03T09:55:24.000000000",459.03,424.0,34.3,36.51,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,661,1681,66.10000000000001,349494.9]
["2025-04-03T09:55:24.000000000",459.03,495.0,0.0,0.01,34.75,36.74,0.002,-0.998,0.0,2329,103,0.0,8,0,0.0,349494.9]
["2025-04-03T09:55:36.000000000",458.76,481.0,0.03,0.04,22.1,22.45,0.011,-1.0,0.003,2879,2084,0.0,382,74,863.7,341079.9]
["2025-04-03T09:55:58.000000000",458.47,430.0,28.26,28.8,0.01,0.02,0.996,-0.004,0.001,0,2,0.001,2839,1597,283.9,332953.3]
["2025-04-03T09:56:10.000000000",458.165,464.0,1.21,1.23,6.99,7.08,0.258,-0.742,0.039,478,6066,0.038,3526,1681,15263.0,332953.3]
["2025-04-03T09:56:22.000000000",457.875,450.0,8.58,8.72,0.76,0.77,0.839,-0.16,0.029,176,339,0.029,5727,15273,17118.7,329128.3]
["2025-04-03T09:56:33.000000000",457.895,441.0,16.85,17.2,0.09,0.1,0.952,-0.027,0.001,0,0,0.007,1246,2440,872.1999999999999,336343.1000000001]
["2025-04-03T09:56:44.000000000",457.89,428.0,29.68,30.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,629,10.8,324483.3]
["2025-04-03T09:56:44.000000000",457.89,478.0,0.05,0.06,19.96,20.28,0.017,-1.0,0.005,2015,1346,0.0,1186,367,1007.5,324483.3]
["2025-04-03T09:56:56.000000000",457.785,489.0,0.0,0.01,30.89,31.39,0.002,-1.0,0.001,2168,663,0.0,211,2,216.8,324483.3]
["2025-04-03T09:57:07.000000000",457.66,476.0,0.09,0.1,18.25,18.59,0.027,-0.973,0.007,2668,2666,0.007,1517,677,2929.5,336269.0000000001]
["2025-04-03T09:57:30.000000000",457.705,469.0,0.39,0.4,11.61,11.72,0.099,-0.897,0.02,1455,4358,0.019,1787,679,6305.299999999999,323994.09999999986]
["2025-04-03T09:57:42.000000000",457.755,457.0,3.66,3.7,2.91,2.94,0.541,-0.459,0.048,92,4062,0.048,1724,9086,8716.8,324466.3999999999]
["2025-04-03T09:57:53.000000000",457.56,446.0,11.75,12.09,0.32,0.34,0.92,-0.08,0.017,6,8,0.017,917,2726,1569.1,324466.3999999999]
["2025-04-03T09:58:04.000000000",457.63,437.0,20.47,20.85,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,1345,792,538.0,322346.89999999985]
["2025-04-03T09:58:15.000000000",457.43,424.0,32.72,33.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,661,1681,66.10000000000001,318853.6]
["2025-04-03T09:58:15.000000000",457.43,495.0,0.0,0.01,37.25,38.28,0.001,-1.0,0.0,2329,114,0.0,8,0,0.0,318853.6]
["2025-04-03T09:58:38.000000000",457.84,426.0,31.2,32.1,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,110,11,11.0,319390.69999999995]
["2025-04-03T09:58:49.000000000",457.985,474.0,0.15,0.16,15.98,16.3,0.042,-0.944,0.01,3239,10285,0.006,2362,933,4656.2,328208.8]
["2025-04-03T09:59:00.000000000",458.3,466.0,0.82,0.85,8.43,8.59,0.174,-0.824,0.031,783,7207,0.03,3307,1583,12348.3,328159.8999999999]
["2025-04-03T09:59:11.000000000",458.61,453.0,6.75,6.92,1.23,1.26,0.731,-0.269,0.04,49,221,0.04,1869,6954,7672.0,328159.8999999999]
["2025-04-03T09:59:23.000000000",458.555,444.0,14.55,14.95,0.17,0.18,0.941,-0.047,0.008,0,2,0.011,1444,2904,1588.4,345691.1999999999]
["2025-04-03T09:59:34.000000000",458.36,477.0,0.08,0.09,18.5,18.9,0.025,-0.975,0.006,5098,4651,0.006,1826,433,4154.4,343507.19999999995]
["2025-04-03T09:59:45.000000000",458.105,421.0,35.25,39.09,0.0,0.04,0.997,-0.002,0.001,0,0,0.001,953,85,95.3,329334.99999999994]
["2025-04-03T09:59:57.000000000",458.045,494.0,0.0,0.01,33.73,37.89,0.002,-1.0,0.0,1549,114,0.0,43,0,0.0,329334.99999999994]
["2025-04-03T10:00:08.000000000",457.52,484.0,0.01,0.5,24.58,28.65,0.008,-0.992,0.002,3298,1582,0.002,322,3,724.0,339955.9000000001]
["2025-04-03T10:00:20.000000000",457.21,471.0,0.23,0.24,13.3,14.41,0.07,-0.923,0.015,1850,3625,0.013,2105,762,5511.499999999999,322027.09999999986]
["2025-04-03T10:00:31.000000000",457.705,445.0,12.75,13.2,0.23,0.25,0.937,-0.064,0.014,20,38,0.014,3183,6296,4484.2,328339.8]
["2025-04-03T10:00:42.000000000",458.085,449.0,9.63,9.8,0.55,0.57,0.86,-0.132,0.027,0,7,0.026,2203,3375,5727.8,328422.1999999999]
["2025-04-03T10:00:54.000000000",457.75,439.0,18.6,18.95,0.06,0.08,0.981,-0.019,0.005,1,2,0.005,502,2652,251.5,330813.4]
["2025-04-03T10:01:05.000000000",457.98,430.0,26.74,28.94,0.01,0.02,1.0,-0.006,0.0,0,2,0.001,2839,1848,283.9,324508.09999999986]
["2025-04-03T10:01:17.000000000",457.62,472.0,0.21,0.22,14.4,14.79,0.056,-0.936,0.013,2596,4253,0.01,3108,902,6482.8,319888.0999999999]
["2025-04-03T10:01:28.000000000",457.49,489.0,0.0,0.02,30.7,31.75,0.003,-1.0,0.001,2168,694,0.0,211,2,216.8,320382.09999999986]
["2025-04-03T10:01:39.000000000",457.5,476.0,0.08,0.09,18.38,18.75,0.025,-1.0,0.006,2668,2811,0.0,1517,805,1600.8,320382.09999999986]
["2025-04-03T10:01:51.000000000",457.35,467.0,0.54,0.56,10.11,10.28,0.135,-0.863,0.026,1118,6052,0.025,2641,832,9509.3,320375.6999999999]
["2025-04-03T10:02:02.000000000",457.65,458.0,3.03,3.06,3.37,3.42,0.499,-0.501,0.049,79,16608,0.05,2043,13907,10602.1,326435.9999999998]
["2025-04-03T10:02:14.000000000",457.72,441.0,16.65,17.0,0.08,0.1,0.974,-0.026,0.007,0,0,0.007,1246,2609,872.1999999999999,324861.7999999999]
["2025-04-03T10:02:36.000000000",457.525,437.0,20.4,20.8,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1345,799,403.5,340641.0000000002]
["2025-04-03T10:02:48.000000000",457.515,428.0,29.33,30.09,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,108,629,10.8,332333.1000000001]
["2025-04-03T10:02:48.000000000",457.515,495.0,0.0,0.01,37.0,37.89,0.001,-0.998,0.0,2329,115,0.0,8,0,0.0,332333.1000000001]
["2025-04-03T10:02:59.000000000",457.46,486.0,0.01,0.02,28.25,28.77,0.004,-0.995,0.001,2294,420,0.001,714,6,300.8,332324.00000000006]
["2025-04-03T10:03:10.000000000",457.425,491.0,0.0,0.01,33.28,33.79,0.002,-0.998,0.0,3002,180,0.0,286,1,0.0,332324.00000000006]
["2025-04-03T10:03:21.000000000",457.295,463.0,1.19,1.2,6.85,6.96,0.245,-0.754,0.038,540,6485,0.038,2417,911,11236.6,318470.9]
["2025-04-03T10:03:32.000000000",457.01,454.0,4.9,4.97,1.89,1.9,0.651,-0.349,0.046,60,564,0.046,1509,8626,7217.400000000001,316582.49999999994]
["2025-04-03T10:03:55.000000000",456.66,442.0,14.6,15.0,0.13,0.14,0.961,-0.039,0.01,2,10,0.01,1335,1317,1337.0,314411.49999999994]
["2025-04-03T10:04:06.000000000",456.58,433.0,23.4,23.8,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,4402,112,880.4,321831.7000000001]
["2025-04-03T10:04:06.000000000",456.58,491.0,0.0,0.01,34.12,34.63,0.002,-0.998,0.0,3002,180,0.0,286,1,0.0,321831.7000000001]
["2025-04-03T10:04:18.000000000",456.715,490.0,0.0,0.01,33.07,33.51,0.002,-1.0,0.0,8711,679,0.0,512,19,0.0,309272.39999999985]
["2025-04-03T10:04:30.000000000",456.455,481.0,0.02,0.03,24.35,24.7,0.008,-0.992,0.002,2879,2173,0.002,382,76,652.2,320488.9000000001]
["2025-04-03T10:04:41.000000000",456.325,468.0,0.34,0.36,11.8,12.13,0.093,-0.907,0.02,1087,12770,0.02,2800,907,7774.000000000001,320488.9000000001]
["2025-04-03T10:05:04.000000000",456.55,438.0,18.41,18.78,0.05,0.06,0.981,-0.019,0.005,0,1,0.005,1445,818,722.5,303693.3999999999]
["2025-04-03T10:05:15.000000000",456.165,451.0,6.34,6.45,1.22,1.24,0.747,-0.253,0.04,4,71,0.04,1616,6508,6480.0,302284.3]
["2025-04-03T10:05:26.000000000",456.385,438.0,18.16,18.55,0.06,0.07,0.98,-0.019,0.005,0,1,0.005,1445,819,722.5,302284.3]
["2025-04-03T10:05:37.000000000",456.375,429.0,27.19,28.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,606,21.9,304594.5]
["2025-04-03T10:05:37.000000000",456.375,496.0,0.0,0.01,39.31,40.22,0.001,-1.0,0.0,1949,129,0.0,6,0,0.0,304594.5]
["2025-04-03T10:05:48.000000000",456.485,487.0,0.0,0.01,30.25,30.83,0.002,-0.998,0.001,2213,577,0.001,247,16,246.0,316740.6999999999]
["2025-04-03T10:06:00.000000000",456.585,477.0,0.04,0.05,20.2,20.55,0.014,-0.986,0.004,5098,5206,0.004,1826,437,2769.6,321017.30000000005]
["2025-04-03T10:06:23.000000000",456.755,466.0,0.57,0.58,9.75,10.0,0.132,-0.867,0.026,783,8693,0.026,3307,1612,10634.0,319758.30000000005]
["2025-04-03T10:06:34.000000000",456.675,457.0,3.03,3.05,3.34,3.38,0.487,-0.513,0.05,92,6010,0.05,1724,12598,9080.0,309290.70000000007]
["2025-04-03T10:06:45.000000000",456.66,448.0,9.11,9.27,0.55,0.57,0.863,-0.137,0.027,38,251,0.027,1339,4537,3717.9,307870.10000000003]
["2025-04-03T10:06:57.000000000",456.27,457.0,2.8,2.84,3.5,3.54,0.484,-0.516,0.051,92,6147,0.051,1724,12677,9261.6,307870.10000000003]
["2025-04-03T10:07:08.000000000",456.09,425.0,30.52,32.84,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3211,753,321.1,300785.0999999999]
["2025-04-03T10:07:08.000000000",456.09,492.0,0.0,0.01,33.97,36.45,0.002,-1.0,0.0,3325,501,0.0,342,42,0.0,300785.0999999999]
["2025-04-03T10:07:30.000000000",455.905,484.0,0.01,0.02,27.16,28.48,0.005,-0.995,0.001,3298,1615,0.001,322,3,362.0,311648.4999999999]
["2025-04-03T10:07:41.000000000",456.25,476.0,0.05,0.06,19.65,20.03,0.017,-0.983,0.005,2668,3092,0.005,1517,825,2092.5,311648.4999999999]
["2025-04-03T10:07:52.000000000",456.465,426.0,29.99,31.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,110,11,11.0,301311.3]
["2025-04-03T10:08:04.000000000",456.91,453.0,5.4,5.52,1.53,1.56,0.689,-0.314,0.045,49,237,0.045,1869,9021,8631.0,322632.3000000001]
["2025-04-03T10:08:15.000000000",456.595,444.0,12.65,13.0,0.2,0.21,0.938,-0.057,0.012,0,3,0.014,1444,3368,2021.6,322632.3000000001]
["2025-04-03T10:08:26.000000000",456.46,431.0,25.28,26.08,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,534,682,106.8,307968.20000000007]
["2025-04-03T10:08:37.000000000",456.29,485.0,0.01,0.02,28.07,29.0,0.004,-1.0,0.001,3086,1361,0.0,961,47,308.6,303330.9]
["2025-04-03T10:08:48.000000000",456.225,490.0,0.0,0.01,33.34,33.98,0.002,-1.0,0.0,8711,686,0.0,512,19,0.0,303755.8]
["2025-04-03T10:09:00.000000000",456.24,481.0,0.01,0.02,24.56,24.95,0.005,-1.0,0.002,2879,2214,0.0,382,77,575.8,303755.8]
["2025-04-03T10:09:11.000000000",456.335,472.0,0.13,0.14,15.61,15.98,0.039,-0.961,0.01,2596,4621,0.01,3108,929,5704.000000000001,315975.8]
["2025-04-03T10:09:23.000000000",456.235,459.0,1.94,1.97,4.7,4.75,0.364,-0.636,0.048,181,17885,0.048,1104,5038,6168.000000000001,301458.0999999999]
["2025-04-03T10:09:34.000000000",456.095,454.0,4.25,4.3,2.16,2.18,0.614,-0.386,0.049,60,934,0.049,1509,10468,7688.1,301468.5999999999]
["2025-04-03T10:09:45.000000000",456.11,436.0,19.95,20.35,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,557,2300,222.8,301468.5999999999]
["2025-04-03T10:10:08.000000000",455.94,428.0,27.77,28.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,108,729,10.8,315415.69999999984]
["2025-04-03T10:10:19.000000000",456.1,420.0,35.98,36.45,0.0,0.02,0.999,-0.001,0.0,102,0,0.0,280,3,0.0,302168.9]
["2025-04-03T10:10:19.000000000",456.1,487.0,0.0,0.01,30.52,31.11,0.002,-1.0,0.001,2213,950,0.0,247,18,221.3,302168.9]
["2025-04-03T10:10:41.000000000",456.075,424.0,31.85,32.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,661,1681,66.10000000000001,300545.2999999999]
["2025-04-03T10:10:41.000000000",456.075,468.0,0.3,0.31,12.11,12.4,0.081,-0.913,0.018,1087,13369,0.016,2800,930,6436.6,300545.2999999999]
["2025-04-03T10:10:52.000000000",455.81,454.0,4.05,4.1,2.24,2.27,0.6,-0.4,0.05,60,941,0.05,1509,10744,7845.0,299741.1999999999]
["2025-04-03T10:11:04.000000000",455.665,445.0,10.79,11.1,0.31,0.32,0.912,-0.088,0.02,20,56,0.02,3183,8106,6406.0,296689.00000000006]
["2025-04-03T10:11:26.000000000",455.645,434.0,21.5,21.85,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,443,513,132.9,296630.9000000001]
["2025-04-03T10:11:26.000000000",455.645,472.0,0.11,0.12,16.3,16.6,0.034,-0.951,0.009,2596,4672,0.004,3108,933,3579.6,296630.9000000001]
["2025-04-03T10:11:37.000000000",455.4,495.0,0.0,0.01,39.15,39.76,0.001,-1.0,0.0,2329,118,0.0,8,0,0.0,294266.4000000001]
["2025-04-03T10:11:49.000000000",455.615,482.0,0.01,0.02,26.21,26.66,0.005,-0.995,0.001,1744,1450,0.001,546,53,229.0,309555.5999999999]
["2025-04-03T10:12:00.000000000",455.565,473.0,0.09,0.1,17.35,17.65,0.028,-0.972,0.007,3514,7242,0.007,2598,606,4278.4,309555.5999999999]
["2025-04-03T10:12:12.000000000",455.6,460.0,1.38,1.4,5.74,5.81,0.289,-0.711,0.044,528,24607,0.044,5757,8110,27654.0,310233.9999999999]
["2025-04-03T10:12:34.000000000",455.59,442.0,13.55,13.9,0.14,0.15,0.956,-0.044,0.011,2,10,0.011,1335,1620,1470.6999999999998,294189.70000000007]
["2025-04-03T10:12:46.000000000",455.45,443.0,12.45,12.85,0.19,0.2,0.945,-0.055,0.014,63,1,0.014,751,3426,1139.6,294189.70000000007]
["2025-04-03T10:12:57.000000000",455.525,430.0,25.38,25.74,0.02,0.03,1.0,-0.007,0.0,0,4,0.002,2839,1908,567.8,310595.8]
["2025-04-03T10:13:09.000000000",455.49,421.0,34.36,34.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,85,0.0,310977.9]
["2025-04-03T10:13:20.000000000",455.195,420.0,34.97,35.59,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,3,0.0,290524.50000000006]
["2025-04-03T10:13:20.000000000",455.195,478.0,0.02,0.03,22.61,22.96,0.008,-1.0,0.002,2015,1431,0.0,1186,380,403.0,290524.50000000006]
["2025-04-03T10:13:32.000000000",455.33,469.0,0.19,0.2,13.75,14.05,0.057,-0.934,0.013,1455,7164,0.01,1787,927,3678.5,290524.50000000006]
["2025-04-03T10:13:54.000000000",455.705,458.0,2.02,2.04,4.31,4.35,0.372,-0.628,0.05,79,20804,0.05,2043,15972,10610.0,310153.8]
["2025-04-03T10:14:05.000000000",455.58,449.0,7.3,7.43,0.79,0.81,0.81,-0.189,0.035,0,19,0.036,2203,5146,7930.799999999999,310452.8]
["2025-04-03T10:14:17.000000000",455.665,470.0,0.17,0.18,14.35,14.64,0.047,-0.952,0.012,3252,25081,0.012,6498,3993,11700.0,310452.8]
["2025-04-03T10:14:28.000000000",455.735,426.0,29.47,29.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,110,11,11.0,310438.8]
["2025-04-03T10:14:39.000000000",455.855,417.0,38.69,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,0,0.0,298703.9]
["2025-04-03T10:14:39.000000000",455.855,488.0,0.0,0.01,31.75,32.52,0.002,-1.0,0.001,1362,1518,0.0,108,9,136.20000000000002,298703.9]
["2025-04-03T10:15:02.000000000",456.325,478.0,0.02,0.03,21.5,21.85,0.008,-0.992,0.003,2015,1441,0.003,1186,381,960.3,313607.0999999999]
["2025-04-03T10:15:13.000000000",456.19,440.0,16.15,16.5,0.07,0.08,0.976,-0.024,0.007,224,30,0.007,1291,10773,1060.5,305538.0]
["2025-04-03T10:15:24.000000000",456.485,455.0,3.72,3.75,2.25,2.27,0.588,-0.412,0.053,228,2255,0.053,4022,29658,22525.0,323431.10000000003]
["2025-04-03T10:15:35.000000000",456.735,446.0,10.94,11.08,0.26,0.28,0.914,-0.08,0.018,6,26,0.019,917,4371,1753.1,323047.10000000003]
["2025-04-03T10:15:46.000000000",456.565,437.0,19.4,19.8,0.03,0.04,1.0,-0.014,0.0,0,0,0.004,1345,912,538.0,323047.10000000003]
["2025-04-03T10:15:58.000000000",456.615,424.0,32.38,34.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,1681,66.10000000000001,309410.6]
["2025-04-03T10:15:58.000000000",456.615,489.0,0.0,0.01,32.12,32.6,0.002,-1.0,0.001,2168,728,0.0,211,2,216.8,309410.6]
["2025-04-03T10:16:21.000000000",456.625,483.0,0.01,0.02,26.19,26.59,0.005,-0.995,0.001,1673,1152,0.001,197,15,187.0,323903.6]
["2025-04-03T10:16:32.000000000",456.71,474.0,0.08,0.09,17.15,17.55,0.026,-0.974,0.007,3239,11078,0.007,2362,1072,3920.7,323903.6]
["2025-04-03T10:16:43.000000000",456.67,465.0,0.59,0.6,8.86,8.99,0.145,-0.855,0.029,648,21676,0.029,5955,3704,19148.7,323959.6]
["2025-04-03T10:16:54.000000000",456.445,436.0,20.36,20.7,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,557,2318,167.4,309306.9]
["2025-04-03T10:17:05.000000000",456.8,442.0,14.75,15.1,0.1,0.11,0.967,-0.032,0.009,2,10,0.009,1335,1658,1203.3,313641.59999999986]
["2025-04-03T10:17:17.000000000",456.685,433.0,23.5,23.85,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4402,133,880.4,313641.59999999986]
["2025-04-03T10:17:39.000000000",456.77,422.0,33.47,36.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1432,306,143.2,325055.7]
["2025-04-03T10:17:39.000000000",456.77,493.0,0.0,0.01,35.09,37.68,0.002,-0.998,0.0,3424,59,0.0,130,0,0.0,325055.7]
["2025-04-03T10:17:50.000000000",456.45,486.0,0.01,0.02,28.27,30.64,0.004,-1.0,0.001,2294,454,0.0,714,6,229.4,309223.6]
["2025-04-03T10:18:02.000000000",456.465,470.0,0.19,0.2,13.55,13.88,0.056,-0.935,0.013,3252,25772,0.01,6498,4026,10725.6,309223.6]
["2025-04-03T10:18:14.000000000",456.48,461.0,1.27,1.28,5.73,5.82,0.278,-0.722,0.045,419,15804,0.045,1764,1806,9823.5,324116.3]
["2025-04-03T10:18:25.000000000",456.19,448.0,8.61,8.75,0.48,0.5,0.87,-0.127,0.027,38,456,0.028,1339,6021,3851.8,321687.1999999999]
["2025-04-03T10:18:36.000000000",456.245,439.0,17.1,17.49,0.05,0.06,0.982,-0.018,0.005,1,2,0.005,502,2773,251.5,304607.7]
["2025-04-03T10:18:48.000000000",455.985,486.0,0.01,0.02,29.62,30.67,0.004,-1.0,0.001,2294,454,0.0,714,7,229.4,304607.7]
["2025-04-03T10:19:11.000000000",455.895,417.0,38.74,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,317222.99999999994]
["2025-04-03T10:19:11.000000000",455.895,488.0,0.0,0.01,31.68,33.09,0.002,-0.998,0.001,1362,1525,0.001,108,9,147.00000000000003,317222.99999999994]
["2025-04-03T10:19:22.000000000",455.99,476.0,0.04,0.05,19.8,20.1,0.014,-0.986,0.004,2668,4499,0.004,1517,896,1674.0000000000002,316907.69999999995]
["2025-04-03T10:19:33.000000000",455.805,466.0,0.37,0.39,10.5,10.66,0.107,-0.893,0.023,783,10717,0.023,3307,1661,9407.0,316907.69999999995]
["2025-04-03T10:19:44.000000000",455.81,455.0,3.32,3.35,2.51,2.54,0.548,-0.451,0.054,228,2559,0.054,4022,32710,22950.0,298766.9]
["2025-04-03T10:19:56.000000000",455.9,443.0,12.85,13.25,0.15,0.16,0.953,-0.047,0.013,63,1,0.013,751,3655,1058.2,298640.9]
["2025-04-03T10:20:18.000000000",455.515,436.0,19.35,19.7,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,557,2318,167.4,296433.7000000001]
["2025-04-03T10:20:29.000000000",455.675,423.0,32.38,34.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,690,40.3,296321.0000000001]
["2025-04-03T10:20:29.000000000",455.675,482.0,0.01,0.02,26.19,26.6,0.005,-1.0,0.001,1744,1498,0.0,546,55,174.4,296321.0000000001]
["2025-04-03T10:20:41.000000000",455.78,484.0,0.01,0.02,27.97,29.03,0.004,-1.0,0.001,3298,1634,0.0,322,8,329.8,299600.6000000001]
["2025-04-03T10:20:52.000000000",455.57,471.0,0.12,0.13,15.35,15.65,0.037,-0.947,0.01,1850,5044,0.005,2105,796,2902.5,297602.3000000001]
["2025-04-03T10:21:04.000000000",455.305,462.0,0.79,0.8,7.36,7.5,0.202,-0.797,0.038,511,13496,0.037,3635,2369,15391.3,297602.3000000001]
["2025-04-03T10:21:26.000000000",455.365,455.0,3.07,3.1,2.7,2.72,0.532,-0.468,0.055,228,2741,0.055,4022,34536,23375.0,294747.2000000002]
["2025-04-03T10:21:37.000000000",455.69,452.0,5.06,5.14,1.38,1.4,0.689,-0.311,0.049,53,110,0.049,1740,10630,8785.7,309796.49999999994]
["2025-04-03T10:21:49.000000000",455.455,432.0,23.35,23.69,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,516,490,103.2,309796.49999999994]
["2025-04-03T10:22:00.000000000",455.68,419.0,35.46,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,7,0.0,294603.0000000002]
["2025-04-03T10:22:00.000000000",455.68,490.0,0.0,0.01,33.59,35.27,0.002,-1.0,0.0,8711,693,0.0,512,19,0.0,294603.0000000002]
["2025-04-03T10:22:11.000000000",455.585,481.0,0.01,0.02,24.73,26.6,0.005,-1.0,0.001,2879,2330,0.0,382,77,287.9,300227.1000000001]
["2025-04-03T10:22:34.000000000",455.605,421.0,34.45,35.68,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,953,89,95.3,295692.2000000002]
["2025-04-03T10:22:45.000000000",455.79,460.0,1.29,1.32,5.45,5.55,0.282,-0.718,0.046,528,29125,0.046,5757,8382,28911.0,313908.3]
["2025-04-03T10:22:56.000000000",455.525,447.0,8.91,9.04,0.43,0.45,0.877,-0.12,0.026,15,84,0.027,1371,6129,3740.7,297625.90000000014]
["2025-04-03T10:23:07.000000000",455.315,438.0,17.2,17.6,0.05,0.06,0.982,-0.018,0.005,0,1,0.005,1445,910,722.5,293245.0000000002]
["2025-04-03T10:23:19.000000000",455.355,429.0,25.2,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,219,1040,21.9,293245.0000000002]
["2025-04-03T10:23:30.000000000",455.295,471.0,0.11,0.12,15.6,15.93,0.034,-0.947,0.009,1850,5117,0.004,2105,798,2507.0,291220.2000000001]
["2025-04-03T10:23:30.000000000",455.295,486.0,0.01,0.02,30.44,32.2,0.004,-1.0,0.001,2294,459,0.0,714,7,229.4,291220.2000000001]
["2025-04-03T10:23:53.000000000",455.245,479.0,0.02,0.03,23.6,23.94,0.008,-1.0,0.002,3231,3390,0.0,722,185,646.1999999999999,291895.8000000001]
["2025-04-03T10:24:04.000000000",455.22,466.0,0.31,0.33,10.9,11.21,0.09,-0.905,0.021,783,11103,0.019,3307,1672,7927.599999999999,291895.8000000001]
["2025-04-03T10:24:16.000000000",455.165,449.0,6.89,7.0,0.75,0.77,0.816,-0.183,0.036,0,23,0.037,2203,6272,8151.099999999999,310103.49999999994]
["2025-04-03T10:24:27.000000000",455.035,443.0,12.05,12.4,0.16,0.17,0.948,-0.052,0.014,63,2,0.014,751,3675,1139.6,290797.5000000001]
["2025-04-03T10:24:38.000000000",455.08,434.0,20.95,21.3,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,443,662,132.9,307112.6]
["2025-04-03T10:24:49.000000000",455.035,425.0,29.74,31.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3211,859,321.1,307112.6]
["2025-04-03T10:24:49.000000000",455.035,492.0,0.0,0.01,36.76,38.27,0.001,-0.998,0.0,3325,507,0.0,342,42,0.0,307112.6]
["2025-04-03T10:25:12.000000000",455.13,418.0,37.04,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,293920.8000000001]
["2025-04-03T10:25:23.000000000",455.745,475.0,0.04,0.05,19.1,19.5,0.015,-1.0,0.004,3685,6590,0.0,3159,1413,1474.0,299599.6000000001]
["2025-04-03T10:25:35.000000000",456.19,463.0,0.72,0.74,7.46,7.59,0.169,-0.83,0.034,540,11179,0.033,2417,989,9812.1,299599.6000000001]
["2025-04-03T10:25:46.000000000",456.21,454.0,4.03,4.09,1.83,1.85,0.63,-0.37,0.054,60,2143,0.054,1509,16183,8472.6,308358.00000000006]
["2025-04-03T10:25:57.000000000",456.495,441.0,15.37,15.75,0.08,0.09,0.973,-0.027,0.008,0,0,0.008,1246,3279,996.8,306613.60000000003]
["2025-04-03T10:26:08.000000000",456.485,469.0,0.23,0.24,12.6,12.9,0.066,-0.927,0.016,1455,7830,0.013,1787,1003,4651.099999999999,311425.8]
["2025-04-03T10:26:31.000000000",456.515,424.0,31.93,33.62,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,1693,66.10000000000001,308575.50000000006]
["2025-04-03T10:26:31.000000000",456.515,491.0,0.0,0.01,34.08,34.95,0.002,-1.0,0.0,3002,207,0.0,286,1,0.0,308575.50000000006]
["2025-04-03T10:26:42.000000000",456.51,482.0,0.01,0.02,24.76,27.41,0.005,-1.0,0.001,1744,1515,0.0,546,55,174.4,311003.69999999995]
["2025-04-03T10:26:53.000000000",456.29,469.0,0.21,0.22,12.8,13.12,0.065,-0.928,0.016,1455,7910,0.013,1787,1008,4651.099999999999,311003.69999999995]
["2025-04-03T10:27:04.000000000",456.07,438.0,17.93,18.3,0.04,0.05,0.983,-0.017,0.005,0,2,0.005,1445,912,722.5,307061.60000000003]
["2025-04-03T10:27:16.000000000",456.195,450.0,6.88,7.0,0.74,0.75,0.806,-0.194,0.039,176,514,0.039,5727,35892,23021.7,304184.7]
["2025-04-03T10:27:27.000000000",456.235,437.0,19.06,19.45,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,1345,956,538.0,319723.6]
["2025-04-03T10:27:49.000000000",456.645,430.0,26.5,26.98,0.01,0.02,0.996,-0.004,0.001,0,23,0.001,2839,1937,283.9,309076.8]
["2025-04-03T10:28:01.000000000",456.615,417.0,39.47,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,323513.3999999999]
["2025-04-03T10:28:01.000000000",456.615,487.0,0.0,0.01,29.85,31.18,0.002,-0.998,0.001,2213,1318,0.001,247,18,246.0,323513.3999999999]
["2025-04-03T10:28:12.000000000",456.54,478.0,0.02,0.03,21.3,21.62,0.009,-1.0,0.003,2015,1544,0.0,1186,408,604.5,312905.1]
["2025-04-03T10:28:23.000000000",456.285,465.0,0.5,0.51,9.12,9.25,0.14,-0.858,0.029,648,23472,0.029,5955,3765,19148.7,312905.1]
["2025-04-03T10:28:34.000000000",456.025,456.0,2.82,2.86,2.78,2.8,0.52,-0.48,0.057,102,8493,0.056,2040,22199,12005.4,306648.4]
["2025-04-03T10:28:45.000000000",456.07,466.0,0.38,0.39,10.23,10.35,0.105,-0.892,0.023,783,11383,0.022,3307,1687,9076.3,304795.9000000001]
["2025-04-03T10:29:08.000000000",456.31,435.0,21.12,21.5,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1554,2356,466.2,320789.0]
["2025-04-03T10:29:19.000000000",456.325,426.0,30.09,32.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,110,65,11.0,324549.8999999999]
["2025-04-03T10:29:19.000000000",456.325,493.0,0.0,0.01,36.41,37.99,0.001,-0.998,0.0,3424,74,0.0,130,0,0.0,324549.8999999999]
["2025-04-03T10:29:31.000000000",456.395,484.0,0.01,0.02,27.43,27.83,0.005,-1.0,0.001,3298,1653,0.0,322,10,329.8,307261.0]
["2025-04-03T10:29:53.000000000",456.455,436.0,20.3,20.65,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,557,2342,167.1,307238.4]
["2025-04-03T10:29:53.000000000",456.455,461.0,1.17,1.2,5.68,5.77,0.268,-0.731,0.045,419,17608,0.045,1764,1833,9823.5,307238.4]
["2025-04-03T10:30:16.000000000",456.75,454.0,4.32,4.36,1.61,1.64,0.664,-0.336,0.052,60,2401,0.052,1509,17139,8158.799999999999,316567.2999999999]
["2025-04-03T10:30:27.000000000",456.715,445.0,11.63,12.44,0.18,0.19,0.943,-0.057,0.015,20,66,0.015,3183,9976,4804.499999999999,311490.8999999999]
["2025-04-03T10:30:38.000000000",456.705,432.0,23.31,26.16,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,516,492,103.2,311490.8999999999]
["2025-04-03T10:30:38.000000000",456.705,485.0,0.01,0.02,27.58,29.14,0.004,-1.0,0.001,3086,1485,0.0,961,49,308.6,311490.8999999999]
["2025-04-03T10:30:49.000000000",456.47,489.0,0.0,0.01,32.28,32.72,0.002,-1.0,0.001,2168,729,0.0,211,3,216.8,312323.3]
["2025-04-03T10:31:01.000000000",456.595,480.0,0.01,0.02,23.3,23.56,0.005,-1.0,0.002,6617,6974,0.0,1466,455,1323.4,311056.0999999999]
["2025-04-03T10:31:12.000000000",456.415,471.0,0.13,0.14,14.61,14.87,0.043,-0.944,0.011,1850,5315,0.007,2105,816,3508.4999999999995,308991.69999999995]
["2025-04-03T10:31:36.000000000",456.41,460.0,1.42,1.44,4.99,5.05,0.321,-0.679,0.05,528,32833,0.05,5757,8766,31425.0,324450.0999999999]
["2025-04-03T10:31:47.000000000",456.345,455.0,3.48,3.53,2.14,2.16,0.574,-0.424,0.056,228,4828,0.056,4022,41980,23800.0,321660.5999999999]
["2025-04-03T10:31:58.000000000",456.49,441.0,15.41,15.81,0.07,0.08,0.975,-0.025,0.007,0,0,0.007,1246,3348,872.1999999999999,307534.4]
["2025-04-03T10:32:09.000000000",456.34,428.0,28.15,28.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,729,10.8,307534.4]
["2025-04-03T10:32:21.000000000",456.385,419.0,37.03,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,7,0.0,307570.4000000001]
["2025-04-03T10:32:21.000000000",456.385,481.0,0.01,0.02,24.32,24.73,0.005,-1.0,0.002,2879,2367,0.0,382,77,575.8,307570.4000000001]
["2025-04-03T10:32:43.000000000",456.575,478.0,0.02,0.03,21.26,21.55,0.009,-0.991,0.003,2015,1570,0.003,1186,424,960.3,326795.0999999999]
["2025-04-03T10:32:54.000000000",456.895,469.0,0.23,0.24,12.22,12.4,0.065,-0.935,0.016,1455,8033,0.016,1787,1008,5187.2,326795.0999999999]
["2025-04-03T10:33:06.000000000",456.76,456.0,3.13,3.17,2.37,2.4,0.552,-0.448,0.057,102,9256,0.057,2040,23117,12209.4,314410.49999999994]
["2025-04-03T10:33:17.000000000",456.6,447.0,9.81,10.05,0.27,0.28,0.916,-0.084,0.022,15,97,0.022,1371,7388,3049.2,312350.6]
["2025-04-03T10:33:28.000000000",456.13,451.0,5.97,6.09,0.88,0.9,0.784,-0.216,0.043,4,147,0.043,1616,12602,6966.0,308345.2000000001]
["2025-04-03T10:33:39.000000000",455.98,423.0,32.85,33.21,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,403,699,40.3,308345.2000000001]
["2025-04-03T10:33:39.000000000",455.98,494.0,0.0,0.01,37.51,38.24,0.001,-1.0,0.0,1549,122,0.0,43,0,0.0,308345.2000000001]
["2025-04-03T10:34:02.000000000",455.98,483.0,0.01,0.02,26.93,27.09,0.005,-1.0,0.001,1673,1168,0.0,197,17,167.3,303581.3000000001]
["2025-04-03T10:34:14.000000000",455.82,474.0,0.06,0.07,18.13,18.32,0.02,-0.979,0.006,3239,11806,0.006,2362,1114,3360.6000000000004,316778.7999999999]
["2025-04-03T10:34:25.000000000",455.94,451.0,5.83,5.94,0.92,0.94,0.761,-0.239,0.045,4,147,0.045,1616,12735,7290.000000000001,316778.7999999999]
["2025-04-03T10:34:36.000000000",455.9,451.0,5.8,5.91,0.93,0.95,0.768,-0.232,0.044,4,147,0.045,1616,12739,7289.6,302445.80000000005]
["2025-04-03T10:34:47.000000000",455.765,442.0,13.65,14.1,0.09,0.1,0.968,-0.032,0.009,2,10,0.009,1335,2040,1203.3,302493.6000000001]
["2025-04-03T10:34:59.000000000",455.84,429.0,26.56,27.07,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,219,1040,21.9,301621.70000000007]
["2025-04-03T10:35:21.000000000",455.64,422.0,33.51,33.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,314,143.2,300610.8000000001]
["2025-04-03T10:35:32.000000000",455.73,421.0,34.63,34.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,95,0.0,297602.5000000001]
["2025-04-03T10:35:32.000000000",455.73,479.0,0.01,0.02,23.18,23.36,0.005,-1.0,0.002,3231,3415,0.0,722,188,646.1999999999999,297602.5000000001]
["2025-04-03T10:35:44.000000000",455.61,470.0,0.13,0.14,14.41,14.59,0.041,-0.945,0.011,3252,27326,0.006,6498,4148,7475.999999999999,296755.1000000001]
["2025-04-03T10:35:55.000000000",455.565,461.0,0.93,0.94,6.32,6.41,0.229,-0.77,0.042,419,18076,0.042,1764,1851,9168.6,296755.1000000001]
["2025-04-03T10:36:07.000000000",455.55,447.0,8.84,8.97,0.35,0.36,0.894,-0.106,0.026,15,97,0.026,1371,7508,3603.6,297109.1000000001]
["2025-04-03T10:36:18.000000000",455.415,438.0,17.41,17.77,0.04,0.05,1.0,-0.015,0.0,0,3,0.005,1445,950,722.5,314285.99999999994]
["2025-04-03T10:36:41.000000000",455.215,427.0,28.05,28.38,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,264,210,26.4,292812.90000000014]
["2025-04-03T10:36:52.000000000",455.295,418.0,36.95,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,291431.0000000002]
["2025-04-03T10:36:52.000000000",455.295,489.0,0.0,0.01,33.59,33.79,0.002,-1.0,0.0,2168,729,0.0,211,3,0.0,291431.0000000002]
["2025-04-03T10:37:15.000000000",455.305,417.0,38.11,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,309656.9]
["2025-04-03T10:37:15.000000000",455.305,466.0,0.3,0.31,10.75,11.1,0.087,-0.913,0.021,783,12709,0.021,3307,1728,8589.0,309656.9]
["2025-04-03T10:37:26.000000000",455.22,453.0,3.96,4.01,1.76,1.78,0.637,-0.363,0.054,49,1181,0.055,1869,15061,10544.1,309656.9]
["2025-04-03T10:37:48.000000000",455.245,446.0,9.47,9.65,0.29,0.3,0.902,-0.094,0.022,6,32,0.024,917,4994,2214.0,290270.1000000001]
["2025-04-03T10:38:00.000000000",455.01,436.0,18.86,19.39,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,557,2349,223.2,290772.8000000001]
["2025-04-03T10:38:00.000000000",455.01,465.0,0.34,0.35,10.27,10.39,0.098,-0.898,0.023,648,24538,0.021,5955,3821,13995.9,290772.8000000001]
["2025-04-03T10:38:11.000000000",455.03,494.0,0.0,0.01,38.73,39.19,0.001,-1.0,0.0,1549,123,0.0,43,0,0.0,290772.8000000001]
["2025-04-03T10:38:23.000000000",455.1,485.0,0.01,0.02,29.7,30.06,0.004,-1.0,0.001,3086,1499,0.0,961,49,308.6,289328.6000000001]
["2025-04-03T10:38:34.000000000",455.35,472.0,0.07,0.08,16.6,16.84,0.024,-1.0,0.007,2596,5471,0.0,3108,980,1817.2,290550.1000000001]
["2025-04-03T10:38:45.000000000",454.94,462.0,0.64,0.65,7.64,7.76,0.167,-0.832,0.035,511,17420,0.035,3635,2395,14511.000000000002,305063.8]
["2025-04-03T10:39:08.000000000",455.01,436.0,18.83,19.41,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,557,2349,223.2,286060.6000000001]
["2025-04-03T10:39:19.000000000",455.035,442.0,12.96,13.37,0.1,0.11,0.964,-0.036,0.011,2,10,0.011,1335,2105,1470.6999999999998,289119.9]
["2025-04-03T10:39:31.000000000",455.065,433.0,21.92,22.33,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4402,159,880.4,290059.5000000001]
["2025-04-03T10:39:42.000000000",455.105,420.0,34.91,35.35,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,15,0.0,290059.5000000001]
["2025-04-03T10:39:42.000000000",455.105,494.0,0.0,0.01,38.66,39.11,0.001,-1.0,0.0,1549,123,0.0,43,0,0.0,290059.5000000001]
["2025-04-03T10:39:53.000000000",455.245,477.0,0.02,0.03,21.67,21.84,0.008,-0.992,0.003,5098,6063,0.003,1826,455,2077.2,307807.4]
["2025-04-03T10:40:15.000000000",455.23,470.0,0.11,0.12,14.76,14.92,0.036,-0.946,0.01,3252,27693,0.004,6498,4157,5851.2,291690.5000000001]
["2025-04-03T10:40:27.000000000",455.25,461.0,0.84,0.86,6.54,6.63,0.214,-0.785,0.041,419,18760,0.04,1764,1886,8773.9,291690.5000000001]
["2025-04-03T10:40:38.000000000",454.96,447.0,8.32,8.44,0.4,0.41,0.883,-0.117,0.029,15,97,0.029,1371,7880,4019.4,290968.5000000001]
["2025-04-03T10:40:49.000000000",454.865,463.0,0.5,0.51,8.57,8.7,0.14,-0.859,0.03,540,13012,0.03,2417,1035,8871.0,288962.6000000001]
["2025-04-03T10:41:01.000000000",454.77,428.0,26.69,26.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,108,729,10.8,286773.80000000005]
["2025-04-03T10:41:12.000000000",454.745,415.0,39.59,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,286773.80000000005]
["2025-04-03T10:41:12.000000000",454.745,486.0,0.0,0.01,31.04,31.37,0.002,-1.0,0.001,2294,608,0.0,714,7,229.4,286773.80000000005]
["2025-04-03T10:41:35.000000000",455.005,476.0,0.02,0.03,20.9,21.09,0.009,-1.0,0.003,2668,5631,0.0,1517,987,800.4,287916.50000000006]
["2025-04-03T10:41:46.000000000",455.115,433.0,21.92,22.22,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4402,159,880.4,289444.80000000005]
["2025-04-03T10:41:57.000000000",455.32,457.0,1.98,2.0,3.64,3.68,0.391,-0.608,0.056,92,19858,0.056,1724,18430,10169.6,289444.80000000005]
["2025-04-03T10:42:09.000000000",455.205,444.0,11.34,11.6,0.17,0.18,0.943,-0.056,0.016,0,3,0.016,1444,4612,2310.4,292615.40000000014]
["2025-04-03T10:42:20.000000000",454.975,434.0,20.85,21.18,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,443,662,88.6,308832.99999999994]
["2025-04-03T10:42:31.000000000",454.785,425.0,29.59,30.0,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3211,859,321.1,286678.4]
["2025-04-03T10:42:42.000000000",454.53,482.0,0.01,0.02,27.11,27.69,0.005,-1.0,0.001,1744,1525,0.0,546,61,174.4,286678.4]
["2025-04-03T10:42:54.000000000",454.52,484.0,0.0,0.01,29.29,29.67,0.002,-1.0,0.001,3298,1711,0.0,322,11,329.8,283326.6]
["2025-04-03T10:43:05.000000000",454.33,471.0,0.08,0.09,16.72,16.95,0.027,-0.973,0.007,1850,5438,0.007,2105,830,2768.5,300400.2000000001]
["2025-04-03T10:43:16.000000000",454.45,462.0,0.55,0.56,8.04,8.15,0.15,-0.85,0.032,511,18771,0.033,3635,2414,13630.7,301344.50000000006]
["2025-04-03T10:43:27.000000000",454.46,460.0,0.85,0.86,6.34,6.44,0.217,-0.783,0.042,528,37978,0.042,5757,8989,26397.000000000004,301344.50000000006]
["2025-04-03T10:43:39.000000000",454.49,439.0,15.47,15.67,0.05,0.06,0.981,-0.019,0.006,1,2,0.006,502,2829,301.79999999999995,283973.9]
["2025-04-03T10:43:50.000000000",454.72,430.0,24.65,24.83,0.01,0.02,1.0,-0.005,0.0,0,26,0.001,2839,2025,283.9,303669.19999999995]
["2025-04-03T10:44:13.000000000",454.66,419.0,35.39,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,7,0.0,285574.7]
["2025-04-03T10:44:13.000000000",454.66,490.0,0.0,0.01,35.2,35.59,0.002,-1.0,0.0,8711,749,0.0,512,22,0.0,285574.7]
["2025-04-03T10:44:36.000000000",454.665,430.0,24.46,24.87,0.01,0.02,0.995,-0.005,0.001,0,26,0.001,2839,2035,283.9,282890.69999999995]
["2025-04-03T10:44:36.000000000",454.665,467.0,0.18,0.19,12.39,12.65,0.057,-0.933,0.015,1118,8830,0.011,2641,999,4582.099999999999,282890.69999999995]
["2025-04-03T10:44:47.000000000",454.83,458.0,1.44,1.46,4.57,4.63,0.324,-0.676,0.053,79,30109,0.053,2043,17983,11246.6,306812.3]
["2025-04-03T10:44:58.000000000",454.735,449.0,6.4,6.51,0.71,0.72,0.809,-0.19,0.04,0,54,0.04,2203,9112,8812.0,306812.3]
["2025-04-03T10:45:21.000000000",454.725,438.0,16.71,16.99,0.04,0.05,0.984,-0.016,0.005,0,4,0.005,1445,1257,722.5,287072.30000000005]
["2025-04-03T10:45:21.000000000",454.725,479.0,0.01,0.02,24.17,24.37,0.005,-1.0,0.002,3231,3549,0.0,722,188,646.1999999999999,287072.30000000005]
["2025-04-03T10:45:43.000000000",454.11,415.0,38.9,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,299832.00000000006]
["2025-04-03T10:45:43.000000000",454.11,486.0,0.0,0.01,31.62,32.18,0.002,-0.998,0.001,2294,608,0.001,714,7,300.8,299832.00000000006]
["2025-04-03T10:45:54.000000000",453.96,476.0,0.02,0.03,21.95,22.25,0.008,-1.0,0.003,2668,5659,0.0,1517,990,800.4,280362.4]
["2025-04-03T10:46:06.000000000",453.995,463.0,0.38,0.39,9.31,9.44,0.109,-0.887,0.026,540,13527,0.024,2417,1048,7204.8,278509.19999999995]
["2025-04-03T10:46:18.000000000",453.84,447.0,7.29,7.41,0.49,0.5,0.852,-0.145,0.034,15,97,0.035,1371,9382,4849.5,279004.7]
["2025-04-03T10:46:41.000000000",453.91,442.0,11.92,12.22,0.12,0.13,0.957,-0.043,0.013,2,10,0.013,1335,2249,1738.1,278946.80000000005]
["2025-04-03T10:46:52.000000000",453.83,433.0,20.69,20.93,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,4402,159,1320.6,296600.19999999995]
["2025-04-03T10:47:03.000000000",453.795,424.0,29.59,30.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,661,1693,66.10000000000001,278219.7]
["2025-04-03T10:47:03.000000000",453.795,474.0,0.03,0.04,20.14,20.31,0.012,-1.0,0.004,3239,11917,0.0,2362,1126,1295.6,278219.7]
["2025-04-03T10:47:15.000000000",453.69,481.0,0.01,0.02,27.22,27.43,0.005,-1.0,0.001,2879,2404,0.0,382,82,287.9,278219.7]
["2025-04-03T10:47:26.000000000",453.63,472.0,0.05,0.06,18.33,18.53,0.018,-1.0,0.005,2596,5609,0.0,3108,1106,1298.0,274932.69999999995]
["2025-04-03T10:47:37.000000000",453.655,459.0,0.86,0.88,6.14,6.24,0.22,-0.78,0.043,181,26456,0.043,1104,5845,5525.5,273610.9]
["2025-04-03T10:48:00.000000000",453.57,452.0,3.45,3.48,1.87,1.89,0.618,-0.382,0.059,53,298,0.059,1740,15168,10578.7,277464.0]
["2025-04-03T10:48:11.000000000",453.49,444.0,9.62,9.9,0.23,0.24,0.924,-0.076,0.021,0,4,0.021,1444,4768,3032.4,271651.8]
["2025-04-03T10:48:22.000000000",453.48,429.0,24.34,26.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,219,1040,21.9,271069.09999999986]
["2025-04-03T10:48:33.000000000",453.465,420.0,33.24,35.32,0.0,0.01,0.998,-0.001,0.0,102,0,0.0,280,15,0.0,270990.3999999999]
["2025-04-03T10:48:33.000000000",453.465,487.0,0.0,0.01,33.35,33.76,0.002,-1.0,0.0,2213,1749,0.0,247,18,0.0,270990.3999999999]
["2025-04-03T10:48:45.000000000",453.465,478.0,0.01,0.02,24.48,24.62,0.005,-1.0,0.002,2015,2021,0.0,1186,436,403.0,270990.3999999999]
["2025-04-03T10:49:07.000000000",453.75,445.0,8.97,9.16,0.29,0.31,0.904,-0.096,0.025,20,79,0.025,3183,12327,8007.5,272875.49999999994]
["2025-04-03T10:49:18.000000000",453.515,457.0,1.3,1.32,4.75,4.8,0.312,-0.687,0.053,92,21993,0.052,1724,19541,9452.4,272875.49999999994]
["2025-04-03T10:49:30.000000000",453.4,448.0,6.11,6.21,0.74,0.75,0.805,-0.195,0.042,38,591,0.042,1339,9183,5783.400000000001,272131.1]
["2025-04-03T10:49:41.000000000",453.26,435.0,18.15,18.5,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1554,2386,621.6,290335.69999999995]
["2025-04-03T10:49:52.000000000",453.15,426.0,26.99,28.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,110,69,11.0,267329.7]
["2025-04-03T10:50:03.000000000",453.18,414.0,39.02,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,267329.7]
["2025-04-03T10:50:03.000000000",453.18,483.0,0.0,0.01,29.71,29.88,0.002,-1.0,0.001,1673,1233,0.0,197,22,167.3,267329.7]
["2025-04-03T10:50:26.000000000",452.79,475.0,0.02,0.03,22.14,22.31,0.008,-1.0,0.003,3685,7033,0.0,3159,1484,1105.5,265708.9]
["2025-04-03T10:50:37.000000000",452.76,462.0,0.35,0.36,9.51,9.64,0.102,-0.894,0.025,511,20145,0.023,3635,2464,9638.000000000002,263583.10000000003]
["2025-04-03T10:50:48.000000000",452.675,453.0,2.44,2.47,2.76,2.78,0.487,-0.513,0.061,49,2987,0.061,1869,20705,11699.8,263583.10000000003]
["2025-04-03T10:51:00.000000000",452.77,463.0,0.28,0.29,10.4,10.6,0.085,-0.915,0.021,540,13913,0.021,2417,1089,6209.700000000001,283836.59999999986]
["2025-04-03T10:51:11.000000000",452.755,430.0,22.66,22.89,0.01,0.02,0.995,-0.005,0.002,0,28,0.002,2839,2051,567.8,264795.30000000005]
["2025-04-03T10:51:23.000000000",452.91,421.0,31.8,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,953,97,95.3,264701.4]
["2025-04-03T10:51:46.000000000",452.765,414.0,38.54,40.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,265083.3]
["2025-04-03T10:51:46.000000000",452.765,490.0,0.0,0.01,36.96,37.43,0.001,-1.0,0.0,8711,749,0.0,512,22,0.0,265083.3]
["2025-04-03T10:51:57.000000000",452.73,471.0,0.05,0.06,18.23,18.48,0.018,-1.0,0.005,1850,5576,0.0,2105,854,925.0,263651.4]
["2025-04-03T10:52:08.000000000",452.665,458.0,0.86,0.88,6.14,6.22,0.223,-0.776,0.043,79,32308,0.043,2043,18565,9124.6,261790.6]
["2025-04-03T10:52:20.000000000",452.655,449.0,4.81,4.89,1.16,1.17,0.716,-0.284,0.052,0,70,0.052,2203,11914,11455.6,261790.6]
["2025-04-03T10:52:31.000000000",452.7,440.0,12.7,13.0,0.1,0.11,0.964,-0.036,0.011,224,31,0.011,1291,11921,1666.5,261778.9]
["2025-04-03T10:52:42.000000000",452.795,459.0,0.7,0.72,6.84,6.94,0.19,-0.809,0.039,181,27373,0.039,1104,6089,5011.499999999999,264027.10000000003]
["2025-04-03T10:53:04.000000000",453.015,420.0,32.84,33.28,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,280,15,0.0,263882.2]
["2025-04-03T10:53:04.000000000",453.015,491.0,0.0,0.01,37.73,38.22,0.001,-1.0,0.0,3002,207,0.0,286,1,0.0,263882.2]
["2025-04-03T10:53:16.000000000",452.805,477.0,0.01,0.02,24.13,24.34,0.005,-1.0,0.002,5098,6525,0.0,1826,597,1019.6,266767.49999999994]
["2025-04-03T10:53:27.000000000",452.76,468.0,0.09,0.1,15.11,15.39,0.031,-0.949,0.009,1087,16424,0.003,2800,1193,1818.3,264882.3]
["2025-04-03T10:53:50.000000000",452.645,429.0,23.46,23.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,219,1040,21.9,264885.2]
["2025-04-03T10:53:50.000000000",452.645,445.0,8.03,8.14,0.41,0.42,0.879,-0.122,0.03,20,89,0.03,3183,13195,9608.999999999998,264885.2]
["2025-04-03T10:54:12.000000000",452.57,438.0,14.48,14.9,0.07,0.08,0.974,-0.026,0.008,0,4,0.008,1445,1317,1156.0,263023.1]
["2025-04-03T10:54:23.000000000",452.62,425.0,27.45,27.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3211,859,321.1,263859.10000000003]
["2025-04-03T10:54:35.000000000",452.865,416.0,36.54,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,263859.10000000003]
["2025-04-03T10:54:35.000000000",452.865,478.0,0.01,0.02,25.0,25.3,0.005,-1.0,0.001,2015,2034,0.0,1186,447,201.5,263859.10000000003]
["2025-04-03T10:54:46.000000000",453.025,474.0,0.02,0.03,20.92,21.07,0.009,-1.0,0.003,3239,12003,0.0,2362,1131,971.7,264645.7]
["2025-04-03T10:54:57.000000000",453.045,465.0,0.18,0.19,12.03,12.31,0.058,-0.933,0.016,648,27978,0.012,5955,3946,8182.8,264880.9]
["2025-04-03T10:55:08.000000000",453.175,452.0,3.23,3.26,2.04,2.07,0.573,-0.427,0.06,53,1820,0.06,1740,20372,10757.999999999998,266038.49999999994]
["2025-04-03T10:55:20.000000000",452.995,456.0,1.42,1.44,4.39,4.44,0.339,-0.661,0.055,102,15650,0.055,2040,28811,11781.0,266038.49999999994]
["2025-04-03T10:55:42.000000000",453.215,435.0,17.96,18.52,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1554,2450,621.6,266491.4]
["2025-04-03T10:55:54.000000000",453.225,422.0,31.03,32.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,375,0.0,266510.8]
["2025-04-03T10:55:54.000000000",453.225,493.0,0.0,0.01,39.57,41.71,0.001,-1.0,0.0,3424,74,0.0,130,0,0.0,266510.8]
["2025-04-03T10:56:05.000000000",453.485,480.0,0.01,0.02,26.42,27.52,0.005,-1.0,0.001,6617,7148,0.0,1466,492,661.7,266510.8]
["2025-04-03T10:56:27.000000000",453.305,427.0,26.17,26.56,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,264,210,26.4,268227.1]
["2025-04-03T10:56:27.000000000",453.305,461.0,0.48,0.5,8.1,8.23,0.137,-0.862,0.031,419,21720,0.03,1764,1988,6590.9,268227.1]
["2025-04-03T10:56:50.000000000",453.375,450.0,4.6,4.68,1.24,1.25,0.692,-0.308,0.054,176,919,0.054,5727,52242,31876.2,268457.49999999994]
["2025-04-03T10:57:01.000000000",453.145,441.0,12.06,12.57,0.12,0.13,0.96,-0.04,0.012,0,0,0.012,1246,3971,1495.2,268475.19999999995]
["2025-04-03T10:57:12.000000000",453.165,428.0,24.95,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,108,771,10.8,287429.8999999999]
["2025-04-03T10:57:12.000000000",453.165,476.0,0.01,0.02,22.63,24.13,0.005,-0.995,0.002,2668,5774,0.002,1517,992,837.0000000000001,287429.8999999999]
["2025-04-03T10:57:24.000000000",453.315,489.0,0.0,0.01,35.48,36.81,0.002,-1.0,0.0,2168,744,0.0,211,3,0.0,269516.6]
["2025-04-03T10:57:35.000000000",453.425,476.0,0.01,0.02,22.5,22.68,0.005,-1.0,0.002,2668,5774,0.0,1517,992,533.6,269516.6]
["2025-04-03T10:57:58.000000000",453.2,469.0,0.08,0.09,15.75,16.0,0.028,-0.949,0.008,1455,9163,0.001,1787,1033,1342.7,267610.9]
["2025-04-03T10:58:09.000000000",453.11,460.0,0.57,0.59,7.42,7.51,0.16,-0.838,0.035,528,45131,0.035,5757,9308,21997.500000000004,267463.19999999995]
["2025-04-03T10:58:20.000000000",453.175,446.0,7.6,7.7,0.46,0.47,0.86,-0.14,0.034,6,34,0.034,917,7475,3138.2000000000003,267463.19999999995]
["2025-04-03T10:58:31.000000000",453.08,437.0,15.96,16.41,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,1345,1177,807.0,267328.3]
["2025-04-03T10:58:43.000000000",453.095,424.0,28.9,29.76,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,661,1715,66.10000000000001,266015.99999999994]
["2025-04-03T10:58:54.000000000",452.97,414.0,38.79,40.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,286856.3]
["2025-04-03T10:59:05.000000000",452.89,423.0,29.75,31.91,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,403,858,40.3,286856.3]
["2025-04-03T10:59:16.000000000",452.785,473.0,0.03,0.04,20.18,20.38,0.012,-1.0,0.004,3514,8518,0.0,2598,846,1405.6,265091.30000000005]
["2025-04-03T10:59:28.000000000",452.75,464.0,0.2,0.21,11.35,11.56,0.067,-0.927,0.018,478,12555,0.014,3526,2046,5796.8,263653.10000000003]
["2025-04-03T10:59:39.000000000",452.695,455.0,1.58,1.6,3.88,3.91,0.366,-0.635,0.058,228,13363,0.059,4022,54732,25052.2,284856.1999999999]
["2025-04-03T10:59:51.000000000",452.69,442.0,10.68,10.98,0.16,0.17,0.935,-0.056,0.013,2,76,0.016,1335,2851,2138.6,284856.1999999999]
["2025-04-03T11:00:03.000000000",453.165,474.0,0.02,0.03,20.65,21.6,0.009,-1.0,0.003,3239,12349,0.0,2362,1150,971.7,262465.1]
["2025-04-03T11:00:15.000000000",453.265,420.0,32.84,34.93,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,15,0.0,267741.4]
["2025-04-03T11:00:26.000000000",453.025,493.0,0.0,0.01,39.62,40.77,0.001,-0.999,0.0,3424,74,0.0,130,0,0.0,287890.49999999994]
["2025-04-03T11:00:38.000000000",453.07,484.0,0.0,0.01,30.72,31.61,0.002,-0.998,0.001,3298,1798,0.001,322,11,362.0,287890.49999999994]
["2025-04-03T11:00:49.000000000",452.965,470.0,0.06,0.07,16.92,17.2,0.022,-1.0,0.006,3252,30547,0.0,6498,4294,1951.2,266571.7]
["2025-04-03T11:01:01.000000000",453.005,443.0,10.01,10.59,0.21,0.23,0.921,-0.073,0.017,63,2,0.02,751,4939,1609.1,285511.4]
["2025-04-03T11:01:12.000000000",452.915,447.0,6.54,6.63,0.64,0.66,0.82,-0.18,0.04,15,104,0.04,1371,12425,5544.000000000001,264762.4]
["2025-04-03T11:01:24.000000000",453.045,439.0,13.95,14.32,0.08,0.09,0.971,-0.029,0.009,1,2,0.009,502,2932,452.7,264762.4]
["2025-04-03T11:01:35.000000000",453.005,429.0,23.84,24.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,219,1050,21.9,266656.49999999994]
["2025-04-03T11:01:57.000000000",452.81,418.0,34.62,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,265165.5]
["2025-04-03T11:01:57.000000000",452.81,492.0,0.0,0.01,38.79,40.3,0.001,-1.0,0.0,3325,515,0.0,342,42,0.0,265165.5]
["2025-04-03T11:02:09.000000000",452.775,479.0,0.01,0.02,26.09,26.39,0.005,-1.0,0.001,3231,3616,0.0,722,199,323.1,265165.5]
["2025-04-03T11:02:20.000000000",452.815,466.0,0.13,0.14,13.14,13.45,0.044,-0.956,0.012,783,15450,0.012,3307,1737,4908.0,285660.6999999999]
["2025-04-03T11:02:31.000000000",452.88,457.0,1.06,1.08,5.14,5.22,0.263,-0.737,0.05,92,26511,0.049,1724,20281,8907.599999999999,263592.5]
["2025-04-03T11:02:43.000000000",452.91,438.0,14.86,15.22,0.06,0.07,0.977,-0.023,0.007,0,4,0.007,1445,1422,1011.5,264758.4000000001]
["2025-04-03T11:03:05.000000000",452.73,436.0,16.57,16.88,0.04,0.05,0.984,-0.016,0.005,1,0,0.005,557,2375,279.0,266213.8]
["2025-04-03T11:03:16.000000000",452.695,427.0,25.61,25.88,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,264,210,26.4,263381.30000000005]
["2025-04-03T11:03:28.000000000",452.63,414.0,38.44,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,282263.39999999985]
["2025-04-03T11:03:28.000000000",452.63,485.0,0.0,0.01,32.16,32.94,0.002,-0.998,0.001,3086,1601,0.001,961,49,404.7,282263.39999999985]
["2025-04-03T11:03:50.000000000",452.655,440.0,12.61,12.85,0.1,0.11,0.947,-0.037,0.006,224,233,0.011,1291,12186,1554.4999999999998,263707.9000000001]
["2025-04-03T11:03:50.000000000",452.655,462.0,0.3,0.32,9.59,9.7,0.093,-0.904,0.024,511,21922,0.022,3635,3020,9223.4,263707.9000000001]
["2025-04-03T11:04:02.000000000",452.88,453.0,2.45,2.46,2.56,2.58,0.487,-0.513,0.063,49,8073,0.063,1869,26762,12083.4,265119.7]
["2025-04-03T11:04:24.000000000",452.975,442.0,11.07,11.24,0.16,0.17,0.935,-0.056,0.013,2,76,0.016,1335,2916,2138.6,287360.6]
["2025-04-03T11:04:35.000000000",452.955,433.0,19.79,20.2,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,4402,179,1320.6,286988.3]
["2025-04-03T11:04:35.000000000",452.955,489.0,0.0,0.01,35.83,36.28,0.002,-0.998,0.0,2168,744,0.0,211,3,0.0,286988.3]
["2025-04-03T11:04:46.000000000",453.005,491.0,0.0,0.01,37.7,39.5,0.001,-0.999,0.0,3002,230,0.0,286,1,0.0,288749.0]
["2025-04-03T11:04:58.000000000",452.975,481.0,0.0,0.01,27.89,28.17,0.002,-0.998,0.001,2879,2503,0.001,382,82,326.1,287881.49999999994]
["2025-04-03T11:05:09.000000000",452.89,468.0,0.08,0.09,15.09,15.42,0.029,-0.971,0.008,1087,16686,0.008,2800,1247,3109.6000000000004,287881.49999999994]
["2025-04-03T11:05:31.000000000",452.485,461.0,0.37,0.39,8.84,8.94,0.117,-0.883,0.028,419,22503,0.028,1764,1994,6112.400000000001,282593.19999999984]
["2025-04-03T11:05:43.000000000",452.395,459.0,0.58,0.6,7.14,7.23,0.168,-0.832,0.037,181,28447,0.037,1104,6167,4754.5,282589.7999999998]
["2025-04-03T11:05:54.000000000",452.285,438.0,14.18,14.83,0.06,0.07,1.0,-0.023,0.0,0,4,0.007,1445,1424,1011.5,282589.7999999998]
["2025-04-03T11:06:05.000000000",452.27,429.0,23.06,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,219,1051,43.8,257614.8]
["2025-04-03T11:06:16.000000000",452.285,420.0,32.04,32.49,0.0,0.01,1.0,-0.002,0.0,102,0,0.0,280,15,0.0,281491.4999999998]
["2025-04-03T11:06:16.000000000",452.285,485.0,0.0,0.01,32.51,33.88,0.002,-0.998,0.0,3086,1601,0.0,961,49,0.0,281491.4999999998]
["2025-04-03T11:06:28.000000000",452.5,477.0,0.01,0.02,24.28,24.7,0.005,-1.0,0.002,5098,6655,0.0,1826,601,1019.6,261293.00000000003]
["2025-04-03T11:06:50.000000000",452.315,466.0,0.12,0.13,13.73,13.87,0.041,-0.949,0.012,783,15493,0.007,3307,1750,3254.5,264967.6]
["2025-04-03T11:07:01.000000000",452.2,457.0,0.9,0.92,5.66,5.75,0.236,-0.764,0.047,92,27129,0.047,1724,20487,8535.2,279464.09999999986]
["2025-04-03T11:07:13.000000000",452.07,448.0,5.03,5.12,0.98,1.0,0.742,-0.258,0.051,38,990,0.051,1339,12635,7022.700000000001,256109.4]
["2025-04-03T11:07:24.000000000",451.705,454.0,1.55,1.57,3.83,3.88,0.384,-0.616,0.06,60,9512,0.06,1509,30835,9413.999999999998,256109.4]
["2025-04-03T11:07:36.000000000",451.58,424.0,27.46,29.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,661,1715,66.10000000000001,252224.29999999996]
["2025-04-03T11:07:36.000000000",451.58,491.0,0.0,0.01,39.09,40.55,0.001,-1.0,0.0,3002,230,0.0,286,1,0.0,252224.29999999996]
["2025-04-03T11:07:58.000000000",451.6,484.0,0.0,0.01,32.15,32.58,0.002,-1.0,0.001,3298,1798,0.0,322,11,329.8,252163.59999999992]
["2025-04-03T11:08:09.000000000",452.065,476.0,0.01,0.02,23.83,24.01,0.005,-1.0,0.002,2668,6766,0.0,1517,1014,533.6,252163.59999999992]
["2025-04-03T11:08:21.000000000",452.08,424.0,27.89,28.84,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,661,1715,66.10000000000001,278940.09999999986]
["2025-04-03T11:08:32.000000000",452.155,453.0,2.12,2.14,2.96,2.99,0.453,-0.547,0.063,49,11976,0.063,1869,29353,12083.4,257540.3]
["2025-04-03T11:08:44.000000000",452.175,444.0,8.48,8.59,0.34,0.35,0.888,-0.108,0.027,0,9,0.028,1444,6537,4043.2,256066.1]
["2025-04-03T11:08:56.000000000",452.21,431.0,21.09,21.47,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,534,789,160.20000000000002,256066.1]
["2025-04-03T11:09:07.000000000",452.045,422.0,29.93,30.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1432,400,143.2,257418.6]
["2025-04-03T11:09:18.000000000",452.045,474.0,0.02,0.03,21.9,22.04,0.008,-1.0,0.003,3239,12506,0.0,2362,1165,971.7,256522.7]
["2025-04-03T11:09:33.000000000",451.875,480.0,0.01,0.02,28.01,29.79,0.005,-1.0,0.001,6617,7737,0.0,1466,492,661.7,256457.2]
["2025-04-03T11:09:45.000000000",452.025,472.0,0.02,0.03,19.9,20.09,0.009,-0.991,0.003,2596,6313,0.003,3108,1619,1711.2000000000005,276744.8]
["2025-04-03T11:09:57.000000000",452.15,459.0,0.55,0.57,7.34,7.44,0.153,-0.847,0.035,181,28953,0.035,1104,6208,4497.5,276744.8]
["2025-04-03T11:10:08.000000000",452.17,450.0,3.74,3.79,1.57,1.59,0.636,-0.363,0.059,176,1169,0.059,5727,59872,34827.7,257046.0]
["2025-04-03T11:10:19.000000000",452.415,475.0,0.01,0.02,22.51,22.66,0.005,-1.0,0.002,3685,7677,0.0,3159,1565,737.0,259380.19999999995]
["2025-04-03T11:10:42.000000000",452.425,429.0,23.23,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,219,1066,43.8,259073.8]
["2025-04-03T11:10:53.000000000",452.505,420.0,32.23,32.7,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,280,16,0.0,259248.9]
["2025-04-03T11:10:53.000000000",452.505,487.0,0.0,0.01,34.31,34.78,0.002,-1.0,0.0,2213,1756,0.0,247,21,0.0,259248.9]
["2025-04-03T11:11:16.000000000",453.27,423.0,29.93,31.66,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,403,858,40.3,266737.3]
["2025-04-03T11:11:16.000000000",453.27,469.0,0.07,0.08,15.7,15.98,0.023,-1.0,0.007,1455,9627,0.0,1787,1051,1018.5,266737.3]
["2025-04-03T11:11:27.000000000",453.375,456.0,1.44,1.46,4.05,4.1,0.329,-0.67,0.056,102,19452,0.056,2040,29364,11995.2,266737.3]
["2025-04-03T11:11:38.000000000",453.38,447.0,6.89,6.99,0.54,0.55,0.842,-0.157,0.036,15,114,0.037,1371,14290,5126.7,345366.4]
["2025-04-03T11:12:01.000000000",453.48,436.0,17.35,19.06,0.04,0.05,0.985,-0.015,0.005,1,0,0.005,557,2428,279.0,272029.0999999999]
["2025-04-03T11:12:01.000000000",453.48,472.0,0.03,0.04,18.33,18.63,0.013,-1.0,0.004,2596,6322,0.0,3108,1630,1038.4,272029.0999999999]
["2025-04-03T11:12:23.000000000",453.795,417.0,36.67,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,295974.8999999999]
["2025-04-03T11:12:23.000000000",453.795,484.0,0.0,0.01,29.99,30.43,0.002,-0.998,0.001,3298,1798,0.001,322,11,362.0,295974.8999999999]
["2025-04-03T11:12:35.000000000",453.68,475.0,0.02,0.03,21.29,21.52,0.009,-1.0,0.003,3685,7840,0.0,3159,1576,1105.5,273337.49999999994]
["2025-04-03T11:12:46.000000000",453.77,466.0,0.15,0.16,11.91,12.61,0.051,-0.949,0.014,783,15926,0.014,3307,1766,5726.000000000001,295445.1999999999]
["2025-04-03T11:13:09.000000000",453.63,442.0,11.6,11.91,0.13,0.14,0.942,-0.046,0.009,2,76,0.014,1335,3175,1870.8,296101.4999999999]
["2025-04-03T11:13:20.000000000",453.87,445.0,9.01,9.34,0.27,0.28,0.904,-0.091,0.023,20,202,0.025,3183,15848,8003.5,275637.69999999995]
["2025-04-03T11:13:31.000000000",453.915,432.0,21.69,22.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,516,575,103.2,276231.4000000001]
["2025-04-03T11:13:43.000000000",453.74,423.0,30.5,30.97,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,403,879,40.3,276231.4000000001]
["2025-04-03T11:13:54.000000000",453.805,414.0,39.54,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,295816.4999999999]
["2025-04-03T11:13:54.000000000",453.805,491.0,0.0,0.01,36.95,37.41,0.001,-0.998,0.0,3002,230,0.0,286,1,0.0,295816.4999999999]
["2025-04-03T11:14:05.000000000",453.83,471.0,0.04,0.05,17.12,17.34,0.016,-1.0,0.005,1850,5967,0.0,2105,914,925.0,276653.4]
["2025-04-03T11:14:28.000000000",453.91,460.0,0.62,0.64,6.68,6.77,0.178,-0.821,0.04,528,49684,0.04,5757,9482,25140.0,296888.8999999999]
["2025-04-03T11:14:39.000000000",453.775,451.0,4.07,4.12,1.31,1.34,0.685,-0.315,0.057,4,1238,0.057,1616,23705,9234.0,296713.9999999999]
["2025-04-03T11:14:50.000000000",453.62,470.0,0.06,0.07,16.35,16.52,0.022,-0.978,0.007,3252,31099,0.007,6498,4383,6825.0,295656.7999999999]
["2025-04-03T11:15:01.000000000",453.425,428.0,25.25,25.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,108,771,10.8,271473.4999999999]
["2025-04-03T11:15:13.000000000",453.745,419.0,34.42,34.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,271473.4999999999]
["2025-04-03T11:15:13.000000000",453.745,490.0,0.0,0.01,36.05,36.61,0.001,-1.0,0.0,8711,957,0.0,512,22,0.0,271473.4999999999]
["2025-04-03T11:15:24.000000000",453.785,477.0,0.01,0.02,22.7,23.31,0.005,-1.0,0.002,5098,6661,0.0,1826,605,1019.6,276390.80000000016]
["2025-04-03T11:15:47.000000000",454.185,440.0,13.71,14.38,0.08,0.09,0.951,-0.029,0.002,224,246,0.009,1291,12975,1206.7,299124.1999999999]
["2025-04-03T11:15:58.000000000",454.015,457.0,1.32,1.33,4.28,4.34,0.332,-0.668,0.057,92,29905,0.057,1724,20905,10351.2,299124.1999999999]
["2025-04-03T11:16:09.000000000",453.99,447.0,7.35,7.46,0.42,0.43,0.866,-0.134,0.034,15,128,0.034,1371,14784,4712.400000000001,275457.8000000001]
["2025-04-03T11:16:21.000000000",454.31,439.0,15.14,15.68,0.06,0.07,1.0,-0.022,0.0,1,2,0.007,502,3192,351.40000000000003,298553.9999999998]
["2025-04-03T11:16:32.000000000",454.115,426.0,26.41,29.99,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,110,79,11.0,298473.39999999985]
["2025-04-03T11:16:32.000000000",454.115,489.0,0.0,0.01,33.61,36.2,0.002,-0.998,0.0,2168,761,0.0,211,3,0.0,298473.39999999985]
["2025-04-03T11:16:54.000000000",454.18,489.0,0.0,0.01,33.63,36.17,0.002,-1.0,0.0,2168,761,0.0,211,3,0.0,280388.6000000001]
["2025-04-03T11:17:05.000000000",453.985,475.0,0.02,0.03,20.85,21.14,0.009,-1.0,0.003,3685,7902,0.0,3159,1590,1105.5,278239.20000000007]
["2025-04-03T11:17:17.000000000",453.995,466.0,0.15,0.16,12.07,12.22,0.052,-0.938,0.015,783,16509,0.011,3307,1786,4812.199999999999,278239.20000000007]
["2025-04-03T11:17:28.000000000",454.045,454.0,2.45,2.48,2.41,2.43,0.502,-0.498,0.066,60,14347,0.066,1509,33346,10355.4,284769.5]
["2025-04-03T11:17:40.000000000",454.19,459.0,0.84,0.86,5.61,5.7,0.222,-0.778,0.046,181,29918,0.046,1104,6302,5911.0,277672.30000000005]
["2025-04-03T11:17:51.000000000",454.43,435.0,18.69,20.78,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,1554,2710,466.2,280117.9000000001]
["2025-04-03T11:18:02.000000000",454.365,422.0,30.36,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,408,0.0,290080.30000000005]
["2025-04-03T11:18:26.000000000",454.575,415.0,37.65,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,280339.70000000007]
["2025-04-03T11:18:26.000000000",454.575,486.0,0.0,0.01,30.31,33.31,0.002,-1.0,0.001,2294,613,0.0,714,8,229.4,280339.70000000007]
["2025-04-03T11:18:37.000000000",454.495,472.0,0.04,0.05,17.46,17.61,0.016,-1.0,0.005,2596,7093,0.0,3108,1657,1298.0,281456.20000000007]
["2025-04-03T11:18:48.000000000",454.725,463.0,0.35,0.37,8.59,8.71,0.112,-0.888,0.028,540,16604,0.028,2417,1101,8279.6,303417.8]
["2025-04-03T11:18:59.000000000",454.595,450.0,5.32,5.41,0.77,0.78,0.784,-0.215,0.048,176,1444,0.048,5727,66454,28334.4,303417.8]
["2025-04-03T11:19:10.000000000",454.51,441.0,13.04,14.87,0.08,0.09,0.95,-0.03,0.003,0,0,0.009,1246,4309,1121.4,284290.4]
["2025-04-03T11:19:22.000000000",454.36,487.0,0.0,0.01,31.34,33.74,0.002,-0.998,0.0,2213,1757,0.0,247,21,0.0,300283.1999999999]
["2025-04-03T11:19:44.000000000",454.335,420.0,32.51,36.15,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,81,0.0,300559.4999999999]
["2025-04-03T11:19:44.000000000",454.335,491.0,0.0,0.01,34.87,38.02,0.001,-0.998,0.0,3002,231,0.0,286,1,0.0,300559.4999999999]
["2025-04-03T11:19:56.000000000",454.455,478.0,0.01,0.02,21.98,23.68,0.005,-1.0,0.002,2015,2112,0.0,1186,449,403.0,279991.4]
["2025-04-03T11:20:07.000000000",454.26,469.0,0.07,0.08,14.73,15.02,0.026,-0.95,0.008,1455,9745,0.001,1787,1080,1342.7,278625.00000000006]
["2025-04-03T11:20:18.000000000",454.415,456.0,1.76,1.77,3.32,3.36,0.401,-0.599,0.062,102,22837,0.062,2040,29698,13280.4,281230.00000000006]
["2025-04-03T11:20:30.000000000",454.305,446.0,8.51,8.71,0.26,0.27,0.912,-0.087,0.025,6,371,0.025,917,10277,2307.5,280942.50000000006]
["2025-04-03T11:20:52.000000000",454.045,439.0,14.9,15.27,0.06,0.07,0.977,-0.023,0.007,1,2,0.007,502,3220,352.1,275533.50000000006]
["2025-04-03T11:21:04.000000000",453.88,429.0,24.7,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,219,1188,21.9,275533.50000000006]
["2025-04-03T11:21:15.000000000",453.695,416.0,36.83,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,276717.69999999995]
["2025-04-03T11:21:26.000000000",453.7,425.0,28.48,28.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3211,861,321.1,296057.69999999995]
["2025-04-03T11:21:26.000000000",453.7,473.0,0.03,0.04,19.16,19.53,0.012,-0.988,0.004,3514,8869,0.004,2598,865,2444.8,296057.69999999995]
["2025-04-03T11:21:37.000000000",453.59,464.0,0.19,0.2,10.45,10.81,0.066,-0.927,0.019,478,14155,0.016,3526,2111,6549.8,272701.8]
["2025-04-03T11:22:01.000000000",453.545,457.0,1.09,1.11,4.52,4.6,0.285,-0.715,0.055,92,30796,0.055,1724,20977,9988.000000000002,293657.5]
["2025-04-03T11:22:12.000000000",453.515,452.0,3.18,3.21,1.69,1.71,0.603,-0.397,0.065,53,6036,0.065,1740,32714,11654.500000000002,271878.99999999994]
["2025-04-03T11:22:24.000000000",453.74,434.0,19.5,19.93,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,443,722,132.9,272985.50000000006]
["2025-04-03T11:22:35.000000000",453.735,421.0,32.22,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,953,97,0.0,294914.8]
["2025-04-03T11:22:35.000000000",453.735,492.0,0.0,0.01,36.45,38.71,0.001,-0.999,0.0,3325,516,0.0,342,42,0.0,294914.8]
["2025-04-03T11:22:46.000000000",453.635,483.0,0.0,0.01,29.2,29.45,0.002,-0.998,0.001,1673,1294,0.001,197,27,187.0,294914.8]
["2025-04-03T11:23:09.000000000",454.235,422.0,30.95,32.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,408,0.0,300190.8999999999]
["2025-04-03T11:23:20.000000000",454.21,463.0,0.28,0.3,8.93,9.26,0.096,-0.901,0.026,540,16736,0.023,2417,1101,6963.1,285941.3]
["2025-04-03T11:23:31.000000000",453.955,453.0,2.89,2.92,1.95,1.98,0.581,-0.419,0.065,49,18656,0.065,1869,35429,12467.0,277221.6]
["2025-04-03T11:23:43.000000000",454.325,441.0,13.07,13.62,0.08,0.09,0.95,-0.031,0.003,0,0,0.01,1246,4385,1246.0,296820.8]
["2025-04-03T11:23:54.000000000",454.28,432.0,22.14,22.59,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,516,575,103.2,277884.7]
["2025-04-03T11:24:05.000000000",454.475,472.0,0.03,0.04,17.45,17.63,0.013,-1.0,0.004,2596,7144,0.0,3108,1664,1038.4,277528.60000000003]
["2025-04-03T11:24:05.000000000",454.475,489.0,0.0,0.01,34.29,34.88,0.002,-1.0,0.0,2168,764,0.0,211,3,0.0,277528.60000000003]
["2025-04-03T11:24:16.000000000",454.155,480.0,0.01,0.02,25.7,26.02,0.005,-1.0,0.001,6617,8260,0.0,1466,494,661.7,278828.5000000001]
["2025-04-03T11:24:39.000000000",453.955,468.0,0.08,0.09,13.99,14.22,0.03,-0.97,0.009,1087,16972,0.009,2800,1316,3498.3,294843.6999999999]
["2025-04-03T11:24:50.000000000",454.055,460.0,0.59,0.61,6.49,6.59,0.172,-0.828,0.04,528,52922,0.04,5757,10805,25140.0,294843.6999999999]
["2025-04-03T11:25:02.000000000",454.035,441.0,12.92,13.43,0.08,0.09,0.951,-0.031,0.003,0,0,0.01,1246,4385,1246.0,296681.89999999985]
["2025-04-03T11:25:13.000000000",454.215,437.0,17.15,17.75,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1345,2172,672.5,277532.7]
["2025-04-03T11:25:24.000000000",454.22,428.0,26.12,26.42,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,108,771,10.8,276498.30000000005]
["2025-04-03T11:25:36.000000000",454.185,415.0,39.01,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,276498.30000000005]
["2025-04-03T11:25:47.000000000",454.38,419.0,35.15,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,297682.9999999999]
["2025-04-03T11:25:58.000000000",454.595,478.0,0.01,0.02,23.27,23.61,0.005,-1.0,0.002,2015,2117,0.0,1186,449,403.0,277710.30000000005]
["2025-04-03T11:26:10.000000000",454.88,465.0,0.21,0.22,10.22,10.43,0.07,-0.931,0.02,648,32230,0.02,5955,4083,13206.0,305562.59999999986]
["2025-04-03T11:26:21.000000000",454.6,456.0,1.78,1.79,3.17,3.2,0.429,-0.574,0.064,102,24497,0.064,2040,29872,13708.8,305562.59999999986]
["2025-04-03T11:26:32.000000000",454.82,443.0,11.64,12.03,0.11,0.12,0.959,-0.041,0.013,63,13,0.013,751,5851,1058.2,283247.50000000006]
["2025-04-03T11:26:43.000000000",454.905,469.0,0.08,0.09,13.98,14.39,0.03,-0.97,0.009,1455,9772,0.009,1787,1080,2917.8,307397.7999999999]
["2025-04-03T11:26:55.000000000",454.88,424.0,30.47,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2143,0.0,306467.8]
["2025-04-03T11:27:06.000000000",454.54,493.0,0.0,0.01,37.94,38.67,0.001,-0.999,0.0,3424,74,0.0,130,0,0.0,306467.8]
["2025-04-03T11:27:17.000000000",454.52,484.0,0.0,0.01,29.4,29.58,0.002,-1.0,0.001,3298,1798,0.0,322,11,329.8,280523.4000000001]
["2025-04-03T11:27:29.000000000",454.765,475.0,0.02,0.03,20.1,20.27,0.009,-0.991,0.003,3685,8073,0.003,3159,1613,2053.2,301308.9999999999]
["2025-04-03T11:27:40.000000000",454.895,438.0,16.59,17.5,0.04,0.05,1.0,-0.016,0.0,0,4,0.005,1445,2229,722.5,304917.4]
["2025-04-03T11:27:51.000000000",454.705,452.0,3.91,3.97,1.22,1.24,0.684,-0.316,0.06,53,6463,0.06,1740,35951,10757.999999999998,304917.4]
["2025-04-03T11:28:03.000000000",454.965,439.0,15.91,16.21,0.04,0.05,0.983,-0.017,0.005,1,2,0.005,502,3221,251.5,283356.3000000001]
["2025-04-03T11:28:25.000000000",454.86,432.0,22.75,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,516,575,103.2,288352.1]
["2025-04-03T11:28:37.000000000",454.72,423.0,31.58,31.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,288352.1]
["2025-04-03T11:28:37.000000000",454.72,488.0,0.0,0.01,32.95,33.48,0.002,-1.0,0.0,1362,1687,0.0,108,9,0.0,288352.1]
["2025-04-03T11:28:48.000000000",454.595,480.0,0.01,0.02,25.32,25.5,0.005,-1.0,0.001,6617,8283,0.0,1466,495,661.7,284751.1000000001]
["2025-04-03T11:29:00.000000000",454.45,467.0,0.11,0.12,12.54,12.78,0.041,-0.949,0.012,1118,10772,0.008,2641,1171,3454.4,284299.5000000001]
["2025-04-03T11:29:11.000000000",454.205,458.0,1.0,1.02,4.75,4.84,0.267,-0.733,0.054,79,42854,0.054,2043,20397,11458.8,299697.59999999986]
["2025-04-03T11:29:22.000000000",454.275,449.0,5.82,5.92,0.58,0.6,0.809,-0.19,0.045,0,262,0.046,2203,22027,10133.8,299697.59999999986]
["2025-04-03T11:29:33.000000000",454.18,457.0,1.26,1.28,4.06,4.13,0.33,-0.67,0.06,92,32636,0.06,1724,21253,10896.0,278611.6000000001]
["2025-04-03T11:29:56.000000000",454.0,427.0,26.85,27.19,0.01,0.02,0.996,-0.004,0.001,0,1,0.001,264,211,26.4,275601.80000000005]
["2025-04-03T11:30:08.000000000",454.085,419.0,34.89,35.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,275601.80000000005]
["2025-04-03T11:30:08.000000000",454.085,486.0,0.0,0.01,31.64,32.14,0.002,-1.0,0.001,2294,613,0.0,714,8,229.4,275601.80000000005]
["2025-04-03T11:30:30.000000000",454.285,436.0,18.11,18.53,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,557,2743,223.2,276655.3]
["2025-04-03T11:30:30.000000000",454.285,463.0,0.27,0.28,8.92,9.16,0.088,-0.907,0.025,540,17282,0.022,2417,1109,6667.400000000001,276655.3]
["2025-04-03T11:30:53.000000000",454.495,456.0,1.72,1.73,3.25,3.28,0.394,-0.606,0.064,102,26081,0.064,2040,29982,13708.8,299900.2999999999]
["2025-04-03T11:31:05.000000000",454.505,447.0,7.75,7.89,0.32,0.33,0.893,-0.107,0.03,15,136,0.03,1371,16627,4158.0,279163.20000000007]
["2025-04-03T11:31:16.000000000",454.395,434.0,20.33,20.79,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,443,735,132.9,278843.4]
["2025-04-03T11:31:16.000000000",454.395,485.0,0.0,0.01,30.24,30.8,0.002,-1.0,0.001,3086,1625,0.0,961,49,308.6,278843.4]
["2025-04-03T11:31:39.000000000",454.435,415.0,39.14,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,302452.39999999985]
["2025-04-03T11:31:39.000000000",454.435,482.0,0.0,0.01,27.23,27.86,0.002,-0.998,0.001,1744,1624,0.001,546,61,229.0,302452.39999999985]
["2025-04-03T11:31:50.000000000",454.34,473.0,0.03,0.04,18.52,18.88,0.013,-1.0,0.004,3514,9016,0.0,2598,867,1405.6,277727.4]
["2025-04-03T11:32:14.000000000",454.715,462.0,0.41,0.43,7.64,7.76,0.117,-0.883,0.031,511,25714,0.031,3635,3212,12852.6,297904.09999999986]
["2025-04-03T11:32:25.000000000",454.81,455.0,2.31,2.33,2.5,2.53,0.491,-0.511,0.066,228,29562,0.066,4022,58798,28050.0,283732.2]
["2025-04-03T11:32:37.000000000",454.965,443.0,10.84,13.11,0.1,0.11,0.962,-0.038,0.012,63,13,0.012,751,6160,976.8,283732.2]
["2025-04-03T11:32:48.000000000",454.83,430.0,24.3,25.53,0.01,0.02,0.995,-0.005,0.001,0,39,0.001,2839,2622,283.9,286048.99999999994]
["2025-04-03T11:33:00.000000000",454.745,421.0,33.41,34.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,304641.19999999995]
["2025-04-03T11:33:00.000000000",454.745,488.0,0.0,0.01,32.45,34.68,0.002,-0.998,0.0,1362,1687,0.0,108,9,0.0,304641.19999999995]
["2025-04-03T11:33:23.000000000",454.5,424.0,30.27,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,661,2559,0.0,279710.20000000007]
["2025-04-03T11:33:34.000000000",454.475,471.0,0.04,0.05,16.4,16.96,0.017,-0.983,0.005,1850,6094,0.005,2105,972,1977.5,299378.4999999999]
["2025-04-03T11:33:45.000000000",454.545,458.0,1.1,1.12,4.51,4.59,0.297,-0.703,0.057,79,44178,0.056,2043,20500,11891.1,281099.7]
["2025-04-03T11:33:56.000000000",454.84,449.0,6.32,6.42,0.52,0.53,0.835,-0.164,0.04,0,362,0.041,2203,22269,9032.3,305312.8999999999]
["2025-04-03T11:34:07.000000000",455.195,484.0,0.0,0.01,28.67,30.04,0.002,-0.998,0.001,3298,1805,0.001,322,11,362.0,305312.8999999999]
["2025-04-03T11:34:20.000000000",455.1,427.0,27.84,28.85,0.01,0.02,1.0,-0.004,0.0,0,1,0.001,264,212,26.4,308574.0999999999]
["2025-04-03T11:34:31.000000000",455.49,418.0,36.96,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,308319.9999999999]
["2025-04-03T11:34:42.000000000",455.36,487.0,0.0,0.01,31.4,31.86,0.002,-0.998,0.001,2213,1765,0.001,247,21,246.0,310030.3]
["2025-04-03T11:34:54.000000000",455.27,478.0,0.01,0.02,22.39,23.02,0.005,-0.994,0.002,2015,2120,0.002,1186,449,640.2,310030.3]
["2025-04-03T11:35:05.000000000",455.235,453.0,3.6,3.65,1.4,1.41,0.654,-0.346,0.062,49,20640,0.062,1869,46097,11891.6,309739.49999999994]
["2025-04-03T11:35:17.000000000",454.915,454.0,2.82,2.86,1.92,1.95,0.575,-0.425,0.066,60,19842,0.066,1509,41355,10355.4,286797.9999999999]
["2025-04-03T11:35:28.000000000",455.115,446.0,9.1,10.0,0.18,0.19,0.928,-0.067,0.018,6,371,0.021,917,12209,1936.5,308256.3999999999]
["2025-04-03T11:35:39.000000000",454.855,432.0,22.68,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,516,700,103.2,308256.3999999999]
["2025-04-03T11:36:02.000000000",454.78,425.0,29.54,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3211,1132,321.1,303526.6]
["2025-04-03T11:36:13.000000000",454.56,422.0,32.33,34.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,408,0.0,300626.69999999984]
["2025-04-03T11:36:13.000000000",454.56,482.0,0.0,0.01,27.11,28.92,0.002,-0.998,0.001,1744,1625,0.001,546,61,229.0,300626.69999999984]
["2025-04-03T11:36:25.000000000",454.83,473.0,0.03,0.04,18.02,18.41,0.013,-0.987,0.004,3514,9033,0.004,2598,907,2444.8,300626.69999999984]
["2025-04-03T11:36:37.000000000",454.935,464.0,0.26,0.27,9.18,9.54,0.085,-0.915,0.024,478,14876,0.024,3526,2122,9609.6,306285.09999999986]
["2025-04-03T11:36:48.000000000",455.125,452.0,4.18,4.25,1.1,1.12,0.697,-0.303,0.059,53,6779,0.059,1740,37734,10578.7,285465.10000000003]
["2025-04-03T11:37:00.000000000",455.095,472.0,0.04,0.05,16.68,17.11,0.016,-0.984,0.005,2596,7254,0.005,3108,1708,2852.0000000000005,308327.59999999986]
["2025-04-03T11:37:23.000000000",455.24,431.0,24.04,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,534,809,53.400000000000006,288456.0]
["2025-04-03T11:37:34.000000000",455.275,422.0,33.03,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1432,408,0.0,287248.19999999995]
["2025-04-03T11:37:34.000000000",455.275,493.0,0.0,0.01,37.52,39.52,0.001,-1.0,0.0,3424,74,0.0,130,0,0.0,287248.19999999995]
["2025-04-03T11:37:57.000000000",455.7,419.0,36.33,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,310100.8]
["2025-04-03T11:37:57.000000000",455.7,470.0,0.07,0.08,14.18,14.61,0.024,-0.976,0.008,3252,31932,0.008,6498,4549,7800.0,310100.8]
["2025-04-03T11:38:09.000000000",455.645,461.0,0.69,0.71,6.04,6.13,0.203,-0.797,0.045,419,26364,0.045,1764,2046,9823.5,313685.8]
["2025-04-03T11:38:31.000000000",455.73,450.0,6.2,6.31,0.52,0.53,0.833,-0.166,0.041,176,2130,0.042,5727,72634,24775.000000000004,313117.69999999995]
["2025-04-03T11:38:42.000000000",455.705,441.0,14.55,15.02,0.05,0.06,1.0,-0.02,0.0,0,0,0.007,1246,4552,872.1999999999999,313117.69999999995]
["2025-04-03T11:38:42.000000000",455.705,468.0,0.12,0.13,12.16,12.55,0.041,-0.959,0.013,1087,17211,0.013,2800,1323,5053.099999999999,313117.69999999995]
["2025-04-03T11:39:05.000000000",455.62,418.0,37.52,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,295453.6]
["2025-04-03T11:39:05.000000000",455.62,489.0,0.0,0.01,33.06,33.72,0.002,-1.0,0.0,2168,777,0.0,211,3,0.0,295453.6]
["2025-04-03T11:39:16.000000000",455.555,476.0,0.02,0.03,20.27,20.67,0.009,-1.0,0.003,2668,6842,0.0,1517,1054,800.4,290989.1000000001]
["2025-04-03T11:39:27.000000000",455.475,467.0,0.13,0.14,11.43,11.79,0.048,-0.94,0.015,1118,11088,0.01,2641,1188,4318.0,290989.1000000001]
["2025-04-03T11:39:50.000000000",455.86,438.0,16.99,19.01,0.03,0.04,1.0,-0.012,0.0,0,4,0.004,1445,2231,578.0,317230.4]
["2025-04-03T11:40:01.000000000",455.89,446.0,9.84,10.22,0.14,0.15,0.937,-0.054,0.014,6,372,0.018,917,14579,1659.0,315721.3]
["2025-04-03T11:40:13.000000000",456.135,438.0,17.85,19.0,0.03,0.04,1.0,-0.012,0.0,0,4,0.004,1445,2231,578.0,315721.3]
["2025-04-03T11:40:25.000000000",456.16,425.0,30.86,31.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3211,1137,0.0,319633.4]
["2025-04-03T11:40:25.000000000",456.16,496.0,0.0,0.01,39.59,40.58,0.001,-0.999,0.0,1949,143,0.0,6,0,0.0,319633.4]
["2025-04-03T11:40:51.000000000",456.005,439.0,16.83,17.49,0.03,0.04,1.0,-0.013,0.0,1,2,0.004,502,3268,200.8,298298.3000000001]
["2025-04-03T11:41:05.000000000",456.33,475.0,0.02,0.03,18.61,19.06,0.009,-0.991,0.003,3685,8464,0.003,3159,1634,2053.2,318290.2]
["2025-04-03T11:41:16.000000000",456.37,466.0,0.21,0.22,9.67,10.08,0.074,-0.926,0.021,783,17333,0.021,3307,1883,8589.0,321801.9]
["2025-04-03T11:41:27.000000000",456.165,453.0,4.2,4.27,1.07,1.09,0.718,-0.282,0.058,49,22104,0.058,1869,49894,11124.4,321801.9]
["2025-04-03T11:41:38.000000000",456.345,467.0,0.17,0.18,10.71,11.16,0.057,-0.934,0.017,1118,11299,0.013,2641,1188,5333.9,300099.4]
["2025-04-03T11:41:50.000000000",456.33,434.0,22.09,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,443,789,88.6,322366.6]
["2025-04-03T11:42:01.000000000",456.55,421.0,35.19,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,321322.69999999995]
["2025-04-03T11:42:01.000000000",456.55,492.0,0.0,0.01,35.09,37.0,0.002,-0.998,0.0,3325,516,0.0,342,42,0.0,321322.69999999995]
["2025-04-03T11:42:24.000000000",456.405,481.0,0.0,0.01,24.28,24.78,0.002,-1.0,0.001,2879,2843,0.0,382,88,287.9,302049.2000000001]
["2025-04-03T11:42:35.000000000",456.53,436.0,20.15,20.79,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,557,2833,167.1,321081.19999999995]
["2025-04-03T11:42:47.000000000",456.225,462.0,0.64,0.66,6.3,6.47,0.188,-0.811,0.042,511,28588,0.042,3635,3354,17413.2,300524.4000000001]
["2025-04-03T11:42:58.000000000",456.41,449.0,7.67,7.8,0.31,0.32,0.888,-0.112,0.031,0,697,0.031,2203,23536,6829.300000000001,300524.4000000001]
["2025-04-03T11:43:09.000000000",456.375,440.0,16.17,16.67,0.03,0.04,1.0,-0.016,0.0,224,258,0.005,1291,13614,645.5,300660.2000000002]
["2025-04-03T11:43:20.000000000",456.325,431.0,24.16,26.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,534,809,53.400000000000006,319439.0]
["2025-04-03T11:43:32.000000000",456.28,486.0,0.0,0.01,28.31,30.3,0.002,-1.0,0.001,2294,624,0.0,714,8,229.4,298318.7]
["2025-04-03T11:43:43.000000000",456.415,490.0,0.0,0.01,32.3,33.84,0.002,-1.0,0.0,8711,963,0.0,512,22,0.0,298318.7]
["2025-04-03T11:43:54.000000000",456.37,477.0,0.01,0.02,20.47,20.8,0.006,-0.994,0.002,5098,6759,0.002,1826,634,1384.8,366911.7]
["2025-04-03T11:44:06.000000000",456.16,468.0,0.13,0.14,11.79,12.12,0.047,-0.953,0.014,1087,17450,0.014,2800,1325,5441.800000000001,317827.3]
["2025-04-03T11:44:17.000000000",455.98,458.0,1.53,1.55,3.53,3.58,0.37,-0.63,0.062,79,47939,0.062,2043,20747,13156.4,315315.4]
["2025-04-03T11:44:29.000000000",455.855,454.0,3.37,3.42,1.53,1.56,0.632,-0.368,0.064,60,22381,0.064,1509,45024,10041.6,315315.4]
["2025-04-03T11:44:40.000000000",456.0,435.0,20.14,21.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1554,2807,310.8,296123.00000000006]
["2025-04-03T11:45:03.000000000",456.08,429.0,26.32,28.63,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,219,1302,21.9,317929.1]
["2025-04-03T11:45:03.000000000",456.08,496.0,0.0,0.01,38.41,40.18,0.001,-0.999,0.0,1949,223,0.0,6,0,0.0,317929.1]
["2025-04-03T11:45:26.000000000",455.885,433.0,21.74,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4402,324,880.4,317686.8]
["2025-04-03T11:45:26.000000000",455.885,472.0,0.05,0.06,15.86,16.38,0.02,-0.98,0.006,2596,7323,0.006,3108,1711,3422.4000000000005,317686.8]
["2025-04-03T11:45:37.000000000",455.505,463.0,0.37,0.38,7.84,7.95,0.128,-0.87,0.033,540,20145,0.032,2417,1149,9516.4,294069.0]
["2025-04-03T11:45:48.000000000",455.485,454.0,3.15,3.18,1.68,1.7,0.601,-0.399,0.065,60,22748,0.065,1509,45668,10198.500000000002,310561.99999999994]
["2025-04-03T11:45:59.000000000",455.465,441.0,13.43,15.47,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1246,4817,747.6,310561.99999999994]
["2025-04-03T11:46:11.000000000",455.505,482.0,0.0,0.01,26.29,26.85,0.002,-0.998,0.001,1744,1695,0.001,546,61,229.0,309815.49999999994]
["2025-04-03T11:46:34.000000000",455.615,420.0,34.17,36.99,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,81,0.0,309914.1999999999]
["2025-04-03T11:46:34.000000000",455.615,491.0,0.0,0.01,33.82,35.66,0.002,-0.998,0.0,3002,231,0.0,286,1,0.0,309914.1999999999]
["2025-04-03T11:46:45.000000000",455.585,482.0,0.0,0.01,24.73,26.8,0.002,-0.998,0.001,1744,1695,0.001,546,61,229.0,309914.1999999999]
["2025-04-03T11:46:57.000000000",455.27,469.0,0.08,0.09,13.35,14.02,0.031,-0.954,0.01,1455,10039,0.005,1787,1092,2348.5,293307.3]
["2025-04-03T11:47:08.000000000",455.245,451.0,4.98,5.07,0.78,0.79,0.774,-0.228,0.051,4,1709,0.052,1616,28755,8423.599999999999,288960.0]
["2025-04-03T11:47:31.000000000",455.195,452.0,4.19,4.29,1.06,1.09,0.714,-0.286,0.058,53,6951,0.058,1740,39981,10399.4,287850.6]
["2025-04-03T11:47:42.000000000",454.945,438.0,16.76,18.51,0.02,0.03,1.0,-0.01,0.0,0,4,0.003,1445,2277,433.5,286137.99999999994]
["2025-04-03T11:47:54.000000000",455.005,430.0,24.83,25.3,0.01,0.02,1.0,-0.005,0.0,0,39,0.001,2839,2624,283.9,306855.4999999999]
["2025-04-03T11:48:05.000000000",455.19,417.0,37.85,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,308580.6999999999]
["2025-04-03T11:48:16.000000000",455.155,421.0,33.98,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,308580.6999999999]
["2025-04-03T11:48:16.000000000",455.155,478.0,0.01,0.02,22.24,23.1,0.005,-0.995,0.002,2015,2129,0.002,1186,460,640.2,308580.6999999999]
["2025-04-03T11:48:28.000000000",455.225,465.0,0.2,0.21,9.88,10.14,0.071,-0.929,0.021,648,33831,0.021,5955,4124,13866.3,307902.5999999999]
["2025-04-03T11:48:51.000000000",455.625,458.0,1.4,1.42,3.77,3.8,0.353,-0.647,0.062,79,49151,0.062,2043,20847,13156.4,313779.7]
["2025-04-03T11:49:02.000000000",455.7,449.0,7.0,7.12,0.35,0.37,0.873,-0.125,0.034,0,698,0.035,2203,23988,7710.5,313779.7]
["2025-04-03T11:49:02.000000000",455.7,470.0,0.07,0.08,14.25,14.63,0.027,-0.973,0.009,3252,32391,0.009,6498,4634,8774.999999999998,313779.7]
["2025-04-03T11:49:26.000000000",455.765,426.0,28.53,31.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,115,11.0,315166.19999999995]
["2025-04-03T11:49:26.000000000",455.765,493.0,0.0,0.01,36.93,38.99,0.001,-0.998,0.0,3424,79,0.0,130,0,0.0,315166.19999999995]
["2025-04-03T11:49:37.000000000",455.64,484.0,0.0,0.01,28.03,29.25,0.002,-0.998,0.001,3298,1805,0.001,322,11,362.0,313687.8]
["2025-04-03T11:49:59.000000000",455.475,449.0,6.8,6.9,0.38,0.4,0.862,-0.137,0.037,0,698,0.038,2203,24009,8371.4,309250.9999999999]
["2025-04-03T11:50:11.000000000",455.265,463.0,0.36,0.37,8.06,8.18,0.121,-0.878,0.032,540,20236,0.032,2417,1159,9462.4,310249.5]
["2025-04-03T11:50:22.000000000",455.18,454.0,2.97,3.0,1.8,1.82,0.584,-0.416,0.066,60,23719,0.066,1509,47023,10355.4,307561.1]
["2025-04-03T11:50:33.000000000",455.035,441.0,13.93,15.56,0.04,0.05,1.0,-0.018,0.0,0,0,0.006,1246,4837,747.6,307561.1]
["2025-04-03T11:50:45.000000000",454.76,431.0,23.55,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,534,819,53.400000000000006,306990.09999999986]
["2025-04-03T11:50:56.000000000",454.81,417.0,37.65,39.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,0,0.0,304728.5999999999]
["2025-04-03T11:50:56.000000000",454.81,488.0,0.0,0.01,31.66,34.68,0.002,-0.998,0.0,1362,1691,0.0,108,9,0.0,304728.5999999999]
["2025-04-03T11:51:18.000000000",454.615,481.0,0.0,0.01,25.59,26.61,0.002,-1.0,0.001,2879,2848,0.0,382,90,287.9,281330.50000000006]
["2025-04-03T11:51:30.000000000",454.535,472.0,0.03,0.04,17.24,17.68,0.013,-1.0,0.004,2596,7338,0.0,3108,1713,1038.4,283158.7000000001]
["2025-04-03T11:51:41.000000000",454.665,459.0,0.84,0.86,5.15,5.23,0.231,-0.768,0.05,181,37063,0.05,1104,6616,6425.0,278840.60000000003]
["2025-04-03T11:51:52.000000000",454.52,467.0,0.1,0.11,12.35,12.78,0.038,-0.951,0.012,1118,11416,0.008,2641,1193,3454.4,281731.7000000001]
["2025-04-03T11:52:03.000000000",454.495,436.0,18.29,20.07,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,557,2853,167.1,281731.7000000001]
["2025-04-03T11:52:15.000000000",454.465,427.0,27.31,27.85,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,264,226,26.4,300375.4999999999]
["2025-04-03T11:52:26.000000000",454.49,418.0,36.25,38.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,300639.1999999999]
["2025-04-03T11:52:37.000000000",454.415,487.0,0.0,0.01,32.13,33.36,0.002,-0.998,0.0,2213,1779,0.0,247,21,0.0,300696.69999999984]
["2025-04-03T11:52:49.000000000",454.435,436.0,18.22,20.07,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,557,2853,167.1,300696.69999999984]
["2025-04-03T11:53:00.000000000",454.565,464.0,0.23,0.24,9.47,9.86,0.077,-0.918,0.022,478,15983,0.019,3526,2164,7751.000000000001,278386.60000000003]
["2025-04-03T11:53:11.000000000",454.59,455.0,2.16,2.19,2.57,2.59,0.465,-0.535,0.067,228,37135,0.067,4022,69189,28475.0,300221.59999999986]
["2025-04-03T11:53:22.000000000",454.61,446.0,8.58,9.06,0.18,0.2,0.928,-0.072,0.023,6,372,0.023,917,15592,2122.9,279451.80000000005]
["2025-04-03T11:53:34.000000000",454.8,463.0,0.32,0.33,8.44,8.6,0.1,-0.897,0.027,540,20329,0.026,2417,1181,7742.2,279451.80000000005]
["2025-04-03T11:53:57.000000000",454.945,425.0,29.57,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3211,1137,321.1,282444.6]
["2025-04-03T11:54:08.000000000",455.18,417.0,37.62,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,0,0.0,285353.49999999994]
["2025-04-03T11:54:08.000000000",455.18,484.0,0.0,0.01,28.53,30.12,0.002,-1.0,0.001,3298,1805,0.0,322,11,329.8,285353.49999999994]
["2025-04-03T11:54:19.000000000",455.275,475.0,0.02,0.03,19.52,20.03,0.009,-1.0,0.003,3685,8597,0.0,3159,1640,1105.5,285353.49999999994]
["2025-04-03T11:54:43.000000000",455.595,434.0,21.39,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,443,789,88.6,287033.1999999999]
["2025-04-03T11:54:43.000000000",455.595,452.0,4.51,4.59,0.94,0.96,0.724,-0.276,0.058,53,7321,0.058,1740,41885,10399.4,287033.1999999999]
["2025-04-03T11:54:54.000000000",455.705,443.0,12.47,12.99,0.07,0.08,0.951,-0.029,0.002,63,55,0.01,751,6281,763.6,309438.4]
["2025-04-03T11:55:17.000000000",455.68,432.0,22.78,25.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,516,701,51.6,313517.5]
["2025-04-03T11:55:28.000000000",455.875,423.0,32.25,34.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,314612.2]
["2025-04-03T11:55:39.000000000",455.9,435.0,19.96,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1554,2837,310.8,313472.9]
["2025-04-03T11:55:39.000000000",455.9,480.0,0.0,0.01,23.97,26.02,0.002,-0.998,0.001,6617,8947,0.001,1466,499,808.3000000000001,313472.9]
["2025-04-03T11:55:51.000000000",455.78,471.0,0.05,0.06,15.06,15.51,0.021,-0.979,0.007,1850,6228,0.007,2105,1046,2768.5,313472.9]
["2025-04-03T11:56:03.000000000",455.455,458.0,1.32,1.34,3.85,3.9,0.357,-0.643,0.062,79,50722,0.062,2043,21064,13156.4,292997.39999999985]
["2025-04-03T11:56:25.000000000",455.68,451.0,5.31,5.41,0.67,0.7,0.788,-0.212,0.049,4,1776,0.05,1616,29703,8099.600000000001,310600.8]
["2025-04-03T11:56:25.000000000",455.68,484.0,0.0,0.01,27.39,29.48,0.002,-0.998,0.001,3298,1805,0.001,322,11,362.0,310600.8]
["2025-04-03T11:56:48.000000000",455.825,428.0,27.62,29.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,108,799,10.8,292766.8]
["2025-04-03T11:56:59.000000000",455.865,419.0,35.32,38.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,5844333.4]
["2025-04-03T11:56:59.000000000",455.865,486.0,0.0,0.01,29.85,31.96,0.002,-1.0,0.001,2294,624,0.0,714,8,229.4,5844333.4]
["2025-04-03T11:57:22.000000000",456.215,432.0,22.82,25.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,516,701,51.6,317152.8]
["2025-04-03T11:57:22.000000000",456.215,468.0,0.12,0.13,11.72,12.14,0.045,-0.955,0.014,1087,17738,0.014,2800,1339,5441.800000000001,317152.8]
["2025-04-03T11:57:46.000000000",455.855,456.0,2.24,2.26,2.39,2.41,0.499,-0.501,0.068,102,42531,0.068,2040,35565,14565.6,294207.19999999995]
["2025-04-03T11:57:57.000000000",455.935,447.0,8.7,9.33,0.17,0.18,0.926,-0.066,0.018,15,136,0.022,1371,17630,3043.2,294318.3]
["2025-04-03T11:58:08.000000000",456.175,439.0,16.87,17.97,0.03,0.04,0.987,-0.013,0.004,1,2,0.004,502,3284,201.2,296471.19999999984]
["2025-04-03T11:58:08.000000000",456.175,481.0,0.0,0.01,24.67,26.49,0.002,-1.0,0.001,2879,2848,0.0,382,90,287.9,296471.19999999984]
["2025-04-03T11:58:20.000000000",456.255,496.0,0.0,0.01,38.97,41.34,0.001,-1.0,0.0,1949,243,0.0,6,0,0.0,296471.19999999984]
["2025-04-03T11:58:31.000000000",456.425,483.0,0.0,0.01,26.4,27.99,0.002,-1.0,0.001,1673,1313,0.0,197,27,167.3,298219.4]
["2025-04-03T11:58:53.000000000",456.25,476.0,0.01,0.02,19.47,20.0,0.006,-1.0,0.002,2668,7072,0.0,1517,1079,533.6,297640.4999999999]
["2025-04-03T11:59:05.000000000",455.7,466.0,0.17,0.18,9.74,10.5,0.069,-0.924,0.02,783,17691,0.017,3307,1908,7187.900000000001,297640.4999999999]
["2025-04-03T11:59:16.000000000",455.69,450.0,6.12,6.23,0.48,0.49,0.837,-0.162,0.042,176,2476,0.043,5727,81124,25365.3,309594.5999999999]
["2025-04-03T11:59:28.000000000",455.59,443.0,11.53,13.61,0.06,0.07,0.951,-0.026,0.001,63,55,0.009,751,6310,682.1999999999999,290756.0]
["2025-04-03T11:59:39.000000000",455.755,430.0,25.51,26.42,0.01,0.02,0.995,-0.005,0.001,0,39,0.001,2839,2625,283.9,291230.1]
["2025-04-03T11:59:50.000000000",455.65,421.0,34.44,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,97,0.0,291230.1]
["2025-04-03T11:59:50.000000000",455.65,492.0,0.0,0.01,34.42,37.77,0.002,-1.0,0.0,3325,517,0.0,342,42,0.0,291230.1]
["2025-04-03T12:00:15.000000000",455.775,419.0,35.6,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,309288.39999999985]
["2025-04-03T12:00:26.000000000",455.855,471.0,0.05,0.06,14.89,15.58,0.021,-1.0,0.007,1850,6230,0.0,2105,1048,1295.0,293039.0]
["2025-04-03T12:00:38.000000000",456.045,463.0,0.42,0.43,7.32,7.44,0.132,-0.866,0.034,540,20550,0.033,2417,1193,9812.1,293039.0]
["2025-04-03T12:00:49.000000000",456.185,450.0,6.54,6.65,0.41,0.42,0.853,-0.145,0.038,176,2478,0.039,5727,81231,23004.1,314627.8]
["2025-04-03T12:01:01.000000000",456.095,479.0,0.0,0.01,22.72,23.13,0.002,-0.998,0.001,3231,3959,0.001,722,206,395.3,317264.3]
["2025-04-03T12:01:12.000000000",456.375,427.0,28.98,29.59,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,264,226,26.4,298713.4]
["2025-04-03T12:01:35.000000000",456.125,420.0,34.41,36.34,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,81,0.0,313956.80000000005]
["2025-04-03T12:01:35.000000000",456.125,491.0,0.0,0.01,34.51,36.08,0.002,-0.998,0.001,3002,232,0.0,286,1,300.20000000000005,313956.80000000005]
["2025-04-03T12:01:46.000000000",456.185,478.0,0.01,0.02,21.58,22.03,0.006,-0.994,0.002,2015,2133,0.002,1186,460,640.2,316420.9000000001]
["2025-04-03T12:01:58.000000000",456.195,448.0,8.21,8.64,0.21,0.22,0.92,-0.079,0.025,38,1177,0.025,1339,20155,3442.5000000000005,296535.1]
["2025-04-03T12:02:09.000000000",456.17,459.0,1.22,1.23,4.04,4.1,0.326,-0.674,0.061,181,38708,0.06,1104,6666,7728.099999999999,296535.1]
["2025-04-03T12:02:20.000000000",456.175,446.0,10.1,10.57,0.12,0.13,0.942,-0.048,0.012,6,372,0.016,917,15913,1474.4,295510.59999999986]
["2025-04-03T12:02:32.000000000",456.445,437.0,18.18,19.66,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1345,2447,403.5,297618.9999999999]
["2025-04-03T12:02:54.000000000",456.265,426.0,28.5,30.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,110,273,0.0,299337.00000000006]
["2025-04-03T12:03:05.000000000",456.355,418.0,36.57,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,298385.2]
["2025-04-03T12:03:05.000000000",456.355,487.0,0.0,0.01,29.31,31.89,0.002,-1.0,0.001,2213,1789,0.0,247,21,221.3,298385.2]
["2025-04-03T12:03:17.000000000",456.56,474.0,0.02,0.03,16.92,17.75,0.01,-0.99,0.004,3239,12930,0.004,2362,1230,2240.4,318527.19999999995]
["2025-04-03T12:03:29.000000000",456.295,465.0,0.25,0.27,8.8,9.07,0.093,-0.902,0.026,648,34519,0.024,5955,4246,15976.800000000005,298819.19999999995]
["2025-04-03T12:03:40.000000000",456.305,452.0,4.99,5.07,0.73,0.75,0.786,-0.214,0.051,53,7583,0.051,1740,42775,9144.3,298819.19999999995]
["2025-04-03T12:03:51.000000000",456.085,467.0,0.13,0.14,10.79,11.16,0.056,-0.944,0.017,1118,11486,0.017,2641,1195,6390.3,317508.3]
["2025-04-03T12:04:14.000000000",456.16,435.0,20.28,21.42,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1554,2837,310.8,296614.6]
["2025-04-03T12:04:26.000000000",456.0,422.0,32.34,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1432,408,0.0,314551.4]
["2025-04-03T12:04:26.000000000",456.0,493.0,0.0,0.01,35.05,37.4,0.001,-0.998,0.0,3424,79,0.0,130,0,0.0,314551.4]
["2025-04-03T12:04:49.000000000",455.75,445.0,10.59,11.29,0.08,0.09,0.95,-0.035,0.006,20,202,0.013,3183,19268,4149.9,312197.9]
["2025-04-03T12:04:49.000000000",455.75,469.0,0.07,0.08,12.93,13.51,0.031,-0.969,0.01,1455,10249,0.01,1787,1100,3242.0,312197.9]
["2025-04-03T12:05:00.000000000",456.015,460.0,0.88,0.9,4.86,4.94,0.244,-0.756,0.053,528,74011,0.053,5757,13306,33310.49999999999,312287.9]
["2025-04-03T12:05:24.000000000",456.145,450.0,6.48,6.62,0.39,0.4,0.862,-0.138,0.039,176,2615,0.039,5727,81746,23021.7,294241.99999999994]
["2025-04-03T12:05:35.000000000",456.235,441.0,14.47,15.39,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1246,4866,623.0,315918.00000000006]
["2025-04-03T12:05:35.000000000",456.235,495.0,0.0,0.01,37.19,38.99,0.001,-0.999,0.0,2329,126,0.0,8,0,0.0,315918.00000000006]
["2025-04-03T12:05:57.000000000",456.555,418.0,36.49,38.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,320963.5]
["2025-04-03T12:05:57.000000000",456.555,489.0,0.0,0.01,31.88,32.81,0.002,-0.998,0.001,2168,778,0.001,211,3,237.9,320963.5]
["2025-04-03T12:06:09.000000000",456.535,480.0,0.0,0.01,23.24,23.69,0.002,-0.998,0.001,6617,9028,0.001,1466,501,808.3000000000001,320963.5]
["2025-04-03T12:06:31.000000000",456.19,469.0,0.08,0.09,12.29,13.13,0.032,-0.968,0.011,1455,10251,0.011,1787,1100,3566.2,318402.6000000001]
["2025-04-03T12:06:42.000000000",456.2,465.0,0.23,0.24,8.96,9.22,0.082,-0.917,0.024,648,34602,0.024,5955,4253,15847.2,315994.00000000006]
["2025-04-03T12:06:54.000000000",456.09,446.0,10.01,10.45,0.1,0.11,0.946,-0.043,0.01,6,373,0.015,917,16022,1381.5,315994.00000000006]
["2025-04-03T12:07:05.000000000",455.985,436.0,18.94,20.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2878,111.4,313866.8]
["2025-04-03T12:07:17.000000000",456.035,428.0,27.71,28.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,313919.99999999994]
["2025-04-03T12:07:17.000000000",456.035,495.0,0.0,0.01,37.03,39.24,0.001,-0.999,0.0,2329,126,0.0,8,0,0.0,313919.99999999994]
["2025-04-03T12:07:40.000000000",455.885,433.0,21.19,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4402,329,880.4,294619.49999999994]
["2025-04-03T12:07:52.000000000",455.935,473.0,0.03,0.04,16.84,17.3,0.013,-0.987,0.005,3514,9106,0.005,2598,915,3056.0,312719.2]
["2025-04-03T12:08:03.000000000",456.11,465.0,0.23,0.24,8.98,9.29,0.08,-0.92,0.024,648,34617,0.024,5955,4253,15847.2,313704.3]
["2025-04-03T12:08:15.000000000",456.035,456.0,2.27,2.3,2.24,2.27,0.5,-0.5,0.07,102,46307,0.07,2040,37938,14994.0,293021.30000000005]
["2025-04-03T12:08:26.000000000",456.2,443.0,12.8,13.34,0.05,0.06,1.0,-0.022,0.0,63,55,0.008,751,6327,600.8,293021.30000000005]
["2025-04-03T12:08:37.000000000",455.92,483.0,0.0,0.01,25.91,27.21,0.002,-0.998,0.001,1673,1313,0.001,197,27,187.0,315592.0]
["2025-04-03T12:08:48.000000000",455.85,423.0,31.36,34.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,291130.60000000003]
["2025-04-03T12:08:59.000000000",456.015,492.0,0.0,0.01,34.41,36.35,0.002,-0.998,0.0,3325,517,0.0,342,42,0.0,313575.8]
["2025-04-03T12:09:10.000000000",455.69,483.0,0.0,0.01,25.95,27.52,0.002,-0.998,0.001,1673,1313,0.001,197,27,187.0,313575.8]
["2025-04-03T12:09:22.000000000",455.675,429.0,25.33,28.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,312307.3999999999]
["2025-04-03T12:09:33.000000000",455.635,460.0,0.78,0.79,5.1,5.2,0.235,-0.764,0.052,528,75758,0.052,5757,13337,32682.0,289546.4]
["2025-04-03T12:09:45.000000000",455.615,451.0,5.18,5.29,0.62,0.64,0.799,-0.201,0.05,4,1783,0.05,1616,31494,8100.000000000002,309004.7999999999]
["2025-04-03T12:09:56.000000000",455.495,438.0,16.61,18.06,0.02,0.03,1.0,-0.01,0.0,0,4,0.003,1445,2296,433.5,309004.7999999999]
["2025-04-03T12:10:08.000000000",455.65,429.0,25.17,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,287512.2]
["2025-04-03T12:10:19.000000000",455.59,479.0,0.0,0.01,22.59,23.56,0.002,-0.998,0.001,3231,3959,0.001,722,207,395.3,309080.4999999999]
["2025-04-03T12:10:30.000000000",455.555,488.0,0.0,0.01,31.09,32.79,0.002,-1.0,0.0,1362,1691,0.0,108,10,0.0,286968.9]
["2025-04-03T12:10:42.000000000",455.665,479.0,0.0,0.01,22.97,23.56,0.002,-1.0,0.001,3231,3959,0.0,722,207,323.1,286968.9]
["2025-04-03T12:10:53.000000000",455.6,466.0,0.14,0.15,10.19,10.72,0.054,-0.946,0.017,783,17744,0.017,3307,1915,6953.0,308159.3999999999]
["2025-04-03T12:11:04.000000000",455.8,457.0,1.71,1.73,2.91,2.93,0.412,-0.588,0.069,92,46215,0.069,1724,24592,12530.4,309357.89999999985]
["2025-04-03T12:11:15.000000000",455.835,480.0,0.0,0.01,23.98,24.71,0.002,-0.998,0.001,6617,9031,0.001,1466,501,808.3000000000001,310187.4999999999]
["2025-04-03T12:11:27.000000000",455.945,434.0,21.72,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,443,789,88.6,310187.4999999999]
["2025-04-03T12:11:49.000000000",456.025,428.0,27.76,28.18,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,801,10.8,292495.80000000005]
["2025-04-03T12:11:49.000000000",456.025,495.0,0.0,0.01,37.94,39.76,0.001,-1.0,0.0,2329,126,0.0,8,0,0.0,292495.80000000005]
["2025-04-03T12:12:01.000000000",456.265,486.0,0.0,0.01,28.59,30.74,0.002,-1.0,0.001,2294,634,0.0,714,8,229.4,294402.99999999994]
["2025-04-03T12:12:12.000000000",456.555,450.0,6.82,6.96,0.33,0.34,0.869,-0.129,0.036,176,2646,0.037,5727,82849,21823.5,294402.99999999994]
["2025-04-03T12:12:24.000000000",456.54,463.0,0.44,0.45,6.84,6.96,0.141,-0.856,0.037,540,20986,0.036,2417,1224,10699.2,298168.8]
["2025-04-03T12:12:35.000000000",456.675,454.0,3.8,3.85,1.14,1.16,0.68,-0.32,0.063,60,25766,0.063,1509,52255,9884.7,320786.60000000003]
["2025-04-03T12:12:57.000000000",456.46,447.0,9.36,9.95,0.13,0.14,0.95,-0.05,0.017,15,136,0.017,1371,17833,2356.2000000000003,301742.3]
["2025-04-03T12:12:57.000000000",456.46,477.0,0.01,0.02,20.12,20.79,0.006,-1.0,0.002,5098,6905,0.0,1826,639,1019.6,301742.3]
["2025-04-03T12:13:20.000000000",456.895,424.0,32.17,33.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2567,0.0,303243.5]
["2025-04-03T12:13:20.000000000",456.895,491.0,0.0,0.01,33.25,34.71,0.002,-1.0,0.0,3002,233,0.0,286,1,0.0,303243.5]
["2025-04-03T12:13:31.000000000",457.15,483.0,0.0,0.01,25.38,26.15,0.002,-1.0,0.001,1673,1314,0.0,197,28,167.3,305885.3]
["2025-04-03T12:13:42.000000000",457.055,474.0,0.02,0.03,16.78,17.25,0.01,-1.0,0.004,3239,12938,0.0,2362,1231,1295.6,305885.3]
["2025-04-03T12:14:05.000000000",457.085,448.0,9.01,9.42,0.14,0.15,0.935,-0.058,0.016,38,1197,0.02,1339,20580,2738.8,325283.30000000005]
["2025-04-03T12:14:16.000000000",457.1,453.0,4.81,4.87,0.72,0.74,0.77,-0.23,0.054,49,24062,0.055,1869,63308,10544.1,325283.30000000005]
["2025-04-03T12:14:27.000000000",456.675,439.0,17.48,18.36,0.02,0.03,1.0,-0.009,0.0,1,2,0.003,502,3292,150.6,326358.10000000003]
["2025-04-03T12:14:39.000000000",456.685,430.0,25.7,27.1,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2664,283.9,323069.60000000003]
["2025-04-03T12:14:50.000000000",456.93,421.0,34.75,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,97,0.0,305572.19999999995]
["2025-04-03T12:14:50.000000000",456.93,496.0,0.0,0.01,38.39,39.39,0.001,-1.0,0.0,1949,264,0.0,6,0,0.0,305572.19999999995]
["2025-04-03T12:15:01.000000000",457.07,478.0,0.01,0.02,20.73,21.2,0.006,-1.0,0.002,2015,2182,0.0,1186,486,403.0,305572.19999999995]
["2025-04-03T12:15:24.000000000",457.1,472.0,0.04,0.05,14.74,15.17,0.018,-0.982,0.006,2596,7464,0.006,3108,1718,3422.4000000000005,327173.3]
["2025-04-03T12:15:35.000000000",457.005,459.0,1.39,1.41,3.38,3.41,0.365,-0.635,0.067,181,41076,0.066,1104,6722,8499.1,306074.5999999999]
["2025-04-03T12:15:47.000000000",456.92,449.0,7.41,8.39,0.19,0.2,0.924,-0.076,0.025,0,719,0.025,2203,25231,5507.5,306074.5999999999]
["2025-04-03T12:15:58.000000000",456.91,466.0,0.19,0.2,8.8,9.48,0.074,-0.926,0.023,783,17772,0.023,3307,1915,9407.0,326204.3000000001]
["2025-04-03T12:16:09.000000000",457.025,427.0,29.02,30.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,264,226,26.4,325072.5000000001]
["2025-04-03T12:16:21.000000000",457.085,418.0,37.26,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,305509.8999999999]
["2025-04-03T12:16:21.000000000",457.085,485.0,0.0,0.01,27.57,28.3,0.002,-1.0,0.001,3086,1657,0.0,961,54,308.6,305509.8999999999]
["2025-04-03T12:16:43.000000000",456.795,444.0,12.69,13.1,0.05,0.06,1.0,-0.023,0.0,0,65,0.008,1444,8612,1155.2,324576.30000000005]
["2025-04-03T12:16:54.000000000",457.145,468.0,0.11,0.12,10.83,11.29,0.045,-0.943,0.015,1087,17949,0.01,2800,1355,4430.5,306660.7999999999]
["2025-04-03T12:17:06.000000000",457.135,455.0,3.41,3.45,1.27,1.28,0.653,-0.347,0.067,228,53568,0.067,4022,78348,28475.0,307222.9999999999]
["2025-04-03T12:17:17.000000000",456.775,445.0,11.67,12.19,0.06,0.07,0.973,-0.027,0.01,20,205,0.01,3183,20677,3203.0,307222.9999999999]
["2025-04-03T12:17:29.000000000",456.915,432.0,23.51,25.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,516,701,51.6,300798.49999999994]
["2025-04-03T12:17:29.000000000",456.915,493.0,0.0,0.01,34.59,36.35,0.002,-1.0,0.0,3424,79,0.0,130,0,0.0,300798.49999999994]
["2025-04-03T12:17:51.000000000",457.28,496.0,0.0,0.01,37.59,39.2,0.001,-1.0,0.0,1949,264,0.0,6,0,0.0,306461.4999999998]
["2025-04-03T12:18:03.000000000",457.3,483.0,0.0,0.01,25.64,26.03,0.002,-1.0,0.001,1673,1314,0.0,197,28,167.3,306461.4999999998]
["2025-04-03T12:18:14.000000000",457.28,474.0,0.02,0.03,16.54,16.9,0.01,-1.0,0.004,3239,12949,0.0,2362,1231,1295.6,307866.99999999994]
["2025-04-03T12:18:25.000000000",457.135,461.0,0.82,0.83,4.66,4.76,0.257,-0.742,0.057,419,35697,0.057,1764,2194,12443.1,329964.19999999995]
["2025-04-03T12:18:37.000000000",457.375,464.0,0.37,0.38,6.93,7.08,0.13,-0.87,0.036,478,17001,0.036,3526,2181,14414.4,330027.0999999999]
["2025-04-03T12:18:48.000000000",457.475,442.0,14.69,15.67,0.03,0.04,1.0,-0.014,0.0,2,76,0.005,1335,3746,667.5,330027.0999999999]
["2025-04-03T12:18:59.000000000",457.495,429.0,26.58,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,331104.19999999995]
["2025-04-03T12:19:22.000000000",457.525,422.0,33.76,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1432,408,0.0,311447.5]
["2025-04-03T12:19:22.000000000",457.525,493.0,0.0,0.01,35.05,35.77,0.002,-1.0,0.0,3424,79,0.0,130,0,0.0,311447.5]
["2025-04-03T12:19:33.000000000",457.585,433.0,24.18,24.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,4402,330,440.2,311447.5]
["2025-04-03T12:19:45.000000000",457.655,470.0,0.07,0.08,12.27,12.57,0.03,-0.97,0.011,3252,32767,0.011,6498,4651,10725.0,333516.5]
["2025-04-03T12:19:56.000000000",457.675,457.0,2.5,2.52,1.84,1.85,0.548,-0.451,0.073,92,51738,0.073,1724,26958,13256.8,333601.99999999994]
["2025-04-03T12:20:07.000000000",457.575,448.0,9.54,9.91,0.11,0.12,0.941,-0.047,0.012,38,1216,0.017,1339,20723,2321.9,333398.8]
["2025-04-03T12:20:19.000000000",457.285,492.0,0.0,0.01,33.48,34.95,0.002,-0.998,0.0,3325,520,0.0,342,42,0.0,333398.8]
["2025-04-03T12:20:41.000000000",457.255,427.0,29.19,30.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,264,226,0.0,328859.80000000005]
["2025-04-03T12:20:53.000000000",457.3,418.0,37.85,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,328442.80000000005]
["2025-04-03T12:20:53.000000000",457.3,485.0,0.0,0.01,26.51,28.67,0.002,-0.998,0.001,3086,1658,0.001,961,54,404.7,328442.80000000005]
["2025-04-03T12:21:04.000000000",457.515,476.0,0.01,0.02,18.21,18.72,0.006,-0.994,0.002,2668,7103,0.002,1517,1095,837.0000000000001,328442.80000000005]
["2025-04-03T12:21:16.000000000",457.585,461.0,0.88,0.9,4.29,4.38,0.266,-0.734,0.06,419,36841,0.06,1764,2212,13097.999999999998,309061.0999999999]
["2025-04-03T12:21:27.000000000",457.82,453.0,5.25,5.36,0.56,0.58,0.804,-0.195,0.05,49,24139,0.051,1869,66189,9776.9,333807.69999999995]
["2025-04-03T12:21:50.000000000",457.38,446.0,11.27,11.8,0.07,0.08,0.952,-0.03,0.004,6,373,0.011,917,16834,1011.1,334211.99999999994]
["2025-04-03T12:22:01.000000000",457.41,437.0,20.11,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1345,2688,269.0,328874.8]
["2025-04-03T12:22:12.000000000",457.565,424.0,31.72,33.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,661,2567,0.0,308183.4999999999]
["2025-04-03T12:22:24.000000000",457.575,431.0,24.72,26.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,873,53.400000000000006,331198.3]
["2025-04-03T12:22:24.000000000",457.575,481.0,0.0,0.01,22.68,23.84,0.002,-0.998,0.001,2879,2851,0.001,382,90,326.1,331198.3]
["2025-04-03T12:22:35.000000000",457.53,472.0,0.03,0.04,14.32,14.7,0.015,-0.985,0.006,2596,7525,0.006,3108,1726,3422.4000000000005,331198.3]
["2025-04-03T12:22:46.000000000",457.77,463.0,0.5,0.51,5.7,5.8,0.163,-0.837,0.045,540,21696,0.045,2417,1242,13306.5,331013.4]
["2025-04-03T12:23:09.000000000",457.435,452.0,5.8,5.92,0.44,0.46,0.842,-0.157,0.044,53,7914,0.044,1740,45359,7889.2,308228.09999999986]
["2025-04-03T12:23:09.000000000",457.435,480.0,0.0,0.01,22.34,22.79,0.002,-1.0,0.001,6617,9039,0.0,1466,508,661.7,308228.09999999986]
["2025-04-03T12:23:31.000000000",457.485,433.0,23.16,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4402,684,440.2,330570.8]
["2025-04-03T12:23:42.000000000",457.68,420.0,36.09,37.91,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,83,0.0,310307.09999999986]
["2025-04-03T12:23:42.000000000",457.68,491.0,0.0,0.01,31.92,33.65,0.002,-1.0,0.0,3002,233,0.0,286,1,0.0,310307.09999999986]
["2025-04-03T12:24:05.000000000",457.365,427.0,28.89,30.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,264,226,0.0,331362.9]
["2025-04-03T12:24:16.000000000",457.37,470.0,0.05,0.06,12.44,12.81,0.024,-0.976,0.009,3252,32772,0.009,6498,4652,8774.999999999998,329298.1]
["2025-04-03T12:24:27.000000000",457.195,461.0,0.78,0.79,4.56,4.62,0.253,-0.747,0.059,419,37252,0.059,1764,2243,12879.7,327512.5]
["2025-04-03T12:24:39.000000000",457.39,448.0,9.14,9.54,0.11,0.12,0.952,-0.048,0.018,38,1221,0.018,1339,20830,2478.6,306246.6999999999]
["2025-04-03T12:24:50.000000000",457.435,439.0,18.28,18.65,0.02,0.03,0.991,-0.009,0.003,1,2,0.003,502,3544,150.89999999999998,306246.6999999999]
["2025-04-03T12:25:02.000000000",457.555,477.0,0.01,0.02,19.32,19.71,0.006,-0.994,0.002,5098,6911,0.002,1826,646,1384.8,328427.49999999994]
["2025-04-03T12:25:02.000000000",457.555,496.0,0.0,0.01,36.87,39.1,0.001,-0.999,0.0,1949,264,0.0,6,0,0.0,328427.49999999994]
["2025-04-03T12:25:13.000000000",457.265,487.0,0.0,0.01,27.89,29.99,0.002,-0.998,0.001,2213,1804,0.001,247,21,246.0,327887.3]
["2025-04-03T12:25:36.000000000",456.865,475.0,0.02,0.03,17.8,18.25,0.01,-0.99,0.004,3685,8795,0.004,3159,1880,2737.6,327394.8]
["2025-04-03T12:25:47.000000000",456.785,466.0,0.13,0.14,8.99,9.49,0.059,-0.941,0.02,783,19411,0.02,3307,1918,8180.0,322198.2]
["2025-04-03T12:25:58.000000000",456.755,477.0,0.01,0.02,20.01,20.47,0.006,-0.994,0.002,5098,6911,0.002,1826,646,1384.8,321028.9]
["2025-04-03T12:26:10.000000000",456.6,443.0,13.39,13.88,0.04,0.05,0.981,-0.019,0.007,63,56,0.007,751,6439,569.8,295521.99999999994]
["2025-04-03T12:26:21.000000000",456.46,434.0,21.48,23.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,443,789,88.6,295521.99999999994]
["2025-04-03T12:26:32.000000000",456.585,421.0,34.64,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,97,0.0,295692.2]
["2025-04-03T12:26:43.000000000",456.43,494.0,0.0,0.01,35.6,38.72,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,296069.7]
["2025-04-03T12:26:54.000000000",456.395,446.0,10.27,10.77,0.08,0.09,0.949,-0.036,0.007,6,373,0.013,917,16886,1196.3,317214.0]
["2025-04-03T12:27:06.000000000",456.385,471.0,0.04,0.05,14.42,15.09,0.018,-0.982,0.007,1850,6336,0.007,2105,1058,2768.5,317214.0]
["2025-04-03T12:27:17.000000000",456.415,462.0,0.43,0.45,5.96,6.08,0.158,-0.842,0.044,511,33241,0.044,3635,3461,18242.4,316333.4]
["2025-04-03T12:27:28.000000000",456.5,449.0,7.44,7.85,0.21,0.22,0.915,-0.085,0.028,0,734,0.028,2203,25608,6168.400000000001,293105.5]
["2025-04-03T12:27:39.000000000",456.635,440.0,16.44,17.42,0.02,0.03,1.0,-0.01,0.0,224,269,0.004,1291,15037,516.4,318683.60000000003]
["2025-04-03T12:27:51.000000000",456.775,496.0,0.0,0.01,37.75,40.24,0.001,-0.999,0.0,1949,264,0.0,6,0,0.0,318683.60000000003]
["2025-04-03T12:28:13.000000000",456.905,419.0,36.5,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,299477.0]
["2025-04-03T12:28:13.000000000",456.905,490.0,0.0,0.01,31.74,34.72,0.002,-1.0,0.0,8711,1064,0.0,512,22,0.0,299477.0]
["2025-04-03T12:28:24.000000000",456.885,481.0,0.0,0.01,23.54,24.56,0.002,-1.0,0.001,2879,2861,0.0,382,91,287.9,299918.9]
["2025-04-03T12:28:36.000000000",457.255,443.0,13.81,14.43,0.04,0.05,1.0,-0.018,0.0,63,56,0.007,751,6439,525.6999999999999,299918.9]
["2025-04-03T12:28:47.000000000",457.23,459.0,1.39,1.41,3.16,3.19,0.367,-0.633,0.069,181,43002,0.069,1104,7038,8866.5,324135.5999999999]
["2025-04-03T12:28:58.000000000",457.165,446.0,11.05,11.5,0.07,0.08,0.95,-0.031,0.004,6,373,0.012,917,16888,1102.8,325142.9]
["2025-04-03T12:29:21.000000000",457.46,439.0,18.05,18.75,0.02,0.03,1.0,-0.009,0.0,1,2,0.003,502,3545,150.6,302555.9999999999]
["2025-04-03T12:29:32.000000000",457.485,430.0,25.61,27.83,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2666,283.9,328410.8]
["2025-04-03T12:29:32.000000000",457.485,493.0,0.0,0.01,35.15,37.37,0.002,-0.998,0.0,3424,79,0.0,130,0,0.0,328410.8]
["2025-04-03T12:29:43.000000000",457.565,487.0,0.0,0.01,28.68,31.27,0.002,-1.0,0.001,2213,1804,0.0,247,21,221.3,308637.39999999985]
["2025-04-03T12:29:55.000000000",457.54,478.0,0.01,0.02,20.31,20.67,0.006,-1.0,0.002,2015,2303,0.0,1186,500,403.0,308637.39999999985]
["2025-04-03T12:30:06.000000000",457.915,465.0,0.26,0.27,7.29,7.78,0.092,-0.904,0.03,648,36033,0.027,5955,4381,18022.5,307009.09999999986]
["2025-04-03T12:30:17.000000000",457.515,456.0,2.93,2.97,1.44,1.45,0.635,-0.365,0.07,102,51557,0.071,2040,42360,15197.999999999996,312076.19999999995]
["2025-04-03T12:30:29.000000000",457.07,462.0,0.51,0.52,5.4,5.49,0.19,-0.809,0.051,511,34094,0.05,3635,3461,20781.1,304834.0999999999]
["2025-04-03T12:30:51.000000000",457.005,435.0,21.78,22.74,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1554,3039,310.8,325991.6]
["2025-04-03T12:31:02.000000000",456.815,425.0,31.01,32.97,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,3211,1137,0.0,324425.1000000001]
["2025-04-03T12:31:02.000000000",456.815,492.0,0.0,0.01,33.59,35.27,0.002,-0.998,0.0,3325,520,0.0,342,42,0.0,324425.1000000001]
["2025-04-03T12:31:14.000000000",456.675,483.0,0.0,0.01,25.58,26.51,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,298313.6999999999]
["2025-04-03T12:31:36.000000000",456.66,431.0,25.35,27.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,873,53.400000000000006,331100.7]
["2025-04-03T12:31:48.000000000",456.55,462.0,0.44,0.45,5.82,5.94,0.157,-0.843,0.045,511,34200,0.045,3635,3462,18657.0,319040.30000000005]
["2025-04-03T12:31:59.000000000",456.565,453.0,4.32,4.41,0.78,0.8,0.754,-0.245,0.059,49,24230,0.059,1869,69911,11316.2,296657.5]
["2025-04-03T12:32:11.000000000",456.79,440.0,16.63,17.11,0.02,0.03,1.0,-0.01,0.0,224,270,0.004,1291,15053,516.4,296657.5]
["2025-04-03T12:32:11.000000000",456.79,489.0,0.0,0.01,30.79,32.86,0.002,-1.0,0.001,2168,778,0.0,211,3,216.8,296657.5]
["2025-04-03T12:32:34.000000000",456.875,421.0,35.63,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,320479.4]
["2025-04-03T12:32:34.000000000",456.875,488.0,0.0,0.01,30.23,31.43,0.002,-0.998,0.001,1362,1692,0.001,108,10,147.00000000000003,320479.4]
["2025-04-03T12:32:45.000000000",456.725,479.0,0.0,0.01,22.14,22.56,0.002,-0.998,0.001,3231,3978,0.001,722,277,395.3,318217.8]
["2025-04-03T12:33:08.000000000",456.925,468.0,0.07,0.08,10.97,11.39,0.033,-0.967,0.012,1087,19055,0.012,2800,1356,4664.400000000001,322187.20000000007]
["2025-04-03T12:33:19.000000000",456.535,459.0,1.12,1.13,3.57,3.63,0.33,-0.67,0.068,181,44000,0.068,1104,7215,8738.000000000002,294840.9]
["2025-04-03T12:33:31.000000000",456.525,449.0,7.5,8.1,0.2,0.21,0.918,-0.082,0.028,0,734,0.028,2203,25783,6168.400000000001,295138.5]
["2025-04-03T12:33:42.000000000",456.53,436.0,20.24,20.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,557,2936,111.6,295138.5]
["2025-04-03T12:33:53.000000000",456.435,427.0,29.26,29.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,316220.8]
["2025-04-03T12:34:04.000000000",456.49,418.0,38.16,39.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,314586.6]
["2025-04-03T12:34:16.000000000",456.275,428.0,28.15,28.57,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,314401.19999999995]
["2025-04-03T12:34:27.000000000",456.17,477.0,0.01,0.02,20.55,21.04,0.006,-0.994,0.002,5098,6911,0.002,1826,656,1384.8,314401.19999999995]
["2025-04-03T12:34:39.000000000",456.05,464.0,0.19,0.2,7.88,8.28,0.082,-0.913,0.027,478,18365,0.024,3526,2186,9753.0,287515.4]
["2025-04-03T12:34:50.000000000",456.015,455.0,2.67,2.7,1.66,1.68,0.579,-0.421,0.073,228,59627,0.073,4022,86068,31025.0,285872.3]
["2025-04-03T12:35:02.000000000",455.955,445.0,10.88,11.27,0.07,0.08,0.971,-0.029,0.011,20,209,0.011,3183,21484,3523.3,285170.1]
["2025-04-03T12:35:13.000000000",456.055,478.0,0.01,0.02,21.74,22.12,0.006,-0.993,0.002,2015,2410,0.001,1186,500,521.6,309162.5999999999]
["2025-04-03T12:35:25.000000000",456.085,423.0,32.68,34.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,403,1857,0.0,309162.5999999999]
["2025-04-03T12:35:36.000000000",456.055,492.0,0.0,0.01,34.48,36.25,0.002,-0.998,0.0,3325,520,0.0,342,42,0.0,308917.1999999999]
["2025-04-03T12:35:47.000000000",455.915,482.0,0.0,0.01,25.67,26.32,0.002,-1.0,0.001,1744,1737,0.0,546,61,174.4,285157.8999999999]
["2025-04-03T12:35:58.000000000",455.985,455.0,2.66,2.68,1.68,1.7,0.577,-0.423,0.073,228,59715,0.073,4022,86583,31025.0,285159.3999999999]
["2025-04-03T12:36:10.000000000",455.865,459.0,0.93,0.95,4.02,4.09,0.289,-0.711,0.064,181,44395,0.063,1104,7281,8113.600000000001,284949.6]
["2025-04-03T12:36:21.000000000",455.935,450.0,6.24,6.35,0.36,0.37,0.868,-0.13,0.038,176,3542,0.039,5727,88976,23004.1,284768.69999999995]
["2025-04-03T12:36:34.000000000",455.76,441.0,14.37,16.44,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,1246,4954,623.0,306246.4999999998]
["2025-04-03T12:36:56.000000000",455.96,430.0,25.61,26.25,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2667,283.9,308944.19999999984]
["2025-04-03T12:37:08.000000000",456.03,426.0,29.73,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,273,11.0,282856.6999999999]
["2025-04-03T12:37:08.000000000",456.03,488.0,0.0,0.01,30.7,32.26,0.002,-1.0,0.001,1362,1692,0.0,108,10,136.20000000000002,282856.6999999999]
["2025-04-03T12:37:19.000000000",456.15,479.0,0.0,0.01,22.66,23.15,0.002,-1.0,0.001,3231,3978,0.0,722,277,323.1,285666.4]
["2025-04-03T12:37:30.000000000",456.08,470.0,0.03,0.04,13.73,14.04,0.016,-1.0,0.006,3252,32950,0.0,6498,4679,1951.2,286016.9]
["2025-04-03T12:37:42.000000000",456.26,457.0,1.77,1.79,2.51,2.54,0.44,-0.56,0.073,92,57143,0.073,1724,31608,13256.8,286016.9]
["2025-04-03T12:37:53.000000000",456.335,475.0,0.01,0.02,18.52,18.88,0.006,-1.0,0.002,3685,8814,0.0,3159,1881,737.0,286485.1]
["2025-04-03T12:38:15.000000000",456.345,436.0,20.03,20.57,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2936,111.4,310464.4999999998]
["2025-04-03T12:38:27.000000000",456.33,427.0,29.11,29.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,310464.4999999998]
["2025-04-03T12:38:38.000000000",456.23,418.0,37.98,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,311486.9999999998]
["2025-04-03T12:38:38.000000000",456.23,485.0,0.0,0.01,28.47,29.91,0.002,-0.998,0.001,3086,1659,0.001,961,55,404.7,311486.9999999998]
["2025-04-03T12:39:01.000000000",455.765,444.0,11.65,12.31,0.05,0.06,0.976,-0.024,0.009,0,81,0.009,1444,8874,1299.6,282368.19999999995]
["2025-04-03T12:39:01.000000000",455.765,465.0,0.12,0.13,9.14,9.44,0.053,-0.938,0.019,648,36592,0.015,5955,4390,10163.7,282368.19999999995]
["2025-04-03T12:39:12.000000000",455.765,452.0,4.49,4.58,0.76,0.77,0.763,-0.237,0.058,53,8167,0.058,1740,46826,10399.4,282368.19999999995]
["2025-04-03T12:39:34.000000000",455.83,445.0,10.79,10.98,0.07,0.08,0.95,-0.032,0.005,20,209,0.012,3183,21813,3829.6,282150.80000000005]
["2025-04-03T12:39:34.000000000",455.83,470.0,0.03,0.04,14.08,14.29,0.015,-1.0,0.006,3252,33337,0.0,6498,4680,1951.2,282150.80000000005]
["2025-04-03T12:39:57.000000000",456.045,423.0,32.42,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,282469.9]
["2025-04-03T12:39:57.000000000",456.045,494.0,0.0,0.01,37.64,38.52,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,282469.9]
["2025-04-03T12:40:09.000000000",456.165,481.0,0.0,0.01,24.69,25.43,0.002,-1.0,0.001,2879,2867,0.0,382,91,287.9,284882.70000000007]
["2025-04-03T12:40:21.000000000",455.975,471.0,0.02,0.03,14.95,15.32,0.011,-1.0,0.005,1850,6422,0.0,2105,1064,925.0,284430.5]
["2025-04-03T12:40:32.000000000",456.19,472.0,0.02,0.03,15.74,15.96,0.011,-1.0,0.004,2596,7608,0.0,3108,1760,1038.4,286308.6000000001]
["2025-04-03T12:40:54.000000000",456.265,451.0,5.67,5.78,0.46,0.47,0.834,-0.166,0.046,4,1797,0.046,1616,35051,7452.0,285368.30000000005]
["2025-04-03T12:41:06.000000000",456.415,442.0,14.17,15.23,0.03,0.04,0.985,-0.015,0.006,2,76,0.006,1335,3773,802.2,2431877.0000000005]
["2025-04-03T12:41:17.000000000",456.615,429.0,25.69,28.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,312833.69999999984]
["2025-04-03T12:41:28.000000000",456.74,420.0,34.75,37.27,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,312833.69999999984]
["2025-04-03T12:41:39.000000000",456.805,442.0,14.43,15.18,0.03,0.04,1.0,-0.014,0.0,2,76,0.005,1335,3778,667.5,316824.69999999995]
["2025-04-03T12:41:39.000000000",456.805,477.0,0.01,0.02,20.06,20.35,0.006,-0.994,0.002,5098,6966,0.002,1826,656,1384.8,316824.69999999995]
["2025-04-03T12:42:02.000000000",456.77,470.0,0.03,0.04,13.16,13.4,0.016,-0.984,0.007,3252,33356,0.007,6498,4684,6825.0,314230.6999999999]
["2025-04-03T12:42:13.000000000",456.745,457.0,1.98,2.0,2.24,2.26,0.486,-0.514,0.075,92,58611,0.075,1724,32344,13619.999999999998,314230.6999999999]
["2025-04-03T12:42:25.000000000",456.88,448.0,8.88,9.09,0.13,0.14,0.944,-0.056,0.02,38,1239,0.02,1339,21765,2754.0000000000005,294064.9]
["2025-04-03T12:42:25.000000000",456.88,491.0,0.0,0.01,33.71,34.57,0.002,-1.0,0.0,3002,233,0.0,286,1,0.0,294064.9]
["2025-04-03T12:42:47.000000000",457.065,426.0,29.74,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,110,273,0.0,294074.2]
["2025-04-03T12:42:47.000000000",457.065,497.0,0.0,0.01,39.77,41.68,0.001,-1.0,0.0,3340,80,0.0,10,1,0.0,294074.2]
["2025-04-03T12:43:10.000000000",457.17,490.0,0.0,0.01,32.5,33.63,0.002,-0.998,0.0,8711,1064,0.0,512,22,0.0,318953.69999999995]
["2025-04-03T12:43:21.000000000",457.33,439.0,18.03,18.55,0.02,0.03,0.991,-0.009,0.003,1,2,0.003,502,3579,150.89999999999998,299168.10000000003]
["2025-04-03T12:43:32.000000000",457.265,467.0,0.09,0.1,9.58,10.03,0.042,-0.944,0.016,1118,12048,0.01,2641,1345,4429.8,299168.10000000003]
["2025-04-03T12:43:43.000000000",457.3,454.0,4.11,4.18,0.84,0.86,0.733,-0.266,0.062,60,27335,0.062,1509,60157,9727.8,319530.9]
["2025-04-03T12:43:54.000000000",457.265,445.0,12.11,12.45,0.05,0.06,1.0,-0.023,0.0,20,209,0.009,3183,22064,2864.7,321014.7]
["2025-04-03T12:44:06.000000000",457.125,436.0,20.98,21.58,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,557,2939,111.4,300340.5]
["2025-04-03T12:44:17.000000000",456.815,488.0,0.0,0.01,30.57,31.37,0.002,-1.0,0.001,1362,1693,0.0,108,10,136.20000000000002,300340.5]
["2025-04-03T12:44:28.000000000",456.455,494.0,0.0,0.01,36.44,37.76,0.001,-0.998,0.0,1549,144,0.0,43,0,0.0,315822.59999999986]
["2025-04-03T12:44:40.000000000",456.345,481.0,0.0,0.01,23.71,24.83,0.002,-0.998,0.001,2879,2867,0.001,382,91,326.1,312323.4999999999]
["2025-04-03T12:44:51.000000000",456.28,472.0,0.02,0.03,15.67,15.99,0.011,-0.989,0.004,2596,7616,0.004,3108,1761,2281.6000000000004,308244.2999999998]
["2025-04-03T12:45:02.000000000",456.31,463.0,0.27,0.28,6.87,7.0,0.105,-0.895,0.034,540,23246,0.034,2417,1256,10053.8,308244.2999999998]
["2025-04-03T12:45:14.000000000",456.135,457.0,1.71,1.73,2.58,2.61,0.446,-0.554,0.074,92,59873,0.074,1724,33159,13438.399999999998,285764.60000000003]
["2025-04-03T12:45:25.000000000",456.445,440.0,16.09,17.28,0.02,0.03,1.0,-0.01,0.0,224,270,0.004,1291,15193,516.4,307950.69999999984]
["2025-04-03T12:45:48.000000000",456.165,433.0,22.97,24.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4402,790,880.4,308006.9999999998]
["2025-04-03T12:45:59.000000000",456.09,420.0,35.93,37.33,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,284415.2]
["2025-04-03T12:45:59.000000000",456.09,491.0,0.0,0.01,33.74,35.11,0.002,-1.0,0.0,3002,233,0.0,286,1,0.0,284415.2]
["2025-04-03T12:46:22.000000000",456.04,427.0,28.85,29.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,308505.3999999998]
["2025-04-03T12:46:22.000000000",456.04,468.0,0.05,0.06,11.89,12.09,0.025,-0.975,0.01,1087,19285,0.01,2800,1364,3887.000000000001,308505.3999999998]
["2025-04-03T12:46:33.000000000",455.905,458.0,1.22,1.23,3.3,3.35,0.367,-0.633,0.072,79,70764,0.072,2043,24234,15278.399999999996,308505.3999999998]
["2025-04-03T12:46:45.000000000",455.975,445.0,10.9,11.14,0.07,0.08,0.951,-0.032,0.005,20,210,0.012,3183,22072,3829.6,303626.7999999999]
["2025-04-03T12:47:07.000000000",456.045,439.0,16.79,17.31,0.02,0.03,0.99,-0.01,0.004,1,2,0.004,502,3579,201.2,282384.5]
["2025-04-03T12:47:19.000000000",456.19,428.0,27.6,28.69,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,801,10.8,282384.5]
["2025-04-03T12:47:19.000000000",456.19,496.0,0.0,0.01,39.05,41.2,0.001,-1.0,0.0,1949,264,0.0,6,0,0.0,282384.5]
["2025-04-03T12:47:30.000000000",456.02,486.0,0.0,0.01,29.01,31.58,0.002,-0.998,0.001,2294,654,0.001,714,8,300.8,306816.4999999999]
["2025-04-03T12:47:41.000000000",456.01,474.0,0.01,0.02,17.95,18.13,0.007,-1.0,0.003,3239,13423,0.0,2362,1240,971.7,281819.60000000003]
["2025-04-03T12:47:53.000000000",455.935,453.0,3.85,3.93,0.95,0.97,0.712,-0.288,0.064,49,24493,0.064,1869,73134,12275.2,305451.9999999998]
["2025-04-03T12:48:04.000000000",455.925,454.0,3.17,3.23,1.28,1.3,0.645,-0.355,0.07,60,27782,0.07,1509,60924,10983.000000000002,305451.9999999998]
["2025-04-03T12:48:27.000000000",456.135,444.0,11.85,12.41,0.05,0.06,0.976,-0.024,0.009,0,81,0.009,1444,8880,1299.6,281583.10000000003]
["2025-04-03T12:48:38.000000000",456.285,435.0,20.68,22.34,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,1554,3049,310.8,284887.80000000005]
["2025-04-03T12:48:50.000000000",456.455,422.0,33.56,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1432,412,0.0,284887.80000000005]
["2025-04-03T12:49:01.000000000",456.56,424.0,31.8,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2567,0.0,286370.1]
["2025-04-03T12:49:01.000000000",456.56,483.0,0.0,0.01,26.21,28.1,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,286370.1]
["2025-04-03T12:49:12.000000000",456.585,470.0,0.03,0.04,13.35,13.55,0.016,-1.0,0.006,3252,33486,0.0,6498,4694,1951.2,286932.4]
["2025-04-03T12:49:35.000000000",456.45,463.0,0.26,0.28,6.78,6.92,0.109,-0.891,0.035,540,23908,0.035,2417,1256,10349.500000000002,310691.0999999998]
["2025-04-03T12:49:46.000000000",456.74,454.0,3.7,3.77,0.99,1.01,0.679,-0.321,0.068,60,27802,0.068,1509,61576,10669.2,310190.4999999998]
["2025-04-03T12:49:46.000000000",456.74,473.0,0.01,0.02,16.16,16.42,0.007,-0.993,0.003,3514,9418,0.003,2598,922,1833.6,310190.4999999998]
["2025-04-03T12:50:09.000000000",456.625,431.0,23.99,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,894,53.400000000000006,311513.3999999999]
["2025-04-03T12:50:20.000000000",456.435,418.0,38.09,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,311513.3999999999]
["2025-04-03T12:50:20.000000000",456.435,489.0,0.0,0.01,31.1,33.61,0.002,-0.998,0.001,2168,779,0.001,211,3,237.9,311513.3999999999]
["2025-04-03T12:50:32.000000000",456.095,480.0,0.0,0.01,23.82,24.06,0.002,-1.0,0.001,6617,9053,0.0,1466,512,661.7,286536.19999999995]
["2025-04-03T12:50:54.000000000",455.84,442.0,13.64,15.28,0.03,0.04,1.0,-0.015,0.0,2,76,0.006,1335,3779,801.0,304125.2999999999]
["2025-04-03T12:51:06.000000000",455.855,458.0,1.17,1.18,3.3,3.35,0.342,-0.658,0.071,79,72649,0.071,2043,24353,15066.2,304125.2999999999]
["2025-04-03T12:51:17.000000000",455.77,449.0,6.86,7.11,0.26,0.27,0.899,-0.097,0.03,0,749,0.032,2203,26035,7049.599999999999,303089.1999999999]
["2025-04-03T12:51:29.000000000",455.685,436.0,19.4,20.69,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2939,111.4,277849.8]
["2025-04-03T12:51:40.000000000",455.865,420.0,35.61,37.54,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,301269.19999999995]
["2025-04-03T12:51:40.000000000",455.865,493.0,0.0,0.01,36.17,38.4,0.001,-0.998,0.0,3424,129,0.0,130,0,0.0,301269.19999999995]
["2025-04-03T12:52:03.000000000",456.0,486.0,0.0,0.01,29.35,31.61,0.002,-0.998,0.001,2294,654,0.001,714,8,300.8,303009.8]
["2025-04-03T12:52:15.000000000",456.055,478.0,0.0,0.01,21.71,22.19,0.002,-1.0,0.001,2015,2453,0.0,1186,501,201.5,279521.80000000005]
["2025-04-03T12:52:26.000000000",456.06,465.0,0.1,0.11,8.95,9.14,0.048,-0.952,0.019,648,37330,0.019,5955,4415,12545.7,303624.3]
["2025-04-03T12:52:38.000000000",456.08,471.0,0.02,0.03,14.74,15.18,0.011,-0.989,0.005,1850,6519,0.005,2105,1064,1977.5,303624.3]
["2025-04-03T12:52:49.000000000",456.205,442.0,13.54,15.11,0.03,0.04,1.0,-0.015,0.0,2,76,0.006,1335,3779,801.0,304449.0999999999]
["2025-04-03T12:53:01.000000000",456.1,433.0,22.84,24.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4402,790,880.4,281019.2]
["2025-04-03T12:53:12.000000000",456.02,424.0,31.6,33.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,661,2567,0.0,281243.4]
["2025-04-03T12:53:24.000000000",456.175,493.0,0.0,0.01,36.35,38.66,0.001,-0.998,0.0,3424,129,0.0,130,0,0.0,304564.3999999999]
["2025-04-03T12:53:35.000000000",455.825,439.0,16.66,17.16,0.02,0.03,1.0,-0.01,0.0,1,2,0.003,502,3579,150.6,304564.3999999999]
["2025-04-03T12:53:46.000000000",455.675,473.0,0.01,0.02,17.26,17.47,0.007,-1.0,0.003,3514,9421,0.0,2598,922,1054.2,278384.8]
["2025-04-03T12:53:58.000000000",455.545,460.0,0.59,0.6,5.01,5.11,0.204,-0.796,0.054,528,92528,0.054,5757,15090,33939.0,298867.8]
["2025-04-03T12:54:09.000000000",455.34,451.0,4.9,5.01,0.61,0.62,0.798,-0.201,0.053,4,1807,0.053,1616,37271,8586.0,297033.9999999999]
["2025-04-03T12:54:20.000000000",455.45,438.0,16.92,19.06,0.02,0.03,1.0,-0.01,0.0,0,4,0.003,1445,2624,433.5,297033.9999999999]
["2025-04-03T12:54:32.000000000",455.24,489.0,0.0,0.01,31.79,34.99,0.002,-0.998,0.0,2168,780,0.0,211,3,0.0,295883.3999999999]
["2025-04-03T12:54:54.000000000",455.32,421.0,34.17,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,272886.8]
["2025-04-03T12:54:54.000000000",455.32,488.0,0.0,0.01,31.17,33.87,0.002,-1.0,0.0,1362,1693,0.0,108,10,0.0,272886.8]
["2025-04-03T12:55:06.000000000",455.045,479.0,0.0,0.01,22.79,24.06,0.002,-1.0,0.001,3231,3980,0.0,722,277,323.1,272137.3999999999]
["2025-04-03T12:55:28.000000000",455.21,436.0,18.91,20.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,557,2939,111.6,269944.8]
["2025-04-03T12:55:28.000000000",455.21,456.0,1.68,1.7,2.48,2.5,0.437,-0.562,0.076,102,58639,0.076,2040,53530,16279.2,269944.8]
["2025-04-03T12:55:40.000000000",455.08,447.0,8.15,8.35,0.16,0.17,0.932,-0.066,0.024,15,450,0.023,1371,19673,3189.3,270856.9]
["2025-04-03T12:56:02.000000000",455.115,436.0,18.88,19.96,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2939,111.4,293498.4]
["2025-04-03T12:56:13.000000000",455.055,427.0,27.89,29.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,293736.00000000006]
["2025-04-03T12:56:25.000000000",454.91,436.0,18.68,19.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2939,111.4,293736.00000000006]
["2025-04-03T12:56:25.000000000",454.91,483.0,0.0,0.01,27.75,28.96,0.002,-0.998,0.001,1673,1315,0.001,197,28,187.0,293736.00000000006]
["2025-04-03T12:56:36.000000000",455.285,475.0,0.01,0.02,19.54,19.94,0.006,-1.0,0.002,3685,8854,0.0,3159,1989,737.0,268269.19999999995]
["2025-04-03T12:56:47.000000000",455.35,462.0,0.23,0.24,6.83,6.99,0.101,-0.895,0.034,511,37520,0.032,3635,3471,13369.4,270098.8]
["2025-04-03T12:57:10.000000000",455.275,455.0,2.18,2.21,1.91,1.94,0.54,-0.46,0.076,228,62069,0.076,4022,95228,32299.999999999996,270949.1]
["2025-04-03T12:57:10.000000000",455.275,486.0,0.0,0.01,30.44,32.56,0.002,-1.0,0.001,2294,654,0.0,714,8,229.4,270949.1]
["2025-04-03T12:57:33.000000000",455.175,432.0,22.94,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,516,811,103.2,295645.69999999995]
["2025-04-03T12:57:44.000000000",455.12,423.0,31.77,33.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,267879.3]
["2025-04-03T12:57:44.000000000",455.12,494.0,0.0,0.01,38.1,39.97,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,267879.3]
["2025-04-03T12:57:55.000000000",455.01,481.0,0.0,0.01,25.5,26.75,0.002,-1.0,0.001,2879,2867,0.0,382,91,287.9,267879.3]
["2025-04-03T12:58:18.000000000",454.93,455.0,2.03,2.05,2.1,2.12,0.51,-0.487,0.077,228,62218,0.077,4022,95508,32725.0,294061.1]
["2025-04-03T12:58:30.000000000",455.09,460.0,0.45,0.46,5.31,5.43,0.172,-0.828,0.05,528,94233,0.05,5757,15098,31425.0,293121.0]
["2025-04-03T12:58:41.000000000",454.975,450.0,5.4,5.5,0.48,0.49,0.835,-0.164,0.046,176,3769,0.046,5727,96848,27153.800000000003,293121.0]
["2025-04-03T12:58:52.000000000",455.11,442.0,12.69,13.63,0.04,0.05,0.981,-0.019,0.007,2,76,0.007,1335,3781,935.9,266879.99999999994]
["2025-04-03T12:58:52.000000000",455.11,482.0,0.0,0.01,25.37,28.82,0.002,-1.0,0.001,1744,1737,0.0,546,61,174.4,266879.99999999994]
["2025-04-03T12:59:15.000000000",455.025,419.0,35.8,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,268671.3]
["2025-04-03T12:59:15.000000000",455.025,486.0,0.0,0.01,30.62,32.74,0.002,-1.0,0.001,2294,654,0.0,714,8,229.4,268671.3]
["2025-04-03T12:59:37.000000000",455.395,479.0,0.0,0.01,23.4,25.18,0.002,-1.0,0.001,3231,3980,0.0,722,277,323.1,269801.09999999986]
["2025-04-03T12:59:49.000000000",455.38,470.0,0.01,0.02,14.4,14.71,0.008,-0.992,0.004,3252,33710,0.004,6498,4705,3900.0,294923.19999999995]
["2025-04-03T13:00:00.000000000",455.295,452.0,4.11,4.22,0.8,0.83,0.737,-0.263,0.062,53,8396,0.062,1740,49493,11116.6,269394.8]
["2025-04-03T13:00:12.000000000",455.41,447.0,8.34,8.78,0.14,0.15,0.939,-0.061,0.022,15,450,0.022,1371,19704,3049.2,270406.3999999999]
["2025-04-03T13:00:24.000000000",455.46,438.0,16.98,17.68,0.02,0.03,0.99,-0.01,0.003,0,4,0.003,1445,2664,433.5,270406.3999999999]
["2025-04-03T13:00:35.000000000",455.515,425.0,29.83,31.92,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,3211,1137,0.0,271810.19999999995]
["2025-04-03T13:00:46.000000000",455.785,416.0,39.02,41.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,300124.1999999999]
["2025-04-03T13:00:57.000000000",455.845,421.0,34.28,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,300124.1999999999]
["2025-04-03T13:01:09.000000000",455.935,475.0,0.01,0.02,18.88,19.2,0.006,-0.994,0.002,3685,8854,0.002,3159,1989,1368.8,300649.5999999999]
["2025-04-03T13:01:20.000000000",455.865,466.0,0.06,0.07,9.81,10.39,0.032,-0.95,0.013,783,19991,0.005,3307,1920,2671.4,278116.4]
["2025-04-03T13:01:31.000000000",455.745,453.0,3.65,3.73,0.94,0.96,0.71,-0.29,0.066,49,24724,0.067,1869,80199,12845.700000000004,300481.89999999985]
["2025-04-03T13:01:43.000000000",455.6,444.0,11.39,12.14,0.05,0.06,1.0,-0.024,0.0,0,81,0.009,1444,9176,1299.6,300481.89999999985]
["2025-04-03T13:01:54.000000000",455.53,422.0,32.75,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1432,412,0.0,296518.69999999995]
["2025-04-03T13:02:17.000000000",455.76,423.0,31.5,34.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,297182.49999999994]
["2025-04-03T13:02:17.000000000",455.76,494.0,0.0,0.01,38.06,40.0,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,297182.49999999994]
["2025-04-03T13:02:29.000000000",455.595,481.0,0.0,0.01,25.08,26.85,0.002,-0.998,0.001,2879,2867,0.001,382,91,326.1,295225.3999999999]
["2025-04-03T13:02:40.000000000",455.5,449.0,6.7,6.83,0.27,0.28,0.892,-0.104,0.032,0,784,0.034,2203,26386,7490.2,295225.3999999999]
["2025-04-03T13:02:51.000000000",455.625,462.0,0.24,0.25,6.57,6.7,0.099,-0.897,0.035,511,38235,0.032,3635,3471,13420.500000000002,268941.4]
["2025-04-03T13:03:03.000000000",455.505,449.0,6.69,6.84,0.26,0.27,0.899,-0.101,0.034,0,784,0.034,2203,26429,7490.2,272651.80000000005]
["2025-04-03T13:03:14.000000000",455.45,440.0,15.39,16.42,0.02,0.03,0.989,-0.011,0.004,224,270,0.004,1291,15267,606.0,270747.9]
["2025-04-03T13:03:37.000000000",455.165,429.0,26.0,28.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,294615.0999999999]
["2025-04-03T13:03:49.000000000",455.125,419.0,35.75,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,292428.99999999994]
["2025-04-03T13:03:49.000000000",455.125,490.0,0.0,0.01,33.85,36.59,0.002,-0.998,0.0,8711,1065,0.0,512,22,0.0,292428.99999999994]
["2025-04-03T13:04:00.000000000",455.205,477.0,0.0,0.01,21.56,22.54,0.002,-0.998,0.001,5098,7167,0.001,1826,659,692.4,292486.1999999999]
["2025-04-03T13:04:11.000000000",455.295,468.0,0.03,0.04,12.54,12.93,0.017,-0.983,0.007,1087,19521,0.007,2800,1391,2720.9000000000005,292486.1999999999]
["2025-04-03T13:04:23.000000000",455.35,459.0,0.67,0.68,4.27,4.35,0.233,-0.766,0.061,181,49135,0.061,1104,7581,7838.499999999999,269258.3]
["2025-04-03T13:04:34.000000000",455.51,468.0,0.03,0.04,12.3,12.82,0.017,-1.0,0.007,1087,19521,0.0,2800,1391,760.9,271185.0999999999]
["2025-04-03T13:04:57.000000000",455.355,438.0,17.17,18.3,0.01,0.02,0.994,-0.006,0.003,0,4,0.003,1445,2705,433.5,273222.10000000003]
["2025-04-03T13:05:08.000000000",455.45,425.0,29.32,32.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,3211,1137,0.0,294419.4]
["2025-04-03T13:05:20.000000000",455.575,416.0,38.96,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,294789.3]
["2025-04-03T13:05:20.000000000",455.575,487.0,0.0,0.01,31.14,33.33,0.002,-0.998,0.001,2213,1845,0.001,247,21,246.0,294789.3]
["2025-04-03T13:05:42.000000000",455.41,438.0,17.16,18.18,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1445,2705,289.0,294387.69999999995]
["2025-04-03T13:05:42.000000000",455.41,464.0,0.1,0.11,8.3,8.82,0.053,-0.947,0.021,478,19173,0.021,3526,2195,8408.4,294387.69999999995]
["2025-04-03T13:06:05.000000000",455.365,453.0,3.4,3.45,1.05,1.06,0.68,-0.32,0.07,49,24773,0.07,1869,81194,13426.000000000002,293053.3]
["2025-04-03T13:06:17.000000000",455.595,444.0,11.11,11.9,0.05,0.06,0.976,-0.024,0.01,0,81,0.01,1444,9221,1444.0,272452.00000000006]
["2025-04-03T13:06:28.000000000",455.645,435.0,20.46,20.78,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,1554,3050,310.8,272452.00000000006]
["2025-04-03T13:06:28.000000000",455.645,487.0,0.0,0.01,30.86,33.06,0.002,-1.0,0.001,2213,1845,0.0,247,21,221.3,272452.00000000006]
["2025-04-03T13:06:39.000000000",455.595,492.0,0.0,0.01,35.8,38.06,0.002,-0.998,0.0,3325,520,0.0,342,42,0.0,294695.8999999999]
["2025-04-03T13:06:51.000000000",455.59,483.0,0.0,0.01,27.08,29.16,0.002,-0.998,0.001,1673,1315,0.001,197,28,187.0,295469.0999999999]
["2025-04-03T13:07:02.000000000",455.78,470.0,0.01,0.02,14.12,14.41,0.008,-1.0,0.004,3252,33758,0.0,6498,4707,1300.8000000000002,272600.1]
["2025-04-03T13:07:25.000000000",456.07,467.0,0.04,0.05,10.75,11.13,0.023,-1.0,0.01,1118,14474,0.0,2641,1349,1118.0,277143.7]
["2025-04-03T13:07:36.000000000",455.975,449.0,7.06,7.23,0.2,0.21,0.914,-0.086,0.03,0,789,0.03,2203,26520,6609.0,275192.3]
["2025-04-03T13:07:47.000000000",456.08,441.0,14.62,15.84,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1246,5045,498.4,277517.6]
["2025-04-03T13:07:59.000000000",456.135,432.0,23.91,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,817,51.6,277517.6]
["2025-04-03T13:08:10.000000000",456.23,419.0,36.08,38.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,300671.1]
["2025-04-03T13:08:22.000000000",456.14,436.0,19.9,20.51,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,557,2939,111.6,278601.4000000001]
["2025-04-03T13:08:33.000000000",455.66,481.0,0.0,0.01,24.58,25.53,0.002,-1.0,0.001,2879,2868,0.0,382,91,287.9,275624.7]
["2025-04-03T13:08:44.000000000",455.43,468.0,0.02,0.03,11.87,12.67,0.013,-1.0,0.006,1087,19522,0.0,2800,1391,652.2,275624.7]
["2025-04-03T13:08:56.000000000",455.345,459.0,0.66,0.68,4.28,4.37,0.23,-0.77,0.062,181,49534,0.062,1104,7583,7966.999999999999,294274.8999999999]
["2025-04-03T13:09:07.000000000",455.35,446.0,9.17,9.95,0.09,0.1,0.957,-0.043,0.017,6,383,0.017,917,17512,1569.1,269194.0]
["2025-04-03T13:09:18.000000000",455.24,485.0,0.0,0.01,28.65,31.05,0.002,-1.0,0.001,3086,1707,0.0,961,55,308.6,269118.3]
["2025-04-03T13:09:30.000000000",455.315,427.0,28.05,29.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,269118.3]
["2025-04-03T13:09:30.000000000",455.315,494.0,0.0,0.01,37.71,39.79,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,269118.3]
["2025-04-03T13:09:53.000000000",455.305,487.0,0.0,0.01,30.77,32.54,0.002,-1.0,0.001,2213,1845,0.0,247,21,221.3,267854.99999999994]
["2025-04-03T13:10:05.000000000",455.12,474.0,0.0,0.01,18.36,19.34,0.003,-0.997,0.001,3239,13834,0.001,2362,1243,560.1,290361.5999999999]
["2025-04-03T13:10:16.000000000",455.16,454.0,2.62,2.66,1.48,1.49,0.588,-0.412,0.077,60,28969,0.077,1509,66127,12081.3,290361.5999999999]
["2025-04-03T13:10:27.000000000",455.195,455.0,2.09,2.11,1.89,1.91,0.514,-0.486,0.079,228,64942,0.079,4022,99880,33575.0,266693.0]
["2025-04-03T13:10:39.000000000",455.075,442.0,12.99,13.47,0.03,0.04,1.0,-0.016,0.0,2,76,0.006,1335,3783,801.0,265302.4]
["2025-04-03T13:10:50.000000000",455.06,433.0,21.9,22.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4402,1046,880.4,265520.3]
["2025-04-03T13:11:02.000000000",455.0,431.0,23.81,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,894,53.400000000000006,265520.3]
["2025-04-03T13:11:13.000000000",455.095,492.0,0.0,0.01,36.27,37.91,0.001,-0.998,0.0,3325,521,0.0,342,42,0.0,289045.60000000003]
["2025-04-03T13:11:24.000000000",455.43,483.0,0.0,0.01,27.35,28.18,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,266775.7]
["2025-04-03T13:11:36.000000000",455.52,470.0,0.01,0.02,14.41,14.59,0.008,-1.0,0.004,3252,33775,0.0,6498,4717,1300.8000000000002,268873.9]
["2025-04-03T13:11:47.000000000",455.58,461.0,0.34,0.35,5.71,5.82,0.131,-0.867,0.043,419,45905,0.042,1764,2341,9210.5,268873.9]
["2025-04-03T13:11:59.000000000",455.66,482.0,0.0,0.01,26.17,28.25,0.002,-0.998,0.001,1744,1737,0.001,546,61,229.0,293040.30000000005]
["2025-04-03T13:12:10.000000000",455.67,438.0,17.4,17.91,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1445,2710,289.0,293407.3]
["2025-04-03T13:12:33.000000000",455.715,431.0,24.43,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,894,53.400000000000006,271909.0]
["2025-04-03T13:12:44.000000000",455.325,418.0,37.06,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,274714.00000000006]
["2025-04-03T13:12:44.000000000",455.325,489.0,0.0,0.01,33.14,35.13,0.002,-1.0,0.0,2168,780,0.0,211,3,0.0,274714.00000000006]
["2025-04-03T13:12:56.000000000",455.345,451.0,4.84,4.93,0.54,0.55,0.802,-0.198,0.054,4,1832,0.054,1616,38811,8747.999999999998,291788.8]
["2025-04-03T13:13:07.000000000",455.365,466.0,0.05,0.06,10.54,10.88,0.027,-0.952,0.011,783,20163,0.002,3307,1925,1522.7,268890.10000000003]
["2025-04-03T13:13:18.000000000",455.67,457.0,1.37,1.4,2.71,2.74,0.37,-0.63,0.076,92,63858,0.076,1724,35656,13801.6,268890.10000000003]
["2025-04-03T13:13:40.000000000",455.84,450.0,6.11,6.23,0.32,0.33,0.873,-0.127,0.041,176,3809,0.041,5727,98622,24202.300000000003,273048.30000000005]
["2025-04-03T13:13:52.000000000",455.92,437.0,18.55,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1345,2859,269.0,295797.6]
["2025-04-03T13:14:03.000000000",455.765,421.0,34.64,36.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,295797.6]
["2025-04-03T13:14:03.000000000",455.765,494.0,0.0,0.01,37.92,39.93,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,295797.6]
["2025-04-03T13:14:14.000000000",455.435,485.0,0.0,0.01,28.49,31.01,0.002,-0.998,0.001,3086,1707,0.001,961,55,404.7,295611.7]
["2025-04-03T13:14:25.000000000",455.435,476.0,0.0,0.01,20.48,20.68,0.002,-1.0,0.001,2668,7302,0.0,1517,1110,266.8,267329.60000000003]
["2025-04-03T13:14:48.000000000",455.485,448.0,7.48,7.81,0.16,0.18,0.925,-0.074,0.027,38,1248,0.027,1339,22489,3717.9,269611.30000000005]
["2025-04-03T13:14:59.000000000",455.485,455.0,2.21,2.23,1.73,1.75,0.538,-0.462,0.081,228,65555,0.081,4022,101238,34425.0,270058.5]
["2025-04-03T13:15:10.000000000",455.46,446.0,9.25,10.19,0.08,0.09,0.948,-0.039,0.009,6,383,0.016,917,17539,1472.6,291564.60000000003]
["2025-04-03T13:15:21.000000000",455.39,433.0,22.18,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4402,1046,440.2,291460.1]
["2025-04-03T13:15:33.000000000",455.37,424.0,31.09,32.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2567,0.0,291460.1]
["2025-04-03T13:15:44.000000000",455.34,417.0,38.2,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,267743.10000000003]
["2025-04-03T13:15:44.000000000",455.34,481.0,0.0,0.01,25.33,26.98,0.002,-1.0,0.001,2879,2868,0.0,382,91,287.9,267743.10000000003]
["2025-04-03T13:15:55.000000000",455.455,472.0,0.01,0.02,16.37,16.79,0.007,-0.993,0.003,2596,7694,0.003,3108,1780,1711.2000000000005,293373.5]
["2025-04-03T13:16:18.000000000",455.605,461.0,0.32,0.33,5.66,5.78,0.134,-0.865,0.044,419,46309,0.043,1764,2345,9428.799999999996,272851.7]
["2025-04-03T13:16:29.000000000",455.625,452.0,4.24,4.32,0.65,0.67,0.768,-0.232,0.062,53,8645,0.062,1740,52314,11116.6,270032.30000000005]
["2025-04-03T13:16:40.000000000",455.575,467.0,0.03,0.04,11.35,11.62,0.018,-0.982,0.008,1118,14503,0.008,2641,1352,3007.2000000000003,294817.4]
["2025-04-03T13:16:51.000000000",455.63,429.0,26.41,28.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,294817.4]
["2025-04-03T13:17:03.000000000",455.405,420.0,35.18,37.09,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,294675.60000000003]
["2025-04-03T13:17:03.000000000",455.405,487.0,0.0,0.01,31.22,32.79,0.002,-0.998,0.0,2213,1846,0.001,247,21,24.7,294675.60000000003]
["2025-04-03T13:17:25.000000000",455.115,480.0,0.0,0.01,24.45,26.15,0.002,-0.998,0.001,6617,9065,0.001,1466,512,808.3000000000001,291412.9]
["2025-04-03T13:17:37.000000000",455.205,468.0,0.02,0.03,12.61,13.07,0.013,-0.987,0.006,1087,19628,0.006,2800,1391,2332.2000000000003,291412.9]
["2025-04-03T13:17:48.000000000",455.15,457.0,1.14,1.16,2.98,3.02,0.355,-0.644,0.077,92,64494,0.077,1724,35830,13983.2,266595.00000000006]
["2025-04-03T13:17:59.000000000",455.085,448.0,7.02,7.45,0.18,0.19,0.916,-0.079,0.026,38,1248,0.029,1339,22535,3981.9,290996.1]
["2025-04-03T13:18:10.000000000",455.08,435.0,19.86,20.36,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,1554,3085,310.8,288732.9]
["2025-04-03T13:18:10.000000000",455.08,494.0,0.0,0.01,38.76,39.86,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,288732.9]
["2025-04-03T13:18:33.000000000",455.04,416.0,38.8,40.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,266847.60000000003]
["2025-04-03T13:18:44.000000000",455.065,485.0,0.0,0.01,29.68,30.44,0.002,-0.998,0.001,3086,1707,0.001,961,55,404.7,291142.5]
["2025-04-03T13:18:56.000000000",455.015,475.0,0.0,0.01,19.86,20.08,0.002,-0.998,0.001,3685,8975,0.001,3159,1990,684.4,289631.4]
["2025-04-03T13:19:07.000000000",455.045,467.0,0.03,0.04,11.87,12.04,0.018,-0.982,0.008,1118,14504,0.008,2641,1355,3007.2000000000003,289631.4]
["2025-04-03T13:19:19.000000000",454.98,463.0,0.11,0.12,8.05,8.26,0.055,-0.935,0.023,540,26053,0.018,2417,1259,5592.6,264577.0]
["2025-04-03T13:19:30.000000000",455.035,444.0,10.62,11.3,0.05,0.06,0.952,-0.025,0.001,0,81,0.01,1444,9356,1444.0,289811.19999999995]
["2025-04-03T13:19:41.000000000",455.04,431.0,23.79,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,894,53.400000000000006,290029.60000000003]
["2025-04-03T13:20:04.000000000",455.34,424.0,30.92,32.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2567,0.0,290464.4]
["2025-04-03T13:20:04.000000000",455.34,495.0,0.0,0.01,39.09,40.08,0.001,-0.999,0.0,2329,136,0.0,8,0,0.0,290464.4]
["2025-04-03T13:20:15.000000000",455.16,433.0,21.94,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4402,1046,440.2,294231.69999999995]
["2025-04-03T13:20:26.000000000",455.005,471.0,0.01,0.02,15.44,16.11,0.007,-0.993,0.003,1850,6555,0.003,2105,1066,1186.5,290670.8]
["2025-04-03T13:20:38.000000000",455.025,458.0,0.76,0.77,3.75,3.81,0.276,-0.724,0.07,79,76662,0.07,2043,24770,14854.000000000002,290670.8]
["2025-04-03T13:20:49.000000000",454.95,449.0,6.15,6.27,0.27,0.28,0.887,-0.11,0.036,0,799,0.038,2203,26816,8371.4,289706.3]
["2025-04-03T13:21:00.000000000",454.735,440.0,14.7,15.25,0.02,0.03,0.989,-0.011,0.004,224,270,0.004,1291,15307,606.0,262669.6]
["2025-04-03T13:21:11.000000000",454.785,482.0,0.0,0.01,26.62,27.45,0.002,-0.998,0.001,1744,1752,0.001,546,61,229.0,288345.19999999995]
["2025-04-03T13:21:34.000000000",454.57,419.0,35.46,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,264830.8]
["2025-04-03T13:21:34.000000000",454.57,490.0,0.0,0.01,34.72,35.59,0.002,-1.0,0.0,8711,1067,0.0,512,22,0.0,264830.8]
["2025-04-03T13:21:45.000000000",454.595,477.0,0.0,0.01,22.29,22.52,0.002,-0.998,0.001,5098,7178,0.001,1826,669,692.4,286737.7]
["2025-04-03T13:21:56.000000000",454.545,460.0,0.28,0.29,5.68,5.81,0.124,-0.875,0.044,528,101813,0.043,5757,15912,27078.300000000003,264597.4]
["2025-04-03T13:22:08.000000000",454.53,454.0,2.15,2.17,1.61,1.63,0.549,-0.451,0.083,60,30170,0.083,1509,67958,13022.7,264597.4]
["2025-04-03T13:22:30.000000000",454.26,447.0,7.18,7.77,0.14,0.15,0.933,-0.067,0.026,15,450,0.026,1371,20592,3603.6,256417.49999999997]
["2025-04-03T13:22:42.000000000",454.3,438.0,16.11,16.61,0.01,0.02,1.0,-0.007,0.0,0,4,0.003,1445,2726,433.5,282914.9]
["2025-04-03T13:22:53.000000000",454.21,425.0,28.99,30.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,282914.9]
["2025-04-03T13:23:04.000000000",454.025,430.0,23.87,25.15,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2687,283.9,282342.5999999999]
["2025-04-03T13:23:04.000000000",454.025,482.0,0.0,0.01,27.52,28.16,0.002,-0.998,0.001,1744,1752,0.001,546,61,229.0,282342.5999999999]
["2025-04-03T13:23:15.000000000",454.07,473.0,0.0,0.01,18.68,19.17,0.003,-1.0,0.001,3514,9437,0.0,2598,922,351.40000000000003,254935.4999999999]
["2025-04-03T13:23:27.000000000",454.12,464.0,0.05,0.06,9.77,10.15,0.028,-0.972,0.013,478,20610,0.013,3526,2204,5205.2,282064.99999999994]
["2025-04-03T13:23:49.000000000",454.29,453.0,2.55,2.58,1.26,1.28,0.604,-0.396,0.083,49,25626,0.083,1869,86707,15919.4,282641.69999999995]
["2025-04-03T13:23:49.000000000",454.29,479.0,0.0,0.01,24.51,25.02,0.002,-0.998,0.001,3231,3981,0.001,722,277,395.3,282641.69999999995]
["2025-04-03T13:24:12.000000000",454.385,434.0,20.0,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,443,911,44.3,259819.49999999997]
["2025-04-03T13:24:23.000000000",454.455,421.0,33.21,33.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,97,0.0,259819.49999999997]
["2025-04-03T13:24:23.000000000",454.455,492.0,0.0,0.01,37.3,37.8,0.001,-1.0,0.0,3325,521,0.0,342,42,0.0,259819.49999999997]
["2025-04-03T13:24:34.000000000",454.365,479.0,0.0,0.01,24.42,24.87,0.002,-1.0,0.001,3231,3981,0.0,722,277,323.1,258867.6]
["2025-04-03T13:24:57.000000000",454.52,449.0,5.74,5.85,0.27,0.28,0.874,-0.118,0.044,0,825,0.042,2203,26927,9252.6,256648.99999999997]
["2025-04-03T13:25:08.000000000",454.565,462.0,0.12,0.13,7.34,7.81,0.058,-0.937,0.025,511,40642,0.021,3635,3484,8911.000000000002,261590.9999999999]
["2025-04-03T13:25:19.000000000",454.67,449.0,5.87,5.99,0.25,0.27,0.885,-0.115,0.041,0,826,0.041,2203,26931,9032.3,259923.09999999995]
["2025-04-03T13:25:30.000000000",454.485,440.0,14.4,14.57,0.02,0.03,0.989,-0.011,0.005,224,271,0.005,1291,15499,757.5,258906.69999999995]
["2025-04-03T13:25:42.000000000",454.615,431.0,23.31,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,894,53.400000000000006,258906.69999999995]
["2025-04-03T13:25:53.000000000",454.735,418.0,36.39,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,261932.89999999997]
["2025-04-03T13:25:53.000000000",454.735,488.0,0.0,0.01,33.18,33.62,0.002,-1.0,0.0,1362,1701,0.0,108,10,0.0,261932.89999999997]
["2025-04-03T13:26:15.000000000",454.66,477.0,0.0,0.01,22.22,22.46,0.002,-1.0,0.001,5098,7178,0.0,1826,669,509.8,262302.8]
["2025-04-03T13:26:27.000000000",454.565,468.0,0.01,0.02,13.36,13.57,0.008,-1.0,0.004,1087,19815,0.0,2800,1402,434.8,262302.8]
["2025-04-03T13:26:38.000000000",454.605,477.0,0.0,0.01,22.32,22.5,0.002,-0.998,0.001,5098,7178,0.001,1826,669,692.4,285821.60000000003]
["2025-04-03T13:26:49.000000000",454.48,445.0,9.48,9.72,0.06,0.07,0.95,-0.032,0.005,20,213,0.014,3183,22484,4466.2,287109.0]
["2025-04-03T13:27:01.000000000",454.43,436.0,18.14,18.94,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,557,2939,111.6,258757.89999999997]
["2025-04-03T13:27:12.000000000",454.455,423.0,31.2,31.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,258757.89999999997]
["2025-04-03T13:27:34.000000000",454.365,416.0,38.12,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,284641.0]
["2025-04-03T13:27:34.000000000",454.365,446.0,8.25,8.63,0.09,0.1,0.943,-0.046,0.013,6,383,0.019,917,17609,1750.0999999999997,284641.0]
["2025-04-03T13:27:46.000000000",454.415,473.0,0.0,0.01,18.38,18.88,0.003,-1.0,0.001,3514,9437,0.0,2598,922,351.40000000000003,258812.69999999995]
["2025-04-03T13:27:57.000000000",454.565,464.0,0.05,0.06,9.31,9.6,0.029,-0.952,0.013,478,20762,0.003,3526,2204,1679.1999999999998,258812.69999999995]
["2025-04-03T13:28:08.000000000",454.425,455.0,1.57,1.59,2.14,2.16,0.465,-0.535,0.085,228,69763,0.085,4022,104734,36125.0,260003.59999999992]
["2025-04-03T13:28:20.000000000",454.415,442.0,11.73,12.69,0.03,0.04,1.0,-0.017,0.0,2,76,0.007,1335,3797,934.5,259857.9]
["2025-04-03T13:28:43.000000000",454.445,416.0,38.2,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,261154.3]
["2025-04-03T13:28:54.000000000",454.405,421.0,33.22,33.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,288230.8]
["2025-04-03T13:28:54.000000000",454.405,492.0,0.0,0.01,37.36,39.15,0.001,-0.998,0.0,3325,521,0.0,342,42,0.0,288230.8]
["2025-04-03T13:29:06.000000000",454.385,483.0,0.0,0.01,28.41,28.84,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,258654.89999999997]
["2025-04-03T13:29:17.000000000",454.4,470.0,0.01,0.02,15.5,15.87,0.007,-0.993,0.003,3252,34383,0.003,6498,4746,2925.0,284153.8]
["2025-04-03T13:29:28.000000000",454.48,465.0,0.03,0.04,10.42,10.61,0.019,-0.981,0.009,648,38879,0.009,5955,4490,5942.7,284153.8]
["2025-04-03T13:29:39.000000000",454.57,451.0,4.11,4.19,0.56,0.58,0.775,-0.224,0.065,4,1906,0.065,1616,40631,10530.000000000002,284185.5]
["2025-04-03T13:30:02.000000000",454.395,440.0,14.23,14.62,0.02,0.03,1.0,-0.011,0.0,224,271,0.005,1291,15501,645.5,285643.4]
["2025-04-03T13:30:14.000000000",454.61,431.0,23.26,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,895,53.400000000000006,285643.4]
["2025-04-03T13:30:14.000000000",454.61,492.0,0.0,0.01,37.25,39.16,0.001,-0.998,0.0,3325,521,0.0,342,42,0.0,285643.4]
["2025-04-03T13:30:25.000000000",454.705,488.0,0.0,0.01,33.11,34.75,0.002,-1.0,0.0,1362,1701,0.0,108,10,0.0,263438.1]
["2025-04-03T13:30:37.000000000",454.455,479.0,0.0,0.01,24.2,25.8,0.002,-0.998,0.001,3231,3981,0.001,722,277,395.3,288210.10000000003]
["2025-04-03T13:30:48.000000000",454.305,466.0,0.02,0.03,11.66,11.83,0.014,-1.0,0.007,783,20459,0.0,3307,1933,548.1,259076.2]
["2025-04-03T13:30:59.000000000",454.37,457.0,0.8,0.82,3.4,3.45,0.289,-0.711,0.075,92,66817,0.074,1724,36338,13447.6,259076.2]
["2025-04-03T13:31:11.000000000",454.355,461.0,0.16,0.17,6.71,6.88,0.079,-0.916,0.032,419,47323,0.029,1764,2346,6456.400000000001,258591.3]
["2025-04-03T13:31:34.000000000",454.335,436.0,18.21,19.4,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,557,2939,111.4,258271.09999999995]
["2025-04-03T13:31:46.000000000",454.26,427.0,27.06,28.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,258271.09999999995]
["2025-04-03T13:31:46.000000000",454.26,494.0,0.0,0.01,38.39,40.91,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,258271.09999999995]
["2025-04-03T13:31:57.000000000",454.235,485.0,0.0,0.01,29.64,31.89,0.002,-1.0,0.001,3086,1924,0.0,961,55,308.6,258260.89999999997]
["2025-04-03T13:32:09.000000000",454.24,462.0,0.1,0.11,7.63,7.93,0.053,-0.947,0.023,511,40762,0.023,3635,3484,9535.8,283500.3999999999]
["2025-04-03T13:32:31.000000000",454.32,464.0,0.05,0.06,9.62,9.79,0.029,-0.951,0.013,478,20878,0.003,3526,2204,1679.1999999999998,258711.59999999995]
["2025-04-03T13:32:43.000000000",454.215,455.0,1.44,1.46,2.22,2.24,0.443,-0.557,0.087,228,70550,0.087,4022,105353,36975.0,258711.59999999995]
["2025-04-03T13:32:54.000000000",454.285,442.0,12.12,12.98,0.03,0.04,0.983,-0.017,0.007,2,76,0.007,1335,3799,935.9,258934.3999999999]
["2025-04-03T13:33:05.000000000",454.21,433.0,21.06,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4402,1057,440.2,259320.89999999997]
["2025-04-03T13:33:17.000000000",454.29,432.0,22.13,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,259261.59999999995]
["2025-04-03T13:33:17.000000000",454.29,490.0,0.0,0.01,35.42,36.96,0.002,-1.0,0.0,8711,1070,0.0,512,22,0.0,259261.59999999995]
["2025-04-03T13:33:28.000000000",454.46,481.0,0.0,0.01,26.43,27.68,0.002,-1.0,0.001,2879,2869,0.0,382,91,287.9,259261.59999999995]
["2025-04-03T13:33:51.000000000",454.37,470.0,0.01,0.02,15.55,15.86,0.007,-1.0,0.003,3252,34401,0.0,6498,4755,975.6,259449.8]
["2025-04-03T13:34:02.000000000",454.37,459.0,0.35,0.37,4.93,5.03,0.153,-0.845,0.052,181,51949,0.051,1104,7639,6571.599999999999,259449.8]
["2025-04-03T13:34:14.000000000",454.555,451.0,4.07,4.14,0.55,0.56,0.774,-0.226,0.066,4,1906,0.066,1616,40986,10692.0,259056.9]
["2025-04-03T13:34:25.000000000",454.865,438.0,16.56,17.34,0.01,0.02,1.0,-0.007,0.0,0,4,0.003,1445,2726,433.5,286305.0]
["2025-04-03T13:34:36.000000000",454.835,429.0,25.47,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,288142.49999999994]
["2025-04-03T13:34:47.000000000",454.775,420.0,34.58,35.71,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,288142.49999999994]
["2025-04-03T13:34:59.000000000",454.9,428.0,26.63,27.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,288119.3]
["2025-04-03T13:35:10.000000000",455.005,479.0,0.0,0.01,23.87,24.69,0.002,-1.0,0.001,3231,3981,0.0,722,277,323.1,263371.8]
["2025-04-03T13:35:21.000000000",455.025,466.0,0.02,0.03,10.77,11.2,0.015,-1.0,0.007,783,20478,0.0,3307,1933,548.1,265449.1]
["2025-04-03T13:35:32.000000000",455.035,458.0,0.68,0.69,3.62,3.69,0.259,-0.743,0.072,79,79173,0.072,2043,24916,15278.399999999996,265449.1]
["2025-04-03T13:35:44.000000000",455.195,449.0,6.27,6.5,0.18,0.19,0.902,-0.094,0.034,0,857,0.036,2203,27167,7930.799999999999,289242.4]
["2025-04-03T13:35:55.000000000",455.26,479.0,0.0,0.01,23.56,24.05,0.002,-1.0,0.001,3231,3981,0.0,722,277,323.1,265460.3]
["2025-04-03T13:36:06.000000000",455.27,426.0,29.06,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,273,11.0,821446.5000000002]
["2025-04-03T13:36:29.000000000",455.04,419.0,35.85,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,291005.5999999999]
["2025-04-03T13:36:29.000000000",455.04,486.0,0.0,0.01,30.64,31.2,0.002,-0.998,0.001,2294,654,0.001,714,8,300.8,291005.5999999999]
["2025-04-03T13:36:40.000000000",455.075,477.0,0.0,0.01,21.55,22.3,0.002,-0.998,0.001,5098,7182,0.001,1826,669,692.4,288615.0]
["2025-04-03T13:36:51.000000000",455.085,448.0,7.13,7.45,0.13,0.14,0.935,-0.065,0.027,38,1248,0.027,1339,23203,3717.9,264678.8]
["2025-04-03T13:37:03.000000000",454.885,453.0,2.86,2.9,0.99,1.0,0.681,-0.319,0.08,49,26809,0.08,1869,89684,15344.0,264678.8]
["2025-04-03T13:37:14.000000000",454.905,444.0,10.74,11.2,0.04,0.05,1.0,-0.022,0.0,0,81,0.01,1444,9571,1444.0,288340.3]
["2025-04-03T13:37:26.000000000",454.985,432.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,263033.6]
["2025-04-03T13:37:48.000000000",455.255,427.0,27.94,28.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,262767.4]
["2025-04-03T13:37:48.000000000",455.255,491.0,0.0,0.01,35.63,36.11,0.002,-1.0,0.0,3002,236,0.0,286,1,0.0,262767.4]
["2025-04-03T13:37:59.000000000",455.33,482.0,0.0,0.01,26.46,27.0,0.002,-0.998,0.001,1744,1757,0.001,546,61,229.0,290692.9999999999]
["2025-04-03T13:38:11.000000000",455.49,473.0,0.0,0.01,17.33,18.53,0.003,-0.997,0.001,3514,9437,0.001,2598,925,611.2,291328.8]
["2025-04-03T13:38:22.000000000",455.3,460.0,0.34,0.36,5.0,5.09,0.147,-0.853,0.051,528,107286,0.051,5757,16149,32053.5,291041.3]
["2025-04-03T13:38:33.000000000",455.47,476.0,0.0,0.01,20.45,20.87,0.002,-0.998,0.001,2668,7303,0.001,1517,1114,418.50000000000006,291041.3]
["2025-04-03T13:38:57.000000000",455.615,443.0,12.38,12.84,0.03,0.04,0.984,-0.016,0.007,63,56,0.007,751,6831,569.8,267360.30000000005]
["2025-04-03T13:39:08.000000000",455.59,430.0,25.29,25.91,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2687,283.9,294533.4]
["2025-04-03T13:39:19.000000000",455.72,421.0,34.45,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,294533.4]
["2025-04-03T13:39:19.000000000",455.72,488.0,0.0,0.01,32.11,33.11,0.002,-0.998,0.001,1362,1701,0.001,108,10,147.00000000000003,294533.4]
["2025-04-03T13:39:42.000000000",455.52,446.0,9.31,9.76,0.05,0.06,0.972,-0.028,0.013,6,383,0.013,917,17828,1199.9,269196.3]
["2025-04-03T13:39:42.000000000",455.52,469.0,0.01,0.02,13.42,13.76,0.008,-1.0,0.004,1455,12214,0.0,1787,1127,582.0,269196.3]
["2025-04-03T13:39:53.000000000",455.325,456.0,1.43,1.45,2.1,2.13,0.444,-0.556,0.089,102,71199,0.089,2040,61901,19063.8,265110.10000000003]
["2025-04-03T13:40:16.000000000",455.36,449.0,6.46,6.64,0.16,0.17,0.916,-0.079,0.029,0,859,0.032,2203,27973,7049.599999999999,292875.6]
["2025-04-03T13:40:27.000000000",455.295,436.0,19.08,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,557,2970,55.8,267541.60000000003]
["2025-04-03T13:40:27.000000000",455.295,495.0,0.0,0.01,39.39,39.94,0.001,-1.0,0.0,2329,136,0.0,8,0,0.0,267541.60000000003]
["2025-04-03T13:40:49.000000000",455.27,417.0,38.14,38.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,266934.30000000005]
["2025-04-03T13:40:49.000000000",455.27,484.0,0.0,0.01,28.47,28.94,0.002,-1.0,0.001,3298,1812,0.0,322,11,329.8,266934.30000000005]
["2025-04-03T13:41:01.000000000",455.3,475.0,0.0,0.01,19.64,19.8,0.002,-1.0,0.001,3685,9030,0.0,3159,2008,368.5,4447305.6]
["2025-04-03T13:41:12.000000000",455.22,473.0,0.0,0.01,17.55,18.02,0.003,-1.0,0.001,3514,9437,0.0,2598,925,351.40000000000003,2459204.1999999997]
["2025-04-03T13:41:34.000000000",455.32,454.0,2.46,2.49,1.15,1.17,0.605,-0.395,0.089,60,32772,0.089,1509,71929,13964.1,266546.3000000001]
["2025-04-03T13:41:46.000000000",455.36,445.0,10.14,10.59,0.04,0.05,0.977,-0.023,0.01,20,213,0.01,3183,22895,3203.0,4805902.6]
["2025-04-03T13:41:57.000000000",455.41,432.0,23.21,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,292483.49999999994]
["2025-04-03T13:42:08.000000000",455.505,423.0,32.2,32.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,266751.50000000006]
["2025-04-03T13:42:19.000000000",455.335,443.0,12.13,12.67,0.02,0.03,0.987,-0.013,0.006,63,56,0.006,751,6831,488.4,266751.50000000006]
["2025-04-03T13:42:19.000000000",455.335,480.0,0.0,0.01,24.38,24.9,0.002,-1.0,0.001,6617,9069,0.0,1466,512,661.7,266751.50000000006]
["2025-04-03T13:42:42.000000000",455.195,473.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,3514,9437,0.001,2598,925,611.2,292034.8]
["2025-04-03T13:42:53.000000000",455.205,464.0,0.06,0.07,8.63,8.94,0.034,-0.95,0.016,478,20986,0.007,3526,2204,3233.0000000000005,265664.4]
["2025-04-03T13:43:04.000000000",455.245,451.0,4.59,4.69,0.39,0.4,0.828,-0.172,0.058,4,1926,0.058,1616,41895,9396.0,265664.4]
["2025-04-03T13:43:04.000000000",455.245,492.0,0.0,0.01,36.54,37.04,0.001,-1.0,0.0,3325,521,0.0,342,42,0.0,265664.4]
["2025-04-03T13:43:27.000000000",455.405,428.0,27.07,27.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,293439.0999999999]
["2025-04-03T13:43:38.000000000",455.56,419.0,36.13,36.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,293986.0999999999]
["2025-04-03T13:43:38.000000000",455.56,490.0,0.0,0.01,34.21,34.87,0.002,-0.998,0.0,8711,1070,0.0,512,22,0.0,293986.0999999999]
["2025-04-03T13:44:01.000000000",455.47,479.0,0.0,0.01,23.33,23.73,0.002,-1.0,0.001,3231,3981,0.0,722,277,323.1,269057.1000000001]
["2025-04-03T13:44:13.000000000",455.645,462.0,0.16,0.17,6.41,6.62,0.077,-0.918,0.032,511,41144,0.029,3635,3491,12176.7,270720.1000000001]
["2025-04-03T13:44:24.000000000",455.695,456.0,1.57,1.59,1.88,1.9,0.473,-0.527,0.092,102,72463,0.092,2040,62201,19706.4,295632.4]
["2025-04-03T13:44:35.000000000",455.595,447.0,8.47,8.76,0.07,0.08,0.948,-0.038,0.009,15,452,0.017,1371,21416,2344.2000000000003,295632.4]
["2025-04-03T13:44:47.000000000",455.675,438.0,17.3,17.89,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,1445,2736,289.0,270051.2]
["2025-04-03T13:44:58.000000000",455.61,425.0,30.31,30.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,3211,1137,0.0,294929.1999999999]
["2025-04-03T13:45:09.000000000",455.755,431.0,24.29,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,296726.5999999999]
["2025-04-03T13:45:21.000000000",455.595,488.0,0.0,0.01,32.06,32.6,0.002,-0.998,0.001,1362,1701,0.001,108,10,147.00000000000003,296726.5999999999]
["2025-04-03T13:45:32.000000000",455.705,475.0,0.0,0.01,19.23,19.35,0.002,-1.0,0.001,3685,9031,0.0,3159,2015,368.5,269533.2]
["2025-04-03T13:45:43.000000000",455.545,466.0,0.03,0.04,10.14,10.7,0.02,-1.0,0.01,783,20537,0.0,3307,1933,783.0,271403.9]
["2025-04-03T13:45:54.000000000",455.6,458.0,0.77,0.79,3.14,3.21,0.289,-0.711,0.079,79,80348,0.079,2043,24966,16763.8,271597.9]
["2025-04-03T13:46:06.000000000",455.52,443.0,12.34,12.74,0.02,0.03,0.988,-0.012,0.006,63,56,0.006,751,6831,488.4,271597.9]
["2025-04-03T13:46:17.000000000",455.37,434.0,21.25,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,443,948,44.3,269663.20000000007]
["2025-04-03T13:46:40.000000000",455.615,423.0,32.39,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,272713.2]
["2025-04-03T13:46:40.000000000",455.615,494.0,0.0,0.01,38.17,38.61,0.001,-1.0,0.0,1549,144,0.0,43,0,0.0,272713.2]
["2025-04-03T13:46:51.000000000",455.605,459.0,0.53,0.54,3.88,3.95,0.219,-0.78,0.068,181,53759,0.068,1104,7680,8738.000000000002,272713.2]
["2025-04-03T13:47:02.000000000",455.765,471.0,0.0,0.01,15.17,15.54,0.003,-1.0,0.002,1850,6864,0.0,2105,1075,370.0,272862.6]
["2025-04-03T13:47:14.000000000",455.73,462.0,0.15,0.16,6.21,6.49,0.078,-0.922,0.033,511,41177,0.033,3635,3491,13681.8,296638.99999999994]
["2025-04-03T13:47:26.000000000",455.55,449.0,6.57,6.74,0.13,0.14,0.931,-0.069,0.03,0,869,0.03,2203,28387,6609.0,268722.69999999995]
["2025-04-03T13:47:49.000000000",455.665,442.0,13.31,13.77,0.01,0.02,1.0,-0.008,0.0,2,76,0.004,1335,4060,534.0,294428.8999999999]
["2025-04-03T13:48:00.000000000",455.34,429.0,26.08,26.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,293951.8]
["2025-04-03T13:48:12.000000000",455.115,419.0,35.89,36.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,265640.9]
["2025-04-03T13:48:12.000000000",455.115,490.0,0.0,0.01,34.33,35.11,0.002,-1.0,0.0,8711,1070,0.0,512,22,0.0,265640.9]
["2025-04-03T13:48:23.000000000",455.055,477.0,0.0,0.01,21.54,22.15,0.002,-1.0,0.001,5098,7182,0.0,1826,672,509.8,265640.9]
["2025-04-03T13:48:34.000000000",455.035,468.0,0.01,0.02,12.85,13.12,0.008,-1.0,0.004,1087,20115,0.0,2800,1408,434.8,266553.3]
["2025-04-03T13:48:45.000000000",454.945,477.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,5098,7182,0.001,1826,672,692.4,290406.4]
["2025-04-03T13:49:08.000000000",454.865,446.0,8.82,9.16,0.05,0.06,0.952,-0.03,0.004,6,383,0.014,917,17985,1286.2,289578.5]
["2025-04-03T13:49:19.000000000",454.96,437.0,17.71,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1345,3580,134.5,291200.69999999995]
["2025-04-03T13:49:31.000000000",455.035,429.0,25.77,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,292915.4]
["2025-04-03T13:49:42.000000000",454.955,424.0,30.74,31.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,661,2567,0.0,264263.1]
["2025-04-03T13:49:42.000000000",454.955,485.0,0.0,0.01,29.81,30.21,0.002,-1.0,0.001,3086,2025,0.0,961,57,308.6,264263.1]
["2025-04-03T13:49:53.000000000",454.85,472.0,0.0,0.01,17.02,17.33,0.003,-1.0,0.001,2596,7818,0.0,3108,1795,259.6,264263.1]
["2025-04-03T13:50:16.000000000",454.68,465.0,0.04,0.05,10.28,10.41,0.024,-0.956,0.011,648,39091,0.001,5955,4680,1308.2999999999995,265862.49999999994]
["2025-04-03T13:50:27.000000000",454.755,456.0,1.14,1.16,2.38,2.41,0.387,-0.613,0.09,102,75175,0.09,2040,62903,19278.0,290175.19999999995]
["2025-04-03T13:50:27.000000000",454.755,473.0,0.0,0.01,18.15,18.32,0.003,-0.997,0.001,3514,9468,0.001,2598,930,611.2,290175.19999999995]
["2025-04-03T13:50:49.000000000",454.675,433.0,21.43,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4402,1057,440.2,262444.8999999999]
["2025-04-03T13:51:01.000000000",454.61,420.0,34.38,35.06,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,83,0.0,262448.8999999999]
["2025-04-03T13:51:01.000000000",454.61,491.0,0.0,0.01,35.97,36.62,0.002,-1.0,0.0,3002,236,0.0,286,1,0.0,262448.8999999999]
["2025-04-03T13:51:12.000000000",454.595,482.0,0.0,0.01,27.12,27.62,0.002,-0.998,0.001,1744,1757,0.001,546,61,229.0,305232.9999999999]
["2025-04-03T13:51:35.000000000",454.635,443.0,11.39,11.9,0.02,0.03,1.0,-0.014,0.0,63,56,0.006,751,6833,450.6,297400.4]
["2025-04-03T13:51:46.000000000",454.43,461.0,0.12,0.13,6.55,6.81,0.075,-0.92,0.032,419,48101,0.029,1764,2389,6456.400000000001,264382.5]
["2025-04-03T13:51:58.000000000",454.5,452.0,3.16,3.22,0.69,0.7,0.73,-0.27,0.079,53,9311,0.079,1740,57633,14164.700000000004,288066.69999999995]
["2025-04-03T13:52:09.000000000",454.7,439.0,15.49,15.8,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,502,3757,150.6,288066.69999999995]
["2025-04-03T13:52:21.000000000",454.86,430.0,23.64,25.11,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2687,283.9,289509.7]
["2025-04-03T13:52:21.000000000",454.86,492.0,0.0,0.01,36.92,37.53,0.001,-0.998,0.0,3325,521,0.0,342,42,0.0,289509.7]
["2025-04-03T13:52:43.000000000",454.745,489.0,0.0,0.01,33.93,34.47,0.002,-0.998,0.0,2168,798,0.0,211,4,0.0,288273.99999999994]
["2025-04-03T13:52:55.000000000",454.575,480.0,0.0,0.01,25.08,25.6,0.002,-0.998,0.001,6617,9069,0.001,1466,512,808.3000000000001,288273.99999999994]
["2025-04-03T13:53:07.000000000",454.59,467.0,0.02,0.03,12.35,12.59,0.013,-1.0,0.006,1118,14744,0.0,2641,1366,670.8000000000001,264381.5]
["2025-04-03T13:53:18.000000000",454.37,471.0,0.0,0.01,16.5,16.87,0.003,-1.0,0.001,1850,6864,0.0,2105,1082,185.0,259692.8]
["2025-04-03T13:53:29.000000000",454.42,448.0,6.5,6.69,0.12,0.13,0.927,-0.066,0.025,38,1269,0.03,1339,23640,4112.0,285756.19999999995]
["2025-04-03T13:53:41.000000000",454.46,435.0,19.31,19.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1554,3303,155.4,285756.19999999995]
["2025-04-03T13:53:52.000000000",454.465,426.0,28.23,28.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,273,11.0,286092.49999999994]
["2025-04-03T13:54:15.000000000",454.57,415.0,39.31,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,262500.8]
["2025-04-03T13:54:15.000000000",454.57,440.0,14.44,14.64,0.01,0.02,0.993,-0.007,0.003,224,272,0.003,1291,15986,454.5,262500.8]
["2025-04-03T13:54:28.000000000",454.74,476.0,0.0,0.01,21.01,21.59,0.002,-1.0,0.001,2668,7303,0.0,1517,1114,266.8,262500.8]
["2025-04-03T13:54:40.000000000",454.695,463.0,0.06,0.07,8.32,8.53,0.036,-0.964,0.017,540,28459,0.017,2417,1378,5026.900000000001,287577.9]
["2025-04-03T13:54:51.000000000",454.64,454.0,1.98,2.0,1.34,1.35,0.571,-0.429,0.095,60,33939,0.095,1509,74658,14905.499999999998,260788.7999999999]
["2025-04-03T13:55:03.000000000",454.545,441.0,13.32,13.63,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1246,5402,498.4,288209.9]
["2025-04-03T13:55:14.000000000",454.58,490.0,0.0,0.01,35.13,35.63,0.002,-0.998,0.0,8711,1070,0.0,512,22,0.0,288209.9]
["2025-04-03T13:55:37.000000000",454.415,424.0,30.2,30.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,661,2567,0.0,260559.0]
["2025-04-03T13:55:37.000000000",454.415,491.0,0.0,0.01,36.28,36.8,0.001,-1.0,0.0,3002,236,0.0,286,1,0.0,260559.0]
["2025-04-03T13:55:48.000000000",454.4,482.0,0.0,0.01,27.33,27.8,0.002,-1.0,0.001,1744,1757,0.0,546,61,174.4,260240.59999999995]
["2025-04-03T13:56:00.000000000",454.195,473.0,0.0,0.01,18.59,18.91,0.003,-1.0,0.001,3514,9468,0.0,2598,931,351.40000000000003,260240.59999999995]
["2025-04-03T13:56:11.000000000",454.125,459.0,0.25,0.26,5.08,5.18,0.128,-0.87,0.05,181,55226,0.048,1104,7691,6204.2,259567.4]
["2025-04-03T13:56:22.000000000",454.28,450.0,4.57,4.65,0.31,0.33,0.847,-0.153,0.057,176,3938,0.057,5727,105932,33647.1,259392.4]
["2025-04-03T13:56:45.000000000",454.34,439.0,15.24,15.44,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,502,3757,150.6,285744.4]
["2025-04-03T13:56:56.000000000",454.545,430.0,24.16,24.71,0.0,0.01,1.0,-0.002,0.0,0,39,0.001,2839,2687,283.9,286439.60000000003]
["2025-04-03T13:57:07.000000000",454.625,438.0,16.45,16.84,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,1445,2841,144.5,262805.99999999994]
["2025-04-03T13:57:07.000000000",454.625,487.0,0.0,0.01,32.17,32.78,0.002,-1.0,0.001,2213,1878,0.0,247,21,221.3,262805.99999999994]
["2025-04-03T13:57:19.000000000",454.41,478.0,0.0,0.01,23.26,23.77,0.002,-1.0,0.001,2015,2477,0.0,1186,501,201.5,259305.1]
["2025-04-03T13:57:30.000000000",454.365,465.0,0.03,0.04,10.62,10.73,0.019,-1.0,0.009,648,39235,0.0,5955,4734,583.1999999999999,259305.1]
["2025-04-03T13:57:53.000000000",454.12,458.0,0.41,0.42,4.23,4.33,0.185,-0.814,0.063,79,83754,0.062,2043,25028,13164.3,257483.09999999995]
["2025-04-03T13:57:53.000000000",454.12,487.0,0.0,0.01,32.44,33.03,0.002,-1.0,0.0,2213,1878,0.0,247,21,0.0,257483.09999999995]
["2025-04-03T13:58:15.000000000",454.205,435.0,19.09,19.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1554,3303,155.4,256001.3]
["2025-04-03T13:58:27.000000000",454.06,426.0,27.87,28.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,273,11.0,284896.8]
["2025-04-03T13:58:38.000000000",454.045,417.0,36.9,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,256363.09999999992]
["2025-04-03T13:58:38.000000000",454.045,484.0,0.0,0.01,29.67,30.16,0.002,-1.0,0.001,3298,1818,0.0,322,12,329.8,256363.09999999992]
["2025-04-03T13:59:02.000000000",453.99,457.0,0.57,0.59,3.54,3.61,0.242,-0.758,0.075,92,70255,0.075,1724,36765,13619.999999999998,281369.1]
["2025-04-03T13:59:13.000000000",453.885,462.0,0.07,0.08,8.13,8.27,0.041,-0.959,0.019,511,41641,0.019,3635,3593,7877.4,282131.6999999999]
["2025-04-03T13:59:24.000000000",453.865,453.0,2.1,2.12,1.23,1.25,0.589,-0.411,0.094,49,27769,0.094,1869,95043,18029.2,280965.7999999999]
["2025-04-03T13:59:35.000000000",453.87,444.0,9.78,10.43,0.03,0.04,0.98,-0.02,0.01,0,81,0.01,1444,9713,1444.0,255576.59999999992]
["2025-04-03T13:59:46.000000000",453.86,431.0,22.67,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,255576.59999999992]
["2025-04-03T13:59:58.000000000",453.77,425.0,28.64,29.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,255978.79999999996]
["2025-04-03T13:59:58.000000000",453.77,492.0,0.0,0.01,37.93,38.36,0.001,-1.0,0.0,3325,521,0.0,342,42,0.0,255978.79999999996]
["2025-04-03T14:00:22.000000000",454.275,482.0,0.0,0.01,27.5,28.22,0.002,-1.0,0.001,1744,1757,0.0,546,64,174.4,257766.89999999997]
["2025-04-03T14:00:33.000000000",454.33,473.0,0.0,0.01,18.56,18.78,0.003,-0.997,0.001,3514,9468,0.001,2598,931,611.2,285205.8]
["2025-04-03T14:00:45.000000000",454.15,453.0,2.24,2.26,1.09,1.11,0.632,-0.367,0.093,49,28245,0.093,1869,95448,17837.399999999998,285205.8]
["2025-04-03T14:00:56.000000000",454.24,450.0,4.5,4.61,0.31,0.32,0.851,-0.149,0.057,176,3966,0.057,5727,106753,33647.1,258329.2]
["2025-04-03T14:01:08.000000000",454.09,441.0,12.97,13.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1246,5402,498.4,284003.3]
["2025-04-03T14:01:19.000000000",453.96,427.0,26.78,27.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,257848.9999999999]
["2025-04-03T14:01:31.000000000",453.9,418.0,35.72,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,257848.9999999999]
["2025-04-03T14:01:42.000000000",454.115,422.0,31.79,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,257188.89999999997]
["2025-04-03T14:01:53.000000000",454.095,478.0,0.0,0.01,23.63,24.11,0.002,-1.0,0.001,2015,2487,0.0,1186,501,201.5,257287.4]
["2025-04-03T14:02:04.000000000",454.035,469.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,1455,12555,0.002,1787,1127,648.4,281467.3]
["2025-04-03T14:02:15.000000000",453.935,455.0,1.14,1.16,2.21,2.22,0.409,-0.591,0.096,228,83974,0.096,4022,111910,40800.0,281467.3]
["2025-04-03T14:02:27.000000000",453.89,446.0,7.75,8.21,0.05,0.06,0.951,-0.032,0.007,6,383,0.017,917,18493,1563.1,281430.3]
["2025-04-03T14:02:38.000000000",453.825,422.0,31.6,32.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1432,412,0.0,255873.9999999999]
["2025-04-03T14:02:49.000000000",453.78,423.0,30.58,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,255685.09999999995]
["2025-04-03T14:03:12.000000000",453.89,416.0,37.58,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,281272.8]
["2025-04-03T14:03:12.000000000",453.89,483.0,0.0,0.01,29.01,29.4,0.002,-0.998,0.001,1673,1315,0.001,197,28,187.0,281272.8]
["2025-04-03T14:03:23.000000000",454.03,474.0,0.0,0.01,19.88,20.29,0.002,-1.0,0.001,3239,13950,0.0,2362,1275,323.9,255885.7]
["2025-04-03T14:03:35.000000000",453.86,472.0,0.0,0.01,18.05,18.25,0.003,-1.0,0.001,2596,7820,0.0,3108,1798,259.6,255885.7]
["2025-04-03T14:03:46.000000000",453.82,451.0,3.35,3.42,0.56,0.58,0.764,-0.236,0.077,4,1961,0.077,1616,44897,12474.0,257015.9]
["2025-04-03T14:03:57.000000000",453.74,442.0,11.53,12.03,0.01,0.02,1.0,-0.009,0.0,2,76,0.005,1335,4115,667.5,257725.2]
["2025-04-03T14:04:20.000000000",453.835,435.0,18.69,19.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1554,3303,155.4,256244.19999999992]
["2025-04-03T14:04:32.000000000",453.805,422.0,31.58,32.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1432,412,0.0,256244.19999999992]
["2025-04-03T14:04:32.000000000",453.805,441.0,12.67,13.1,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1246,5402,498.4,256244.19999999992]
["2025-04-03T14:04:43.000000000",453.72,479.0,0.0,0.01,25.05,25.35,0.002,-1.0,0.001,3231,3984,0.0,722,279,323.1,257047.2]
["2025-04-03T14:04:54.000000000",453.85,470.0,0.01,0.02,16.1,16.28,0.007,-1.0,0.003,3252,34876,0.0,6498,4810,975.6,255529.69999999995]
["2025-04-03T14:05:06.000000000",453.86,461.0,0.09,0.1,7.17,7.45,0.052,-0.948,0.025,419,48632,0.025,1764,2390,5457.5,282595.0999999999]
["2025-04-03T14:05:17.000000000",453.645,468.0,0.01,0.02,14.27,14.46,0.008,-0.992,0.004,1087,20659,0.004,2800,1409,1554.8000000000002,282595.0999999999]
["2025-04-03T14:05:41.000000000",453.62,440.0,13.54,13.7,0.01,0.02,1.0,-0.008,0.0,224,272,0.004,1291,16077,516.4,258515.69999999995]
["2025-04-03T14:05:52.000000000",453.61,427.0,26.42,26.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,256807.99999999997]
["2025-04-03T14:06:04.000000000",453.535,418.0,35.29,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,256807.99999999997]
["2025-04-03T14:06:04.000000000",453.535,489.0,0.0,0.01,35.27,36.62,0.002,-1.0,0.0,2168,799,0.0,211,4,0.0,256807.99999999997]
["2025-04-03T14:06:26.000000000",453.395,438.0,15.33,15.71,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,2904,289.0,285379.0]
["2025-04-03T14:06:26.000000000",453.395,466.0,0.01,0.02,12.37,12.69,0.008,-1.0,0.004,783,21133,0.0,3307,1934,313.2,285379.0]
["2025-04-03T14:06:49.000000000",453.64,459.0,0.17,0.18,5.47,5.58,0.094,-0.902,0.042,181,57425,0.039,1104,7709,5065.8,255766.19999999995]
["2025-04-03T14:07:00.000000000",453.7,446.0,7.46,8.02,0.06,0.07,0.963,-0.037,0.019,6,383,0.019,917,18539,1753.6999999999998,256666.1]
["2025-04-03T14:07:12.000000000",453.605,437.0,16.51,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1345,3580,134.5,255452.6]
["2025-04-03T14:07:12.000000000",453.605,487.0,0.0,0.01,33.1,34.6,0.002,-1.0,0.0,2213,1879,0.0,247,21,0.0,255452.6]
["2025-04-03T14:07:34.000000000",453.56,414.0,39.38,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,256280.8]
["2025-04-03T14:07:34.000000000",453.56,485.0,0.0,0.01,31.21,31.6,0.002,-1.0,0.001,3086,2025,0.0,961,62,308.6,256280.8]
["2025-04-03T14:07:46.000000000",453.58,472.0,0.0,0.01,18.36,18.48,0.003,-0.997,0.001,2596,7820,0.001,3108,1803,570.4000000000001,284529.8]
["2025-04-03T14:08:09.000000000",453.585,465.0,0.02,0.03,11.37,11.57,0.014,-1.0,0.007,648,43409,0.0,5955,4742,453.6,256711.0]
["2025-04-03T14:08:20.000000000",453.435,457.0,0.37,0.39,3.9,3.99,0.193,-0.806,0.07,92,71647,0.069,1724,36905,12539.6,256711.0]
["2025-04-03T14:08:31.000000000",453.595,442.0,11.35,11.87,0.02,0.03,0.986,-0.014,0.007,2,76,0.007,1335,4116,935.9,256717.9]
["2025-04-03T14:08:43.000000000",453.425,433.0,20.22,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4402,1057,440.2,258053.4]
["2025-04-03T14:08:54.000000000",453.4,420.0,33.21,33.76,0.0,0.01,1.0,-0.001,0.0,102,0,0.0,280,83,0.0,284436.8]
["2025-04-03T14:09:05.000000000",453.4,435.0,18.33,18.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,1554,3303,155.4,284436.8]
["2025-04-03T14:09:17.000000000",453.41,483.0,0.0,0.01,29.38,29.8,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,256584.4]
["2025-04-03T14:09:28.000000000",453.54,470.0,0.01,0.02,16.39,16.56,0.007,-0.993,0.003,3252,35111,0.003,6498,4815,2925.0,283348.4]
["2025-04-03T14:09:39.000000000",453.62,461.0,0.07,0.08,7.38,7.5,0.043,-0.944,0.022,419,48769,0.014,1764,2400,3391.4,257407.0]
["2025-04-03T14:09:51.000000000",453.675,448.0,5.77,5.88,0.13,0.14,0.921,-0.079,0.037,38,1280,0.037,1339,24350,5094.9,257407.0]
["2025-04-03T14:10:03.000000000",453.675,485.0,0.0,0.01,31.14,31.55,0.002,-1.0,0.001,3086,2025,0.0,961,62,308.6,257736.69999999995]
["2025-04-03T14:10:14.000000000",453.655,429.0,24.45,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,286465.1]
["2025-04-03T14:10:25.000000000",453.49,416.0,37.34,37.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,257857.00000000003]
["2025-04-03T14:10:37.000000000",453.53,489.0,0.0,0.01,35.22,36.16,0.002,-1.0,0.0,2168,799,0.0,211,4,0.0,257857.00000000003]
["2025-04-03T14:10:48.000000000",453.505,480.0,0.0,0.01,26.21,27.16,0.002,-1.0,0.001,6617,9069,0.0,1466,514,661.7,258678.8]
["2025-04-03T14:10:59.000000000",453.52,454.0,1.27,1.29,1.74,1.76,0.451,-0.549,0.105,60,37839,0.105,1509,79189,16474.5,258759.5]
["2025-04-03T14:11:11.000000000",453.38,457.0,0.35,0.36,3.92,4.0,0.173,-0.827,0.067,92,71918,0.067,1724,36918,12167.2,285235.3]
["2025-04-03T14:11:22.000000000",453.35,444.0,9.3,9.6,0.03,0.04,1.0,-0.02,0.0,0,81,0.011,1444,9743,1588.4,285235.3]
["2025-04-03T14:11:33.000000000",453.315,435.0,18.22,18.39,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,1554,3303,155.4,285231.9]
["2025-04-03T14:11:44.000000000",453.355,426.0,27.17,27.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,273,11.0,257043.3]
["2025-04-03T14:12:07.000000000",453.19,424.0,28.92,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,661,2567,66.10000000000001,284785.9]
["2025-04-03T14:12:07.000000000",453.19,485.0,0.0,0.01,31.57,32.01,0.002,-0.998,0.001,3086,2025,0.001,961,62,404.7,284785.9]
["2025-04-03T14:12:19.000000000",453.17,472.0,0.0,0.01,18.76,18.91,0.003,-1.0,0.001,2596,7820,0.0,3108,1804,259.6,257844.0]
["2025-04-03T14:12:30.000000000",453.175,463.0,0.04,0.05,9.76,9.93,0.024,-1.0,0.012,540,28862,0.0,2417,1383,648.0,257142.4]
["2025-04-03T14:12:41.000000000",453.195,482.0,0.0,0.01,28.58,29.18,0.002,-0.998,0.001,1744,1757,0.001,546,64,229.0,284221.9]
["2025-04-03T14:12:53.000000000",453.1,440.0,13.05,13.19,0.01,0.02,1.0,-0.008,0.0,224,272,0.004,1291,16389,516.4,284221.9]
["2025-04-03T14:13:15.000000000",453.145,433.0,19.97,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4402,1057,440.2,255040.9]
["2025-04-03T14:13:27.000000000",453.235,424.0,29.0,29.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,255062.19999999995]
["2025-04-03T14:13:27.000000000",453.235,491.0,0.0,0.01,37.55,38.02,0.001,-1.0,0.0,3002,236,0.0,286,1,0.0,255062.19999999995]
["2025-04-03T14:13:38.000000000",453.055,451.0,2.69,2.76,0.65,0.66,0.73,-0.27,0.089,4,1978,0.089,1616,46086,14417.999999999998,255062.19999999995]
["2025-04-03T14:13:50.000000000",452.955,467.0,0.01,0.02,13.83,14.23,0.008,-0.992,0.004,1118,15141,0.004,2641,1379,1503.6,280154.2]
["2025-04-03T14:14:01.000000000",452.955,458.0,0.17,0.18,5.13,5.25,0.098,-0.898,0.045,79,86556,0.042,2043,25138,8936.100000000002,253543.8]
["2025-04-03T14:14:13.000000000",453.015,449.0,4.24,4.33,0.26,0.27,0.857,-0.143,0.06,0,933,0.06,2203,30533,13218.0,253592.0]
["2025-04-03T14:14:35.000000000",452.86,438.0,14.78,15.12,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,2909,289.0,254634.8]
["2025-04-03T14:14:47.000000000",452.825,420.0,32.65,33.08,0.0,0.01,0.998,-0.002,0.0,102,0,0.0,280,83,0.0,254093.60000000003]
["2025-04-03T14:14:58.000000000",452.865,419.0,33.65,34.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,253842.3]
["2025-04-03T14:14:58.000000000",452.865,486.0,0.0,0.01,32.91,33.35,0.002,-1.0,0.0,2294,858,0.0,714,8,0.0,253842.3]
["2025-04-03T14:15:10.000000000",452.895,477.0,0.0,0.01,23.97,24.25,0.002,-1.0,0.001,5098,7183,0.0,1826,673,509.8,253842.3]
["2025-04-03T14:15:21.000000000",452.93,464.0,0.02,0.03,10.89,11.12,0.014,-1.0,0.007,478,21699,0.0,3526,2205,334.6,254728.20000000004]
["2025-04-03T14:15:32.000000000",452.96,469.0,0.0,0.01,15.94,16.09,0.003,-1.0,0.002,1455,12661,0.0,1787,1131,291.0,254154.3]
["2025-04-03T14:15:55.000000000",453.11,448.0,5.1,5.49,0.15,0.16,0.907,-0.093,0.044,38,1293,0.044,1339,24833,6058.799999999999,254950.0]
["2025-04-03T14:16:06.000000000",453.05,435.0,17.87,18.24,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,1554,3303,155.4,255668.1]
["2025-04-03T14:16:17.000000000",452.94,425.0,27.86,28.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,255750.4]
["2025-04-03T14:16:29.000000000",453.015,417.0,35.84,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,256739.1]
["2025-04-03T14:16:29.000000000",453.015,483.0,0.0,0.01,29.75,30.1,0.002,-1.0,0.001,1673,1315,0.0,197,28,167.3,256739.1]
["2025-04-03T14:16:40.000000000",452.82,473.0,0.0,0.01,19.88,20.35,0.002,-1.0,0.001,3514,9468,0.0,2598,943,351.40000000000003,256739.1]
["2025-04-03T14:17:06.000000000",452.91,462.0,0.04,0.05,9.04,9.17,0.026,-0.951,0.013,511,42504,0.001,3635,3602,1027.8,255632.0000000001]
["2025-04-03T14:17:17.000000000",452.855,453.0,1.38,1.41,1.52,1.54,0.493,-0.507,0.109,49,31420,0.109,1869,100793,20906.2,256558.3]
["2025-04-03T14:17:28.000000000",452.875,417.0,35.73,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,256159.6]
["2025-04-03T14:17:40.000000000",452.89,430.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,0,40,0.001,2839,2687,283.9,256575.0]
["2025-04-03T14:17:51.000000000",452.865,421.0,31.64,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,953,97,0.0,255906.00000000003]
["2025-04-03T14:17:51.000000000",452.865,488.0,0.0,0.01,34.92,35.37,0.002,-1.0,0.0,1362,1707,0.0,108,10,0.0,255906.00000000003]
["2025-04-03T14:18:14.000000000",452.79,481.0,0.0,0.01,28.0,28.38,0.002,-1.0,0.001,2879,2869,0.0,382,91,287.9,253721.09999999995]
["2025-04-03T14:18:25.000000000",452.76,467.0,0.01,0.02,14.1,14.3,0.008,-1.0,0.004,1118,15159,0.0,2641,1380,447.2000000000001,253721.09999999995]
["2025-04-03T14:18:36.000000000",452.6,458.0,0.15,0.16,5.44,5.61,0.091,-0.905,0.042,79,86974,0.038,2043,25215,8095.2,255209.2]
["2025-04-03T14:18:48.000000000",452.74,449.0,4.04,4.13,0.32,0.33,0.838,-0.162,0.065,0,937,0.065,2203,31018,14319.5,253880.1]
["2025-04-03T14:18:59.000000000",452.57,436.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,557,3098,55.8,255140.6]
["2025-04-03T14:19:11.000000000",452.56,427.0,25.38,25.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,255640.0]
["2025-04-03T14:19:22.000000000",452.585,436.0,16.38,16.84,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,557,3098,55.8,255555.4]
["2025-04-03T14:19:33.000000000",452.75,486.0,0.0,0.01,33.04,33.94,0.002,-1.0,0.0,2294,858,0.0,714,8,0.0,255077.5]
["2025-04-03T14:19:44.000000000",452.825,477.0,0.0,0.01,24.04,24.45,0.002,-1.0,0.001,5098,7183,0.0,1826,674,509.8,255077.5]
["2025-04-03T14:19:56.000000000",452.825,468.0,0.0,0.01,15.11,15.23,0.003,-1.0,0.002,1087,20963,0.0,2800,1432,217.4,256262.80000000005]
["2025-04-03T14:20:07.000000000",452.9,463.0,0.03,0.04,10.04,10.19,0.02,-1.0,0.01,540,29145,0.0,2417,1400,540.0,256386.2]
["2025-04-03T14:20:19.000000000",452.82,445.0,7.8,7.95,0.05,0.06,0.967,-0.033,0.017,20,266,0.017,3183,23661,5445.1,256497.8]
["2025-04-03T14:20:30.000000000",452.665,432.0,20.47,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,256497.8]
["2025-04-03T14:20:52.000000000",452.565,425.0,27.36,27.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,280938.9]
["2025-04-03T14:21:04.000000000",452.655,416.0,36.41,36.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,258423.2]
["2025-04-03T14:21:04.000000000",452.655,432.0,20.41,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,258423.2]
["2025-04-03T14:21:15.000000000",452.85,473.0,0.0,0.01,20.04,20.5,0.002,-1.0,0.001,3514,9468,0.0,2598,945,351.40000000000003,258423.2]
["2025-04-03T14:21:27.000000000",452.9,464.0,0.02,0.03,11.05,11.18,0.014,-1.0,0.007,478,21875,0.0,3526,2209,334.6,254708.3]
["2025-04-03T14:21:38.000000000",452.915,451.0,2.61,2.66,0.71,0.72,0.702,-0.298,0.093,4,2536,0.093,1616,48515,15066.000000000002,255373.0]
["2025-04-03T14:21:49.000000000",452.92,442.0,10.38,11.23,0.02,0.03,1.0,-0.014,0.0,2,76,0.007,1335,4224,934.5,281093.6]
["2025-04-03T14:22:01.000000000",452.935,482.0,0.0,0.01,28.84,30.29,0.002,-0.998,0.001,1744,1757,0.001,546,64,229.0,281313.9]
["2025-04-03T14:22:24.000000000",453.145,422.0,30.88,32.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,254817.4]
["2025-04-03T14:22:24.000000000",453.145,493.0,0.0,0.01,39.67,41.1,0.001,-1.0,0.0,3424,131,0.0,130,0,0.0,254817.4]
["2025-04-03T14:22:35.000000000",453.13,480.0,0.0,0.01,26.71,28.79,0.002,-1.0,0.001,6617,9182,0.0,1466,514,661.7,256473.69999999995]
["2025-04-03T14:22:47.000000000",453.095,471.0,0.0,0.01,17.78,18.0,0.003,-1.0,0.001,1850,6934,0.0,2105,1082,185.0,255665.49999999997]
["2025-04-03T14:22:58.000000000",453.185,452.0,2.12,2.15,0.94,0.96,0.619,-0.381,0.104,53,12644,0.104,1740,67285,18647.2,255665.49999999997]
["2025-04-03T14:23:21.000000000",453.365,450.0,3.69,3.78,0.36,0.37,0.822,-0.178,0.07,176,5020,0.07,5727,115660,41321.0,256943.9]
["2025-04-03T14:23:32.000000000",453.245,441.0,12.15,12.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1246,5910,498.4,282129.8000000001]
["2025-04-03T14:23:44.000000000",453.26,428.0,25.13,25.96,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,282129.8000000001]
["2025-04-03T14:23:55.000000000",453.25,419.0,34.03,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,281005.4]
["2025-04-03T14:24:07.000000000",453.24,454.0,1.1,1.12,1.86,1.89,0.421,-0.579,0.106,60,42059,0.106,1509,82558,16631.4,280781.8]
["2025-04-03T14:24:07.000000000",453.24,476.0,0.0,0.01,22.58,22.85,0.002,-0.998,0.001,2668,7313,0.001,1517,1134,418.50000000000006,280781.8]
["2025-04-03T14:24:18.000000000",453.135,467.0,0.01,0.02,13.74,13.93,0.008,-0.992,0.004,1118,15262,0.004,2641,1381,1503.6,282239.7]
["2025-04-03T14:24:41.000000000",452.875,455.0,0.64,0.66,2.74,2.8,0.295,-0.705,0.094,228,92131,0.094,4022,115376,39950.0,255732.7]
["2025-04-03T14:24:41.000000000",452.875,479.0,0.0,0.01,25.77,26.31,0.002,-1.0,0.001,3231,3991,0.0,722,281,323.1,255732.7]
["2025-04-03T14:25:04.000000000",452.865,436.0,16.66,17.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,557,3098,55.7,280301.50000000006]
["2025-04-03T14:25:16.000000000",453.005,423.0,29.71,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,280301.50000000006]
["2025-04-03T14:25:27.000000000",452.895,414.0,38.63,39.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,281000.4]
["2025-04-03T14:25:27.000000000",452.895,481.0,0.0,0.01,27.84,29.23,0.002,-0.998,0.001,2879,2869,0.001,382,91,326.1,281000.4]
["2025-04-03T14:25:50.000000000",452.915,449.0,4.13,4.24,0.27,0.28,0.853,-0.146,0.06,0,949,0.061,2203,31685,13438.3,280548.9000000001]
["2025-04-03T14:26:02.000000000",453.04,465.0,0.01,0.02,11.84,12.2,0.009,-0.991,0.005,648,44275,0.005,5955,4791,3301.5,280548.9000000001]
["2025-04-03T14:26:13.000000000",453.04,452.0,2.01,2.04,0.96,0.98,0.609,-0.391,0.105,53,13258,0.105,1740,68504,18826.5,280956.0]
["2025-04-03T14:26:25.000000000",452.885,442.0,10.71,11.19,0.02,0.03,1.0,-0.014,0.0,2,76,0.007,1335,4224,934.5,254610.5]
["2025-04-03T14:26:36.000000000",452.89,433.0,19.59,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4402,1057,440.2,254317.3]
["2025-04-03T14:26:47.000000000",452.745,418.0,34.57,35.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,254317.3]
["2025-04-03T14:26:47.000000000",452.745,490.0,0.0,0.01,36.95,37.46,0.001,-1.0,0.0,8711,1125,0.0,512,26,0.0,254317.3]
["2025-04-03T14:27:10.000000000",452.705,479.0,0.0,0.01,26.01,26.58,0.002,-1.0,0.001,3231,4001,0.0,722,281,323.1,257783.69999999995]
["2025-04-03T14:27:21.000000000",452.605,470.0,0.0,0.01,17.33,17.47,0.003,-1.0,0.001,3252,35256,0.0,6498,4833,325.20000000000005,255160.6]
["2025-04-03T14:27:33.000000000",452.64,461.0,0.05,0.06,8.28,8.62,0.032,-0.95,0.016,419,50086,0.006,1764,2415,1728.8,255160.6]
["2025-04-03T14:27:44.000000000",452.76,468.0,0.0,0.01,15.13,15.33,0.003,-1.0,0.002,1087,20991,0.0,2800,1439,217.4,255100.09999999995]
["2025-04-03T14:27:56.000000000",452.71,438.0,14.53,15.54,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3012,289.0,255831.9]
["2025-04-03T14:28:07.000000000",452.76,429.0,23.55,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,256861.4]
["2025-04-03T14:28:30.000000000",452.565,418.0,34.36,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,492,1,0.0,259039.9]
["2025-04-03T14:28:30.000000000",452.565,446.0,6.54,6.89,0.07,0.08,0.942,-0.046,0.017,6,386,0.025,917,19028,2302.7000000000003,259039.9]
["2025-04-03T14:28:41.000000000",452.65,475.0,0.0,0.01,22.25,22.43,0.002,-0.998,0.001,3685,9105,0.001,3159,2058,684.4,281149.2]
["2025-04-03T14:28:53.000000000",452.635,466.0,0.01,0.02,13.28,13.45,0.008,-0.992,0.004,783,21387,0.004,3307,1942,1636.0,282835.3]
["2025-04-03T14:29:04.000000000",452.645,457.0,0.22,0.24,4.54,4.62,0.123,-0.877,0.055,92,77964,0.055,1724,37078,9988.000000000002,282835.3]
["2025-04-03T14:29:15.000000000",452.8,444.0,8.61,9.11,0.03,0.04,0.978,-0.022,0.012,0,81,0.012,1444,10081,1732.8,256358.9]
["2025-04-03T14:29:38.000000000",452.84,416.0,36.62,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,281969.2]
["2025-04-03T14:29:49.000000000",452.91,423.0,29.67,31.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,281969.2]
["2025-04-03T14:30:01.000000000",452.96,414.0,38.7,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,257244.7]
["2025-04-03T14:30:01.000000000",452.96,485.0,0.0,0.01,31.8,32.57,0.002,-1.0,0.001,3086,2026,0.0,961,70,308.6,257244.7]
["2025-04-03T14:30:13.000000000",452.715,472.0,0.0,0.01,18.88,19.41,0.003,-1.0,0.001,2596,7825,0.0,3108,1818,259.6,257054.7]
["2025-04-03T14:30:24.000000000",452.775,465.0,0.01,0.02,12.11,12.31,0.009,-1.0,0.005,648,44280,0.0,5955,4813,324.0,257487.6]
["2025-04-03T14:30:35.000000000",452.865,453.0,1.34,1.36,1.47,1.5,0.467,-0.533,0.111,49,35889,0.111,1869,105458,21289.8,257487.6]
["2025-04-03T14:30:47.000000000",452.855,440.0,12.67,13.1,0.01,0.02,0.992,-0.008,0.004,224,272,0.004,1291,16541,606.0,257016.2]
["2025-04-03T14:31:09.000000000",452.745,433.0,19.54,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4402,1057,440.2,280814.5]
["2025-04-03T14:31:21.000000000",452.63,420.0,32.54,34.12,0.0,0.01,1.0,-0.002,0.0,102,0,0.0,280,83,0.0,280814.5]
["2025-04-03T14:31:32.000000000",452.565,435.0,17.43,17.85,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,1554,3353,155.4,256396.2]
["2025-04-03T14:31:32.000000000",452.565,481.0,0.0,0.01,28.16,28.63,0.002,-1.0,0.001,2879,2869,0.0,382,91,287.9,256396.2]
["2025-04-03T14:31:43.000000000",452.535,468.0,0.0,0.01,15.37,15.55,0.003,-1.0,0.002,1087,20994,0.0,2800,1441,217.4,257708.2]
["2025-04-03T14:31:55.000000000",452.435,459.0,0.09,0.1,6.51,6.76,0.055,-0.936,0.027,181,60933,0.022,1104,7790,2917.5,256162.5]
["2025-04-03T14:32:17.000000000",452.545,413.0,39.34,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,0,0.0,260007.5]
["2025-04-03T14:32:28.000000000",452.66,438.0,14.43,15.91,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3014,289.0,259266.1]
["2025-04-03T14:32:40.000000000",452.775,429.0,23.48,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,280480.4]
["2025-04-03T14:32:51.000000000",452.825,416.0,36.58,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,280480.4]
["2025-04-03T14:32:51.000000000",452.825,487.0,0.0,0.01,33.98,35.41,0.002,-0.998,0.0,2213,1879,0.0,247,24,0.0,280480.4]
["2025-04-03T14:33:03.000000000",452.95,462.0,0.03,0.04,9.04,9.15,0.021,-1.0,0.011,511,42798,0.0,3635,3606,562.0999999999999,256969.6]
["2025-04-03T14:33:14.000000000",453.435,465.0,0.01,0.02,10.94,12.18,0.009,-1.0,0.005,648,44763,0.0,5955,4814,324.0,260559.1]
["2025-04-03T14:33:36.000000000",453.29,458.0,0.19,0.2,4.7,5.21,0.103,-0.897,0.047,79,88214,0.047,2043,25283,9973.4,281621.00000000006]
["2025-04-03T14:33:48.000000000",453.42,445.0,8.3,8.63,0.04,0.05,0.973,-0.027,0.014,20,318,0.014,3183,23797,4484.2,256826.3]
["2025-04-03T14:33:59.000000000",453.34,436.0,17.0,18.39,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,557,3168,55.7,281854.8]
["2025-04-03T14:34:10.000000000",452.99,432.0,20.84,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,256415.9]
["2025-04-03T14:34:10.000000000",452.99,492.0,0.0,0.01,37.84,40.17,0.001,-1.0,0.0,3325,531,0.0,342,42,0.0,256415.9]
["2025-04-03T14:34:21.000000000",453.035,484.0,0.0,0.01,29.88,31.9,0.002,-1.0,0.001,3298,1820,0.0,322,12,329.8,256415.9]
["2025-04-03T14:34:44.000000000",452.835,476.0,0.0,0.01,22.9,23.36,0.002,-0.998,0.001,2668,7314,0.001,1517,1134,418.50000000000006,280608.0]
["2025-04-03T14:34:55.000000000",452.845,463.0,0.02,0.03,10.11,10.25,0.015,-1.0,0.008,540,29319,0.0,2417,1413,432.0,253443.3]
["2025-04-03T14:34:55.000000000",452.845,481.0,0.0,0.01,27.85,28.42,0.002,-1.0,0.001,2879,2869,0.0,382,92,287.9,253443.3]
["2025-04-03T14:35:19.000000000",452.925,440.0,12.74,13.16,0.01,0.02,0.992,-0.008,0.004,224,272,0.004,1291,16541,606.0,256940.8]
["2025-04-03T14:35:30.000000000",452.9,431.0,21.67,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,255082.8]
["2025-04-03T14:35:41.000000000",452.805,422.0,30.57,31.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,278578.2]
["2025-04-03T14:35:52.000000000",452.765,428.0,24.64,25.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,278578.2]
["2025-04-03T14:36:04.000000000",453.005,482.0,0.0,0.01,28.81,29.19,0.002,-1.0,0.001,1744,1757,0.0,546,125,174.4,253933.59999999995]
["2025-04-03T14:36:16.000000000",452.98,468.0,0.0,0.01,14.9,15.1,0.003,-0.997,0.002,1087,21004,0.002,2800,1445,777.4000000000001,279930.60000000003]
["2025-04-03T14:36:27.000000000",453.125,460.0,0.08,0.09,6.89,7.05,0.05,-0.94,0.025,528,119597,0.018,5757,16849,11682.6,255529.8]
["2025-04-03T14:36:39.000000000",453.105,451.0,2.72,2.79,0.63,0.65,0.721,-0.279,0.093,4,4049,0.093,1616,51308,15066.000000000002,255529.8]
["2025-04-03T14:36:50.000000000",453.17,479.0,0.0,0.01,25.59,26.08,0.002,-1.0,0.001,3231,4001,0.0,722,281,323.1,255989.49999999997]
["2025-04-03T14:37:01.000000000",453.11,428.0,24.91,25.43,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,801,10.8,255934.69999999995]
["2025-04-03T14:37:24.000000000",453.355,421.0,32.07,32.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,953,97,0.0,254115.8]
["2025-04-03T14:37:24.000000000",453.355,488.0,0.0,0.01,34.34,34.91,0.002,-1.0,0.0,1362,1708,0.0,108,10,0.0,254115.8]
["2025-04-03T14:37:35.000000000",453.3,479.0,0.0,0.01,25.24,25.89,0.002,-0.998,0.001,3231,4001,0.001,722,281,395.3,279803.5]
["2025-04-03T14:37:47.000000000",453.465,448.0,5.55,5.75,0.12,0.13,0.921,-0.079,0.039,38,1312,0.039,1339,26342,5370.299999999999,257500.6]
["2025-04-03T14:37:58.000000000",453.51,456.0,0.58,0.59,3.03,3.11,0.257,-0.743,0.085,102,87189,0.085,2040,65330,18207.0,256452.19999999992]
["2025-04-03T14:38:09.000000000",453.625,447.0,6.62,6.95,0.08,0.09,0.954,-0.051,0.025,15,458,0.026,1371,23473,3602.1,256452.19999999992]
["2025-04-03T14:38:20.000000000",453.675,434.0,19.56,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,443,948,44.3,282599.2]
["2025-04-03T14:38:43.000000000",453.575,427.0,26.2,26.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,282892.30000000005]
["2025-04-03T14:38:43.000000000",453.575,449.0,4.71,4.83,0.19,0.2,0.889,-0.108,0.047,0,1022,0.049,2203,32552,10794.7,282892.30000000005]
["2025-04-03T14:38:55.000000000",453.445,484.0,0.0,0.01,30.03,30.93,0.002,-0.998,0.001,3298,1820,0.001,322,12,362.0,282892.30000000005]
["2025-04-03T14:39:06.000000000",453.575,475.0,0.0,0.01,21.09,21.54,0.002,-1.0,0.001,3685,9133,0.0,3159,2060,368.5,256096.9]
["2025-04-03T14:39:17.000000000",453.675,462.0,0.04,0.05,8.21,8.45,0.027,-0.952,0.014,511,42901,0.003,3635,3706,1805.9,257495.8]
["2025-04-03T14:39:31.000000000",453.855,476.0,0.0,0.01,21.9,22.57,0.002,-0.998,0.001,2668,7314,0.001,1517,1134,418.50000000000006,283583.80000000005]
["2025-04-03T14:39:42.000000000",453.81,443.0,10.58,11.08,0.02,0.03,1.0,-0.014,0.0,63,94,0.007,751,7032,525.6999999999999,283721.9]
["2025-04-03T14:40:05.000000000",453.765,432.0,21.35,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,284063.7]
["2025-04-03T14:40:17.000000000",453.685,423.0,30.15,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,284856.2]
["2025-04-03T14:40:17.000000000",453.685,490.0,0.0,0.01,36.07,36.61,0.002,-0.998,0.0,8711,1126,0.0,512,26,0.0,284856.2]
["2025-04-03T14:40:39.000000000",453.85,446.0,7.72,7.98,0.04,0.05,0.952,-0.028,0.004,6,398,0.015,917,19093,1377.9,284162.10000000003]
["2025-04-03T14:40:39.000000000",453.85,471.0,0.0,0.01,16.96,17.36,0.003,-0.997,0.001,1850,6935,0.001,2105,1091,395.5,284162.10000000003]
["2025-04-03T14:40:50.000000000",453.88,458.0,0.25,0.26,4.32,4.44,0.137,-0.863,0.059,79,89008,0.059,2043,25323,12519.8,283692.00000000006]
["2025-04-03T14:41:14.000000000",453.915,451.0,3.28,3.37,0.4,0.41,0.796,-0.203,0.079,4,4312,0.08,1616,51884,12959.6,258862.29999999987]
["2025-04-03T14:41:25.000000000",453.84,442.0,11.66,12.05,0.01,0.02,1.0,-0.009,0.0,2,76,0.005,1335,4712,667.5,258862.29999999987]
["2025-04-03T14:41:37.000000000",453.835,415.0,38.59,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,283450.60000000003]
["2025-04-03T14:41:49.000000000",454.19,420.0,34.15,34.41,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,83,0.0,258690.99999999988]
["2025-04-03T14:41:49.000000000",454.19,487.0,0.0,0.01,32.63,33.25,0.002,-1.0,0.0,2213,1879,0.0,247,25,0.0,258690.99999999988]
["2025-04-03T14:42:01.000000000",454.315,478.0,0.0,0.01,23.46,24.43,0.002,-1.0,0.001,2015,2506,0.0,1186,507,201.5,260345.8]
["2025-04-03T14:42:12.000000000",454.255,469.0,0.0,0.01,14.67,14.83,0.003,-1.0,0.002,1455,12686,0.0,1787,1151,291.0,260345.8]
["2025-04-03T14:42:35.000000000",453.99,466.0,0.01,0.02,11.84,12.14,0.009,-1.0,0.005,783,21438,0.0,3307,1946,391.5,259302.69999999995]
["2025-04-03T14:42:46.000000000",453.95,447.0,6.77,7.47,0.05,0.06,0.949,-0.035,0.01,15,458,0.02,1371,23532,2757.0,284743.9]
["2025-04-03T14:42:58.000000000",453.875,438.0,15.75,15.98,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,1445,3022,144.5,284743.9]
["2025-04-03T14:43:09.000000000",453.93,425.0,28.66,29.34,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,283413.3]
["2025-04-03T14:43:20.000000000",454.375,417.0,36.88,37.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,259186.99999999997]
["2025-04-03T14:43:32.000000000",454.16,435.0,18.89,19.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,1554,3353,155.4,258636.09999999995]
["2025-04-03T14:43:43.000000000",454.065,475.0,0.0,0.01,20.87,21.07,0.002,-1.0,0.001,3685,9133,0.0,3159,2061,368.5,258636.09999999995]
["2025-04-03T14:43:55.000000000",454.115,467.0,0.0,0.01,12.8,12.98,0.003,-0.996,0.002,1118,15753,0.002,2641,1383,751.8000000000001,283661.4]
["2025-04-03T14:44:06.000000000",454.25,454.0,1.51,1.53,1.26,1.28,0.519,-0.483,0.114,60,50717,0.114,1509,85641,17886.600000000002,284771.0]
["2025-04-03T14:44:06.000000000",454.25,493.0,0.0,0.01,38.49,38.98,0.001,-0.999,0.0,3424,131,0.0,130,2,0.0,284771.0]
["2025-04-03T14:44:29.000000000",454.525,431.0,22.95,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,285290.30000000005]
["2025-04-03T14:44:40.000000000",454.485,422.0,32.21,32.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,285511.2]
["2025-04-03T14:44:40.000000000",454.485,493.0,0.0,0.01,38.33,38.79,0.001,-0.999,0.0,3424,131,0.0,130,2,0.0,285511.2]
["2025-04-03T14:45:08.000000000",454.34,482.0,0.0,0.01,27.44,27.91,0.002,-1.0,0.001,1744,1757,0.0,546,125,174.4,261178.2]
["2025-04-03T14:45:19.000000000",454.235,463.0,0.03,0.04,8.7,8.91,0.022,-1.0,0.012,540,29366,0.0,2417,1430,648.0,260249.99999999997]
["2025-04-03T14:45:30.000000000",454.195,463.0,0.03,0.04,8.75,8.92,0.022,-1.0,0.012,540,29366,0.0,2417,1430,648.0,260249.99999999997]
["2025-04-03T14:45:41.000000000",454.08,450.0,4.23,4.34,0.21,0.22,0.88,-0.117,0.053,176,5918,0.055,5727,121216,32431.3,285691.0]
["2025-04-03T14:45:53.000000000",453.995,440.0,13.93,14.09,0.01,0.02,0.993,-0.007,0.004,224,274,0.004,1291,16876,606.0,260891.09999999995]
["2025-04-03T14:46:04.000000000",453.865,427.0,26.67,27.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,286202.8000000001]
["2025-04-03T14:46:15.000000000",453.995,432.0,21.63,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,286202.8000000001]
["2025-04-03T14:46:26.000000000",453.92,490.0,0.0,0.01,35.77,36.24,0.002,-0.998,0.0,8711,1126,0.0,512,26,0.0,286819.80000000005]
["2025-04-03T14:46:38.000000000",454.055,478.0,0.0,0.01,23.81,24.23,0.002,-1.0,0.001,2015,2506,0.0,1186,508,201.5,259946.59999999995]
["2025-04-03T14:46:49.000000000",454.025,469.0,0.0,0.01,14.91,15.05,0.003,-1.0,0.002,1455,12695,0.0,1787,1157,291.0,261998.3]
["2025-04-03T14:47:00.000000000",453.88,455.0,0.88,0.9,1.99,2.03,0.385,-0.615,0.109,228,102248,0.109,4022,117417,46325.0,261998.3]
["2025-04-03T14:47:12.000000000",453.895,481.0,0.0,0.01,26.95,27.34,0.002,-1.0,0.001,2879,2869,0.0,382,193,287.9,258999.69999999992]
["2025-04-03T14:47:23.000000000",454.065,437.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1345,3722,134.5,259329.6]
["2025-04-03T14:47:45.000000000",454.355,426.0,28.08,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,273,11.0,285960.4]
["2025-04-03T14:47:57.000000000",454.345,417.0,37.14,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,287140.8]
["2025-04-03T14:47:57.000000000",454.345,460.0,0.11,0.12,5.64,5.88,0.07,-0.93,0.036,528,120471,0.036,5757,17405,22626.0,287140.8]
["2025-04-03T14:48:08.000000000",454.395,474.0,0.0,0.01,19.48,19.82,0.002,-1.0,0.001,3239,13962,0.0,2362,1324,323.9,260435.39999999997]
["2025-04-03T14:48:19.000000000",454.555,465.0,0.01,0.02,10.41,10.54,0.01,-0.99,0.006,648,45005,0.006,5955,4850,3961.8,286218.3]
["2025-04-03T14:48:31.000000000",454.5,452.0,2.92,3.01,0.48,0.5,0.772,-0.228,0.085,53,15569,0.085,1740,75768,15240.5,286218.3]
["2025-04-03T14:48:53.000000000",454.635,445.0,9.57,9.75,0.02,0.03,0.984,-0.016,0.009,20,320,0.009,3183,24810,2882.7,261456.79999999996]
["2025-04-03T14:49:05.000000000",454.705,430.0,24.39,24.88,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,286915.7]
["2025-04-03T14:49:16.000000000",454.51,422.0,32.3,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,286915.7]
["2025-04-03T14:49:16.000000000",454.51,493.0,0.0,0.01,37.75,38.7,0.001,-0.999,0.0,3424,131,0.0,130,2,0.0,286915.7]
["2025-04-03T14:49:27.000000000",454.345,484.0,0.0,0.01,28.6,29.95,0.002,-0.998,0.001,3298,1820,0.001,322,12,362.0,286914.3]
["2025-04-03T14:49:38.000000000",454.405,471.0,0.0,0.01,16.43,16.81,0.003,-0.997,0.001,1850,6935,0.001,2105,1093,395.5,286367.7]
["2025-04-03T14:49:49.000000000",454.375,479.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,3231,4001,0.001,722,281,395.3,286192.5]
["2025-04-03T14:50:12.000000000",454.48,450.0,4.6,4.71,0.17,0.18,0.89,-0.112,0.053,176,6003,0.053,5727,123025,31285.9,261540.09999999995]
["2025-04-03T14:50:23.000000000",454.715,441.0,13.47,13.82,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1246,6509,498.4,287137.4]
["2025-04-03T14:50:35.000000000",454.62,432.0,22.37,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,287331.19999999995]
["2025-04-03T14:50:46.000000000",454.325,419.0,35.14,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,287331.19999999995]
["2025-04-03T14:50:58.000000000",454.345,449.0,5.35,5.57,0.11,0.12,0.923,-0.071,0.032,0,1039,0.037,2203,33488,8151.099999999999,287336.80000000005]
["2025-04-03T14:50:58.000000000",454.345,476.0,0.0,0.01,21.44,21.87,0.002,-0.998,0.001,2668,7314,0.001,1517,1134,418.50000000000006,287336.80000000005]
["2025-04-03T14:51:20.000000000",454.495,469.0,0.0,0.01,14.38,14.62,0.003,-0.997,0.002,1455,12696,0.002,1787,1157,648.4,287904.8]
["2025-04-03T14:51:31.000000000",454.695,460.0,0.12,0.13,5.37,5.51,0.071,-0.929,0.037,528,120764,0.037,5757,17425,23254.5,287904.8]
["2025-04-03T14:51:31.000000000",454.695,475.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,3685,9133,0.001,3159,2066,684.4,287904.8]
["2025-04-03T14:51:54.000000000",454.83,437.0,17.59,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1345,3732,134.5,288961.10000000003]
["2025-04-03T14:52:05.000000000",454.89,428.0,26.51,27.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,265450.7]
["2025-04-03T14:52:16.000000000",454.695,415.0,39.5,40.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,265450.7]
["2025-04-03T14:52:16.000000000",454.695,486.0,0.0,0.01,30.97,31.51,0.002,-1.0,0.001,2294,858,0.0,714,8,229.4,265450.7]
["2025-04-03T14:52:39.000000000",454.41,445.0,9.36,9.5,0.02,0.03,1.0,-0.016,0.0,20,321,0.009,3183,24826,2864.7,289512.49999999994]
["2025-04-03T14:52:50.000000000",454.73,465.0,0.01,0.02,10.22,10.36,0.01,-0.99,0.006,648,45023,0.006,5955,4875,3961.8,289882.5]
["2025-04-03T14:53:02.000000000",454.77,456.0,0.79,0.81,2.02,2.05,0.354,-0.646,0.112,102,90616,0.112,2040,65866,23990.4,289882.5]
["2025-04-03T14:53:13.000000000",454.79,443.0,11.71,11.99,0.01,0.02,1.0,-0.009,0.0,63,94,0.005,751,7058,375.5,289780.3]
["2025-04-03T14:53:24.000000000",454.865,434.0,20.74,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,443,948,44.3,290271.9]
["2025-04-03T14:53:24.000000000",454.865,494.0,0.0,0.01,38.97,39.3,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,290271.9]
["2025-04-03T14:53:47.000000000",454.89,493.0,0.0,0.01,37.96,38.46,0.001,-1.0,0.0,3424,131,0.0,130,2,0.0,265042.3]
["2025-04-03T14:53:58.000000000",454.735,484.0,0.0,0.01,29.12,29.45,0.002,-1.0,0.001,3298,1820,0.0,322,12,329.8,264321.9]
["2025-04-03T14:54:10.000000000",454.57,471.0,0.0,0.01,16.25,16.63,0.003,-1.0,0.002,1850,6935,0.0,2105,1093,370.0,261652.89999999997]
["2025-04-03T14:54:21.000000000",454.385,462.0,0.04,0.05,7.56,7.78,0.029,-0.951,0.017,511,43004,0.005,3635,3707,2686.2000000000003,261625.59999999992]
["2025-04-03T14:54:44.000000000",454.405,416.0,38.26,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,288082.4]
["2025-04-03T14:54:44.000000000",454.405,439.0,15.29,15.53,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,502,4018,150.6,288082.4]
["2025-04-03T14:54:55.000000000",454.435,430.0,24.24,24.56,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,288285.2]
["2025-04-03T14:55:18.000000000",454.71,419.0,35.44,35.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,266226.6]
["2025-04-03T14:55:18.000000000",454.71,442.0,12.58,12.85,0.01,0.02,1.0,-0.008,0.0,2,76,0.004,1335,4730,534.0,266226.6]
["2025-04-03T14:55:29.000000000",454.685,480.0,0.0,0.01,25.18,25.47,0.002,-0.998,0.001,6617,9185,0.001,1466,533,808.3000000000001,289757.0]
["2025-04-03T14:55:40.000000000",454.495,467.0,0.0,0.01,12.44,12.62,0.004,-1.0,0.002,1118,15755,0.0,2641,1383,223.6,262015.4]
["2025-04-03T14:55:51.000000000",454.22,458.0,0.21,0.22,3.96,4.06,0.144,-0.855,0.068,79,92679,0.066,2043,25478,14021.0,262015.4]
["2025-04-03T14:56:02.000000000",454.115,449.0,5.16,5.29,0.11,0.12,0.928,-0.068,0.033,0,1039,0.037,2203,33612,8151.099999999999,258819.89999999997]
["2025-04-03T14:56:14.000000000",454.01,491.0,0.0,0.01,36.76,38.18,0.001,-0.998,0.0,3002,436,0.0,286,2,0.0,285372.4]
["2025-04-03T14:56:36.000000000",454.02,428.0,25.83,26.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,286011.0]
["2025-04-03T14:56:48.000000000",454.115,415.0,38.94,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,258181.49999999988]
["2025-04-03T14:56:48.000000000",454.115,486.0,0.0,0.01,31.77,32.07,0.002,-1.0,0.001,2294,858,0.0,714,8,229.4,258181.49999999988]
["2025-04-03T14:56:59.000000000",454.15,477.0,0.0,0.01,22.7,22.94,0.002,-1.0,0.001,5098,7188,0.0,1826,687,509.8,258459.49999999988]
["2025-04-03T14:57:10.000000000",454.275,461.0,0.05,0.06,6.71,6.88,0.037,-0.949,0.021,419,50978,0.012,1764,2422,2996.7,259863.19999999995]
["2025-04-03T14:57:21.000000000",454.075,454.0,1.33,1.35,1.25,1.27,0.529,-0.471,0.124,60,55298,0.123,1509,89360,19304.7,259863.19999999995]
["2025-04-03T14:57:44.000000000",454.32,443.0,11.07,11.41,0.01,0.02,0.991,-0.009,0.005,63,94,0.005,751,7074,407.0,259392.19999999992]
["2025-04-03T14:57:55.000000000",454.325,434.0,20.16,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,443,948,44.3,260088.49999999997]
["2025-04-03T14:58:07.000000000",454.545,425.0,29.28,29.66,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,260088.49999999997]
["2025-04-03T14:58:18.000000000",454.3,431.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,260710.29999999996]
["2025-04-03T14:58:18.000000000",454.3,482.0,0.0,0.01,27.17,27.92,0.002,-1.0,0.001,1744,1760,0.0,546,125,174.4,260710.29999999996]
["2025-04-03T14:58:30.000000000",454.235,473.0,0.0,0.01,18.58,18.88,0.003,-1.0,0.001,3514,9513,0.0,2598,988,351.40000000000003,261026.29999999996]
["2025-04-03T14:58:41.000000000",454.235,460.0,0.08,0.09,5.76,5.97,0.056,-0.944,0.031,528,121620,0.031,5757,17537,19483.5,287291.5]
["2025-04-03T14:58:52.000000000",454.315,489.0,0.0,0.01,34.53,34.86,0.002,-0.998,0.0,2168,801,0.0,211,5,0.0,287291.5]
["2025-04-03T14:59:14.000000000",454.56,439.0,15.49,15.67,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,502,4020,150.6,266736.50000000006]
["2025-04-03T14:59:26.000000000",454.79,430.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,262421.8999999999]
["2025-04-03T14:59:37.000000000",454.77,421.0,33.62,33.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,97,0.0,262421.8999999999]
["2025-04-03T14:59:37.000000000",454.77,488.0,0.0,0.01,33.13,33.39,0.002,-1.0,0.0,1362,1711,0.0,108,10,0.0,262421.8999999999]
["2025-04-03T14:59:59.000000000",454.65,459.0,0.15,0.16,4.37,4.58,0.1,-0.9,0.053,181,62859,0.053,1104,7891,6810.5,288712.80000000005]
["2025-04-03T15:00:11.000000000",454.405,471.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,1850,6945,0.001,2105,1093,395.5,289605.2]
["2025-04-03T15:00:22.000000000",454.12,458.0,0.19,0.2,4.03,4.1,0.132,-0.868,0.065,79,93953,0.065,2043,25509,13793.0,289605.2]
["2025-04-03T15:00:35.000000000",454.085,449.0,5.06,5.3,0.1,0.11,0.932,-0.068,0.037,0,1039,0.037,2203,33720,8151.099999999999,260365.8]
["2025-04-03T15:00:46.000000000",454.195,436.0,18.01,18.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,557,3188,55.7,259567.8999999999]
["2025-04-03T15:00:57.000000000",454.38,428.0,26.14,26.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,288939.00000000006]
["2025-04-03T15:01:09.000000000",454.26,417.0,37.14,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,288939.00000000006]
["2025-04-03T15:01:09.000000000",454.26,484.0,0.0,0.01,28.09,29.9,0.002,-0.998,0.001,3298,1820,0.001,322,12,362.0,288939.00000000006]
["2025-04-03T15:01:31.000000000",454.685,477.0,0.0,0.01,22.18,22.43,0.002,-1.0,0.001,5098,7189,0.0,1826,687,509.8,275708.3]
["2025-04-03T15:01:42.000000000",454.66,464.0,0.01,0.02,9.23,9.49,0.011,-1.0,0.007,478,22454,0.0,3526,2356,334.6,261344.39999999997]
["2025-04-03T15:01:54.000000000",454.425,478.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,2015,2506,0.0,1186,510,201.5,261344.39999999997]
["2025-04-03T15:02:05.000000000",454.435,445.0,9.37,9.63,0.02,0.03,0.984,-0.016,0.009,20,323,0.009,3183,26292,2882.7,1052923.8]
["2025-04-03T15:02:16.000000000",454.375,432.0,22.23,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,259558.0]
["2025-04-03T15:02:28.000000000",454.33,423.0,31.19,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,403,1857,0.0,3240788.8999999994]
["2025-04-03T15:02:50.000000000",454.8,416.0,38.32,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,289210.9]
["2025-04-03T15:02:50.000000000",454.8,447.0,7.76,7.99,0.03,0.04,1.0,-0.023,0.0,15,463,0.014,1371,24761,1919.4,289210.9]
["2025-04-03T15:03:02.000000000",454.73,473.0,0.0,0.01,18.12,18.35,0.003,-0.997,0.001,3514,9513,0.001,2598,992,611.2,288762.3]
["2025-04-03T15:03:13.000000000",454.785,460.0,0.09,0.1,5.19,5.43,0.064,-0.929,0.037,528,121980,0.031,5757,17619,19800.3,262778.49999999994]
["2025-04-03T15:03:24.000000000",454.67,451.0,3.85,3.93,0.2,0.21,0.879,-0.121,0.062,4,4804,0.062,1616,54974,10044.0,262778.49999999994]
["2025-04-03T15:03:36.000000000",454.51,425.0,29.34,30.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,261583.59999999995]
["2025-04-03T15:03:47.000000000",454.545,428.0,26.39,27.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,801,10.8,261459.49999999997]
["2025-04-03T15:04:10.000000000",454.445,421.0,33.31,33.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,97,0.0,289075.0]
["2025-04-03T15:04:10.000000000",454.445,488.0,0.0,0.01,33.35,33.94,0.002,-0.998,0.0,1362,1713,0.0,108,10,0.0,289075.0]
["2025-04-03T15:04:21.000000000",454.275,479.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,3231,4001,0.001,722,281,395.3,289456.30000000005]
["2025-04-03T15:04:32.000000000",454.28,475.0,0.0,0.01,20.63,20.91,0.002,-0.998,0.001,3685,9133,0.001,3159,2072,684.4,287544.3]
["2025-04-03T15:04:44.000000000",454.51,456.0,0.64,0.65,2.12,2.16,0.32,-0.68,0.114,102,94824,0.114,2040,66409,24418.8,289173.10000000003]
["2025-04-03T15:04:55.000000000",454.365,447.0,7.31,7.57,0.03,0.04,0.953,-0.024,0.001,15,463,0.015,1371,24780,2058.0,289173.10000000003]
["2025-04-03T15:05:18.000000000",454.685,440.0,14.55,14.81,0.01,0.02,1.0,-0.007,0.0,224,276,0.003,1291,17511,387.3,301103.60000000003]
["2025-04-03T15:05:29.000000000",454.705,427.0,27.55,27.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,261208.19999999992]
["2025-04-03T15:05:29.000000000",454.705,444.0,10.57,10.89,0.01,0.02,0.991,-0.009,0.005,0,81,0.005,1444,10756,722.0,261208.19999999992]
["2025-04-03T15:05:40.000000000",454.555,484.0,0.0,0.01,29.23,30.45,0.002,-1.0,0.001,3298,1820,0.0,322,12,329.8,261208.19999999992]
["2025-04-03T15:05:51.000000000",454.71,475.0,0.0,0.01,20.14,20.41,0.002,-0.998,0.001,3685,9133,0.001,3159,2072,684.4,288990.9]
["2025-04-03T15:06:03.000000000",454.62,466.0,0.0,0.01,11.16,11.53,0.004,-1.0,0.003,783,21504,0.0,3307,1946,234.90000000000003,261257.7999999999]
["2025-04-03T15:06:14.000000000",454.69,453.0,2.22,2.27,0.55,0.57,0.706,-0.293,0.112,49,43947,0.112,1869,113198,21481.6,288743.8]
["2025-04-03T15:06:25.000000000",454.565,494.0,0.0,0.01,39.27,39.58,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,288743.8]
["2025-04-03T15:06:48.000000000",454.675,436.0,18.51,18.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,557,3188,55.8,262325.8999999999]
["2025-04-03T15:07:00.000000000",454.49,423.0,31.28,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,290468.50000000006]
["2025-04-03T15:07:00.000000000",454.49,494.0,0.0,0.01,39.25,39.72,0.001,-0.999,0.0,1549,144,0.0,43,0,0.0,290468.50000000006]
["2025-04-03T15:07:22.000000000",454.64,441.0,13.52,13.81,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1246,6560,498.4,290693.80000000005]
["2025-04-03T15:07:22.000000000",454.64,471.0,0.0,0.01,16.23,16.45,0.003,-0.997,0.002,1850,6945,0.002,2105,1095,791.0,290693.80000000005]
["2025-04-03T15:07:34.000000000",454.475,462.0,0.03,0.04,7.41,7.69,0.025,-0.975,0.015,511,44530,0.015,3635,3716,6219.0,298305.19999999995]
["2025-04-03T15:07:56.000000000",454.675,451.0,3.81,3.9,0.18,0.2,0.867,-0.132,0.067,4,4864,0.068,1616,55112,11015.6,260855.69999999992]
["2025-04-03T15:08:08.000000000",454.62,442.0,12.55,12.85,0.01,0.02,1.0,-0.008,0.0,2,76,0.004,1335,4730,534.0,289434.3]
["2025-04-03T15:08:08.000000000",454.62,490.0,0.0,0.01,35.18,35.49,0.002,-0.998,0.0,8711,1126,0.0,512,26,0.0,289434.3]
["2025-04-03T15:08:30.000000000",454.615,419.0,35.5,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,13,0.0,290878.6]
["2025-04-03T15:08:30.000000000",454.615,490.0,0.0,0.01,35.17,35.49,0.002,-0.998,0.0,8711,1126,0.0,512,26,0.0,290878.6]
["2025-04-03T15:08:42.000000000",454.53,477.0,0.0,0.01,22.33,22.62,0.002,-0.998,0.001,5098,7189,0.001,1826,688,692.4,290878.6]
["2025-04-03T15:09:04.000000000",454.5,470.0,0.0,0.01,15.34,15.69,0.003,-1.0,0.002,3252,35287,0.0,6498,4931,650.4000000000001,263642.6]
["2025-04-03T15:09:04.000000000",454.5,491.0,0.0,0.01,36.34,36.71,0.001,-1.0,0.0,3002,436,0.0,286,2,0.0,263642.6]
["2025-04-03T15:09:27.000000000",454.405,447.0,7.25,7.51,0.03,0.04,0.953,-0.025,0.001,15,463,0.016,1371,24803,2195.1,288500.4]
["2025-04-03T15:09:39.000000000",454.2,438.0,16.05,16.35,0.0,0.01,1.0,-0.003,0.0,0,4,0.001,1445,3022,144.5,287841.9]
["2025-04-03T15:09:50.000000000",454.255,425.0,29.03,29.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,261716.9]
["2025-04-03T15:10:03.000000000",454.175,416.0,38.05,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,261351.4]
["2025-04-03T15:10:14.000000000",454.315,461.0,0.04,0.05,6.65,6.89,0.032,-0.952,0.019,419,51438,0.007,1764,2427,2030.9,261351.4]
["2025-04-03T15:10:25.000000000",454.275,475.0,0.0,0.01,20.57,20.89,0.002,-1.0,0.001,3685,9137,0.0,3159,2073,368.5,261143.5999999999]
["2025-04-03T15:10:37.000000000",454.085,466.0,0.0,0.01,11.72,12.06,0.004,-1.0,0.003,783,21555,0.0,3307,1946,234.90000000000003,263424.9]
["2025-04-03T15:10:48.000000000",453.925,452.0,2.37,2.43,0.45,0.47,0.746,-0.253,0.107,53,16482,0.108,1740,80985,19359.1,262449.1]
["2025-04-03T15:11:00.000000000",453.9,487.0,0.0,0.01,32.79,33.24,0.002,-1.0,0.0,2213,1879,0.0,247,25,0.0,262449.1]
["2025-04-03T15:11:12.000000000",453.62,433.0,20.43,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4402,1057,440.2,287865.20000000007]
["2025-04-03T15:11:23.000000000",453.55,420.0,33.47,33.96,0.0,0.01,0.999,-0.001,0.0,102,0,0.0,280,83,0.0,258965.39999999997]
["2025-04-03T15:11:34.000000000",453.695,493.0,0.0,0.01,39.12,39.47,0.001,-1.0,0.0,3424,131,0.0,130,2,0.0,260845.69999999995]
["2025-04-03T15:11:46.000000000",453.765,484.0,0.0,0.01,30.06,30.38,0.002,-1.0,0.001,3298,1820,0.0,322,12,329.8,260845.69999999995]
["2025-04-03T15:11:57.000000000",453.88,456.0,0.42,0.43,2.52,2.57,0.231,-0.769,0.101,102,96341,0.1,2040,66551,21430.2,263208.9]
["2025-04-03T15:12:08.000000000",454.035,462.0,0.02,0.03,7.81,8.12,0.018,-0.982,0.012,511,44659,0.012,3635,3718,4975.2,285379.9000000001]
["2025-04-03T15:12:20.000000000",453.915,448.0,5.87,6.11,0.05,0.06,0.948,-0.039,0.015,38,1337,0.024,1339,27226,3270.6000000000004,285552.9]
["2025-04-03T15:12:31.000000000",454.0,440.0,13.87,14.11,0.01,0.02,1.0,-0.007,0.0,224,276,0.004,1291,17572,516.4,285552.9]
["2025-04-03T15:12:42.000000000",453.995,431.0,22.9,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,259936.59999999995]
["2025-04-03T15:13:05.000000000",454.105,427.0,26.76,27.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,259264.79999999996]
["2025-04-03T15:13:05.000000000",454.105,490.0,0.0,0.01,35.74,36.23,0.002,-1.0,0.0,8711,1126,0.0,512,26,0.0,259264.79999999996]
["2025-04-03T15:13:17.000000000",454.145,481.0,0.0,0.01,26.72,27.12,0.002,-1.0,0.001,2879,2882,0.0,382,198,287.9,259519.69999999995]
["2025-04-03T15:13:29.000000000",454.125,468.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,1087,21097,0.0,2800,1473,217.4,259519.49999999997]
["2025-04-03T15:13:40.000000000",454.16,459.0,0.09,0.1,4.81,5.03,0.063,-0.935,0.04,181,64412,0.04,1104,7894,5140.000000000001,286398.8]
["2025-04-03T15:13:51.000000000",454.185,476.0,0.0,0.01,21.66,21.93,0.002,-0.998,0.001,2668,7332,0.001,1517,1139,418.50000000000006,286356.0]
["2025-04-03T15:14:14.000000000",454.145,438.0,15.97,16.28,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,1445,3022,144.5,260134.69999999992]
["2025-04-03T15:14:25.000000000",454.28,429.0,25.1,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,260124.99999999997]
["2025-04-03T15:14:36.000000000",454.215,416.0,38.05,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,288187.80000000005]
["2025-04-03T15:14:36.000000000",454.215,454.0,1.23,1.26,1.03,1.05,0.536,-0.464,0.136,60,59782,0.136,1509,93201,21338.4,288187.80000000005]
["2025-04-03T15:14:47.000000000",453.945,472.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,2596,7831,0.001,3108,2077,570.4000000000001,288187.80000000005]
["2025-04-03T15:14:58.000000000",453.905,463.0,0.01,0.02,8.94,9.18,0.011,-1.0,0.007,540,29874,0.0,2417,1458,378.0,261509.49999999997]
["2025-04-03T15:15:10.000000000",453.82,454.0,1.04,1.07,1.22,1.24,0.488,-0.512,0.138,60,59839,0.138,1509,93279,21652.2,261343.7]
["2025-04-03T15:15:32.000000000",453.485,443.0,10.35,10.69,0.01,0.02,0.991,-0.009,0.006,63,96,0.006,751,7099,488.4,259994.79999999996]
["2025-04-03T15:15:43.000000000",453.605,423.0,30.49,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,403,1857,0.0,285420.3000000001]
["2025-04-03T15:15:54.000000000",453.56,424.0,29.26,31.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,260490.4]
["2025-04-03T15:15:54.000000000",453.56,491.0,0.0,0.01,37.27,38.99,0.001,-1.0,0.0,3002,436,0.0,286,2,0.0,260490.4]
["2025-04-03T15:16:05.000000000",453.275,482.0,0.0,0.01,28.4,29.97,0.002,-1.0,0.001,1744,1763,0.0,546,127,174.4,257907.99999999997]
["2025-04-03T15:16:17.000000000",453.355,469.0,0.0,0.01,15.48,15.83,0.003,-1.0,0.002,1455,12716,0.0,1787,1187,291.0,257907.99999999997]
["2025-04-03T15:16:28.000000000",453.175,472.0,0.0,0.01,18.67,18.97,0.003,-1.0,0.001,2596,7831,0.0,3108,2077,259.6,257639.0]
["2025-04-03T15:16:51.000000000",452.785,451.0,2.26,2.34,0.5,0.52,0.724,-0.276,0.112,4,4931,0.113,1616,56476,18305.6,254364.4]
["2025-04-03T15:17:02.000000000",452.705,438.0,14.54,14.9,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3027,289.0,254364.4]
["2025-04-03T15:17:14.000000000",452.45,429.0,23.3,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,252692.7]
["2025-04-03T15:17:25.000000000",452.31,420.0,32.16,32.5,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,280,83,0.0,251366.3]
["2025-04-03T15:17:36.000000000",452.2,441.0,11.03,11.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,1246,6560,623.0,252568.7]
["2025-04-03T15:17:36.000000000",452.2,477.0,0.0,0.01,24.62,25.0,0.002,-1.0,0.001,5098,7189,0.0,1826,704,509.8,252568.7]
["2025-04-03T15:17:59.000000000",451.955,465.0,0.0,0.01,12.84,13.19,0.003,-1.0,0.002,648,46466,0.0,5955,5017,129.6,252061.1]
["2025-04-03T15:18:10.000000000",451.785,456.0,0.15,0.16,4.3,4.39,0.101,-0.896,0.055,102,98890,0.052,2040,67043,11169.0,250339.0]
["2025-04-03T15:18:21.000000000",451.97,418.0,33.43,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,247842.7]
["2025-04-03T15:18:33.000000000",452.3,434.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,443,948,44.3,247842.7]
["2025-04-03T15:18:44.000000000",452.285,425.0,26.61,28.91,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,250271.3]
["2025-04-03T15:18:44.000000000",452.285,492.0,0.0,0.01,38.99,41.41,0.001,-1.0,0.0,3325,531,0.0,342,42,0.0,250271.3]
["2025-04-03T15:19:07.000000000",452.78,485.0,0.0,0.01,32.06,32.36,0.002,-1.0,0.001,3086,2029,0.0,961,70,308.6,252040.10000000003]
["2025-04-03T15:19:18.000000000",452.515,469.0,0.0,0.01,16.31,16.64,0.003,-1.0,0.002,1455,12716,0.0,1787,1237,291.0,252040.10000000003]
["2025-04-03T15:19:30.000000000",452.185,462.0,0.01,0.02,9.61,9.94,0.011,-1.0,0.007,511,44927,0.0,3635,3726,357.7,252315.8]
["2025-04-03T15:19:41.000000000",452.395,453.0,0.95,0.97,1.54,1.58,0.404,-0.596,0.125,49,48725,0.124,1869,118847,23788.1,251260.4]
["2025-04-03T15:19:53.000000000",452.37,444.0,8.26,8.59,0.02,0.03,1.0,-0.017,0.0,0,81,0.011,1444,11454,1588.4,276394.80000000005]
["2025-04-03T15:20:04.000000000",452.55,431.0,21.4,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,276394.80000000005]
["2025-04-03T15:20:15.000000000",452.445,438.0,14.34,14.64,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3027,289.0,250934.10000000003]
["2025-04-03T15:20:27.000000000",452.845,490.0,0.0,0.01,36.32,38.75,0.001,-1.0,0.0,8711,1126,0.0,512,26,0.0,272932.60000000003]
["2025-04-03T15:20:38.000000000",452.6,481.0,0.0,0.01,27.49,29.51,0.002,-1.0,0.001,2879,2882,0.0,382,198,287.9,252660.8]
["2025-04-03T15:20:49.000000000",452.385,472.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,2596,7831,0.0,3108,2077,259.6,252660.8]
["2025-04-03T15:21:00.000000000",452.36,459.0,0.03,0.04,6.52,6.78,0.027,-0.953,0.018,181,65327,0.003,1104,7903,657.0,251293.69999999995]
["2025-04-03T15:21:11.000000000",452.215,488.0,0.0,0.01,34.87,37.24,0.002,-1.0,0.0,1362,1713,0.0,108,10,0.0,250765.5]
["2025-04-03T15:21:23.000000000",452.285,436.0,16.19,16.49,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,557,3189,55.7,275927.7]
["2025-04-03T15:21:46.000000000",452.325,429.0,23.17,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,250951.8]
["2025-04-03T15:21:57.000000000",452.355,420.0,32.21,32.53,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,280,83,0.0,252085.2]
["2025-04-03T15:21:57.000000000",452.355,487.0,0.0,0.01,34.48,35.77,0.002,-1.0,0.0,2213,1883,0.0,247,25,0.0,252085.2]
["2025-04-03T15:22:09.000000000",452.175,457.0,0.09,0.1,4.76,5.01,0.068,-0.926,0.041,92,95134,0.035,1724,37994,6411.200000000001,252854.5000000001]
["2025-04-03T15:22:21.000000000",452.485,468.0,0.0,0.01,15.37,15.7,0.003,-1.0,0.002,1087,21103,0.0,2800,1479,217.4,252854.5000000001]
["2025-04-03T15:22:32.000000000",452.26,455.0,0.3,0.31,3.0,3.09,0.197,-0.803,0.092,228,128625,0.092,4022,124095,39100.0,277437.0]
["2025-04-03T15:22:43.000000000",452.015,446.0,5.94,6.2,0.06,0.07,0.956,-0.044,0.026,6,403,0.026,917,19636,2399.8,251513.1]
["2025-04-03T15:22:54.000000000",451.78,483.0,0.0,0.01,30.89,31.36,0.002,-1.0,0.001,1673,1419,0.0,197,28,167.3,251214.0]
["2025-04-03T15:23:17.000000000",451.83,424.0,27.69,29.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,251525.2]
["2025-04-03T15:23:28.000000000",451.745,415.0,36.58,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,251186.59999999995]
["2025-04-03T15:23:28.000000000",451.745,482.0,0.0,0.01,29.08,31.4,0.002,-1.0,0.001,1744,1763,0.0,546,127,174.4,251186.59999999995]
["2025-04-03T15:23:39.000000000",451.98,473.0,0.0,0.01,20.8,21.11,0.002,-1.0,0.001,3514,9514,0.0,2598,1004,351.40000000000003,249916.89999999997]
["2025-04-03T15:23:50.000000000",452.22,485.0,0.0,0.01,32.13,34.18,0.002,-1.0,0.0,3086,2029,0.0,961,70,0.0,252166.2]
["2025-04-03T15:24:12.000000000",452.205,453.0,0.82,0.84,1.61,1.65,0.397,-0.603,0.126,49,49623,0.126,1869,119780,24166.8,252356.60000000003]
["2025-04-03T15:24:24.000000000",452.235,444.0,8.14,8.43,0.02,0.03,0.982,-0.018,0.011,0,81,0.011,1444,11605,1588.4,252356.60000000003]
["2025-04-03T15:24:35.000000000",452.275,431.0,21.09,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,274870.2]
["2025-04-03T15:24:46.000000000",452.18,422.0,30.08,31.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1432,412,0.0,274696.6]
["2025-04-03T15:24:57.000000000",452.175,455.0,0.27,0.29,3.06,3.15,0.176,-0.823,0.087,228,129447,0.086,4022,124259,36572.8,251935.0]
["2025-04-03T15:24:57.000000000",452.175,479.0,0.0,0.01,26.57,28.08,0.002,-1.0,0.001,3231,4001,0.0,722,282,323.1,251935.0]
["2025-04-03T15:25:08.000000000",452.07,470.0,0.0,0.01,17.79,18.05,0.003,-1.0,0.001,3252,35287,0.0,6498,5016,325.20000000000005,251935.0]
["2025-04-03T15:25:31.000000000",451.845,458.0,0.04,0.05,6.04,6.27,0.035,-0.95,0.023,79,97038,0.011,2043,25695,2429.0,251917.0]
["2025-04-03T15:25:42.000000000",452.085,450.0,2.52,2.59,0.45,0.47,0.753,-0.247,0.101,176,7207,0.101,5727,135518,59620.3,251499.8]
["2025-04-03T15:25:53.000000000",451.965,423.0,28.81,30.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,403,1857,40.3,251499.8]
["2025-04-03T15:26:04.000000000",452.08,427.0,24.95,25.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,275667.69999999995]
["2025-04-03T15:26:16.000000000",452.15,418.0,33.92,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,492,1,0.0,252743.7]
["2025-04-03T15:26:16.000000000",452.15,489.0,0.0,0.01,36.65,38.38,0.001,-1.0,0.0,2168,803,0.0,211,5,0.0,252743.7]
["2025-04-03T15:26:38.000000000",452.275,451.0,1.93,1.97,0.66,0.68,0.622,-0.381,0.127,4,6958,0.128,1616,61340,20735.6,253755.8]
["2025-04-03T15:26:50.000000000",452.415,468.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,1087,21104,0.0,2800,1482,217.4,253013.7]
["2025-04-03T15:27:01.000000000",452.595,455.0,0.33,0.34,2.7,2.77,0.194,-0.805,0.094,228,130874,0.093,4022,124407,39547.8,254018.50000000003]
["2025-04-03T15:27:12.000000000",452.4,446.0,6.39,6.64,0.04,0.05,0.967,-0.033,0.021,6,406,0.021,917,19695,1938.3,254918.70000000004]
["2025-04-03T15:27:24.000000000",452.285,437.0,15.12,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1345,3782,269.0,254918.70000000004]
["2025-04-03T15:27:35.000000000",451.995,419.0,32.85,34.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,137,13,0.0,255346.4]
["2025-04-03T15:27:46.000000000",451.955,413.0,38.83,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,90,0.0,254581.6]
["2025-04-03T15:27:57.000000000",451.9,486.0,0.0,0.01,33.79,35.02,0.002,-1.0,0.0,2294,858,0.0,714,8,0.0,254693.5]
["2025-04-03T15:28:09.000000000",451.715,473.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,3514,9514,0.0,2598,1004,351.40000000000003,254693.5]
["2025-04-03T15:28:20.000000000",451.945,464.0,0.0,0.01,11.85,12.2,0.004,-1.0,0.002,478,22775,0.0,3526,2558,95.6,254658.3]
["2025-04-03T15:28:31.000000000",451.895,469.0,0.0,0.01,16.95,17.21,0.003,-1.0,0.001,1455,12716,0.0,1787,1241,145.5,253064.1]
["2025-04-03T15:28:43.000000000",451.7,441.0,10.53,10.86,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,1246,6568,623.0,278058.3]
["2025-04-03T15:28:54.000000000",451.76,432.0,19.62,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,278058.3]
["2025-04-03T15:29:05.000000000",451.87,419.0,32.7,34.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,137,13,0.0,254192.4]
["2025-04-03T15:29:28.000000000",451.74,412.0,39.41,39.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,278699.1999999999]
["2025-04-03T15:29:28.000000000",451.74,438.0,13.62,13.96,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3027,289.0,278699.1999999999]
["2025-04-03T15:29:39.000000000",451.75,469.0,0.0,0.01,17.19,17.45,0.003,-0.997,0.001,1455,12716,0.001,1787,1241,324.2,279517.19999999995]
["2025-04-03T15:29:51.000000000",451.775,460.0,0.01,0.02,8.06,8.3,0.012,-1.0,0.009,528,126723,0.0,5757,18731,475.2,254768.3]
["2025-04-03T15:30:02.000000000",451.715,447.0,4.65,4.79,0.1,0.12,0.922,-0.072,0.037,15,475,0.042,1371,27349,5813.7,257414.9]
["2025-04-03T15:30:25.000000000",451.82,417.0,34.67,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,255115.99999999997]
["2025-04-03T15:30:37.000000000",451.62,430.0,21.46,21.79,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,256572.79999999996]
["2025-04-03T15:30:48.000000000",451.39,417.0,34.29,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,259364.69999999995]
["2025-04-03T15:30:48.000000000",451.39,488.0,0.0,0.01,35.69,37.7,0.002,-1.0,0.0,1362,1727,0.0,108,10,0.0,259364.69999999995]
["2025-04-03T15:31:00.000000000",451.285,475.0,0.0,0.01,23.56,23.81,0.002,-0.998,0.001,3685,9142,0.001,3159,2099,684.4,281624.6999999999]
["2025-04-03T15:31:11.000000000",451.355,466.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,783,21636,0.002,3307,1966,818.0,281624.6999999999]
["2025-04-03T15:31:23.000000000",451.245,456.0,0.06,0.07,4.72,4.88,0.054,-0.937,0.039,102,101974,0.03,2040,67377,6517.799999999999,257975.2]
["2025-04-03T15:31:34.000000000",451.295,443.0,8.13,8.46,0.01,0.02,0.988,-0.012,0.008,63,96,0.008,751,7327,651.2,259077.2]
["2025-04-03T15:31:57.000000000",451.41,436.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,557,3189,111.6,256198.5]
["2025-04-03T15:32:08.000000000",451.175,423.0,27.84,28.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,282070.49999999994]
["2025-04-03T15:32:20.000000000",451.47,436.0,15.2,15.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,557,3189,111.4,255894.80000000005]
["2025-04-03T15:32:20.000000000",451.47,484.0,0.0,0.01,31.64,33.49,0.002,-1.0,0.0,3298,1820,0.0,322,12,0.0,255894.80000000005]
["2025-04-03T15:32:31.000000000",451.695,471.0,0.0,0.01,19.15,19.42,0.003,-0.997,0.001,1850,6955,0.001,2105,1106,395.5,281651.59999999986]
["2025-04-03T15:32:42.000000000",451.475,462.0,0.01,0.02,10.35,10.63,0.01,-0.99,0.006,511,45688,0.006,3635,3736,2487.6,281651.59999999986]
["2025-04-03T15:33:05.000000000",451.33,455.0,0.11,0.12,3.73,3.84,0.084,-0.912,0.056,228,136436,0.051,4022,125280,21789.0,254561.1]
["2025-04-03T15:33:05.000000000",451.33,485.0,0.0,0.01,33.23,34.97,0.002,-1.0,0.0,3086,2029,0.0,961,79,0.0,254561.1]
["2025-04-03T15:33:27.000000000",451.265,432.0,19.24,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,255299.7]
["2025-04-03T15:33:39.000000000",451.56,419.0,31.94,33.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,137,114,0.0,279726.4999999999]
["2025-04-03T15:33:39.000000000",451.56,490.0,0.0,0.01,38.27,39.9,0.001,-0.999,0.0,8711,1126,0.0,512,26,0.0,279726.4999999999]
["2025-04-03T15:33:50.000000000",451.54,463.0,0.0,0.01,11.3,11.55,0.004,-1.0,0.003,540,30373,0.0,2417,1510,162.0,255787.6]
["2025-04-03T15:34:02.000000000",451.38,467.0,0.0,0.01,15.4,15.68,0.003,-1.0,0.002,1118,15780,0.0,2641,1417,223.6,254252.2]
["2025-04-03T15:34:24.000000000",451.385,460.0,0.01,0.02,8.53,8.79,0.011,-1.0,0.008,528,127068,0.0,5757,18747,422.4,252834.6]
["2025-04-03T15:34:36.000000000",451.34,451.0,1.26,1.29,0.92,0.94,0.551,-0.449,0.147,4,8430,0.146,1616,66776,23652.4,255255.5]
["2025-04-03T15:34:47.000000000",451.24,438.0,13.15,13.42,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3029,289.0,277853.3]
["2025-04-03T15:34:58.000000000",451.25,433.0,18.07,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4402,1057,440.2,277853.3]
["2025-04-03T15:35:10.000000000",451.275,415.0,36.07,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,254444.8]
["2025-04-03T15:35:10.000000000",451.275,486.0,0.0,0.01,34.52,35.55,0.002,-1.0,0.0,2294,858,0.0,714,8,0.0,254444.8]
["2025-04-03T15:35:21.000000000",451.085,477.0,0.0,0.01,25.73,26.07,0.002,-0.998,0.001,5098,7189,0.001,1826,731,692.4,279379.3999999999]
["2025-04-03T15:35:44.000000000",450.975,465.0,0.0,0.01,13.85,14.12,0.003,-0.997,0.002,648,46515,0.002,5955,5063,1320.6,277540.49999999994]
["2025-04-03T15:35:44.000000000",450.975,481.0,0.0,0.01,29.75,30.15,0.002,-0.998,0.001,2879,2882,0.001,382,198,326.1,277540.49999999994]
["2025-04-03T15:36:08.000000000",451.205,443.0,8.05,8.3,0.01,0.02,0.988,-0.012,0.008,63,97,0.008,751,7328,651.2,255124.4]
["2025-04-03T15:36:19.000000000",451.21,434.0,17.03,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,443,948,44.3,255846.19999999995]
["2025-04-03T15:36:31.000000000",451.15,425.0,26.06,27.24,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,255846.19999999995]
["2025-04-03T15:36:42.000000000",451.08,412.0,38.93,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,255196.1]
["2025-04-03T15:36:53.000000000",451.015,452.0,0.64,0.65,1.59,1.64,0.367,-0.633,0.141,53,20842,0.141,1740,96258,25281.3,279244.8]
["2025-04-03T15:37:05.000000000",451.03,475.0,0.0,0.01,23.87,24.11,0.002,-1.0,0.001,3685,9149,0.0,3159,2099,368.5,255471.9]
["2025-04-03T15:37:16.000000000",450.89,461.0,0.01,0.02,9.94,10.26,0.01,-1.0,0.006,419,52501,0.0,1764,2496,251.40000000000003,255471.9]
["2025-04-03T15:37:28.000000000",451.115,453.0,0.37,0.39,2.22,2.28,0.225,-0.775,0.111,49,52927,0.11,1869,122052,21102.9,255844.9]
["2025-04-03T15:37:39.000000000",451.22,479.0,0.0,0.01,27.67,27.95,0.002,-0.998,0.001,3231,4001,0.001,722,326,395.3,279759.19999999984]
["2025-04-03T15:37:50.000000000",451.205,430.0,21.11,21.42,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,255112.9]
["2025-04-03T15:38:02.000000000",451.31,421.0,30.17,30.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,953,97,0.0,255112.9]
["2025-04-03T15:38:13.000000000",451.245,490.0,0.0,0.01,38.57,38.9,0.001,-0.999,0.0,8711,1128,0.0,512,26,0.0,280018.19999999995]
["2025-04-03T15:38:25.000000000",451.195,481.0,0.0,0.01,29.61,30.01,0.002,-0.998,0.001,2879,2882,0.001,382,198,326.1,280450.6]
["2025-04-03T15:38:37.000000000",451.145,448.0,3.27,3.35,0.17,0.18,0.868,-0.132,0.077,38,1530,0.077,1339,32815,10602.9,256725.50000000003]
["2025-04-03T15:38:48.000000000",451.135,458.0,0.01,0.02,6.71,6.94,0.014,-1.0,0.011,79,98829,0.0,2043,26070,86.9,256725.50000000003]
["2025-04-03T15:38:59.000000000",451.145,449.0,2.44,2.52,0.32,0.34,0.785,-0.215,0.108,0,1514,0.109,2203,39417,24012.7,256720.3]
["2025-04-03T15:39:11.000000000",451.175,436.0,15.06,15.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,557,3189,111.6,256380.5]
["2025-04-03T15:39:33.000000000",451.395,429.0,22.22,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,280040.3]
["2025-04-03T15:39:33.000000000",451.395,449.0,2.62,2.71,0.27,0.28,0.813,-0.186,0.097,0,1544,0.098,2203,39457,21589.4,280040.3]
["2025-04-03T15:39:44.000000000",451.465,486.0,0.0,0.01,34.37,36.08,0.002,-1.0,0.0,2294,864,0.0,714,8,0.0,256983.6]
["2025-04-03T15:39:56.000000000",451.56,477.0,0.0,0.01,25.34,25.62,0.002,-0.998,0.001,5098,7234,0.001,1826,731,692.4,281202.1999999999]
["2025-04-03T15:40:07.000000000",451.495,464.0,0.0,0.01,12.32,12.67,0.004,-1.0,0.002,478,22833,0.0,3526,2558,95.6,258020.70000000004]
["2025-04-03T15:40:19.000000000",451.325,455.0,0.1,0.11,3.66,3.79,0.086,-0.909,0.059,228,137115,0.054,4022,125474,23064.0,258020.70000000004]
["2025-04-03T15:40:41.000000000",451.585,419.0,31.48,34.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,137,114,0.0,259836.2]
["2025-04-03T15:40:53.000000000",451.545,434.0,17.42,17.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,443,948,44.3,261975.5]
["2025-04-03T15:41:04.000000000",451.39,425.0,25.84,27.56,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,261975.5]
["2025-04-03T15:41:15.000000000",451.55,416.0,34.85,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,684620.6000000001]
["2025-04-03T15:41:15.000000000",451.55,483.0,0.0,0.01,31.28,31.61,0.002,-1.0,0.001,1673,1422,0.0,197,29,167.3,684620.6000000001]
["2025-04-03T15:41:27.000000000",451.635,468.0,0.0,0.01,16.22,16.49,0.003,-0.997,0.002,1087,21149,0.002,2800,1599,777.4000000000001,282631.8]
["2025-04-03T15:41:38.000000000",451.385,460.0,0.01,0.02,8.43,8.7,0.012,-1.0,0.008,528,127767,0.0,5757,18768,422.4,260316.7]
["2025-04-03T15:42:00.000000000",451.51,453.0,0.41,0.42,1.86,1.92,0.29,-0.709,0.138,49,53400,0.138,1869,122558,26468.4,260293.59999999995]
["2025-04-03T15:42:12.000000000",451.525,444.0,7.33,7.7,0.01,0.02,0.983,-0.013,0.006,0,81,0.01,1444,12170,1444.0,261327.6]
["2025-04-03T15:42:23.000000000",451.345,415.0,36.16,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,261049.0]
["2025-04-03T15:42:34.000000000",451.545,421.0,30.33,30.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,953,97,0.0,261049.0]
["2025-04-03T15:42:34.000000000",451.545,488.0,0.0,0.01,36.27,36.64,0.001,-1.0,0.0,1362,1727,0.0,108,10,0.0,261049.0]
["2025-04-03T15:42:46.000000000",451.635,479.0,0.0,0.01,27.2,27.67,0.002,-1.0,0.001,3231,4002,0.0,722,326,323.1,260226.20000000004]
["2025-04-03T15:42:57.000000000",451.58,470.0,0.0,0.01,18.29,18.54,0.003,-1.0,0.001,3252,35289,0.0,6498,5139,325.20000000000005,261737.00000000003]
["2025-04-03T15:43:19.000000000",452.02,465.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,648,46520,0.0,5955,5069,129.6,263310.30000000005]
["2025-04-03T15:43:30.000000000",452.11,450.0,2.34,2.41,0.25,0.27,0.795,-0.206,0.115,176,9267,0.116,5727,141377,68457.2,259841.49999999997]
["2025-04-03T15:43:42.000000000",452.005,440.0,11.92,12.15,0.01,0.02,1.0,-0.008,0.0,224,285,0.004,1291,18020,516.4,284596.19999999995]
["2025-04-03T15:43:53.000000000",452.14,428.0,23.95,24.28,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,803,10.8,285604.5]
["2025-04-03T15:44:04.000000000",452.25,419.0,33.01,34.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,137,114,0.0,285604.5]
["2025-04-03T15:44:15.000000000",452.03,434.0,17.87,18.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,443,948,44.3,283820.60000000003]
["2025-04-03T15:44:27.000000000",452.355,478.0,0.0,0.01,25.47,25.91,0.002,-1.0,0.001,2015,2570,0.0,1186,525,201.5,258532.1]
["2025-04-03T15:44:38.000000000",452.425,469.0,0.0,0.01,16.45,16.77,0.003,-1.0,0.001,1455,12738,0.0,1787,1278,145.5,257096.69999999995]
["2025-04-03T15:44:49.000000000",452.39,456.0,0.07,0.09,3.61,3.75,0.07,-0.923,0.056,102,103157,0.049,2040,67817,10567.2,257096.69999999995]
["2025-04-03T15:45:01.000000000",452.405,447.0,5.3,5.53,0.03,0.04,0.969,-0.031,0.024,15,488,0.024,1371,29629,3326.4,256898.3]
["2025-04-03T15:45:12.000000000",452.43,436.0,16.22,16.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,557,3189,55.7,256949.69999999995]
["2025-04-03T15:45:24.000000000",452.27,424.0,28.11,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,257165.99999999997]
["2025-04-03T15:45:35.000000000",452.005,414.0,37.89,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,257165.99999999997]
["2025-04-03T15:45:46.000000000",451.72,483.0,0.0,0.01,30.86,31.82,0.002,-1.0,0.001,1673,1422,0.0,197,29,167.3,261990.0]
["2025-04-03T15:45:58.000000000",451.665,462.0,0.0,0.01,10.15,10.44,0.004,-1.0,0.003,511,45879,0.0,3635,3743,153.3,260053.5]
["2025-04-03T15:46:09.000000000",451.475,464.0,0.0,0.01,12.39,12.69,0.004,-1.0,0.002,478,22834,0.0,3526,2589,95.6,262538.2]
["2025-04-03T15:46:21.000000000",451.305,451.0,1.07,1.1,0.75,0.78,0.578,-0.422,0.172,4,11531,0.172,1616,71171,27864.0,262538.2]
["2025-04-03T15:46:32.000000000",451.57,442.0,9.42,9.79,0.01,0.02,0.989,-0.011,0.007,2,76,0.007,1335,4900,935.9,261956.4]
["2025-04-03T15:46:43.000000000",451.53,429.0,22.4,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1601,21.9,266726.9]
["2025-04-03T15:46:55.000000000",451.34,431.0,20.22,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,264624.10000000003]
["2025-04-03T15:47:17.000000000",451.3,412.0,39.21,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,265313.60000000003]
["2025-04-03T15:47:17.000000000",451.3,479.0,0.0,0.01,27.53,27.79,0.002,-1.0,0.001,3231,4002,0.0,722,326,323.1,265313.60000000003]
["2025-04-03T15:47:28.000000000",451.24,470.0,0.0,0.01,18.58,18.85,0.003,-1.0,0.001,3252,35290,0.0,6498,5144,325.20000000000005,265202.4]
["2025-04-03T15:47:39.000000000",451.535,461.0,0.0,0.01,9.39,9.62,0.004,-1.0,0.003,419,52677,0.0,1764,2531,125.70000000000002,265202.4]
["2025-04-03T15:47:50.000000000",451.26,481.0,0.0,0.01,29.26,30.55,0.002,-1.0,0.001,2879,2882,0.0,382,198,287.9,261762.3]
["2025-04-03T15:48:02.000000000",451.3,438.0,13.23,13.45,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3029,289.0,263313.80000000005]
["2025-04-03T15:48:25.000000000",451.175,427.0,24.09,24.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,261663.20000000004]
["2025-04-03T15:48:36.000000000",451.245,418.0,33.15,35.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,492,1,0.0,263023.6000000001]
["2025-04-03T15:48:36.000000000",451.245,489.0,0.0,0.01,37.62,39.22,0.001,-1.0,0.0,2168,803,0.0,211,13,0.0,263023.6000000001]
["2025-04-03T15:48:47.000000000",451.15,450.0,1.55,1.62,0.41,0.44,0.707,-0.293,0.156,176,9938,0.156,5727,145019,92086.8,264901.1000000001]
["2025-04-03T15:48:58.000000000",451.3,466.0,0.0,0.01,14.48,14.82,0.003,-1.0,0.002,783,21649,0.0,3307,1968,156.6,263144.9000000001]
["2025-04-03T15:49:10.000000000",451.19,453.0,0.25,0.27,2.05,2.1,0.224,-0.776,0.133,49,55489,0.132,1869,123421,25322.5,263144.9000000001]
["2025-04-03T15:49:32.000000000",450.97,445.0,5.94,6.17,0.01,0.02,0.985,-0.015,0.013,20,326,0.013,3183,28095,4163.9,264477.9]
["2025-04-03T15:49:44.000000000",450.9,428.0,22.8,23.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,803,10.8,267961.49999999994]
["2025-04-03T15:49:55.000000000",451.03,423.0,26.72,30.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,403,1857,40.3,267961.49999999994]
["2025-04-03T15:50:06.000000000",450.735,413.0,36.46,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,90,0.0,266521.30000000005]
["2025-04-03T15:50:06.000000000",450.735,484.0,0.0,0.01,31.18,34.54,0.002,-1.0,0.0,3298,1825,0.0,322,12,0.0,266521.30000000005]
["2025-04-03T15:50:18.000000000",450.73,471.0,0.0,0.01,20.14,20.36,0.002,-1.0,0.001,1850,6955,0.0,2105,1114,185.0,269765.8]
["2025-04-03T15:50:29.000000000",450.59,477.0,0.0,0.01,25.0,26.5,0.002,-1.0,0.001,5098,7254,0.0,1826,750,509.8,268595.8]
["2025-04-03T15:50:52.000000000",450.785,450.0,1.26,1.33,0.48,0.51,0.627,-0.373,0.183,176,10122,0.183,5727,145991,108024.9,270742.4]
["2025-04-03T15:51:03.000000000",451.115,442.0,8.99,9.27,0.01,0.02,0.989,-0.011,0.007,2,76,0.007,1335,4911,935.9,268627.3]
["2025-04-03T15:51:15.000000000",450.955,432.0,18.85,19.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,282248.4]
["2025-04-03T15:51:26.000000000",451.04,420.0,30.33,32.8,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,280,83,0.0,282248.4]
["2025-04-03T15:51:37.000000000",451.195,448.0,3.18,3.34,0.07,0.08,0.92,-0.08,0.067,38,1611,0.067,1339,35546,9225.9,272071.8]
["2025-04-03T15:51:37.000000000",451.195,481.0,0.0,0.01,29.71,31.09,0.002,-1.0,0.001,2879,2882,0.0,382,198,287.9,272071.8]
["2025-04-03T15:52:00.000000000",450.94,469.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,1455,12738,0.0,1787,1302,145.5,273334.19999999995]
["2025-04-03T15:52:12.000000000",450.63,460.0,0.0,0.01,9.25,9.48,0.005,-1.0,0.004,528,128099,0.0,5757,18830,211.2,273334.19999999995]
["2025-04-03T15:52:23.000000000",450.925,447.0,3.85,4.05,0.03,0.04,0.951,-0.049,0.047,15,490,0.047,1371,29927,6514.2,276461.8]
["2025-04-03T15:52:34.000000000",451.02,417.0,33.87,35.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,274042.4]
["2025-04-03T15:52:46.000000000",451.36,429.0,22.25,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,268284.8]
["2025-04-03T15:52:57.000000000",451.445,416.0,34.75,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,268284.8]
["2025-04-03T15:52:57.000000000",451.445,487.0,0.0,0.01,35.43,36.08,0.002,-1.0,0.0,2213,1885,0.0,247,25,0.0,268284.8]
["2025-04-03T15:53:20.000000000",451.585,444.0,7.46,7.74,0.01,0.02,0.987,-0.013,0.01,0,81,0.01,1444,12361,1444.0,268615.99999999994]
["2025-04-03T15:53:31.000000000",451.66,466.0,0.0,0.01,14.21,14.43,0.003,-1.0,0.002,783,21650,0.0,3307,1969,156.6,265717.9]
["2025-04-03T15:53:42.000000000",451.48,457.0,0.01,0.02,5.43,5.62,0.017,-1.0,0.017,92,98810,0.0,1724,39088,156.4,265717.9]
["2025-04-03T15:53:53.000000000",451.345,444.0,7.23,7.49,0.01,0.02,0.987,-0.013,0.01,0,81,0.01,1444,12421,1444.0,271241.0999999999]
["2025-04-03T15:54:05.000000000",451.08,435.0,15.95,16.22,0.0,0.01,0.997,-0.003,0.001,0,54,0.001,1554,3364,155.4,269917.19999999995]
["2025-04-03T15:54:16.000000000",450.9,444.0,6.79,7.04,0.01,0.02,0.987,-0.013,0.011,0,81,0.011,1444,12436,1588.4,281084.3999999999]
["2025-04-03T15:54:27.000000000",450.935,411.0,39.85,41.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,450,1,0.0,281084.3999999999]
["2025-04-03T15:54:38.000000000",451.255,485.0,0.0,0.01,33.64,34.93,0.002,-1.0,0.0,3086,2041,0.0,961,86,0.0,283613.8999999999]
["2025-04-03T15:54:50.000000000",451.43,472.0,0.0,0.01,20.47,20.71,0.002,-1.0,0.001,2596,7834,0.0,3108,2120,259.6,269032.4]
["2025-04-03T15:55:01.000000000",451.265,463.0,0.0,0.01,11.51,11.89,0.004,-1.0,0.003,540,30443,0.0,2417,1527,162.0,266131.1000000001]
["2025-04-03T15:55:24.000000000",451.49,415.0,36.38,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,297864.10000000003]
["2025-04-03T15:55:24.000000000",451.49,440.0,11.38,12.61,0.0,0.01,1.0,-0.004,0.0,224,292,0.003,1291,18067,387.3,297864.10000000003]
["2025-04-03T15:55:35.000000000",451.255,431.0,20.18,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,272261.0999999999]
["2025-04-03T15:55:58.000000000",451.45,420.0,31.32,32.09,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,280,83,0.0,272998.9]
["2025-04-03T15:55:58.000000000",451.45,491.0,0.0,0.01,39.44,40.0,0.001,-1.0,0.0,3002,446,0.0,286,2,0.0,272998.9]
["2025-04-03T15:56:09.000000000",451.445,464.0,0.0,0.01,12.43,12.67,0.004,-1.0,0.002,478,22839,0.0,3526,2590,95.6,280712.3]
["2025-04-03T15:56:20.000000000",451.33,468.0,0.0,0.01,16.54,16.76,0.003,-1.0,0.001,1087,21151,0.0,2800,1638,108.7,279708.99999999994]
["2025-04-03T15:56:32.000000000",451.235,459.0,0.0,0.01,7.57,7.83,0.005,-0.995,0.005,181,67616,0.005,1104,8150,642.5000000000001,305287.4]
["2025-04-03T15:56:43.000000000",451.2,450.0,1.37,1.48,0.2,0.22,0.804,-0.195,0.169,176,11006,0.171,5727,154201,100906.10000000002,305287.4]
["2025-04-03T15:56:55.000000000",451.145,491.0,0.0,0.01,39.73,40.36,0.001,-1.0,0.0,3002,446,0.0,286,2,0.0,283463.4]
["2025-04-03T15:57:17.000000000",451.165,429.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,277843.0]
["2025-04-03T15:57:29.000000000",451.08,416.0,34.97,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,277843.0]
["2025-04-03T15:57:29.000000000",451.08,487.0,0.0,0.01,35.77,36.02,0.002,-1.0,0.0,2213,1885,0.0,247,25,0.0,277843.0]
["2025-04-03T15:57:40.000000000",451.015,478.0,0.0,0.01,26.85,27.07,0.002,-1.0,0.001,2015,2582,0.0,1186,541,201.5,283329.99999999994]
["2025-04-03T15:57:51.000000000",450.925,459.0,0.0,0.01,7.98,8.17,0.005,-1.0,0.005,181,67616,0.0,1104,8153,90.5,287287.50000000006]
["2025-04-03T15:58:03.000000000",450.975,454.0,0.02,0.03,2.94,3.14,0.037,-0.949,0.048,60,71467,0.027,1509,97972,4362.3,287767.3]
["2025-04-03T15:58:25.000000000",451.095,448.0,2.93,3.2,0.03,0.04,0.952,-0.048,0.057,38,1747,0.056,1339,35878,7714.999999999999,291544.60000000003]
["2025-04-03T15:58:36.000000000",451.075,435.0,15.96,16.2,0.0,0.01,0.997,-0.003,0.001,0,54,0.001,1554,3364,155.4,280855.69999999995]
["2025-04-03T15:58:47.000000000",451.08,426.0,24.82,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,276,11.0,284572.0]
["2025-04-03T15:58:59.000000000",451.015,430.0,20.97,21.19,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,284572.0]
["2025-04-03T15:58:59.000000000",451.015,483.0,0.0,0.01,31.82,32.01,0.002,-1.0,0.001,1673,1437,0.0,197,34,167.3,284572.0]
["2025-04-03T15:59:10.000000000",450.475,473.0,0.0,0.01,22.36,22.6,0.002,-1.0,0.001,3514,9542,0.0,2598,1032,351.40000000000003,300955.7]
["2025-04-03T15:59:21.000000000",450.42,460.0,0.0,0.01,9.48,9.69,0.004,-1.0,0.004,528,128102,0.0,5757,18875,211.2,315950.1]
["2025-04-03T15:59:44.000000000",450.23,453.0,0.02,0.03,2.63,2.85,0.052,-0.941,0.065,49,59387,0.05,1869,124964,9663.5,323162.0999999999]
["2025-04-03T15:59:44.000000000",450.23,478.0,0.0,0.01,27.65,27.91,0.002,-1.0,0.001,2015,2583,0.0,1186,600,201.5,323162.0999999999]
["2025-04-03T16:00:07.000000000",450.67,430.0,20.5,20.85,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,335881.10000000003]
["2025-04-03T16:00:19.000000000",450.57,421.0,28.66,31.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,953,97,95.3,342908.5999999999]
["2025-04-03T16:00:19.000000000",450.57,488.0,0.0,0.01,35.58,39.39,0.001,-0.998,0.0,1362,1733,0.0,108,10,0.0,342908.5999999999]
["2025-04-03T16:00:31.000000000",450.865,479.0,0.0,0.01,26.75,30.09,0.002,-0.998,0.001,3231,4017,0.001,722,326,395.3,342908.5999999999]
["2025-04-03T16:00:42.000000000",450.85,471.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,1850,6961,0.0,2105,1125,185.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,472.0,0.0,0.01,20.98,21.24,0.002,-1.0,0.001,2596,7835,0.0,3108,2124,259.6,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,473.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,3514,9542,0.0,2598,1032,351.40000000000003,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,474.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,3239,13970,0.0,2362,1391,323.9,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,475.0,0.0,0.01,23.97,24.24,0.002,-1.0,0.001,3685,9153,0.0,3159,2385,368.5,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,476.0,0.0,0.01,24.48,25.87,0.002,-1.0,0.001,2668,7356,0.0,1517,1187,266.8,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,477.0,0.0,0.01,25.44,26.89,0.002,-1.0,0.001,5098,7297,0.0,1826,780,509.8,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,478.0,0.0,0.01,26.37,27.43,0.002,-1.0,0.001,2015,2583,0.0,1186,650,201.5,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,479.0,0.0,0.01,26.28,30.03,0.002,-1.0,0.001,3231,4017,0.0,722,326,323.1,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,480.0,0.0,0.01,28.98,30.46,0.002,-1.0,0.001,6617,9200,0.0,1466,565,661.7,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,481.0,0.0,0.01,29.78,30.88,0.002,-1.0,0.001,2879,2882,0.0,382,235,287.9,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,482.0,0.0,0.01,29.59,33.17,0.002,-1.0,0.001,1744,1765,0.0,546,133,174.4,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,483.0,0.0,0.01,31.45,32.82,0.002,-1.0,0.001,1673,1437,0.0,197,44,167.3,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,484.0,0.0,0.01,32.38,34.66,0.002,-1.0,0.0,3298,1834,0.0,322,30,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,485.0,0.0,0.01,33.21,36.12,0.002,-1.0,0.0,3086,2042,0.0,961,87,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,486.0,0.0,0.01,34.19,37.17,0.002,-1.0,0.0,2294,901,0.0,714,13,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,487.0,0.0,0.01,35.22,37.2,0.002,-1.0,0.0,2213,1886,0.0,247,25,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,488.0,0.0,0.01,35.73,39.11,0.001,-1.0,0.0,1362,1733,0.0,108,10,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,489.0,0.0,0.01,36.47,39.98,0.001,-1.0,0.0,2168,813,0.0,211,13,0.0,318853.70000000007]
["2025-04-03T16:00:42.000000000",450.85,490.0,0.0,0.01,38.41,40.64,0.001,-1.0,0.0,8711,1135,0.0,512,26,0.0,318853.70000000007]
["2025-04-03T16:00:54.000000000",450.875,411.0,38.39,41.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,450,1,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,412.0,37.48,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,413.0,36.56,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,90,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,414.0,35.56,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,415.0,34.03,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,416.0,33.0,36.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,417.0,32.85,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,418.0,31.36,34.78,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,492,1,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,419.0,29.87,33.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,137,114,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,420.0,29.36,32.78,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,280,83,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,421.0,29.03,31.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,953,97,95.3,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,422.0,27.0,30.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1432,412,143.2,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,423.0,25.88,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,403,1857,40.3,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,424.0,25.39,28.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,425.0,23.87,27.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,426.0,23.01,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,276,11.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,427.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,428.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,803,10.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,429.0,21.65,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,430.0,20.65,21.05,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,431.0,19.65,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,432.0,18.65,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,433.0,17.65,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4402,1057,440.2,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,434.0,16.65,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,443,948,44.3,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,435.0,15.65,16.05,0.0,0.01,0.997,-0.003,0.002,0,54,0.002,1554,3364,310.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,436.0,14.65,15.05,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,557,3189,111.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,437.0,13.65,14.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1345,3782,269.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,438.0,12.67,13.04,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3029,289.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,439.0,11.67,12.0,0.0,0.01,0.996,-0.004,0.002,1,2,0.002,502,4202,100.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,440.0,10.78,10.99,0.0,0.01,0.996,-0.004,0.003,224,294,0.003,1291,18075,454.5,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,441.0,9.68,10.04,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1246,7072,373.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,442.0,8.65,9.05,0.01,0.02,0.989,-0.011,0.008,2,76,0.008,1335,5147,1069.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,443.0,7.65,8.05,0.01,0.02,0.988,-0.012,0.009,63,98,0.009,751,7620,732.5999999999999,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,444.0,6.67,7.05,0.0,0.01,0.994,-0.006,0.006,0,81,0.006,1444,12730,866.4,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,445.0,5.66,6.02,0.01,0.02,0.984,-0.016,0.015,20,326,0.015,3183,28275,4804.499999999999,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,446.0,4.75,4.99,0.01,0.02,0.982,-0.018,0.02,6,444,0.02,917,21050,1846.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,447.0,3.81,4.0,0.01,0.02,0.978,-0.022,0.028,15,571,0.028,1371,32160,3880.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,448.0,2.2,3.29,0.02,0.04,0.955,-0.045,0.059,38,2047,0.059,1339,37814,8124.299999999999,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,449.0,1.81,2.1,0.05,0.08,0.895,-0.105,0.131,0,1742,0.131,2203,43946,28859.300000000003,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,450.0,1.03,1.18,0.17,0.22,0.732,-0.269,0.278,176,12176,0.278,5727,159189,164103.40000000002,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,451.0,0.38,0.49,0.5,0.58,0.426,-0.575,0.275,4,13620,0.276,1616,74693,44711.600000000006,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,452.0,0.12,0.14,1.15,1.3,0.187,-0.816,0.189,53,25297,0.192,1740,101618,34409.7,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,453.0,0.03,0.05,2.1,2.24,0.063,-0.94,0.084,49,60302,0.078,1869,125039,14989.800000000005,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,454.0,0.01,0.02,3.04,3.52,0.024,-1.0,0.035,60,72270,0.0,1509,98109,210.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,455.0,0.01,0.02,4.05,4.26,0.02,-1.0,0.023,228,140496,0.0,4022,126061,524.4,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,456.0,0.0,0.01,4.95,5.31,0.007,-1.0,0.009,102,104490,0.0,2040,67959,91.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,457.0,0.0,0.01,6.01,6.27,0.006,-1.0,0.007,92,99058,0.0,1724,39205,64.4,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,458.0,0.0,0.01,7.02,7.21,0.006,-1.0,0.006,79,99501,0.0,2043,26280,47.400000000000006,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,459.0,0.0,0.01,7.98,8.21,0.005,-1.0,0.005,181,67621,0.0,1104,8159,90.5,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,460.0,0.0,0.01,8.95,9.3,0.005,-1.0,0.004,528,128104,0.0,5757,18876,211.2,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,461.0,0.0,0.01,9.95,10.3,0.004,-1.0,0.003,419,52732,0.0,1764,2584,125.70000000000002,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,462.0,0.0,0.01,10.95,11.24,0.004,-1.0,0.003,511,45883,0.0,3635,3768,153.3,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,463.0,0.0,0.01,11.95,12.3,0.004,-1.0,0.002,540,30446,0.0,2417,1527,108.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,464.0,0.0,0.01,12.95,13.3,0.003,-1.0,0.002,478,22839,0.0,3526,2614,95.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,465.0,0.0,0.01,13.96,14.3,0.003,-1.0,0.002,648,46689,0.0,5955,5287,129.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,466.0,0.0,0.01,14.95,15.35,0.003,-1.0,0.002,783,21653,0.0,3307,1969,156.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,467.0,0.0,0.01,15.95,16.3,0.003,-1.0,0.002,1118,15798,0.0,2641,1583,223.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,468.0,0.0,0.01,16.95,17.33,0.003,-1.0,0.001,1087,21151,0.0,2800,1639,108.7,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,469.0,0.0,0.01,17.95,18.3,0.003,-1.0,0.001,1455,12739,0.0,1787,1365,145.5,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,470.0,0.0,0.01,18.96,19.3,0.003,-1.0,0.001,3252,35331,0.0,6498,5226,325.20000000000005,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,471.0,0.0,0.01,19.96,20.3,0.002,-1.0,0.001,1850,6961,0.0,2105,1126,185.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,472.0,0.0,0.01,20.95,21.29,0.002,-1.0,0.001,2596,7835,0.0,3108,2124,259.6,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,473.0,0.0,0.01,21.95,22.32,0.002,-1.0,0.001,3514,9542,0.0,2598,1032,351.40000000000003,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,474.0,0.0,0.01,22.95,23.3,0.002,-1.0,0.001,3239,13970,0.0,2362,1391,323.9,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,475.0,0.0,0.01,23.96,24.3,0.002,-1.0,0.001,3685,9153,0.0,3159,2385,368.5,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,476.0,0.0,0.01,24.48,25.87,0.002,-1.0,0.001,2668,7356,0.0,1517,1187,266.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,477.0,0.0,0.01,25.44,26.89,0.002,-1.0,0.001,5098,7297,0.0,1826,780,509.8,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,478.0,0.0,0.01,26.37,27.43,0.002,-1.0,0.001,2015,2583,0.0,1186,650,201.5,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,479.0,0.0,0.01,26.25,30.09,0.002,-1.0,0.001,3231,4017,0.0,722,326,323.1,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,480.0,0.0,0.01,28.98,30.46,0.002,-1.0,0.001,6617,9200,0.0,1466,565,661.7,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,481.0,0.0,0.01,29.58,30.88,0.002,-1.0,0.001,2879,2882,0.0,382,235,287.9,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,482.0,0.0,0.01,29.26,33.12,0.002,-1.0,0.001,1744,1765,0.0,546,133,174.4,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,483.0,0.0,0.01,31.45,32.82,0.002,-1.0,0.001,1673,1437,0.0,197,44,167.3,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,484.0,0.0,0.01,32.38,34.66,0.002,-1.0,0.0,3298,1834,0.0,322,30,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,485.0,0.0,0.01,32.47,36.26,0.002,-1.0,0.0,3086,2042,0.0,961,87,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,486.0,0.0,0.01,33.79,37.26,0.002,-1.0,0.0,2294,901,0.0,714,13,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,487.0,0.0,0.01,35.02,37.41,0.002,-1.0,0.0,2213,1886,0.0,247,25,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,488.0,0.0,0.01,35.47,39.12,0.001,-1.0,0.0,1362,1733,0.0,108,10,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,489.0,0.0,0.01,36.47,40.12,0.001,-1.0,0.0,2168,813,0.0,211,13,0.0,318809.20000000007]
["2025-04-03T16:00:54.000000000",450.875,490.0,0.0,0.01,38.41,40.64,0.001,-1.0,0.0,8711,1135,0.0,512,26,0.0,318809.20000000007]
["2025-04-03T16:01:05.000000000",450.635,411.0,38.34,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,450,1,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,412.0,37.05,40.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,413.0,36.54,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,90,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,414.0,35.38,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,415.0,34.0,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,416.0,33.14,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,417.0,32.6,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,418.0,31.26,34.77,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,492,1,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,419.0,30.0,33.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,137,114,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,420.0,29.33,32.77,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,280,83,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,421.0,29.18,31.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,953,97,95.3,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,422.0,27.14,30.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1432,412,143.2,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,423.0,26.25,29.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,403,1857,40.3,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,424.0,25.05,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,425.0,24.14,27.74,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,426.0,23.25,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,276,11.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,427.0,23.5,23.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,428.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,803,10.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,429.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1601,21.9,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,430.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,431.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,432.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,433.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4402,1057,440.2,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,434.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,443,948,44.3,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,435.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,0,54,0.002,1554,3364,310.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,436.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,557,3189,111.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,437.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1345,3782,269.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,438.0,12.45,12.79,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3029,289.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,439.0,11.45,11.8,0.0,0.01,0.996,-0.004,0.002,1,2,0.002,502,4202,100.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,440.0,10.45,10.8,0.0,0.01,0.996,-0.004,0.003,224,294,0.003,1291,18075,454.5,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,441.0,9.45,9.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1246,7072,373.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,442.0,8.45,8.8,0.01,0.02,0.989,-0.011,0.008,2,76,0.008,1335,5147,1069.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,443.0,7.45,7.85,0.01,0.02,0.988,-0.012,0.009,63,98,0.009,751,7620,732.5999999999999,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,444.0,6.45,6.85,0.0,0.01,0.994,-0.006,0.006,0,81,0.006,1444,12730,866.4,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,445.0,5.45,5.79,0.01,0.02,0.984,-0.016,0.015,20,326,0.015,3183,28275,4804.499999999999,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,446.0,4.51,4.79,0.01,0.02,0.982,-0.018,0.02,6,444,0.02,917,21050,1846.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,447.0,3.45,3.89,0.01,0.02,0.978,-0.022,0.028,15,571,0.028,1371,32187,3880.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,448.0,2.2,3.29,0.03,0.04,0.955,-0.045,0.059,38,2047,0.059,1339,37815,8124.299999999999,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,449.0,1.65,1.82,0.07,0.1,0.894,-0.106,0.132,0,1792,0.132,2203,43986,29079.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,450.0,0.84,0.95,0.23,0.27,0.728,-0.272,0.277,176,12176,0.277,5727,159192,163513.1,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,451.0,0.3,0.35,0.64,0.72,0.419,-0.582,0.294,4,13631,0.295,1616,74724,47789.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,452.0,0.09,0.11,1.39,1.49,0.173,-0.829,0.19,53,25297,0.192,1740,101629,34415.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,453.0,0.02,0.04,2.13,2.46,0.057,-0.943,0.08,49,60302,0.071,1869,125041,13661.899999999998,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,454.0,0.01,0.02,3.2,3.52,0.024,-1.0,0.035,60,72270,0.0,1509,98109,210.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,455.0,0.01,0.02,4.21,4.46,0.02,-1.0,0.023,228,140586,0.0,4022,126061,524.4,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,456.0,0.01,0.02,5.21,5.6,0.017,-1.0,0.017,102,105782,0.0,2040,67959,173.40000000000003,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,457.0,0.0,0.01,6.21,6.46,0.006,-1.0,0.007,92,99058,0.0,1724,39205,64.4,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,458.0,0.0,0.01,7.21,7.49,0.006,-1.0,0.006,79,99504,0.0,2043,26280,47.400000000000006,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,459.0,0.0,0.01,8.21,8.46,0.005,-1.0,0.005,181,67621,0.0,1104,8159,90.5,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,460.0,0.0,0.01,9.21,9.55,0.005,-1.0,0.004,528,128104,0.0,5757,18878,211.2,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,461.0,0.0,0.01,10.21,10.49,0.004,-1.0,0.003,419,52732,0.0,1764,2588,125.70000000000002,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,462.0,0.0,0.01,11.2,11.48,0.004,-1.0,0.003,511,45883,0.0,3635,3768,153.3,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,463.0,0.0,0.01,12.2,12.55,0.004,-1.0,0.002,540,30446,0.0,2417,1527,108.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,464.0,0.0,0.01,13.2,13.46,0.003,-1.0,0.002,478,22839,0.0,3526,2614,95.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,465.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,648,46690,0.0,5955,5287,129.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,466.0,0.0,0.01,15.2,15.55,0.003,-1.0,0.002,783,21653,0.0,3307,1969,156.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,467.0,0.0,0.01,16.2,16.51,0.003,-1.0,0.002,1118,15798,0.0,2641,1583,223.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,468.0,0.0,0.01,17.2,17.48,0.003,-1.0,0.001,1087,21151,0.0,2800,1639,108.7,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,469.0,0.0,0.01,18.2,18.51,0.003,-1.0,0.001,1455,12739,0.0,1787,1365,145.5,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,470.0,0.0,0.01,19.2,19.54,0.003,-1.0,0.001,3252,35331,0.0,6498,5226,325.20000000000005,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,471.0,0.0,0.01,20.2,20.5,0.002,-1.0,0.001,1850,6967,0.0,2105,1126,185.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,472.0,0.0,0.01,21.2,21.5,0.002,-1.0,0.001,2596,7835,0.0,3108,2124,259.6,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,473.0,0.0,0.01,22.2,22.53,0.002,-1.0,0.001,3514,9542,0.0,2598,1033,351.40000000000003,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,474.0,0.0,0.01,23.2,23.55,0.002,-1.0,0.001,3239,13970,0.0,2362,1391,323.9,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,475.0,0.0,0.01,24.2,24.54,0.002,-1.0,0.001,3685,9153,0.0,3159,2385,368.5,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,476.0,0.0,0.01,24.58,25.72,0.002,-1.0,0.001,2668,7356,0.0,1517,1187,266.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,477.0,0.0,0.01,25.54,26.74,0.002,-1.0,0.001,5098,7297,0.0,1826,780,509.8,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,478.0,0.0,0.01,27.09,27.43,0.002,-1.0,0.001,2015,2583,0.0,1186,651,201.5,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,479.0,0.0,0.01,26.27,30.0,0.002,-1.0,0.001,3231,4017,0.0,722,326,323.1,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,480.0,0.0,0.01,29.06,30.31,0.002,-1.0,0.001,6617,9200,0.0,1466,565,661.7,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,481.0,0.0,0.01,29.26,30.93,0.002,-1.0,0.001,2879,2882,0.0,382,235,287.9,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,482.0,0.0,0.01,29.27,32.89,0.002,-1.0,0.001,1744,1765,0.0,546,133,174.4,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,483.0,0.0,0.01,31.55,32.67,0.002,-1.0,0.001,1673,1437,0.0,197,44,167.3,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,484.0,0.0,0.01,32.48,34.51,0.002,-1.0,0.0,3298,1834,0.0,322,30,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,485.0,0.0,0.01,32.47,36.26,0.002,-1.0,0.0,3086,2042,0.0,961,87,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,486.0,0.0,0.01,33.91,37.26,0.002,-1.0,0.0,2294,901,0.0,714,13,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,487.0,0.0,0.01,34.94,37.46,0.002,-1.0,0.0,2213,1886,0.0,247,25,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,488.0,0.0,0.01,35.47,38.68,0.001,-1.0,0.0,1362,1733,0.0,108,10,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,489.0,0.0,0.01,36.47,40.26,0.001,-1.0,0.0,2168,813,0.0,211,13,0.0,320276.20000000007]
["2025-04-03T16:01:05.000000000",450.635,490.0,0.0,0.01,38.31,40.5,0.001,-1.0,0.0,8711,1135,0.0,512,26,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,411.0,37.74,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,450,1,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,412.0,37.06,40.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,203,0,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,413.0,36.35,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,383,90,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,414.0,34.74,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,477,0,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,415.0,33.8,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,416.0,32.74,36.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,205,1,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,417.0,32.61,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,538,3,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,418.0,30.74,34.54,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,492,1,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,419.0,29.74,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,137,114,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,420.0,28.74,32.58,0.0,0.01,0.998,-0.002,0.0,102,3,0.0,280,83,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,421.0,28.59,30.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,953,97,95.3,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,422.0,26.74,30.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1432,412,143.2,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,423.0,25.74,29.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,403,1857,40.3,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,424.0,24.74,28.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,661,2567,66.10000000000001,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,425.0,23.74,26.79,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3211,1137,321.1,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,426.0,22.74,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,110,276,11.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,427.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,264,226,26.4,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,428.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,108,803,10.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,429.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,219,1602,21.9,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,430.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,0,45,0.001,2839,2687,283.9,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,431.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,534,915,53.400000000000006,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,432.0,18.25,18.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,516,820,51.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,433.0,17.25,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4402,1057,440.2,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,434.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,443,948,44.3,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,435.0,15.25,15.65,0.0,0.01,0.997,-0.003,0.002,0,54,0.002,1554,3364,310.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,436.0,14.25,14.65,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,557,3189,111.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,437.0,13.25,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1345,3782,269.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,438.0,12.25,12.63,0.0,0.01,0.997,-0.003,0.002,0,4,0.002,1445,3029,289.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,439.0,11.33,11.6,0.0,0.01,0.996,-0.004,0.002,1,2,0.002,502,4202,100.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,440.0,10.38,10.56,0.0,0.01,0.996,-0.004,0.003,224,294,0.003,1291,18075,454.5,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,441.0,9.3,9.65,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,1246,7072,373.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,442.0,8.25,8.65,0.01,0.02,0.989,-0.011,0.008,2,76,0.008,1335,5149,1069.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,443.0,7.25,7.65,0.01,0.02,0.988,-0.012,0.009,63,98,0.009,751,7620,732.5999999999999,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,444.0,6.25,6.65,0.0,0.01,0.994,-0.006,0.006,0,81,0.006,1444,12730,866.4,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,445.0,5.26,5.59,0.01,0.02,0.984,-0.016,0.015,20,326,0.015,3183,28275,4804.499999999999,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,446.0,4.35,4.57,0.01,0.02,0.982,-0.018,0.02,6,444,0.02,917,21061,1846.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,447.0,3.25,3.82,0.01,0.03,0.978,-0.022,0.028,15,571,0.028,1371,32197,3880.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,448.0,2.2,3.29,0.03,0.05,0.955,-0.045,0.059,38,2047,0.059,1339,37822,8124.299999999999,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,449.0,1.48,1.63,0.09,0.12,0.894,-0.106,0.132,0,1792,0.132,2203,44037,29079.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,450.0,0.73,0.8,0.27,0.32,0.728,-0.272,0.277,176,12176,0.277,5727,159278,163513.1,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,451.0,0.24,0.28,0.76,0.84,0.419,-0.582,0.294,4,13633,0.295,1616,74733,47789.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,452.0,0.07,0.09,1.55,1.67,0.173,-0.829,0.19,53,25300,0.192,1740,101631,34415.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,453.0,0.02,0.03,2.31,2.65,0.057,-0.943,0.08,49,60356,0.071,1869,125056,13661.899999999998,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,454.0,0.01,0.02,3.47,3.64,0.024,-1.0,0.035,60,72276,0.0,1509,98111,210.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,455.0,0.01,0.02,4.47,4.63,0.02,-1.0,0.023,228,140591,0.0,4022,126061,524.4,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,456.0,0.01,0.02,5.37,5.64,0.017,-1.0,0.017,102,105782,0.0,2040,67961,173.40000000000003,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,457.0,0.0,0.01,6.45,6.62,0.006,-1.0,0.007,92,99058,0.0,1724,39205,64.4,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,458.0,0.0,0.01,7.43,7.68,0.006,-1.0,0.006,79,99504,0.0,2043,26280,47.400000000000006,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,459.0,0.0,0.01,8.45,8.67,0.005,-1.0,0.005,181,67621,0.0,1104,8159,90.5,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,460.0,0.0,0.01,9.46,9.63,0.005,-1.0,0.004,528,128104,0.0,5757,18928,211.2,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,461.0,0.0,0.01,10.42,10.62,0.004,-1.0,0.003,419,52732,0.0,1764,2588,125.70000000000002,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,462.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,511,45883,0.0,3635,3768,153.3,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,463.0,0.0,0.01,12.4,12.75,0.004,-1.0,0.002,540,30446,0.0,2417,1527,108.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,464.0,0.0,0.01,13.37,13.75,0.003,-1.0,0.002,478,22839,0.0,3526,2614,95.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,465.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,648,46690,0.0,5955,5287,129.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,466.0,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,783,21653,0.0,3307,1969,156.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,467.0,0.0,0.01,16.38,16.72,0.003,-1.0,0.002,1118,15798,0.0,2641,1583,223.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,468.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,1087,21151,0.0,2800,1639,108.7,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,469.0,0.0,0.01,18.4,18.68,0.003,-1.0,0.001,1455,12739,0.0,1787,1365,145.5,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,470.0,0.0,0.01,19.4,19.68,0.003,-1.0,0.001,3252,35331,0.0,6498,5226,325.20000000000005,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,471.0,0.0,0.01,20.41,20.71,0.002,-1.0,0.001,1850,6967,0.0,2105,1126,185.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,472.0,0.0,0.01,21.4,21.7,0.002,-1.0,0.001,2596,7835,0.0,3108,2124,259.6,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,473.0,0.0,0.01,22.4,22.71,0.002,-1.0,0.001,3514,9542,0.0,2598,1033,351.40000000000003,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,474.0,0.0,0.01,23.4,23.75,0.002,-1.0,0.001,3239,13970,0.0,2362,1391,323.9,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,475.0,0.0,0.01,24.4,24.68,0.002,-1.0,0.001,3685,9159,0.0,3159,2385,368.5,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,476.0,0.0,0.01,24.58,25.71,0.002,-1.0,0.001,2668,7356,0.0,1517,1187,266.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,477.0,0.0,0.01,25.54,26.7,0.002,-1.0,0.001,5098,7297,0.0,1826,780,509.8,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,478.0,0.0,0.01,27.09,27.7,0.002,-1.0,0.001,2015,2583,0.0,1186,652,201.5,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,479.0,0.0,0.01,26.42,29.87,0.002,-1.0,0.001,3231,4017,0.0,722,326,323.1,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,480.0,0.0,0.01,29.06,30.3,0.002,-1.0,0.001,6617,9200,0.0,1466,565,661.7,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,481.0,0.0,0.01,29.06,31.12,0.002,-1.0,0.001,2879,2882,0.0,382,235,287.9,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,482.0,0.0,0.01,30.21,33.26,0.002,-1.0,0.001,1744,1765,0.0,546,133,174.4,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,483.0,0.0,0.01,31.55,32.69,0.002,-1.0,0.001,1673,1437,0.0,197,44,167.3,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,484.0,0.0,0.01,32.48,34.5,0.002,-1.0,0.0,3298,1834,0.0,322,30,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,485.0,0.0,0.01,32.47,36.26,0.002,-1.0,0.0,3086,2042,0.0,961,87,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,486.0,0.0,0.01,33.9,37.26,0.002,-1.0,0.0,2294,901,0.0,714,13,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,487.0,0.0,0.01,34.93,38.05,0.002,-1.0,0.0,2213,1886,0.0,247,25,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,488.0,0.0,0.01,35.77,39.26,0.001,-1.0,0.0,1362,1733,0.0,108,10,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,489.0,0.0,0.01,36.47,40.26,0.001,-1.0,0.0,2168,813,0.0,211,13,0.0,320276.20000000007]
["2025-04-03T16:01:17.000000000",450.45,490.0,0.0,0.01,37.93,40.94,0.001,-1.0,0.0,8711,1135,0.0,512,26,0.0,320276.20000000007]
["2025-04-03T16:01:29.000000000",450.62,411.0,38.06,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,450,1,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,412.0,37.06,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,413.0,36.35,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,90,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,414.0,34.54,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,415.0,33.84,36.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,416.0,33.26,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,417.0,32.41,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,418.0,30.52,34.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,492,1,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,419.0,29.52,33.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,137,114,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,420.0,29.06,32.5,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,280,83,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,421.0,28.26,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,953,97,95.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,422.0,27.06,30.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1432,412,143.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,423.0,25.54,29.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,424.0,25.03,27.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,661,2567,66.10000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,425.0,23.95,27.29,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,426.0,22.74,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,276,11.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,427.0,23.4,23.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,428.0,22.4,22.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,803,10.8,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,429.0,21.4,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1602,21.9,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,430.0,20.4,20.75,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,431.0,19.4,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,432.0,18.4,18.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,433.0,17.4,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4402,1057,440.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,434.0,16.4,16.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,443,948,44.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,435.0,15.4,15.8,0.0,0.01,1.0,-0.003,0.0,0,54,0.002,1554,3364,310.8,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,436.0,14.4,14.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,557,3189,111.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,437.0,13.4,13.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1345,3792,269.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,438.0,12.4,12.79,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3029,289.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,439.0,11.47,11.76,0.0,0.01,1.0,-0.004,0.0,1,2,0.002,502,4202,100.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,440.0,10.54,10.74,0.0,0.01,1.0,-0.004,0.0,224,294,0.003,1291,18075,387.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,441.0,9.42,9.74,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1246,7072,373.8,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,442.0,8.4,8.75,0.01,0.02,1.0,-0.011,0.0,2,76,0.008,1335,5150,1068.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,443.0,7.4,7.75,0.01,0.02,1.0,-0.012,0.0,63,98,0.009,751,7620,675.9,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,444.0,6.4,6.74,0.0,0.01,1.0,-0.006,0.0,0,81,0.006,1444,12730,866.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,445.0,5.41,5.77,0.01,0.02,1.0,-0.016,0.0,20,326,0.015,3183,28275,4774.5,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,446.0,4.51,4.75,0.01,0.02,1.0,-0.019,0.0,6,444,0.02,917,21073,1834.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,447.0,3.4,3.82,0.01,0.03,1.0,-0.027,0.0,15,571,0.033,1371,32207,4524.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,448.0,2.2,3.29,0.02,0.04,0.952,-0.056,0.063,38,2047,0.067,1339,37823,9210.7,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,449.0,1.63,1.8,0.08,0.09,0.868,-0.139,0.149,0,1792,0.143,2203,44369,31502.9,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,450.0,0.83,0.92,0.22,0.26,0.679,-0.326,0.246,176,12186,0.241,5727,159300,142350.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,451.0,0.29,0.34,0.62,0.71,0.367,-0.633,0.396,4,13643,0.394,1616,74736,63828.8,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,452.0,0.09,0.11,1.38,1.51,0.124,-0.876,0.179,53,25346,0.179,1740,101646,32094.7,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,453.0,0.02,0.03,2.31,2.49,0.045,-0.955,0.069,49,60356,0.069,1869,125056,13234.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,454.0,0.0,0.01,3.3,3.72,0.024,-0.976,0.034,60,72279,0.034,1509,98112,5334.6,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,455.0,0.01,0.02,4.29,4.46,0.02,-0.98,0.023,228,140592,0.023,4022,126062,9775.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,456.0,0.01,0.02,5.3,5.48,0.017,-0.983,0.017,102,105782,0.017,2040,67961,3641.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,457.0,0.0,0.01,6.27,6.45,0.006,-0.994,0.007,92,99058,0.007,1724,39205,1271.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,458.0,0.0,0.01,7.25,7.53,0.006,-0.994,0.006,79,99504,0.006,2043,26283,1273.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,459.0,0.0,0.01,8.27,8.47,0.005,-0.995,0.004,181,67621,0.004,1104,8160,514.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,460.0,0.0,0.01,9.28,9.48,0.005,-0.995,0.004,528,128104,0.004,5757,18928,2514.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,461.0,0.0,0.01,10.27,10.45,0.004,-0.996,0.003,419,52732,0.003,1764,2588,654.9,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,462.0,0.0,0.01,11.28,11.5,0.004,-0.996,0.003,511,45883,0.003,3635,3768,1243.8,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,463.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,540,30446,0.002,2417,1527,591.4000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,464.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,478,22839,0.002,3526,2614,800.8000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,465.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,648,46690,0.002,5955,5287,1320.6,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,466.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,783,21653,0.002,3307,1969,818.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,467.0,0.0,0.01,16.29,16.6,0.003,-0.997,0.002,1118,15798,0.002,2641,1583,751.8000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,468.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,1087,21151,0.001,2800,1639,388.7000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,469.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,1455,12739,0.001,1787,1365,324.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,470.0,0.0,0.01,19.27,19.6,0.003,-0.997,0.001,3252,35331,0.001,6498,5226,975.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,471.0,0.0,0.01,20.29,20.6,0.002,-0.997,0.001,1850,6967,0.001,2105,1126,395.5,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,472.0,0.0,0.01,21.28,21.59,0.002,-0.998,0.001,2596,7835,0.001,3108,2124,570.4000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,473.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,3514,9542,0.001,2598,1033,611.2,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,474.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,3239,13970,0.001,2362,1391,560.1,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,475.0,0.0,0.01,24.28,24.6,0.002,-0.998,0.001,3685,9159,0.001,3159,2385,684.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,476.0,0.0,0.01,24.58,25.91,0.002,-0.998,0.001,2668,7356,0.001,1517,1187,418.50000000000006,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,477.0,0.0,0.01,26.06,26.97,0.002,-0.998,0.001,5098,7297,0.001,1826,780,692.4,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,478.0,0.0,0.01,27.09,27.79,0.002,-0.998,0.001,2015,2583,0.001,1186,652,320.1,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,479.0,0.0,0.01,26.5,29.87,0.002,-0.998,0.001,3231,4017,0.001,722,326,395.3,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,480.0,0.0,0.01,29.06,30.3,0.002,-0.998,0.001,6617,9200,0.001,1466,565,808.3000000000001,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,481.0,0.0,0.01,29.21,31.32,0.002,-0.998,0.001,2879,2882,0.001,382,235,326.1,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,482.0,0.0,0.01,29.57,32.97,0.002,-0.998,0.001,1744,1765,0.001,546,133,229.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,483.0,0.0,0.01,31.55,32.75,0.002,-0.998,0.001,1673,1437,0.001,197,44,187.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,484.0,0.0,0.01,32.48,34.5,0.002,-0.998,0.0,3298,1834,0.0,322,30,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,485.0,0.0,0.01,32.5,36.33,0.002,-0.998,0.0,3086,2042,0.0,961,87,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,486.0,0.0,0.01,34.14,37.48,0.002,-0.998,0.0,2294,901,0.0,714,13,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,487.0,0.0,0.01,35.17,37.77,0.002,-0.998,0.0,2213,1886,0.0,247,25,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,488.0,0.0,0.01,35.5,39.48,0.001,-0.998,0.0,1362,1733,0.0,108,10,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,489.0,0.0,0.01,36.57,40.48,0.001,-0.998,0.0,2168,813,0.0,211,13,0.0,347806.80000000005]
["2025-04-03T16:01:29.000000000",450.62,490.0,0.0,0.01,38.11,40.74,0.001,-0.998,0.0,8711,1135,0.0,512,26,0.0,347806.80000000005]
["2025-04-03T16:01:40.000000000",450.43,411.0,37.52,41.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,450,1,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,412.0,36.79,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,413.0,36.35,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,90,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,414.0,35.17,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,415.0,33.52,36.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,416.0,32.52,36.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,417.0,32.41,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,418.0,30.52,34.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,492,1,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,419.0,29.52,33.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,137,114,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,420.0,28.52,32.5,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,280,83,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,421.0,28.29,30.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,953,97,95.3,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,422.0,26.52,30.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1432,412,143.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,423.0,25.52,29.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,424.0,24.52,28.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,661,2567,66.10000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,425.0,23.52,27.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,426.0,22.52,26.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,276,11.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,427.0,23.3,23.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,428.0,22.25,22.65,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,803,10.8,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,429.0,21.25,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1602,21.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,430.0,20.25,20.65,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,431.0,19.25,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,432.0,18.25,18.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,433.0,17.25,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4402,1057,440.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,434.0,16.25,16.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,443,948,44.3,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,435.0,15.25,15.65,0.0,0.01,1.0,-0.003,0.0,0,54,0.002,1554,3364,310.8,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,436.0,14.25,14.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,557,3189,111.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,437.0,13.25,13.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1345,3792,269.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,438.0,12.25,12.65,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3029,289.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,439.0,11.26,11.65,0.0,0.01,1.0,-0.004,0.0,1,2,0.002,502,4202,100.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,440.0,10.35,10.56,0.0,0.01,1.0,-0.004,0.0,224,294,0.003,1291,18083,387.3,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,441.0,9.25,9.65,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1246,7072,373.8,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,442.0,8.25,8.65,0.01,0.02,1.0,-0.011,0.0,2,76,0.008,1335,5155,1068.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,443.0,7.25,7.65,0.01,0.02,1.0,-0.012,0.0,63,98,0.009,751,7620,675.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,444.0,6.25,6.65,0.0,0.01,1.0,-0.006,0.0,0,81,0.006,1444,12730,866.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,445.0,5.25,5.57,0.01,0.02,1.0,-0.016,0.0,20,326,0.015,3183,28278,4774.5,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,446.0,4.37,4.64,0.01,0.02,1.0,-0.019,0.0,6,444,0.02,917,21082,1834.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,447.0,3.39,3.99,0.01,0.02,1.0,-0.022,0.0,15,571,0.029,1371,32207,3975.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,448.0,2.2,3.29,0.03,0.05,0.95,-0.051,0.055,38,2047,0.064,1339,37825,8778.6,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,449.0,1.47,1.62,0.08,0.11,0.88,-0.124,0.141,0,1792,0.14,2203,44371,30842.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,450.0,0.69,0.79,0.27,0.32,0.693,-0.309,0.257,176,12187,0.254,5727,159306,149989.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,451.0,0.23,0.27,0.76,0.84,0.382,-0.618,0.37,4,13646,0.369,1616,74736,59778.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,452.0,0.06,0.08,1.55,1.65,0.134,-0.866,0.183,53,25348,0.183,1740,101649,32811.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,453.0,0.02,0.03,2.37,2.65,0.045,-0.955,0.07,49,60356,0.07,1869,125056,13426.000000000002,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,454.0,0.0,0.01,3.47,3.65,0.01,-0.99,0.019,60,72279,0.019,1509,98122,2981.1,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,455.0,0.01,0.02,4.44,4.65,0.02,-0.98,0.023,228,140642,0.023,4022,126062,9775.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,456.0,0.01,0.02,5.45,5.69,0.017,-0.983,0.017,102,105783,0.017,2040,67961,3641.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,457.0,0.0,0.01,6.45,6.64,0.006,-0.994,0.007,92,99058,0.007,1724,39205,1271.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,458.0,0.0,0.01,7.35,7.7,0.006,-0.994,0.006,79,99504,0.006,2043,26283,1273.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,459.0,0.0,0.01,8.44,8.64,0.005,-0.995,0.005,181,67621,0.005,1104,8160,642.5000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,460.0,0.0,0.01,9.48,9.66,0.005,-0.995,0.004,528,128104,0.004,5757,18928,2514.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,461.0,0.0,0.01,10.45,10.66,0.004,-0.996,0.003,419,52732,0.003,1764,2588,654.9,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,462.0,0.0,0.01,11.35,11.64,0.004,-0.996,0.003,511,45883,0.003,3635,3768,1243.8,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,463.0,0.0,0.01,12.35,12.65,0.004,-0.996,0.002,540,30446,0.002,2417,1527,591.4000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,464.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,478,22839,0.002,3526,2614,800.8000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,465.0,0.0,0.01,14.35,14.65,0.003,-0.997,0.002,648,46690,0.002,5955,5287,1320.6,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,466.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,783,21654,0.002,3307,1969,818.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,467.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.002,1118,15798,0.002,2641,1583,751.8000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,468.0,0.0,0.01,17.35,17.68,0.003,-0.997,0.001,1087,21151,0.001,2800,1641,388.7000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,469.0,0.0,0.01,18.35,18.68,0.003,-0.997,0.001,1455,12739,0.001,1787,1365,324.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,470.0,0.0,0.01,19.35,19.68,0.003,-0.997,0.001,3252,35331,0.001,6498,5226,975.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,471.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,1850,6967,0.001,2105,1126,395.5,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,472.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,2596,7841,0.001,3108,2124,570.4000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,473.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,3514,9542,0.001,2598,1033,611.2,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,474.0,0.0,0.01,23.35,23.65,0.002,-0.998,0.001,3239,13970,0.001,2362,1391,560.1,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,475.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,3685,9159,0.001,3159,2385,684.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,476.0,0.0,0.01,24.58,25.91,0.002,-0.998,0.001,2668,7356,0.001,1517,1187,418.50000000000006,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,477.0,0.0,0.01,26.07,26.97,0.002,-0.998,0.001,5098,7297,0.001,1826,790,692.4,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,478.0,0.0,0.01,27.09,27.79,0.002,-0.998,0.001,2015,2592,0.001,1186,662,320.1,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,479.0,0.0,0.01,26.5,29.87,0.002,-0.998,0.001,3231,4017,0.001,722,326,395.3,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,480.0,0.0,0.01,29.2,30.3,0.002,-0.998,0.001,6617,9200,0.001,1466,565,808.3000000000001,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,481.0,0.0,0.01,29.1,31.32,0.002,-0.998,0.001,2879,2882,0.001,382,235,326.1,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,482.0,0.0,0.01,29.5,33.48,0.002,-0.998,0.001,1744,1765,0.001,546,133,229.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,483.0,0.0,0.01,31.55,32.75,0.002,-0.998,0.001,1673,1437,0.001,197,44,187.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,484.0,0.0,0.01,32.48,34.5,0.002,-0.998,0.0,3298,1834,0.0,322,30,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,485.0,0.0,0.01,32.5,36.48,0.002,-0.998,0.0,3086,2042,0.0,961,87,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,486.0,0.0,0.01,33.59,37.46,0.002,-0.998,0.0,2294,901,0.0,714,13,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,487.0,0.0,0.01,35.22,37.74,0.002,-0.998,0.0,2213,1886,0.0,247,25,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,488.0,0.0,0.01,35.8,39.48,0.001,-0.998,0.0,1362,1733,0.0,108,10,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,489.0,0.0,0.01,36.47,40.03,0.001,-0.998,0.0,2168,813,0.0,211,13,0.0,348437.70000000007]
["2025-04-03T16:01:40.000000000",450.43,490.0,0.0,0.01,37.5,41.48,0.001,-0.999,0.0,8711,1135,0.0,512,26,0.0,348437.70000000007]
["2025-04-03T16:01:52.000000000",450.445,411.0,37.58,41.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,450,1,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,412.0,36.58,40.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,203,0,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,413.0,36.41,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,383,90,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,414.0,34.58,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,477,0,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,415.0,33.58,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,416.0,32.53,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,205,1,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,417.0,32.47,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,538,3,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,418.0,30.58,33.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,492,1,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,419.0,29.58,33.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,137,114,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,420.0,28.58,32.46,0.0,0.01,1.0,-0.002,0.0,102,3,0.0,280,83,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,421.0,28.35,30.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,953,97,95.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,422.0,26.53,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1432,412,143.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,423.0,25.58,29.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,403,1857,40.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,424.0,24.58,28.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,661,2567,66.10000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,425.0,23.58,27.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3211,1137,321.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,426.0,22.58,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,110,276,11.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,427.0,23.31,23.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,264,226,26.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,428.0,22.31,22.58,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,108,803,10.8,346487.5]
["2025-04-03T16:01:52.000000000",450.445,429.0,21.26,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,219,1602,21.9,346487.5]
["2025-04-03T16:01:52.000000000",450.445,430.0,20.31,20.61,0.0,0.01,1.0,-0.002,0.0,0,45,0.001,2839,2687,283.9,346487.5]
["2025-04-03T16:01:52.000000000",450.445,431.0,19.31,19.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,534,915,53.400000000000006,346487.5]
["2025-04-03T16:01:52.000000000",450.445,432.0,18.31,18.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,516,820,51.6,346487.5]
["2025-04-03T16:01:52.000000000",450.445,433.0,17.31,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4402,1057,440.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,434.0,16.31,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,443,948,44.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,435.0,15.31,15.66,0.0,0.01,1.0,-0.003,0.0,0,54,0.002,1554,3364,310.8,346487.5]
["2025-04-03T16:01:52.000000000",450.445,436.0,14.31,14.66,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,557,3189,111.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,437.0,13.31,13.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1345,3792,269.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,438.0,12.37,12.63,0.0,0.01,1.0,-0.003,0.0,0,4,0.002,1445,3029,289.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,439.0,11.37,11.55,0.0,0.01,1.0,-0.004,0.0,1,2,0.002,502,4202,100.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,440.0,10.39,10.56,0.0,0.01,1.0,-0.004,0.0,224,294,0.003,1291,18083,387.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,441.0,9.27,9.58,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1246,7072,373.8,346487.5]
["2025-04-03T16:01:52.000000000",450.445,442.0,8.31,8.6,0.01,0.02,1.0,-0.011,0.0,2,76,0.008,1335,5159,1068.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,443.0,7.26,7.66,0.01,0.02,1.0,-0.012,0.0,63,98,0.009,751,7620,675.9,346487.5]
["2025-04-03T16:01:52.000000000",450.445,444.0,6.26,6.69,0.0,0.01,1.0,-0.006,0.0,0,81,0.006,1444,12730,866.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,445.0,5.36,5.56,0.01,0.02,1.0,-0.016,0.0,20,326,0.015,3183,28279,4774.5,346487.5]
["2025-04-03T16:01:52.000000000",450.445,446.0,4.41,4.58,0.01,0.02,1.0,-0.019,0.0,6,444,0.02,917,21085,1834.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,447.0,3.35,3.95,0.01,0.02,1.0,-0.027,0.0,15,571,0.033,1371,32207,4524.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,448.0,2.2,3.29,0.03,0.04,0.953,-0.056,0.064,38,2047,0.067,1339,37827,9214.500000000002,346487.5]
["2025-04-03T16:01:52.000000000",450.445,449.0,1.47,1.64,0.08,0.1,0.877,-0.132,0.149,0,1792,0.142,2203,44376,31282.599999999995,346487.5]
["2025-04-03T16:01:52.000000000",450.445,450.0,0.7,0.79,0.26,0.3,0.68,-0.323,0.249,176,12192,0.244,5727,159336,144121.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,451.0,0.23,0.27,0.75,0.83,0.367,-0.634,0.396,4,13646,0.393,1616,74757,63667.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,452.0,0.07,0.08,1.52,1.66,0.119,-0.881,0.177,53,25352,0.177,1740,101653,31736.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,453.0,0.02,0.03,2.37,2.62,0.045,-0.955,0.069,49,60364,0.069,1869,125060,13234.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,454.0,0.0,0.01,3.47,3.71,0.01,-0.99,0.019,60,72279,0.019,1509,98124,2981.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,455.0,0.01,0.02,4.5,4.61,0.02,-0.98,0.023,228,140645,0.023,4022,126062,9775.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,456.0,0.01,0.02,5.43,5.65,0.017,-0.983,0.017,102,105795,0.017,2040,67961,3641.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,457.0,0.0,0.01,6.5,6.61,0.006,-0.994,0.007,92,99058,0.007,1724,39205,1271.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,458.0,0.0,0.01,7.46,7.62,0.006,-0.994,0.006,79,99504,0.006,2043,26283,1273.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,459.0,0.0,0.01,8.46,8.62,0.005,-0.995,0.004,181,67621,0.004,1104,8160,514.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,460.0,0.0,0.01,9.43,9.69,0.005,-0.995,0.004,528,128104,0.004,5757,18928,2514.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,461.0,0.0,0.01,10.41,10.69,0.004,-0.996,0.003,419,52732,0.003,1764,2588,654.9,346487.5]
["2025-04-03T16:01:52.000000000",450.445,462.0,0.0,0.01,11.42,11.61,0.004,-0.996,0.003,511,45883,0.003,3635,3768,1243.8,346487.5]
["2025-04-03T16:01:52.000000000",450.445,463.0,0.0,0.01,12.4,12.65,0.004,-0.996,0.002,540,30446,0.002,2417,1527,591.4000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,464.0,0.0,0.01,13.42,13.65,0.003,-0.997,0.002,478,22839,0.002,3526,2614,800.8000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,465.0,0.0,0.01,14.42,14.67,0.003,-0.997,0.002,648,46690,0.002,5955,5287,1320.6,346487.5]
["2025-04-03T16:01:52.000000000",450.445,466.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,783,21654,0.002,3307,1969,818.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,467.0,0.0,0.01,16.42,16.64,0.003,-0.997,0.002,1118,15799,0.002,2641,1583,751.8000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,468.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,1087,21151,0.001,2800,1641,388.7000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,469.0,0.0,0.01,18.42,18.69,0.003,-0.997,0.001,1455,12739,0.001,1787,1365,324.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,470.0,0.0,0.01,19.42,19.65,0.003,-0.997,0.001,3252,35331,0.001,6498,5226,975.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,471.0,0.0,0.01,20.43,20.66,0.002,-0.997,0.001,1850,6967,0.001,2105,1126,395.5,346487.5]
["2025-04-03T16:01:52.000000000",450.445,472.0,0.0,0.01,21.42,21.65,0.002,-0.998,0.001,2596,7841,0.001,3108,2124,570.4000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,473.0,0.0,0.01,22.42,22.66,0.002,-0.998,0.001,3514,9542,0.001,2598,1033,611.2,346487.5]
["2025-04-03T16:01:52.000000000",450.445,474.0,0.0,0.01,23.42,23.69,0.002,-0.998,0.001,3239,13970,0.001,2362,1391,560.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,475.0,0.0,0.01,24.42,24.65,0.002,-0.998,0.001,3685,9166,0.001,3159,2385,684.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,476.0,0.0,0.01,24.62,25.85,0.002,-0.998,0.001,2668,7356,0.001,1517,1187,418.50000000000006,346487.5]
["2025-04-03T16:01:52.000000000",450.445,477.0,0.0,0.01,26.11,26.91,0.002,-0.998,0.001,5098,7297,0.001,1826,790,692.4,346487.5]
["2025-04-03T16:01:52.000000000",450.445,478.0,0.0,0.01,27.13,27.73,0.002,-0.998,0.001,2015,2592,0.001,1186,662,320.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,479.0,0.0,0.01,26.54,29.81,0.002,-0.998,0.001,3231,4017,0.001,722,326,395.3,346487.5]
["2025-04-03T16:01:52.000000000",450.445,480.0,0.0,0.01,29.24,30.24,0.002,-0.998,0.001,6617,9200,0.001,1466,565,808.3000000000001,346487.5]
["2025-04-03T16:01:52.000000000",450.445,481.0,0.0,0.01,29.14,31.26,0.002,-0.998,0.001,2879,2882,0.001,382,235,326.1,346487.5]
["2025-04-03T16:01:52.000000000",450.445,482.0,0.0,0.01,29.54,33.47,0.002,-0.998,0.001,1744,1765,0.001,546,133,229.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,483.0,0.0,0.01,31.59,32.69,0.002,-0.998,0.001,1673,1437,0.001,197,44,187.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,484.0,0.0,0.01,32.52,34.44,0.002,-0.998,0.0,3298,1834,0.0,322,30,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,485.0,0.0,0.01,32.51,36.47,0.002,-0.998,0.0,3086,2042,0.0,961,87,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,486.0,0.0,0.01,34.23,37.45,0.002,-0.998,0.0,2294,901,0.0,714,13,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,487.0,0.0,0.01,35.26,37.68,0.002,-0.998,0.0,2213,1886,0.0,247,25,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,488.0,0.0,0.01,36.57,39.47,0.001,-0.998,0.0,1362,1733,0.0,108,10,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,489.0,0.0,0.01,36.53,40.47,0.001,-0.998,0.0,2168,813,0.0,211,13,0.0,346487.5]
["2025-04-03T16:01:52.000000000",450.445,490.0,0.0,0.01,37.54,41.47,0.001,-0.998,0.0,8711,1135,0.0,512,26,0.0,346487.5]